Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-22,00:00:00.000,234,10978312,14685,0,1692662399,13110.166387069992,58.3265454900029,53543.76564192
2023-08-22,00:00:01.000,234,10978324,14605,0,1692662400,13110.146178139992,58.185562890001165,53543.730706320006
2023-08-22,00:00:02.000,234,10978291,14485,0,1692662401,13110.065342419992,58.0798259400035,53543.73769344
2023-08-22,00:00:03.000,234,10978314,14205,0,1692662402,13110.058606109997,57.92474508000305,53543.709744960004
2023-08-22,00:00:04.000,234,10978296,14565,0,1692662403,13110.031660870001,57.75556596000388,53543.82153888001
2023-08-22,00:00:05.000,234,10978324,14285,0,1692662404,13110.018188249996,57.61458336000214,53543.77262904001
2023-08-22,00:00:06.000,234,10978333,14045,0,1692662405,13110.004715629992,57.501797279997845,53543.709744960004
2023-08-22,00:00:07.000,234,10978262,14365,0,1692662406,13110.024924559992,57.318519899999956,53543.70275784001
2023-08-22,00:00:08.000,234,10978251,14445,0,1692662407,13109.937352529996,57.2762251200038,53543.660835120005
2023-08-22,00:00:09.000,234,10978350,14325,0,1692662408,13109.896934669996,57.17048816999886,53543.6189124
2023-08-22,00:00:10.000,234,10978307,14605,0,1692662409,13109.82957157,57.099996869997995,53543.62589952
2023-08-22,00:00:11.000,234,10978251,14485,0,1692662410,13109.883462049991,57.10704600000463,53543.64686088
2023-08-22,00:00:12.000,234,10978277,14245,0,1692662411,13109.8497805,57.07180035000056,53543.62589952
2023-08-22,00:00:13.000,234,10978312,14405,0,1692662412,13109.795890019996,57.149340780000784,53543.6189124
2023-08-22,00:00:14.000,234,10978326,14445,0,1692662413,13109.86998943,57.20573382000293,53543.70275784001
2023-08-22,00:00:15.000,234,10978265,14205,0,1692662414,13109.856516809996,57.26212685999781,53543.70275784001
2023-08-22,00:00:16.000,234,10978306,14165,0,1692662415,13109.84304418999,57.381962070001464,53543.64686088
2023-08-22,00:00:17.000,234,10978267,14245,0,1692662416,13109.937352529996,57.47360076000041,53543.70275784001
2023-08-22,00:00:18.000,234,10978317,14205,0,1692662417,13109.8497805,57.58638684000471,53543.65384800001
2023-08-22,00:00:19.000,234,10978315,14325,0,1692662418,13109.91040729,57.69917292000173,53543.660835120005
2023-08-22,00:00:20.000,234,10978330,14165,0,1692662419,13110.004715629992,57.80490986999939,53543.75166768001
2023-08-22,00:00:21.000,234,10978283,14725,0,1692662420,13109.977770389996,57.92474508000305,53543.6887836
2023-08-22,00:00:22.000,234,10978288,14325,0,1692662421,13110.078815039997,57.967039859999204,53543.80756464
2023-08-22,00:00:23.000,234,10978320,14165,0,1692662422,13110.206804929992,58.07277681000414,53543.90538432
2023-08-22,00:00:24.000,234,10978279,14085,0,1692662423,13110.227013859992,58.05867854999815,53543.9333328
2023-08-22,00:00:25.000,234,10978266,14285,0,1692662424,13110.321322199998,58.129169849999016,53543.89141008001
2023-08-22,00:00:26.000,234,10978303,14245,0,1692662425,13110.328058509993,58.15736637000373,53543.947307040005
2023-08-22,00:00:27.000,234,10978290,14365,0,1692662426,13110.368476369993,58.178513760001806,53543.95429416
2023-08-22,00:00:28.000,234,10978268,14405,0,1692662427,13110.509938879994,58.20671027999924,53544.05910096001
2023-08-22,00:00:29.000,234,10978286,14445,0,1692662428,13110.604247219999,58.22080853999796,53544.0730752
2023-08-22,00:00:30.000,234,10978272,14365,0,1692662429,13110.70529187,58.17146463000245,53544.15692064001
2023-08-22,00:00:31.000,234,10978286,14165,0,1692662430,13110.80633652,58.19966114999988,53544.163907760005
2023-08-22,00:00:32.000,234,10978293,14525,0,1692662431,13110.873699619995,58.19966114999988,53544.19185624
2023-08-22,00:00:33.000,234,10978316,14325,0,1692662432,13111.04884368,58.185562890001165,53544.20583048001
2023-08-22,00:00:34.000,234,10978225,14205,0,1692662433,13111.10947047,58.185562890001165,53544.24076608
2023-08-22,00:00:35.000,234,10978324,14205,0,1692662434,13111.223987739992,58.178513760001806,53544.26871456
2023-08-22,00:00:36.000,234,10978304,14285,0,1692662435,13111.257669289997,58.15031724000437,53544.27570168001
2023-08-22,00:00:37.000,234,10978304,14325,0,1692662436,13111.345241319992,58.227857670004596,53544.32461152001
2023-08-22,00:00:38.000,234,10978306,14285,0,1692662437,13111.500176449998,58.20671027999924,53544.41544408
2023-08-22,00:00:39.000,234,10978354,14565,0,1692662438,13111.594484789988,58.234906800003955,53544.44339256001
2023-08-22,00:00:40.000,234,10978280,14485,0,1692662439,13111.634902649988,58.227857670004596,53544.380508480004
2023-08-22,00:00:41.000,234,10978309,14565,0,1692662440,13111.675320509989,58.27015245000075,53544.345572879996
2023-08-22,00:00:42.000,234,10978348,14165,0,1692662441,13111.655111579988,58.27720158000011,53544.33858576
2023-08-22,00:00:43.000,234,10978383,14165,0,1692662442,13111.668584199993,58.28425070999947,53544.32461152001
2023-08-22,00:00:44.000,234,10978299,14605,0,1692662443,13111.709002059994,58.27015245000075,53544.44339256001
2023-08-22,00:00:45.000,234,10978320,14405,0,1692662444,13111.735947299989,58.28425070999947,53544.41544408
2023-08-22,00:00:46.000,234,10978298,14725,0,1692662445,13111.702265749998,58.29129983999883,53544.37352136001
2023-08-22,00:00:47.000,234,10978313,14285,0,1692662446,13111.628166339993,58.31949636000354,53544.33858576
2023-08-22,00:00:48.000,234,10978308,14525,0,1692662447,13111.614693719988,58.3265454900029,53544.3874956
2023-08-22,00:00:49.000,234,10978261,14445,0,1692662448,13111.587748479993,58.38293852999777,53544.29666304
2023-08-22,00:00:50.000,234,10978333,14765,0,1692662449,13111.527121689993,58.38293852999777,53544.282688800005
2023-08-22,00:00:51.000,234,10978318,14605,0,1692662450,13111.473231210002,58.43933156999992,53544.24076608
2023-08-22,00:00:52.000,234,10978318,14405,0,1692662451,13111.432813350002,58.418184180001845,53544.3176244
2023-08-22,00:00:53.000,234,10978287,14445,0,1692662452,13111.385659179992,58.467528090004635,53544.20583048001
2023-08-22,00:00:54.000,234,10978305,14405,0,1692662453,13111.358713939997,58.48162635000335,53544.282688800005
2023-08-22,00:00:55.000,234,10978254,14005,0,1692662454,13111.318296079997,58.538019389998226,53544.27570168001
2023-08-22,00:00:56.000,234,10978316,14605,0,1692662455,13111.325032389992,58.48867548000271,53544.26172744
2023-08-22,00:00:57.000,234,10978288,14405,0,1692662456,13111.271141910001,58.53097025999887,53544.19185624
2023-08-22,00:00:58.000,234,10978312,14605,0,1692662457,13111.149888330001,58.55916678000358,53544.12897216
2023-08-22,00:00:59.000,234,10978306,14405,0,1692662458,13111.143152019991,58.52392112999951,53544.12198504
2023-08-22,00:01:00.000,234,10978354,14445,0,1692662459,13111.055579989996,58.50277374000143,53544.12897216
2023-08-22,00:01:01.000,234,10978276,14525,0,1692662460,13110.96800796,58.50982287000079,53544.03115248
2023-08-22,00:01:02.000,234,10978359,14405,0,1692662461,13110.98148057999,58.45342982999864,53544.02416536
2023-08-22,00:01:03.000,234,10978274,14285,0,1692662462,13111.075788919996,58.404085920003126,53544.08006232
2023-08-22,00:01:04.000,234,10978284,14445,0,1692662463,13110.96800796,58.28425070999947,53544.010191119996
2023-08-22,00:01:05.000,234,10978267,14125,0,1692662464,13110.88717224,58.24900506000267,53543.95429416
2023-08-22,00:01:06.000,234,10978282,14325,0,1692662465,13110.90064485999,58.12212071999966,53543.947307040005
2023-08-22,00:01:07.000,234,10978313,14285,0,1692662466,13110.893908549995,58.002285510003276,53543.94031992001
2023-08-22,00:01:08.000,234,10978326,14565,0,1692662467,13110.9275901,57.85425378000218,53543.90538432
2023-08-22,00:01:09.000,234,10978326,14365,0,1692662468,13110.873699619995,57.776713350001955,53543.828526000005
2023-08-22,00:01:10.000,234,10978287,14245,0,1692662469,13110.98148057999,57.6568781399983,53543.8634616
2023-08-22,00:01:11.000,234,10978304,14485,0,1692662470,13110.94779903,57.48769901999913,53543.87044872001
2023-08-22,00:01:12.000,234,10978273,14645,0,1692662471,13110.98821689,57.318519899999956,53543.82153888001
2023-08-22,00:01:13.000,234,10978301,14645,0,1692662472,13110.974744269995,57.17753729999822,53543.74468056
2023-08-22,00:01:14.000,234,10978315,14525,0,1692662473,13110.994953199996,57.03655470000376,53543.81455176
2023-08-22,00:01:15.000,234,10978342,14885,0,1692662474,13111.116206779996,56.909670360000746,53543.78660328
2023-08-22,00:01:16.000,234,10978298,14525,0,1692662475,13111.075788919996,56.80393341000308,53543.70275784001
2023-08-22,00:01:17.000,234,10978264,14405,0,1692662476,13111.149888330001,56.76163862999965,53543.6887836
2023-08-22,00:01:18.000,234,10978310,14205,0,1692662477,13111.291350840002,56.62770516000455,53543.81455176
2023-08-22,00:01:19.000,234,10978303,14445,0,1692662478,13111.399131799997,56.557213860003685,53543.81455176
2023-08-22,00:01:20.000,234,10978283,14205,0,1692662479,13111.466494899993,56.49377169000218,53543.80057752001
2023-08-22,00:01:21.000,234,10978314,14605,0,1692662480,13111.506912759993,56.46557517000474,53543.730706320006
2023-08-22,00:01:22.000,234,10978310,14125,0,1692662481,13111.614693719988,56.388034740004514,53543.779616160005
2023-08-22,00:01:23.000,234,10978338,14645,0,1692662482,13111.742683609998,56.37393647999852,53543.7935904
2023-08-22,00:01:24.000,234,10978273,14565,0,1692662483,13111.789837779994,56.40213300000323,53543.779616160005
2023-08-22,00:01:25.000,234,10978325,14165,0,1692662484,13111.89761873999,56.458526039998105,53543.77262904001
2023-08-22,00:01:26.000,234,10978323,14565,0,1692662485,13112.10644435,56.48672256000282,53543.87044872001
2023-08-22,00:01:27.000,234,10978346,14525,0,1692662486,13112.20075268999,56.514919080000254,53543.91237144
2023-08-22,00:01:28.000,234,10978258,14405,0,1692662487,13112.28832472,56.54311559999769,53543.9333328
2023-08-22,00:01:29.000,234,10978296,14485,0,1692662488,13112.24790686,56.698196459998144,53543.85647448
2023-08-22,00:01:30.000,234,10978300,14485,0,1692662489,13112.375896749996,56.733442110002215,53543.97525552
2023-08-22,00:01:31.000,234,10978307,14685,0,1692662490,13112.449996160001,56.796884280003724,53543.996216880005
2023-08-22,00:01:32.000,234,10978320,14205,0,1692662491,13112.517359259997,56.8532773199986,53543.96826840001
2023-08-22,00:01:33.000,234,10978356,14485,0,1692662492,13112.577986049997,56.88147384000331,53544.05211384
2023-08-22,00:01:34.000,234,10978321,14805,0,1692662493,13112.672294390002,56.93081774999882,53544.08704944001
2023-08-22,00:01:35.000,234,10978336,14365,0,1692662494,13112.699239629997,56.93081774999882,53544.1429464
2023-08-22,00:01:36.000,234,10978340,14445,0,1692662495,13112.699239629997,56.916719490000105,53544.10102368
2023-08-22,00:01:37.000,234,10978333,14445,0,1692662496,13112.699239629997,56.916719490000105,53544.212817600004
2023-08-22,00:01:38.000,234,10978342,14525,0,1692662497,13112.753130110003,56.94491601000482,53544.212817600004
2023-08-22,00:01:39.000,234,10978338,14165,0,1692662498,13112.732921180002,56.959014270003536,53544.25474032001
2023-08-22,00:01:40.000,234,10978262,14085,0,1692662499,13112.719448559998,56.923768619999464,53544.29666304
2023-08-22,00:01:41.000,234,10978254,14605,0,1692662500,13112.705975939993,56.94491601000482,53544.33858576
2023-08-22,00:01:42.000,234,10978313,14605,0,1692662501,13112.732921180002,56.93786687999818,53544.43640544
2023-08-22,00:01:43.000,234,10978332,14725,0,1692662502,13112.746393799993,56.959014270003536,53544.43640544
2023-08-22,00:01:44.000,234,10978333,14205,0,1692662503,13112.793547969988,57.00130904999969,53544.47832816
2023-08-22,00:01:45.000,234,10978289,14325,0,1692662504,13112.705975939993,57.085898609999276,53544.548199360004
2023-08-22,00:01:46.000,234,10978246,14205,0,1692662505,13112.679030699997,57.1634390399995,53544.52025088001
2023-08-22,00:01:47.000,234,10978297,14485,0,1692662506,13112.645349149992,57.29032338000252,53544.53422512
2023-08-22,00:01:48.000,234,10978379,14445,0,1692662507,13112.658821769997,57.33966728999803,53544.59012208001
2023-08-22,00:01:49.000,234,10978315,14405,0,1692662508,13112.631876530002,57.45950250000169,53544.63903192001
2023-08-22,00:01:50.000,234,10978266,14605,0,1692662509,13112.645349149992,57.558190319999994,53544.72287736
2023-08-22,00:01:51.000,234,10978274,14165,0,1692662510,13112.598194979997,57.68507466000301,53544.74383872
2023-08-22,00:01:52.000,234,10978297,14365,0,1692662511,13112.510622950002,57.734418569998525,53544.76480008
2023-08-22,00:01:53.000,234,10978331,14605,0,1692662512,13112.463468779992,57.8683520400009,53544.715890240004
2023-08-22,00:01:54.000,234,10978345,14685,0,1692662513,13112.476941399997,57.98113811999792,53544.72986448001
2023-08-22,00:01:55.000,234,10978281,14445,0,1692662514,13112.470205090001,58.02343290000135,53544.701916
2023-08-22,00:01:56.000,234,10978286,14405,0,1692662515,13112.375896749996,58.0798259400035,53544.75781296001
2023-08-22,00:01:57.000,234,10978311,14485,0,1692662516,13112.28832472,58.15031724000437,53544.72287736
2023-08-22,00:01:58.000,234,10978324,14685,0,1692662517,13112.24117054999,58.15736637000373,53544.69492888
2023-08-22,00:01:59.000,234,10978276,14285,0,1692662518,13112.281588409991,58.1150715900003,53544.82768416001
2023-08-22,00:02:00.000,234,10978304,14205,0,1692662519,13112.207489,58.129169849999016,53544.79274856
2023-08-22,00:02:01.000,234,10978308,14525,0,1692662520,13112.08623542,58.065727680004784,53544.75781296001
2023-08-22,00:02:02.000,234,10978319,14565,0,1692662521,13112.012136009995,58.065727680004784,53544.77877432001
2023-08-22,00:02:03.000,234,10978320,14365,0,1692662522,13111.911091359994,58.05162941999879,53544.81370992
2023-08-22,00:02:04.000,234,10978334,14445,0,1692662523,13111.91782766999,57.952941600000486,53544.75781296001
2023-08-22,00:02:05.000,234,10978285,14685,0,1692662524,13111.884146119999,57.97408898999856,53544.79274856
2023-08-22,00:02:06.000,234,10978342,14565,0,1692662525,13111.769628849994,57.93179421000241,53544.715890240004
2023-08-22,00:02:07.000,234,10978326,14565,0,1692662526,13111.735947299989,57.94589247000113,53544.75082584
2023-08-22,00:02:08.000,234,10978285,14405,0,1692662527,13111.715738369989,57.88245029999962,53544.77877432001
2023-08-22,00:02:09.000,234,10978344,14725,0,1692662528,13111.675320509989,57.86130291000154,53544.715890240004
2023-08-22,00:02:10.000,234,10978271,14885,0,1692662529,13111.594484789988,57.87540117000026,53544.65300616
2023-08-22,00:02:11.000,234,10978314,14405,0,1692662530,13111.520385379998,57.88949942999898,53544.56217360001
2023-08-22,00:02:12.000,234,10978322,14205,0,1692662531,13111.581012169998,57.903597689997696,53544.53422512
2023-08-22,00:02:13.000,234,10978255,14645,0,1692662532,13111.540594309998,57.91769595000369,53544.55518648
2023-08-22,00:02:14.000,234,10978304,14765,0,1692662533,13111.560803239998,57.959990729999845,53544.548199360004
2023-08-22,00:02:15.000,234,10978288,14685,0,1692662534,13111.574275859988,58.002285510003276,53544.50627664
2023-08-22,00:02:16.000,234,10978262,14685,0,1692662535,13111.594484789988,58.016383770001994,53544.4573668
2023-08-22,00:02:17.000,234,10978289,14845,0,1692662536,13111.628166339993,58.04458028999943,53544.56217360001
2023-08-22,00:02:18.000,234,10978306,14325,0,1692662537,13111.749419919994,58.065727680004784,53544.527238
2023-08-22,00:02:19.000,234,10978286,14685,0,1692662538,13111.816783019989,58.10097333000158,53544.548199360004
2023-08-22,00:02:20.000,234,10978290,14885,0,1692662539,13111.931300289994,58.15736637000373,53544.5971092
2023-08-22,00:02:21.000,234,10978343,14205,0,1692662540,13112.032344939995,58.2137594099986,53544.569160720006
2023-08-22,00:02:22.000,234,10978248,14565,0,1692662541,13112.214225309996,58.26310332000139,53544.5971092
2023-08-22,00:02:23.000,234,10978307,14125,0,1692662542,13112.416314609996,58.30539810000482,53544.69492888
2023-08-22,00:02:24.000,234,10978316,14845,0,1692662543,13112.577986049997,58.361791139999696,53544.715890240004
2023-08-22,00:02:25.000,234,10978277,14525,0,1692662544,13112.712712250002,58.411135050002486,53544.680954639996
2023-08-22,00:02:26.000,234,10978318,14325,0,1692662545,13112.847438449993,58.54506852000486,53544.63903192001
2023-08-22,00:02:27.000,234,10978249,14605,0,1692662546,13113.022582509999,58.5732650400023,53544.70890312001
2023-08-22,00:02:28.000,234,10978337,14325,0,1692662547,13113.211199189995,58.62965808000445,53544.74383872
2023-08-22,00:02:29.000,234,10978318,14405,0,1692662548,13113.32571646,58.69310024999868,53544.80672280001
2023-08-22,00:02:30.000,234,10978270,14445,0,1692662549,13113.433497419996,58.79178807000426,53544.8416584
2023-08-22,00:02:31.000,234,10978305,14725,0,1692662550,13113.48065158999,58.834082850000414,53544.86261976
2023-08-22,00:02:32.000,234,10978300,14605,0,1692662551,13113.514333139996,58.89752502000192,53544.834671280005
2023-08-22,00:02:33.000,234,10978316,14605,0,1692662552,13113.46044265999,58.92572153999936,53544.86261976
2023-08-22,00:02:34.000,234,10978273,14365,0,1692662553,13113.42676111,58.8834267600032,53544.79274856
2023-08-22,00:02:35.000,234,10978297,14365,0,1692662554,13113.39981586999,58.85523023999849,53544.87659400001
2023-08-22,00:02:36.000,234,10978250,14245,0,1692662555,13113.332452769995,58.84113197999977,53544.82768416001
2023-08-22,00:02:37.000,234,10978306,14285,0,1692662556,13113.19772656999,58.71424764000403,53544.79274856
2023-08-22,00:02:38.000,234,10978285,14645,0,1692662557,13113.190990259995,58.61555981999845,53544.91851672
2023-08-22,00:02:39.000,234,10978302,14365,0,1692662558,13113.022582509999,58.49572461000207,53544.9115296
2023-08-22,00:02:40.000,234,10978275,14685,0,1692662559,13112.901328929998,58.38293852999777,53544.89056824
2023-08-22,00:02:41.000,234,10978275,14725,0,1692662560,13112.732921180002,58.24900506000267,53544.848645519996
2023-08-22,00:02:42.000,234,10978255,14605,0,1692662561,13112.557777119997,58.10802246000094,53544.75781296001
2023-08-22,00:02:43.000,234,10978340,14525,0,1692662562,13112.436523539996,57.98113811999792,53544.736851600006
2023-08-22,00:02:44.000,234,10978244,14765,0,1692662563,13112.362424129991,57.826057260004745,53544.68794176001
2023-08-22,00:02:45.000,234,10978303,14605,0,1692662564,13112.214225309996,57.66392726999766,53544.736851600006
2023-08-22,00:02:46.000,234,10978274,14405,0,1692662565,13112.07949910999,57.57933770999807,53544.67396752
2023-08-22,00:02:47.000,234,10978322,14405,0,1692662566,13111.911091359994,57.46655163000105,53544.666980400005
2023-08-22,00:02:48.000,234,10978292,14605,0,1692662567,13111.94477291,57.4101585899989,53544.62505768
2023-08-22,00:02:49.000,234,10978337,14845,0,1692662568,13111.769628849994,57.40310945999954,53544.63903192001
2023-08-22,00:02:50.000,234,10978310,14245,0,1692662569,13111.722474679998,57.40310945999954,53544.57614784
2023-08-22,00:02:51.000,234,10978317,14365,0,1692662570,13111.607957409993,57.381962070001464,53544.50627664
2023-08-22,00:02:52.000,234,10978335,14685,0,1692662571,13111.560803239998,57.44540424000297,53544.49230240001
2023-08-22,00:02:53.000,234,10978315,14565,0,1692662572,13111.547330619993,57.551141190000635,53544.49230240001
2023-08-22,00:02:54.000,234,10978295,14525,0,1692662573,13111.533858000003,57.57933770999807,53544.4573668
2023-08-22,00:02:55.000,234,10978333,14565,0,1692662574,13111.533858000003,57.720320309999806,53544.3874956
2023-08-22,00:02:56.000,234,10978359,14605,0,1692662575,13111.473231210002,57.783762480001315,53544.29666304
2023-08-22,00:02:57.000,234,10978281,14485,0,1692662576,13111.486703829993,57.840155520003464,53544.31063728
2023-08-22,00:02:58.000,234,10978305,14325,0,1692662577,13111.533858000003,57.91064682000433,53544.25474032001
2023-08-22,00:02:59.000,234,10978297,14445,0,1692662578,13111.473231210002,57.952941600000486,53544.233778960006
2023-08-22,00:03:00.000,234,10978282,14365,0,1692662579,13111.560803239998,57.93179421000241,53544.24076608
2023-08-22,00:03:01.000,234,10978287,14485,0,1692662580,13111.486703829993,57.91769595000369,53544.212817600004
2023-08-22,00:03:02.000,234,10978339,14405,0,1692662581,13111.587748479993,57.833106390004104,53544.18486912001
2023-08-22,00:03:03.000,234,10978256,14525,0,1692662582,13111.648375269993,57.720320309999806,53544.177881999996
2023-08-22,00:03:04.000,234,10978267,14725,0,1692662583,13111.668584199993,57.61458336000214,53544.17089488
2023-08-22,00:03:05.000,234,10978308,14205,0,1692662584,13111.675320509989,57.494748149998486,53544.03813960001
2023-08-22,00:03:06.000,234,10978306,14525,0,1692662585,13111.668584199993,57.318519899999956,53544.10801080001
2023-08-22,00:03:07.000,234,10978291,14285,0,1692662586,13111.641638959998,57.135242520002066,53544.09403656
2023-08-22,00:03:08.000,234,10978310,14405,0,1692662587,13111.641638959998,56.959014270003536,53544.045126720004
2023-08-22,00:03:09.000,234,10978333,14165,0,1692662588,13111.715738369989,56.8180316700018,53544.05211384
2023-08-22,00:03:10.000,234,10978332,14485,0,1692662589,13111.783101469999,56.63475429000391,53544.10102368
2023-08-22,00:03:11.000,234,10978295,14605,0,1692662590,13111.803310399999,56.52901733999897,53544.03115248
2023-08-22,00:03:12.000,234,10978287,14685,0,1692662591,13111.94477291,56.38098560999788,53544.0730752
2023-08-22,00:03:13.000,234,10978349,14805,0,1692662592,13111.991927079995,56.275248660000216,53544.10102368
2023-08-22,00:03:14.000,234,10978302,14765,0,1692662593,13112.11991696999,56.24000301000342,53544.09403656
2023-08-22,00:03:15.000,234,10978341,14405,0,1692662594,13112.14012589999,56.24000301000342,53544.09403656
2023-08-22,00:03:16.000,234,10978352,14445,0,1692662595,13112.281588409991,56.21885561999807,53544.09403656
2023-08-22,00:03:17.000,234,10978295,14125,0,1692662596,13112.402841989991,56.2259047500047,53544.0730752
2023-08-22,00:03:18.000,234,10978254,14445,0,1692662597,13112.611667600002,56.275248660000216,53544.13595928001
2023-08-22,00:03:19.000,234,10978303,14645,0,1692662598,13112.753130110003,56.38098560999788,53544.24076608
2023-08-22,00:03:20.000,234,10978300,14565,0,1692662599,13112.833965829988,56.507869950000895,53544.29666304
2023-08-22,00:03:21.000,234,10978333,14645,0,1692662600,13113.022582509999,56.5713121200024,53544.282688800005
2023-08-22,00:03:22.000,234,10978308,14325,0,1692662601,13113.18425395,56.71229472000414,53544.282688800005
2023-08-22,00:03:23.000,234,10978295,14525,0,1692662602,13113.36613432,56.83917905999988,53544.44339256001
2023-08-22,00:03:24.000,234,10978280,14485,0,1692662603,13113.521069449991,56.973112530002254,53544.49230240001
2023-08-22,00:03:25.000,234,10978293,14445,0,1692662604,13113.649059340001,57.099996869997995,53544.527238
2023-08-22,00:03:26.000,234,10978301,14565,0,1692662605,13113.770312920002,57.28327425000316,53544.618070560005
2023-08-22,00:03:27.000,234,10978320,14405,0,1692662606,13113.972402220003,57.367863810002746,53544.736851600006
2023-08-22,00:03:28.000,234,10978318,14605,0,1692662607,13114.080183179998,57.52999380000256,53544.7717872
2023-08-22,00:03:29.000,234,10978358,14685,0,1692662608,13114.201436759999,57.68507466000301,53544.80672280001
2023-08-22,00:03:30.000,234,10978310,14685,0,1692662609,13114.302481409999,57.80490986999939,53544.91851672
2023-08-22,00:03:31.000,234,10978281,14525,0,1692662610,13114.35637188999,57.91064682000433,53544.96043944
2023-08-22,00:03:32.000,234,10978272,14565,0,1692662611,13114.43720760999,57.967039859999204,53545.04428488001
2023-08-22,00:03:33.000,234,10978316,14645,0,1692662612,13114.58540643,58.02343290000135,53545.18402728
2023-08-22,00:03:34.000,234,10978263,14605,0,1692662613,13114.64603322,58.03753116000007,53545.25389848
2023-08-22,00:03:35.000,234,10978276,14245,0,1692662614,13114.64603322,58.04458028999943,53545.30280832
2023-08-22,00:03:36.000,234,10978290,14405,0,1692662615,13114.64603322,58.04458028999943,53545.28184696001
2023-08-22,00:03:37.000,234,10978336,15005,0,1692662616,13114.68645108,58.002285510003276,53545.34473104
2023-08-22,00:03:38.000,234,10978325,14725,0,1692662617,13114.64603322,57.959990729999845,53545.37966664001
2023-08-22,00:03:39.000,234,10978325,14165,0,1692662618,13114.59887904999,57.91769595000369,53545.3656924
2023-08-22,00:03:40.000,234,10978304,14365,0,1692662619,13114.57867011999,57.826057260004745,53545.39364088
2023-08-22,00:03:41.000,234,10978293,14525,0,1692662620,13114.46415285,57.741467699997884,53545.337743920005
2023-08-22,00:03:42.000,234,10978334,14445,0,1692662621,13114.450680229995,57.607534230002784,53545.37966664001
2023-08-22,00:03:43.000,234,10978295,14725,0,1692662622,13114.329426649994,57.544092060001276,53545.32376968
2023-08-22,00:03:44.000,234,10978282,14605,0,1692662623,13114.309217719994,57.4101585899989,53545.37267952
2023-08-22,00:03:45.000,234,10978279,14485,0,1692662624,13114.154282589989,57.36081468000339,53545.386653760004
2023-08-22,00:03:46.000,234,10978239,14605,0,1692662625,13114.107128419993,57.26212685999781,53545.34473104
2023-08-22,00:03:47.000,234,10978300,14405,0,1692662626,13113.938720669998,57.21983208000165,53545.239924240006
2023-08-22,00:03:48.000,234,10978245,14925,0,1692662627,13113.864621259992,57.135242520002066,53545.22595
2023-08-22,00:03:49.000,234,10978302,14445,0,1692662628,13113.864621259992,57.099996869997995,53545.239924240006
2023-08-22,00:03:50.000,234,10978299,14445,0,1692662629,13113.783785539992,57.05065296000248,53545.267872720004
2023-08-22,00:03:51.000,234,10978269,14605,0,1692662630,13113.716422439997,57.03655470000376,53545.25389848
2023-08-22,00:03:52.000,234,10978280,14365,0,1692662631,13113.669268270001,57.01540730999841,53545.20498864
2023-08-22,00:03:53.000,234,10978293,14445,0,1692662632,13113.622114099991,57.05770209000184,53545.170053040005
2023-08-22,00:03:54.000,234,10978280,14405,0,1692662633,13113.601905169991,57.17048816999886,53545.19101440001
2023-08-22,00:03:55.000,234,10978242,14405,0,1692662634,13113.595168859996,57.26212685999781,53545.19101440001
2023-08-22,00:03:56.000,234,10978280,14685,0,1692662635,13113.514333139996,57.35376555000403,53545.170053040005
2023-08-22,00:03:57.000,234,10978328,14365,0,1692662636,13113.500860519991,57.431305980004254,53545.19800152
2023-08-22,00:03:58.000,234,10978299,14565,0,1692662637,13113.574959929996,57.52999380000256,53545.28184696001
2023-08-22,00:03:59.000,234,10978316,14405,0,1692662638,13113.54801469,57.600485100003425,53545.31678256
2023-08-22,00:04:00.000,234,10978328,14085,0,1692662639,13113.588432550001,57.74851683000452,53545.24691136
2023-08-22,00:04:01.000,234,10978355,14725,0,1692662640,13113.568223620001,57.86130291000154,53545.30979544001
2023-08-22,00:04:02.000,234,10978279,14245,0,1692662641,13113.534542069996,58.009334640002635,53545.34473104
2023-08-22,00:04:03.000,234,10978316,14365,0,1692662642,13113.534542069996,58.12212071999966,53545.267872720004
2023-08-22,00:04:04.000,234,10978273,14445,0,1692662643,13113.568223620001,58.20671027999924,53545.33075680001
2023-08-22,00:04:05.000,234,10978326,14245,0,1692662644,13113.635586719996,58.31244723000418,53545.26088560001
2023-08-22,00:04:06.000,234,10978347,14485,0,1692662645,13113.763576609992,58.35474201000034,53545.26088560001
2023-08-22,00:04:07.000,234,10978293,14485,0,1692662646,13113.817467089997,58.38998766000441,53545.35870528001
2023-08-22,00:04:08.000,234,10978347,14285,0,1692662647,13113.871357570002,58.43228244000056,53545.267872720004
2023-08-22,00:04:09.000,234,10978328,14325,0,1692662648,13113.938720669998,58.43933156999992,53545.288834080005
2023-08-22,00:04:10.000,234,10978308,14565,0,1692662649,13113.979138529998,58.425233310001204,53545.267872720004
2023-08-22,00:04:11.000,234,10978240,14365,0,1692662650,13114.006083769993,58.35474201000034,53545.121143200005
2023-08-22,00:04:12.000,234,10978265,14445,0,1692662651,13114.127337349993,58.31244723000418,53545.19101440001
2023-08-22,00:04:13.000,234,10978291,14205,0,1692662652,13114.262063549999,58.20671027999924,53545.19800152
2023-08-22,00:04:14.000,234,10978283,14405,0,1692662653,13114.410262369995,58.03753116000007,53545.24691136
2023-08-22,00:04:15.000,234,10978320,14285,0,1692662654,13114.44394392,57.93179421000241,53545.24691136
2023-08-22,00:04:16.000,234,10978305,14205,0,1692662655,13114.53825225999,57.790811610000674,53545.13511744
2023-08-22,00:04:17.000,234,10978337,14645,0,1692662656,13114.58540643,57.62868162000086,53545.170053040005
2023-08-22,00:04:18.000,234,10978277,14445,0,1692662657,13114.66624215,57.45950250000169,53545.13511744
2023-08-22,00:04:19.000,234,10978296,14565,0,1692662658,13114.740341559991,57.33966728999803,53545.14210456001
2023-08-22,00:04:20.000,234,10978289,14525,0,1692662659,13114.834649899996,57.1634390399995,53545.121143200005
2023-08-22,00:04:21.000,234,10978308,14445,0,1692662660,13114.807704660001,57.11409513000399,53545.07922048
2023-08-22,00:04:22.000,234,10978295,14365,0,1692662661,13114.902012999992,56.99425992000033,53545.11415608001
2023-08-22,00:04:23.000,234,10978323,14205,0,1692662662,13114.996321339997,56.909670360000746,53545.22595
2023-08-22,00:04:24.000,234,10978299,14165,0,1692662663,13115.063684439992,56.86737558000459,53545.170053040005
2023-08-22,00:04:25.000,234,10978329,14485,0,1692662664,13115.043475509992,56.86737558000459,53545.14909168
2023-08-22,00:04:26.000,234,10978294,14285,0,1692662665,13115.070420750002,56.88147384000331,53545.11415608001
2023-08-22,00:04:27.000,234,10978299,14245,0,1692662666,13115.131047540002,56.90262123000139,53545.1560788
2023-08-22,00:04:28.000,234,10978294,14325,0,1692662667,13115.110838610002,56.98016166000161,53545.19800152
2023-08-22,00:04:29.000,234,10978274,14245,0,1692662668,13115.137783849998,57.01540730999841,53545.12813032
2023-08-22,00:04:30.000,234,10978334,14325,0,1692662669,13115.178201709998,57.092947739998635,53545.2958212
2023-08-22,00:04:31.000,234,10978353,14365,0,1692662670,13115.151256470002,57.1634390399995,53545.288834080005
2023-08-22,00:04:32.000,234,10978256,14605,0,1692662671,13115.070420750002,57.26212685999781,53545.25389848
2023-08-22,00:04:33.000,234,10978330,14525,0,1692662672,13115.070420750002,57.29737251000188,53545.26088560001
2023-08-22,00:04:34.000,234,10978310,14365,0,1692662673,13115.030002890002,57.36081468000339,53545.2958212
2023-08-22,00:04:35.000,234,10978345,14405,0,1692662674,13114.922221929992,57.41720771999826,53545.33075680001
2023-08-22,00:04:36.000,234,10978248,14565,0,1692662675,13114.800968349991,57.41720771999826,53545.24691136
2023-08-22,00:04:37.000,234,10978305,14405,0,1692662676,13114.74707787,57.424256850004895,53545.2958212
2023-08-22,00:04:38.000,234,10978270,14445,0,1692662677,13114.7672868,57.424256850004895,53545.35870528001
2023-08-22,00:04:39.000,234,10978297,14205,0,1692662678,13114.66624215,57.44540424000297,53545.39364088
2023-08-22,00:04:40.000,234,10978317,14565,0,1692662679,13114.57867011999,57.38901120000082,53545.3656924
2023-08-22,00:04:41.000,234,10978347,14245,0,1692662680,13114.5651975,57.374912940002105,53545.44953784001
2023-08-22,00:04:42.000,234,10978276,14485,0,1692662681,13114.41699867999,57.35376555000403,53545.407615120006
2023-08-22,00:04:43.000,234,10978357,14205,0,1692662682,13114.37658081999,57.325569029999315,53545.44953784001
2023-08-22,00:04:44.000,234,10978328,14365,0,1692662683,13114.430471299995,57.30442164000124,53545.56133176
2023-08-22,00:04:45.000,234,10978307,14565,0,1692662684,13114.42373499,57.35376555000403,53545.53338328
2023-08-22,00:04:46.000,234,10978302,14285,0,1692662685,13114.42373499,57.374912940002105,53545.58928024
2023-08-22,00:04:47.000,234,10978312,14405,0,1692662686,13114.43720760999,57.424256850004895,53545.6102416
2023-08-22,00:04:48.000,234,10978351,14245,0,1692662687,13114.5651975,57.46655163000105,53545.68709992
2023-08-22,00:04:49.000,234,10978306,14365,0,1692662688,13114.57867011999,57.57228857999871,53545.64517720001
2023-08-22,00:04:50.000,234,10978377,14485,0,1692662689,13114.64603322,57.6568781399983,53545.70107416
2023-08-22,00:04:51.000,234,10978335,14485,0,1692662690,13114.720132629991,57.727369439999165,53545.65216432
2023-08-22,00:04:52.000,234,10978292,14285,0,1692662691,13114.794232039996,57.790811610000674,53545.624215840005
2023-08-22,00:04:53.000,234,10978302,14725,0,1692662692,13114.902012999992,57.840155520003464,53545.71504840001
2023-08-22,00:04:54.000,234,10978322,14445,0,1692662693,13115.023266579992,57.903597689997696,53545.742996880006
2023-08-22,00:04:55.000,234,10978329,14605,0,1692662694,13115.063684439992,57.94589247000113,53545.742996880006
2023-08-22,00:04:56.000,234,10978353,14285,0,1692662695,13115.070420750002,57.93884334000177,53545.71504840001
2023-08-22,00:04:57.000,234,10978368,14325,0,1692662696,13115.104102299993,57.8683520400009,53545.70806128
2023-08-22,00:04:58.000,234,10978334,14285,0,1692662697,13115.070420750002,57.85425378000218,53545.6801128
2023-08-22,00:04:59.000,234,10978308,14485,0,1692662698,13115.097365989997,57.783762480001315,53545.673125680005
2023-08-22,00:05:00.000,234,10978309,14285,0,1692662699,13115.030002890002,57.67097640000429,53545.65915144
2023-08-22,00:05:01.000,234,10978273,14285,0,1692662700,13114.935694549997,57.56523944999935,53545.49844768001
2023-08-22,00:05:02.000,234,10978253,14485,0,1692662701,13114.881804069992,57.41720771999826,53545.56133176
2023-08-22,00:05:03.000,234,10978311,14285,0,1692662702,13114.814440969996,57.318519899999956,53545.51242192
2023-08-22,00:05:04.000,234,10978293,14645,0,1692662703,13114.794232039996,57.156389910000144,53545.554344640004
2023-08-22,00:05:05.000,234,10978322,14605,0,1692662704,13114.62582429,57.00835817999905,53545.575306000006
2023-08-22,00:05:06.000,234,10978304,14205,0,1692662705,13114.53825225999,56.916719490000105,53545.5403704
2023-08-22,00:05:07.000,234,10978334,14565,0,1692662706,13114.34289927,56.8532773199986,53545.456524960005
2023-08-22,00:05:08.000,234,10978330,14325,0,1692662707,13114.208173069994,56.77573688999837,53545.34473104
2023-08-22,00:05:09.000,234,10978290,14205,0,1692662708,13114.167755209994,56.75458950000029,53545.44953784001
2023-08-22,00:05:10.000,234,10978318,14285,0,1692662709,13114.107128419993,56.698196459998144,53545.49146056
2023-08-22,00:05:11.000,234,10978286,14285,0,1692662710,13114.026292699993,56.740491240001575,53545.42158936
2023-08-22,00:05:12.000,234,10978278,14805,0,1692662711,13113.985874839993,56.76163862999965,53545.44255072
2023-08-22,00:05:13.000,234,10978273,14685,0,1692662712,13113.931984360002,56.83212993000052,53545.456524960005
2023-08-22,00:05:14.000,234,10978326,14405,0,1692662713,13113.952193290002,56.88147384000331,53545.407615120006
2023-08-22,00:05:15.000,234,10978282,14365,0,1692662714,13113.945456979993,57.00835817999905,53545.40062800001
2023-08-22,00:05:16.000,234,10978304,14805,0,1692662715,13113.958929599998,57.135242520002066,53545.3656924
2023-08-22,00:05:17.000,234,10978323,14725,0,1692662716,13113.945456979993,57.325569029999315,53545.39364088
2023-08-22,00:05:18.000,234,10978366,14285,0,1692662717,13114.073446869988,57.44540424000297,53545.52639616001
2023-08-22,00:05:19.000,234,10978322,14245,0,1692662718,13114.167755209994,57.558190319999994,53545.56831888001
2023-08-22,00:05:20.000,234,10978323,14365,0,1692662719,13114.25532723999,57.71327118000045,53545.56133176
2023-08-22,00:05:21.000,234,10978314,14605,0,1692662720,13114.289008789994,57.81900812999811,53545.58928024
2023-08-22,00:05:22.000,234,10978283,14565,0,1692662721,13114.27553616999,57.88949942999898,53545.4704992
2023-08-22,00:05:23.000,234,10978349,14805,0,1692662722,13114.329426649994,57.94589247000113,53545.61722872001
2023-08-22,00:05:24.000,234,10978252,14325,0,1692662723,13114.41699867999,57.967039859999204,53545.722035520004
2023-08-22,00:05:25.000,234,10978302,14565,0,1692662724,13114.450680229995,57.98818725000456,53545.722035520004
2023-08-22,00:05:26.000,234,10978260,14605,0,1692662725,13114.52477964,57.952941600000486,53545.69408704001
2023-08-22,00:05:27.000,234,10978329,14085,0,1692662726,13114.491098089995,57.85425378000218,53545.75697112
2023-08-22,00:05:28.000,234,10978307,14405,0,1692662727,13114.531515949995,57.80490986999939,53545.76395824001
2023-08-22,00:05:29.000,234,10978359,14285,0,1692662728,13114.51804332999,57.76261509000324,53545.78491960001
2023-08-22,00:05:30.000,234,10978318,14445,0,1692662729,13114.55846118999,57.69212379000237,53545.79889384
2023-08-22,00:05:31.000,234,10978267,14445,0,1692662730,13114.46415285,57.64277987999958,53545.82684232
2023-08-22,00:05:32.000,234,10978319,14205,0,1692662731,13114.51804332999,57.593435970004066,53545.840816560005
2023-08-22,00:05:33.000,234,10978246,14405,0,1692662732,13114.59887904999,57.53704293000192,53545.889726400004
2023-08-22,00:05:34.000,234,10978258,14405,0,1692662733,13114.63929690999,57.52999380000256,53545.910687760006
2023-08-22,00:05:35.000,234,10978297,14485,0,1692662734,13114.740341559991,57.5229446700032,53546.01549456
2023-08-22,00:05:36.000,234,10978281,14405,0,1692662735,13114.740341559991,57.53704293000192,53545.97357184
2023-08-22,00:05:37.000,234,10978285,14405,0,1692662736,13114.848122520001,57.600485100003425,53545.98055896001
2023-08-22,00:05:38.000,234,10978275,14245,0,1692662737,13115.003057649992,57.64277987999958,53546.02946880001
2023-08-22,00:05:39.000,234,10978298,14485,0,1692662738,13115.104102299993,57.67802553000365,53545.95261048001
2023-08-22,00:05:40.000,234,10978344,14565,0,1692662739,13115.198410639998,57.71327118000045,53546.01549456
2023-08-22,00:05:41.000,234,10978334,14685,0,1692662740,13115.353345769989,57.776713350001955,53546.00152032001
2023-08-22,00:05:42.000,234,10978318,14205,0,1692662741,13115.49480827999,57.84720465000282,53546.02248168
2023-08-22,00:05:43.000,234,10978353,13965,0,1692662742,13115.66321603,57.81195899999875,53546.106327120004
2023-08-22,00:05:44.000,234,10978280,14165,0,1692662743,13115.77773329999,57.80490986999939,53546.04344304
2023-08-22,00:05:45.000,234,10978323,14285,0,1692662744,13115.85856901999,57.81900812999811,53546.12030136001
2023-08-22,00:05:46.000,234,10978299,14205,0,1692662745,13115.912459499996,57.790811610000674,53546.1342756
2023-08-22,00:05:47.000,234,10978306,14725,0,1692662746,13116.040449389991,57.769664220002596,53546.127288480006
2023-08-22,00:05:48.000,234,10978320,14365,0,1692662747,13116.101076179992,57.67097640000429,53546.15523696
2023-08-22,00:05:49.000,234,10978361,14485,0,1692662748,13116.181911899992,57.600485100003425,53546.23209528
2023-08-22,00:05:50.000,234,10978265,14845,0,1692662749,13116.269483930002,57.51589554000384,53546.21812104001
2023-08-22,00:05:51.000,234,10978286,14565,0,1692662750,13116.269483930002,57.46655163000105,53546.31594072001
2023-08-22,00:05:52.000,234,10978372,14725,0,1692662751,13116.215593449997,57.40310945999954,53546.26703088001
2023-08-22,00:05:53.000,234,10978349,14325,0,1692662752,13116.222329759992,57.29737251000188,53546.30196648
2023-08-22,00:05:54.000,234,10978297,14365,0,1692662753,13116.175175589997,57.24802859999909,53546.343889200005
2023-08-22,00:05:55.000,234,10978317,14365,0,1692662754,13116.114548799997,57.23393034000037,53546.343889200005
2023-08-22,00:05:56.000,234,10978311,14565,0,1692662755,13116.006767840001,57.198684690003574,53546.32991496
2023-08-22,00:05:57.000,234,10978286,14325,0,1692662756,13115.892250569996,57.17048816999886,53546.35786344
2023-08-22,00:05:58.000,234,10978333,14325,0,1692662757,13115.87877794999,57.12114426000335,53546.39978616
2023-08-22,00:05:59.000,234,10978268,14485,0,1692662758,13115.872041639996,57.085898609999276,53546.55350280001
2023-08-22,00:06:00.000,234,10978259,14405,0,1692662759,13115.75752436999,57.05065296000248,53546.53952856
2023-08-22,00:06:01.000,234,10978298,14685,0,1692662760,13115.61606185999,56.959014270003536,53546.53254144001
2023-08-22,00:06:02.000,234,10978323,14125,0,1692662761,13115.528489829994,56.923768619999464,53546.42773464
2023-08-22,00:06:03.000,234,10978350,14445,0,1692662762,13115.481335659999,56.83212993000052,53546.45568312001
2023-08-22,00:06:04.000,234,10978308,14405,0,1692662763,13115.413972559989,56.726392980002856,53546.37183768
2023-08-22,00:06:05.000,234,10978357,14605,0,1692662764,13115.467863039994,56.62770516000455,53546.47664448
2023-08-22,00:06:06.000,234,10978266,14645,0,1692662765,13115.62279817,56.514919080000254,53546.57446416001
2023-08-22,00:06:07.000,234,10978283,14285,0,1692662766,13115.71710650999,56.43032952000067,53546.581451280006
2023-08-22,00:06:08.000,234,10978301,13885,0,1692662767,13115.77773329999,56.34573996000108,53546.5884384
2023-08-22,00:06:09.000,234,10978346,14765,0,1692662768,13115.87877794999,56.282297789999575,53546.62337400001
2023-08-22,00:06:10.000,234,10978313,14325,0,1692662769,13116.067394630001,56.23295388000406,53546.70023232001
2023-08-22,00:06:11.000,234,10978327,14525,0,1692662770,13116.148230350002,56.275248660000216,53546.6932452
2023-08-22,00:06:12.000,234,10978267,14485,0,1692662771,13116.289692860002,56.31049431000429,53546.6932452
2023-08-22,00:06:13.000,234,10978270,14845,0,1692662772,13116.505254779993,56.34573996000108,53546.81901336001
2023-08-22,00:06:14.000,234,10978267,14285,0,1692662773,13116.700607769999,56.4726243000041,53546.86792320001
2023-08-22,00:06:15.000,234,10978299,14525,0,1692662774,13116.82186135,56.64180342000327,53546.90984592001
2023-08-22,00:06:16.000,234,10978304,14525,0,1692662775,13116.96332386,56.81098254000244,53547.00067848
2023-08-22,00:06:17.000,234,10978331,14605,0,1692662776,13117.010478029995,57.02245643999777,53546.95176864
2023-08-22,00:06:18.000,234,10978274,14205,0,1692662777,13117.138467919991,57.20573382000293,53547.02163984
2023-08-22,00:06:19.000,234,10978279,14405,0,1692662778,13117.232776259996,57.48064988999977,53547.112472400004
2023-08-22,00:06:20.000,234,10978365,14205,0,1692662779,13117.327084600001,57.70622205000109,53547.182343600005
2023-08-22,00:06:21.000,234,10978337,14365,0,1692662780,13117.360766149992,57.88949942999898,53547.18933072
2023-08-22,00:06:22.000,234,10978333,14405,0,1692662781,13117.407920320002,58.0798259400035,53547.20330496001
2023-08-22,00:06:23.000,234,10978311,14165,0,1692662782,13117.488756040002,58.25605419000203,53547.31509888
2023-08-22,00:06:24.000,234,10978325,14085,0,1692662783,13117.562855449993,58.418184180001845,53547.37798296
2023-08-22,00:06:25.000,234,10978314,14725,0,1692662784,13117.596536999998,58.55211765000422,53547.38497008
2023-08-22,00:06:26.000,234,10978314,14445,0,1692662785,13117.596536999998,58.67900198999996,53547.31509888
2023-08-22,00:06:27.000,234,10978282,14285,0,1692662786,13117.630218550003,58.74949329000083,53547.34304736001
2023-08-22,00:06:28.000,234,10978318,14645,0,1692662787,13117.690845339988,58.7847389400049,53547.37798296
2023-08-22,00:06:29.000,234,10978359,14525,0,1692662788,13117.744735819993,58.84113197999977,53547.398944320004
2023-08-22,00:06:30.000,234,10978295,14765,0,1692662789,13117.805362609994,58.89047589000256,53547.419905680006
2023-08-22,00:06:31.000,234,10978325,14445,0,1692662790,13117.818835229999,58.8834267600032,53547.4268928
2023-08-22,00:06:32.000,234,10978275,14365,0,1692662791,13117.724526889993,58.834082850000414,53547.2871504
2023-08-22,00:06:33.000,234,10978344,14565,0,1692662792,13117.731263199988,58.72129677000339,53547.34304736001
2023-08-22,00:06:34.000,234,10978317,14245,0,1692662793,13117.711054269988,58.70014937999804,53547.31509888
2023-08-22,00:06:35.000,234,10978314,14445,0,1692662794,13117.643691169993,58.650805470002524,53547.34304736001
2023-08-22,00:06:36.000,234,10978331,14445,0,1692662795,13117.468547110002,58.56621591000294,53547.17535648001
2023-08-22,00:06:37.000,234,10978283,14565,0,1692662796,13117.333820909997,58.50277374000143,53547.16836936
2023-08-22,00:06:38.000,234,10978310,14565,0,1692662797,13117.246248880001,58.38293852999777,53547.23824056
2023-08-22,00:06:39.000,234,10978308,14565,0,1692662798,13117.010478029995,58.29834896999819,53547.182343600005
2023-08-22,00:06:40.000,234,10978366,14565,0,1692662799,13116.788179799994,58.2137594099986,53547.112472400004
2023-08-22,00:06:41.000,234,10978335,14045,0,1692662800,13116.478309539998,58.08687507000286,53546.97273
2023-08-22,00:06:42.000,234,10978332,14565,0,1692662801,13116.168439280002,58.03753116000007,53546.9028588
2023-08-22,00:06:43.000,234,10978271,14365,0,1692662802,13115.8450964,57.98818725000456,53546.846961840005
2023-08-22,00:06:44.000,234,10978302,14485,0,1692662803,13115.447654109994,57.91769595000369,53546.679270960005
2023-08-22,00:06:45.000,234,10978288,14805,0,1692662804,13115.110838610002,57.87540117000026,53546.609399760004
2023-08-22,00:06:46.000,234,10978317,14685,0,1692662805,13114.827913590001,57.833106390004104,53546.6583096
2023-08-22,00:06:47.000,234,10978273,14365,0,1692662806,13114.49783439999,57.80490986999939,53546.581451280006
2023-08-22,00:06:48.000,234,10978300,14245,0,1692662807,13114.140809969998,57.79786074000003,53546.462670240006
2023-08-22,00:06:49.000,234,10978365,14645,0,1692662808,13113.824203399992,57.783762480001315,53546.33690208001
2023-08-22,00:06:50.000,234,10978338,14445,0,1692662809,13113.473915279996,57.840155520003464,53546.246069520006
2023-08-22,00:06:51.000,234,10978318,14485,0,1692662810,13113.211199189995,57.86130291000154,53546.21812104001
2023-08-22,00:06:52.000,234,10978324,14365,0,1692662811,13113.049527749994,57.8683520400009,53546.1342756
2023-08-22,00:06:53.000,234,10978330,14365,0,1692662812,13112.867647379993,57.86130291000154,53546.057417280004
2023-08-22,00:06:54.000,234,10978301,14885,0,1692662813,13112.746393799993,57.91064682000433,53546.02248168
2023-08-22,00:06:55.000,234,10978338,14245,0,1692662814,13112.645349149992,57.952941600000486,53546.00152032001
2023-08-22,00:06:56.000,234,10978284,14485,0,1692662815,13112.598194979997,57.99523638000392,53545.89671352
2023-08-22,00:06:57.000,234,10978307,14285,0,1692662816,13112.598194979997,58.009334640002635,53545.89671352
2023-08-22,00:06:58.000,234,10978266,14565,0,1692662817,13112.564513429992,58.09392420000222,53545.749984
2023-08-22,00:06:59.000,234,10978338,14605,0,1692662818,13112.638612839997,58.05162941999879,53545.68709992
2023-08-22,00:07:00.000,234,10978320,14325,0,1692662819,13112.685767009993,58.02343290000135,53545.6801128
2023-08-22,00:07:01.000,234,10978295,14525,0,1692662820,13112.699239629997,58.03753116000007,53545.54735752001
2023-08-22,00:07:02.000,234,10978305,14565,0,1692662821,13112.800284279998,58.03753116000007,53545.603254480004
2023-08-22,00:07:03.000,234,10978262,14365,0,1692662822,13112.948483099994,57.959990729999845,53545.6102416
2023-08-22,00:07:04.000,234,10978308,14285,0,1692662823,13113.063000369999,57.91064682000433,53545.5403704
2023-08-22,00:07:05.000,234,10978301,14485,0,1692662824,13113.07647298999,57.81900812999811,53545.49844768001
2023-08-22,00:07:06.000,234,10978287,14525,0,1692662825,13113.11689084999,57.71327118000045,53545.41460224
2023-08-22,00:07:07.000,234,10978313,14565,0,1692662826,13113.251617049995,57.57933770999807,53545.42158936
2023-08-22,00:07:08.000,234,10978292,14445,0,1692662827,13113.37960693999,57.48769901999913,53545.39364088
2023-08-22,00:07:09.000,234,10978327,14565,0,1692662828,13113.40655218,57.325569029999315,53545.39364088
2023-08-22,00:07:10.000,234,10978291,14565,0,1692662829,13113.48065158999,57.191635560004215,53545.31678256
2023-08-22,00:07:11.000,234,10978256,14645,0,1692662830,13113.46717897,57.05065296000248,53545.33075680001
2023-08-22,00:07:12.000,234,10978304,14565,0,1692662831,13113.46717897,56.88852297000267,53545.21197576001
2023-08-22,00:07:13.000,234,10978369,14765,0,1692662832,13113.46717897,56.698196459998144,53545.23293712001
2023-08-22,00:07:14.000,234,10978318,14125,0,1692662833,13113.44697004,56.62065602999792,53545.11415608001
2023-08-22,00:07:15.000,234,10978278,14605,0,1692662834,13113.44023372999,56.458526039998105,53545.16306592001
2023-08-22,00:07:16.000,234,10978307,14525,0,1692662835,13113.38634325,56.38098560999788,53545.0862076
2023-08-22,00:07:17.000,234,10978296,14365,0,1692662836,13113.34592539,56.30344517999765,53545.10716896
2023-08-22,00:07:18.000,234,10978281,14605,0,1692662837,13113.37960693999,56.2259047500047,53545.14909168
2023-08-22,00:07:19.000,234,10978307,14285,0,1692662838,13113.352661699995,56.21180648999871,53545.121143200005
2023-08-22,00:07:20.000,234,10978294,14405,0,1692662839,13113.292034909995,56.24705214000278,53545.07922048
2023-08-22,00:07:21.000,234,10978307,14685,0,1692662840,13113.19772656999,56.2259047500047,53545.03031064
2023-08-22,00:07:22.000,234,10978336,14645,0,1692662841,13113.22467181,56.25410127000214,53544.99537504001
2023-08-22,00:07:23.000,234,10978292,14405,0,1692662842,13113.150572399994,56.275248660000216,53545.03031064
2023-08-22,00:07:24.000,234,10978301,14645,0,1692662843,13113.11689084999,56.338690830001724,53545.03729776
2023-08-22,00:07:25.000,234,10978331,14605,0,1692662844,13113.002373579999,56.37393647999852,53544.96742656
2023-08-22,00:07:26.000,234,10978302,14165,0,1692662845,13112.988900959994,56.42328039000131,53544.9814008
2023-08-22,00:07:27.000,234,10978282,14365,0,1692662846,13112.908065239993,56.43032952000067,53545.05825912
2023-08-22,00:07:28.000,234,10978266,14525,0,1692662847,13112.827229519993,56.48672256000282,53545.0163364
2023-08-22,00:07:29.000,234,10978381,14445,0,1692662848,13112.705975939993,56.52901733999897,53545.00934928
2023-08-22,00:07:30.000,234,10978296,14325,0,1692662849,13112.604931289992,56.550164730004326,53545.03031064
2023-08-22,00:07:31.000,234,10978317,14485,0,1692662850,13112.476941399997,56.564262990003044,53544.96742656
2023-08-22,00:07:32.000,234,10978303,14685,0,1692662851,13112.295061029996,56.6065577699992,53545.02332352001
2023-08-22,00:07:33.000,234,10978339,14885,0,1692662852,13112.254643169996,56.61360689999856,53545.11415608001
2023-08-22,00:07:34.000,234,10978340,14285,0,1692662853,13112.18728007,56.64180342000327,53545.10716896
2023-08-22,00:07:35.000,234,10978312,14365,0,1692662854,13111.951509219994,56.65590168000199,53545.03729776
2023-08-22,00:07:36.000,234,10978358,14285,0,1692662855,13111.85720087999,56.64180342000327,53545.04428488001
2023-08-22,00:07:37.000,234,10978311,14605,0,1692662856,13111.762892539999,56.70524559000478,53545.051272000004
2023-08-22,00:07:38.000,234,10978308,14565,0,1692662857,13111.688793129993,56.740491240001575,53545.07922048
2023-08-22,00:07:39.000,234,10978325,14525,0,1692662858,13111.628166339993,56.740491240001575,53545.11415608001
2023-08-22,00:07:40.000,234,10978339,14245,0,1692662859,13111.560803239998,56.76163862999965,53545.06524624001
2023-08-22,00:07:41.000,234,10978339,14085,0,1692662860,13111.473231210002,56.796884280003724,53545.07922048
2023-08-22,00:07:42.000,234,10978308,14645,0,1692662861,13111.479967519997,56.8532773199986,53545.072233360006
2023-08-22,00:07:43.000,234,10978297,14405,0,1692662862,13111.554066930003,56.83212993000052,53545.170053040005
2023-08-22,00:07:44.000,234,10978290,14205,0,1692662863,13111.587748479993,56.89557210000203,53545.19800152
2023-08-22,00:07:45.000,234,10978344,14765,0,1692662864,13111.594484789988,56.916719490000105,53545.121143200005
2023-08-22,00:07:46.000,234,10978321,14245,0,1692662865,13111.695529439989,56.93081774999882,53545.16306592001
2023-08-22,00:07:47.000,234,10978352,14725,0,1692662866,13111.695529439989,56.99425992000033,53545.14210456001
2023-08-22,00:07:48.000,234,10978295,14645,0,1692662867,13111.810046709994,57.00835817999905,53545.20498864
2023-08-22,00:07:49.000,234,10978335,14445,0,1692662868,13111.911091359994,57.0647512200012,53545.31678256
2023-08-22,00:07:50.000,234,10978351,14445,0,1692662869,13111.98519077,57.135242520002066,53545.30979544001
2023-08-22,00:07:51.000,234,10978313,14645,0,1692662870,13112.06602649,57.1634390399995,53545.35171816
2023-08-22,00:07:52.000,234,10978310,14325,0,1692662871,13112.07949910999,57.198684690003574,53545.288834080005
2023-08-22,00:07:53.000,234,10978311,13925,0,1692662872,13112.16033482999,57.24802859999909,53545.337743920005
2023-08-22,00:07:54.000,234,10978377,14445,0,1692662873,13112.214225309996,57.374912940002105,53545.3656924
2023-08-22,00:07:55.000,234,10978371,14125,0,1692662874,13112.322006269991,57.431305980004254,53545.39364088
2023-08-22,00:07:56.000,234,10978305,14605,0,1692662875,13112.234434239996,57.50884641000448,53545.31678256
2023-08-22,00:07:57.000,234,10978324,14525,0,1692662876,13112.24790686,57.56523944999935,53545.32376968
2023-08-22,00:07:58.000,234,10978362,14565,0,1692662877,13112.295061029996,57.63573075000022,53545.3656924
2023-08-22,00:07:59.000,234,10978263,14565,0,1692662878,13112.281588409991,57.71327118000045,53545.386653760004
2023-08-22,00:08:00.000,234,10978322,14445,0,1692662879,13112.18054375999,57.790811610000674,53545.42857648001
2023-08-22,00:08:01.000,234,10978277,14245,0,1692662880,13112.072762799995,57.80490986999939,53545.42158936
2023-08-22,00:08:02.000,234,10978361,14605,0,1692662881,13111.89761873999,57.88949942999898,53545.337743920005
2023-08-22,00:08:03.000,234,10978323,14045,0,1692662882,13111.803310399999,57.91064682000433,53545.35870528001
2023-08-22,00:08:04.000,234,10978311,14285,0,1692662883,13111.668584199993,57.91769595000369,53545.32376968
2023-08-22,00:08:05.000,234,10978317,14365,0,1692662884,13111.533858000003,57.97408898999856,53545.33075680001
2023-08-22,00:08:06.000,234,10978347,14205,0,1692662885,13111.399131799997,57.967039859999204,53545.3656924
2023-08-22,00:08:07.000,234,10978286,14445,0,1692662886,13111.176833569996,58.009334640002635,53545.30979544001
2023-08-22,00:08:08.000,234,10978327,14405,0,1692662887,13111.035371059996,58.016383770001994,53545.24691136
2023-08-22,00:08:09.000,234,10978336,14765,0,1692662888,13110.934326409995,58.04458028999943,53545.267872720004
2023-08-22,00:08:10.000,234,10978307,14325,0,1692662889,13110.82654545,58.05867854999815,53545.21197576001
2023-08-22,00:08:11.000,234,10978381,14805,0,1692662890,13110.732237109994,58.05162941999879,53545.170053040005
2023-08-22,00:08:12.000,234,10978321,14525,0,1692662891,13110.624456149999,58.07277681000414,53545.1560788
2023-08-22,00:08:13.000,234,10978291,14365,0,1692662892,13110.557093049989,58.09392420000222,53545.14909168
2023-08-22,00:08:14.000,234,10978339,14445,0,1692662893,13110.543620429999,58.10097333000158,53545.20498864
2023-08-22,00:08:15.000,234,10978236,14485,0,1692662894,13110.563829359999,58.08687507000286,53545.19800152
2023-08-22,00:08:16.000,234,10978333,14565,0,1692662895,13110.530147809994,58.07277681000414,53545.170053040005
2023-08-22,00:08:17.000,234,10978317,14565,0,1692662896,13110.476257329989,58.10097333000158,53544.9814008
2023-08-22,00:08:18.000,234,10978335,14405,0,1692662897,13110.462784709998,58.05867854999815,53545.02332352001
2023-08-22,00:08:19.000,234,10978298,14365,0,1692662898,13110.516675189989,58.05162941999879,53544.98838792
2023-08-22,00:08:20.000,234,10978327,14325,0,1692662899,13110.489729949993,57.952941600000486,53545.03729776
2023-08-22,00:08:21.000,234,10978310,14365,0,1692662900,13110.503202569998,57.91064682000433,53544.94646520001
2023-08-22,00:08:22.000,234,10978319,14365,0,1692662901,13110.489729949993,57.81195899999875,53544.91851672
2023-08-22,00:08:23.000,234,10978341,14525,0,1692662902,13110.489729949993,57.720320309999806,53544.89056824
2023-08-22,00:08:24.000,234,10978378,14245,0,1692662903,13110.476257329989,57.62868162000086,53544.92550384001
2023-08-22,00:08:25.000,234,10978328,14365,0,1692662904,13110.422366849998,57.53704293000192,53544.86960688
2023-08-22,00:08:26.000,234,10978305,14405,0,1692662905,13110.361740059998,57.41720771999826,53544.8416584
2023-08-22,00:08:27.000,234,10978315,14325,0,1692662906,13110.280904339998,57.34671642000467,53544.75781296001
2023-08-22,00:08:28.000,234,10978365,14565,0,1692662907,13110.193332310002,57.21983208000165,53544.65300616
2023-08-22,00:08:29.000,234,10978332,14405,0,1692662908,13110.186595999992,57.135242520002066,53544.62505768
2023-08-22,00:08:30.000,234,10978308,14645,0,1692662909,13110.119232899997,57.07180035000056,53544.57614784
2023-08-22,00:08:31.000,234,10978338,14285,0,1692662910,13110.112496590002,56.973112530002254,53544.56217360001
2023-08-22,00:08:32.000,234,10978344,14205,0,1692662911,13110.051869800001,56.8532773199986,53544.60409632
2023-08-22,00:08:33.000,234,10978287,14765,0,1692662912,13110.058606109997,56.8180316700018,53544.50627664
2023-08-22,00:08:34.000,234,10978354,14565,0,1692662913,13110.058606109997,56.75458950000029,53544.569160720006
2023-08-22,00:08:35.000,234,10978280,14525,0,1692662914,13110.065342419992,56.740491240001575,53544.47832816
2023-08-22,00:08:36.000,234,10978319,14485,0,1692662915,13110.011451940001,56.726392980002856,53544.40845696
2023-08-22,00:08:37.000,234,10978312,14645,0,1692662916,13110.031660870001,56.691147329998785,53544.36653424
2023-08-22,00:08:38.000,234,10978343,14165,0,1692662917,13110.139441829997,56.64180342000327,53544.41544408
2023-08-22,00:08:39.000,234,10978296,14205,0,1692662918,13110.253959100002,56.66999994000071,53544.43640544
2023-08-22,00:08:40.000,234,10978287,14605,0,1692662919,13110.301113269998,56.698196459998144,53544.40845696
2023-08-22,00:08:41.000,234,10978354,14405,0,1692662920,13110.408894229993,56.7193438500035,53544.3874956
2023-08-22,00:08:42.000,234,10978314,14405,0,1692662921,13110.476257329989,56.740491240001575,53544.42243120001
2023-08-22,00:08:43.000,234,10978311,14605,0,1692662922,13110.577301979989,56.81098254000244,53544.401469840006
2023-08-22,00:08:44.000,234,10978298,14525,0,1692662923,13110.712028179994,56.82508080000116,53544.49230240001
2023-08-22,00:08:45.000,234,10978274,14325,0,1692662924,13110.90064485999,56.90262123000139,53544.48531528
2023-08-22,00:08:46.000,234,10978308,14405,0,1692662925,13110.94779903,56.93786687999818,53544.47832816
2023-08-22,00:08:47.000,234,10978321,14565,0,1692662926,13111.143152019991,57.00130904999969,53544.513263759996
2023-08-22,00:08:48.000,234,10978345,14645,0,1692662927,13111.271141910001,57.03655470000376,53544.63903192001
2023-08-22,00:08:49.000,234,10978290,14365,0,1692662928,13111.358713939997,57.085898609999276,53544.58313496
2023-08-22,00:08:50.000,234,10978329,14325,0,1692662929,13111.459758589997,57.142291650001425,53544.680954639996
2023-08-22,00:08:51.000,234,10978349,14445,0,1692662930,13111.466494899993,57.17753729999822,53544.68794176001
2023-08-22,00:08:52.000,234,10978307,14365,0,1692662931,13111.594484789988,57.17753729999822,53544.75781296001
2023-08-22,00:08:53.000,234,10978306,14205,0,1692662932,13111.675320509989,57.24097946999973,53544.8416584
2023-08-22,00:08:54.000,234,10978286,14725,0,1692662933,13111.729210989994,57.25507772999845,53544.92550384001
2023-08-22,00:08:55.000,234,10978364,14445,0,1692662934,13111.742683609998,57.29032338000252,53544.89056824
2023-08-22,00:08:56.000,234,10978359,14485,0,1692662935,13111.722474679998,57.318519899999956,53544.91851672
2023-08-22,00:08:57.000,234,10978325,14245,0,1692662936,13111.735947299989,57.424256850004895,53544.9814008
2023-08-22,00:08:58.000,234,10978287,14245,0,1692662937,13111.715738369989,57.46655163000105,53545.00934928
2023-08-22,00:08:59.000,234,10978336,14365,0,1692662938,13111.641638959998,57.593435970004066,53545.00934928
2023-08-22,00:09:00.000,234,10978357,14605,0,1692662939,13111.601221099998,57.67802553000365,53545.051272000004
2023-08-22,00:09:01.000,234,10978347,14445,0,1692662940,13111.520385379998,57.76261509000324,53545.03729776
2023-08-22,00:09:02.000,234,10978324,14285,0,1692662941,13111.466494899993,57.84720465000282,53545.002362160005
2023-08-22,00:09:03.000,234,10978336,14205,0,1692662942,13111.432813350002,57.94589247000113,53545.11415608001
2023-08-22,00:09:04.000,234,10978301,14565,0,1692662943,13111.426077039992,57.98818725000456,53545.12813032
2023-08-22,00:09:05.000,234,10978315,14125,0,1692662944,13111.372186560002,58.10097333000158,53545.12813032
2023-08-22,00:09:06.000,234,10978313,14565,0,1692662945,13111.345241319992,58.17146463000245,53545.10716896
2023-08-22,00:09:07.000,234,10978331,14125,0,1692662946,13111.244196669992,58.24900506000267,53544.9814008
2023-08-22,00:09:08.000,234,10978331,13925,0,1692662947,13111.217251429996,58.25605419000203,53545.07922048
2023-08-22,00:09:09.000,234,10978308,14245,0,1692662948,13111.190306190001,58.25605419000203,53545.051272000004
2023-08-22,00:09:10.000,234,10978297,14125,0,1692662949,13111.170097260001,58.19966114999988,53545.03729776
2023-08-22,00:09:11.000,234,10978372,14285,0,1692662950,13111.08926154,58.192612020000524,53545.002362160005
2023-08-22,00:09:12.000,234,10978307,14205,0,1692662951,13110.98821689,58.1150715900003,53544.93249096
2023-08-22,00:09:13.000,234,10978325,14165,0,1692662952,13110.893908549995,58.0798259400035,53544.953452320005
2023-08-22,00:09:14.000,234,10978381,14205,0,1692662953,13110.813072829995,58.03048203000071,53544.96043944
2023-08-22,00:09:15.000,234,10978329,14325,0,1692662954,13110.70529187,58.016383770001994,53544.953452320005
2023-08-22,00:09:16.000,234,10978290,14285,0,1692662955,13110.563829359999,58.03753116000007,53544.86960688
2023-08-22,00:09:17.000,234,10978370,14405,0,1692662956,13110.435839469988,58.05867854999815,53544.82069704
2023-08-22,00:09:18.000,234,10978342,14205,0,1692662957,13110.395421609988,58.065727680004784,53544.87659400001
2023-08-22,00:09:19.000,234,10978353,14405,0,1692662958,13110.301113269998,58.136218979998375,53544.81370992
2023-08-22,00:09:20.000,234,10978327,14445,0,1692662959,13110.179859689997,58.16441550000309,53544.7717872
2023-08-22,00:09:21.000,234,10978318,14365,0,1692662960,13110.105760279992,58.28425070999947,53544.68794176001
2023-08-22,00:09:22.000,234,10978282,14405,0,1692662961,13110.004715629992,58.33359462000226,53544.70890312001
2023-08-22,00:09:23.000,234,10978330,14405,0,1692662962,13109.957561459996,58.418184180001845,53544.70890312001
2023-08-22,00:09:24.000,234,10978308,14725,0,1692662963,13109.944088839991,58.474577220003994,53544.75082584
2023-08-22,00:09:25.000,234,10978292,14485,0,1692662964,13110.004715629992,58.52392112999951,53544.68794176001
2023-08-22,00:09:26.000,234,10978323,14285,0,1692662965,13109.964297769991,58.636707210003806,53544.65999328001
2023-08-22,00:09:27.000,234,10978345,14805,0,1692662966,13110.024924559992,58.6719528600006,53544.62505768
2023-08-22,00:09:28.000,234,10978368,14645,0,1692662967,13110.099023969997,58.6719528600006,53544.65999328001
2023-08-22,00:09:29.000,234,10978338,14565,0,1692662968,13110.159650759997,58.68605111999932,53544.61108344001
2023-08-22,00:09:30.000,234,10978344,14405,0,1692662969,13110.206804929992,58.6719528600006,53544.569160720006
2023-08-22,00:09:31.000,234,10978340,14485,0,1692662970,13110.200068619997,58.67900198999996,53544.54121224001
2023-08-22,00:09:32.000,234,10978334,14445,0,1692662971,13110.253959100002,58.636707210003806,53544.499289520005
2023-08-22,00:09:33.000,234,10978294,14605,0,1692662972,13110.361740059998,58.62965808000445,53544.48531528
2023-08-22,00:09:34.000,234,10978348,14445,0,1692662973,13110.462784709998,58.54506852000486,53544.52025088001
2023-08-22,00:09:35.000,234,10978341,14725,0,1692662974,13110.496466259989,58.467528090004635,53544.47832816
2023-08-22,00:09:36.000,234,10978320,14245,0,1692662975,13110.516675189989,58.45342982999864,53544.46435392
2023-08-22,00:09:37.000,234,10978338,14205,0,1692662976,13110.516675189989,58.425233310001204,53544.47832816
2023-08-22,00:09:38.000,234,10978330,14325,0,1692662977,13110.523411499998,58.35474201000034,53544.42941832
2023-08-22,00:09:39.000,234,10978346,14245,0,1692662978,13110.496466259989,58.34769288000098,53544.401469840006
2023-08-22,00:09:40.000,234,10978333,14245,0,1692662979,13110.496466259989,58.29834896999819,53544.401469840006
2023-08-22,00:09:41.000,234,10978320,14045,0,1692662980,13110.442575779998,58.27015245000075,53544.380508480004
2023-08-22,00:09:42.000,234,10978317,14525,0,1692662981,13110.489729949993,58.16441550000309,53544.41544408
2023-08-22,00:09:43.000,234,10978360,14485,0,1692662982,13110.435839469988,58.143268109997734,53544.40845696
2023-08-22,00:09:44.000,234,10978327,14365,0,1692662983,13110.422366849998,58.03048203000071,53544.42243120001
2023-08-22,00:09:45.000,234,10978305,14525,0,1692662984,13110.294376960002,58.03048203000071,53544.29666304
2023-08-22,00:09:46.000,234,10978340,14765,0,1692662985,13110.294376960002,57.8683520400009,53544.27570168001
2023-08-22,00:09:47.000,234,10978342,14725,0,1692662986,13110.247222789993,57.840155520003464,53544.331598640005
2023-08-22,00:09:48.000,234,10978318,14645,0,1692662987,13110.280904339998,57.69212379000237,53544.27570168001
2023-08-22,00:09:49.000,234,10978327,14405,0,1692662988,13110.274168030002,57.64982900999894,53544.27570168001
2023-08-22,00:09:50.000,234,10978312,14645,0,1692662989,13110.355003750003,57.544092060001276,53544.3176244
2023-08-22,00:09:51.000,234,10978349,14445,0,1692662990,13110.395421609988,57.45245337000233,53544.32461152001
2023-08-22,00:09:52.000,234,10978315,14405,0,1692662991,13110.476257329989,57.35376555000403,53544.345572879996
2023-08-22,00:09:53.000,234,10978291,14485,0,1692662992,13110.516675189989,57.34671642000467,53544.2477532
2023-08-22,00:09:54.000,234,10978286,14205,0,1692662993,13110.604247219999,57.26212685999781,53544.28967592
2023-08-22,00:09:55.000,234,10978339,14285,0,1692662994,13110.76591866,57.25507772999845,53544.2477532
2023-08-22,00:09:56.000,234,10978265,14365,0,1692662995,13110.92085378999,57.198684690003574,53544.35954712
2023-08-22,00:09:57.000,234,10978338,14125,0,1692662996,13111.08926154,57.26917599000444,53544.35954712
2023-08-22,00:09:58.000,234,10978288,14205,0,1692662997,13111.197042499996,57.24802859999909,53544.40845696
2023-08-22,00:09:59.000,234,10978299,14365,0,1692662998,13111.338505009997,57.28327425000316,53544.43640544
2023-08-22,00:10:00.000,234,10978306,14445,0,1692662999,13111.506912759993,57.35376555000403,53544.52025088001
2023-08-22,00:10:01.000,234,10978333,14365,0,1692663000,13111.601221099998,57.40310945999954,53544.52025088001
2023-08-22,00:10:02.000,234,10978308,14125,0,1692663001,13111.668584199993,57.46655163000105,53544.54121224001
2023-08-22,00:10:03.000,234,10978354,14525,0,1692663002,13111.830255639994,57.56523944999935,53544.52025088001
2023-08-22,00:10:04.000,234,10978348,14565,0,1692663003,13111.911091359994,57.600485100003425,53544.618070560005
2023-08-22,00:10:05.000,234,10978312,14325,0,1692663004,13111.971718149995,57.69917292000173,53544.5971092
2023-08-22,00:10:06.000,234,10978322,14605,0,1692663005,13112.05929017999,57.76261509000324,53544.70890312001
2023-08-22,00:10:07.000,234,10978354,14725,0,1692663006,13112.03908124999,57.86130291000154,53544.75082584
2023-08-22,00:10:08.000,234,10978341,14605,0,1692663007,13112.06602649,57.88949942999898,53544.86261976
2023-08-22,00:10:09.000,234,10978320,14685,0,1692663008,13112.072762799995,57.98818725000456,53544.79274856
2023-08-22,00:10:10.000,234,10978317,14205,0,1692663009,13111.98519077,58.04458028999943,53544.848645519996
2023-08-22,00:10:11.000,234,10978315,14525,0,1692663010,13111.95824552999,58.10802246000094,53544.848645519996
2023-08-22,00:10:12.000,234,10978318,14645,0,1692663011,13111.91782766999,58.178513760001806,53544.89755536001
2023-08-22,00:10:13.000,234,10978332,14325,0,1692663012,13111.890882429994,58.234906800003955,53544.93947808
2023-08-22,00:10:14.000,234,10978294,14485,0,1692663013,13111.870673499994,58.29834896999819,53544.96043944
2023-08-22,00:10:15.000,234,10978386,14365,0,1692663014,13111.789837779994,58.31244723000418,53544.91851672
2023-08-22,00:10:16.000,234,10978279,14765,0,1692663015,13111.749419919994,58.38293852999777,53544.904542480006
2023-08-22,00:10:17.000,234,10978305,14205,0,1692663016,13111.668584199993,58.460478959998,53544.93249096
2023-08-22,00:10:18.000,234,10978301,14325,0,1692663017,13111.634902649988,58.467528090004635,53544.92550384001
2023-08-22,00:10:19.000,234,10978295,14445,0,1692663018,13111.581012169998,58.53097025999887,53544.94646520001
2023-08-22,00:10:20.000,234,10978278,14725,0,1692663019,13111.520385379998,58.52392112999951,53544.834671280005
2023-08-22,00:10:21.000,234,10978339,14525,0,1692663020,13111.446285969992,58.587363300001016,53544.834671280005
2023-08-22,00:10:22.000,234,10978330,14205,0,1692663021,13111.493440140002,58.60851068999909,53544.96043944
2023-08-22,00:10:23.000,234,10978300,14405,0,1692663022,13111.486703829993,58.62965808000445,53544.89056824
2023-08-22,00:10:24.000,234,10978304,14645,0,1692663023,13111.466494899993,58.62965808000445,53544.92550384001
2023-08-22,00:10:25.000,234,10978356,14485,0,1692663024,13111.432813350002,58.636707210003806,53544.86960688
2023-08-22,00:10:26.000,234,10978321,14565,0,1692663025,13111.432813350002,58.62965808000445,53544.93947808
2023-08-22,00:10:27.000,234,10978348,14245,0,1692663026,13111.419340729997,58.636707210003806,53544.92550384001
2023-08-22,00:10:28.000,234,10978375,14125,0,1692663027,13111.385659179992,58.650805470002524,53544.86261976
2023-08-22,00:10:29.000,234,10978291,14645,0,1692663028,13111.257669289997,58.67900198999996,53544.80672280001
2023-08-22,00:10:30.000,234,10978310,14405,0,1692663029,13111.298087149997,58.67900198999996,53544.834671280005
2023-08-22,00:10:31.000,234,10978326,14725,0,1692663030,13111.264405599992,58.70719851000467,53544.848645519996
2023-08-22,00:10:32.000,234,10978303,14405,0,1692663031,13111.156624639996,58.75654242000019,53544.74383872
2023-08-22,00:10:33.000,234,10978305,14365,0,1692663032,13111.122943089991,58.770640679998905,53544.82768416001
2023-08-22,00:10:34.000,234,10978294,14405,0,1692663033,13111.035371059996,58.84113197999977,53544.834671280005
2023-08-22,00:10:35.000,234,10978286,14405,0,1692663034,13110.893908549995,58.95391806000407,53544.701916
2023-08-22,00:10:36.000,234,10978261,14245,0,1692663035,13110.82654545,59.02440935999766,53544.70890312001
2023-08-22,00:10:37.000,234,10978342,14525,0,1692663036,13110.80633652,59.15834283000004,53544.81370992
2023-08-22,00:10:38.000,234,10978356,14125,0,1692663037,13110.74570973,59.235883260000264,53544.81370992
2023-08-22,00:10:39.000,234,10978325,14165,0,1692663038,13110.63792876999,59.36276760000328,53544.75082584
2023-08-22,00:10:40.000,234,10978337,14205,0,1692663039,13110.644665079999,59.447357160002866,53544.77877432001
2023-08-22,00:10:41.000,234,10978302,14405,0,1692663040,13110.597510909989,59.56719236999925,53544.75781296001
2023-08-22,00:10:42.000,234,10978291,14365,0,1692663041,13110.543620429999,59.679978450003546,53544.69492888
2023-08-22,00:10:43.000,234,10978348,14685,0,1692663042,13110.557093049989,59.79981365999993,53544.68794176001
2023-08-22,00:10:44.000,234,10978349,14445,0,1692663043,13110.590774599994,59.89850147999823,53544.680954639996
2023-08-22,00:10:45.000,234,10978348,14285,0,1692663044,13110.67834662999,60.01833669000189,53544.70890312001
2023-08-22,00:10:46.000,234,10978343,14205,0,1692663045,13110.691819249994,60.095877120002115,53544.69492888
2023-08-22,00:10:47.000,234,10978302,14605,0,1692663046,13110.813072829995,60.088827990002756,53544.76480008
2023-08-22,00:10:48.000,234,10978314,14365,0,1692663047,13110.86696331,60.16636842000298,53544.74383872
2023-08-22,00:10:49.000,234,10978331,14325,0,1692663048,13110.86696331,60.17341755000234,53544.736851600006
2023-08-22,00:10:50.000,234,10978310,14165,0,1692663049,13110.914117479995,60.20866319999914,53544.75781296001
2023-08-22,00:10:51.000,234,10978329,14445,0,1692663050,13110.96127164999,60.20866319999914,53544.69492888
2023-08-22,00:10:52.000,234,10978326,14285,0,1692663051,13110.974744269995,60.152270160004264,53544.67396752
2023-08-22,00:10:53.000,234,10978273,14565,0,1692663052,13111.04210736999,60.06768060000468,53544.75781296001
2023-08-22,00:10:54.000,234,10978311,14205,0,1692663053,13111.04884368,59.94784539000102,53544.72986448001
2023-08-22,00:10:55.000,234,10978291,14525,0,1692663054,13111.06905261,59.863255830001435,53544.736851600006
2023-08-22,00:10:56.000,234,10978284,14365,0,1692663055,13111.02189843999,59.71522410000034,53544.62505768
2023-08-22,00:10:57.000,234,10978340,14245,0,1692663056,13111.015162129996,59.54604498000117,53544.67396752
2023-08-22,00:10:58.000,234,10978253,14205,0,1692663057,13111.00168950999,59.36276760000328,53544.56217360001
2023-08-22,00:10:59.000,234,10978288,14605,0,1692663058,13110.94779903,59.179490219998115,53544.513263759996
2023-08-22,00:11:00.000,234,10978263,14245,0,1692663059,13110.92085378999,58.98211458000151,53544.50627664
2023-08-22,00:11:01.000,234,10978374,14365,0,1692663060,13110.873699619995,58.84113197999977,53544.42941832
2023-08-22,00:11:02.000,234,10978370,14165,0,1692663061,13110.90064485999,58.65785460000188,53544.46435392
2023-08-22,00:11:03.000,234,10978281,14285,0,1692663062,13110.88043592999,58.49572461000207,53544.55518648
2023-08-22,00:11:04.000,234,10978347,14565,0,1692663063,13110.853490689995,58.34064375000162,53544.513263759996
2023-08-22,00:11:05.000,234,10978247,14405,0,1692663064,13110.81980913999,58.25605419000203,53544.46435392
2023-08-22,00:11:06.000,234,10978299,14405,0,1692663065,13110.75918234999,58.185562890001165,53544.450379680005
2023-08-22,00:11:07.000,234,10978323,14445,0,1692663066,13110.712028179994,58.10097333000158,53544.42243120001
2023-08-22,00:11:08.000,234,10978307,14525,0,1692663067,13110.73897341999,58.08687507000286,53544.47832816
2023-08-22,00:11:09.000,234,10978317,14405,0,1692663068,13110.75918234999,58.05867854999815,53544.548199360004
2023-08-22,00:11:10.000,234,10978319,14605,0,1692663069,13110.82654545,58.10097333000158,53544.58313496
2023-08-22,00:11:11.000,234,10978294,14565,0,1692663070,13110.79960020999,58.143268109997734,53544.59012208001
2023-08-22,00:11:12.000,234,10978294,14325,0,1692663071,13110.74570973,58.234906800003955,53544.47832816
2023-08-22,00:11:13.000,234,10978308,14445,0,1692663072,13110.81980913999,58.35474201000034,53544.59012208001
2023-08-22,00:11:14.000,234,10978308,14525,0,1692663073,13110.873699619995,58.404085920003126,53544.548199360004
2023-08-22,00:11:15.000,234,10978276,14525,0,1692663074,13110.9275901,58.538019389998226,53544.64601904
2023-08-22,00:11:16.000,234,10978290,14405,0,1692663075,13110.96800796,58.67900198999996,53544.63903192001
2023-08-22,00:11:17.000,234,10978280,14205,0,1692663076,13111.04210736999,58.763591549999546,53544.666980400005
2023-08-22,00:11:18.000,234,10978302,14525,0,1692663077,13111.136415709996,58.89047589000256,53544.7717872
2023-08-22,00:11:19.000,234,10978309,14485,0,1692663078,13111.257669289997,58.98211458000151,53544.834671280005
2023-08-22,00:11:20.000,234,10978329,14485,0,1692663079,13111.338505009997,59.13719544000196,53544.82069704
2023-08-22,00:11:21.000,234,10978339,14365,0,1692663080,13111.345241319992,59.24293238999962,53544.89056824
2023-08-22,00:11:22.000,234,10978301,14565,0,1692663081,13111.378922869997,59.29932543000177,53544.86261976
2023-08-22,00:11:23.000,234,10978316,14405,0,1692663082,13111.405868109992,59.35571847000392,53544.87659400001
2023-08-22,00:11:24.000,234,10978309,14405,0,1692663083,13111.459758589997,59.412111509998795,53544.91851672
2023-08-22,00:11:25.000,234,10978291,14445,0,1692663084,13111.520385379998,59.44030803000351,53544.93249096
2023-08-22,00:11:26.000,234,10978339,14645,0,1692663085,13111.554066930003,59.43325890000415,53544.89056824
2023-08-22,00:11:27.000,234,10978327,14885,0,1692663086,13111.594484789988,59.461455420001585,53544.99537504001
2023-08-22,00:11:28.000,234,10978347,14365,0,1692663087,13111.567539549993,59.42620977000479,53544.904542480006
2023-08-22,00:11:29.000,234,10978317,14805,0,1692663088,13111.634902649988,59.419160639998154,53544.9115296
2023-08-22,00:11:30.000,234,10978306,14485,0,1692663089,13111.648375269993,59.39096412000072,53544.89056824
2023-08-22,00:11:31.000,234,10978312,14645,0,1692663090,13111.655111579988,59.35571847000392,53544.92550384001
2023-08-22,00:11:32.000,234,10978362,14565,0,1692663091,13111.648375269993,59.285227170003054,53544.86261976
2023-08-22,00:11:33.000,234,10978311,14285,0,1692663092,13111.715738369989,59.25703064999834,53544.848645519996
2023-08-22,00:11:34.000,234,10978323,14365,0,1692663093,13111.756156229989,59.21473587000219,53544.953452320005
2023-08-22,00:11:35.000,234,10978298,14285,0,1692663094,13111.729210989994,59.221785000001546,53544.86960688
2023-08-22,00:11:36.000,234,10978317,14645,0,1692663095,13111.742683609998,59.19358848000411,53544.82069704
2023-08-22,00:11:37.000,234,10978372,14565,0,1692663096,13111.769628849994,59.172441089998756,53544.86261976
2023-08-22,00:11:38.000,234,10978370,14245,0,1692663097,13111.789837779994,59.235883260000264,53544.785761440005
2023-08-22,00:11:39.000,234,10978277,14285,0,1692663098,13111.803310399999,59.29932543000177,53544.77877432001
2023-08-22,00:11:40.000,234,10978289,14405,0,1692663099,13111.830255639994,59.32752194999921,53544.701916
2023-08-22,00:11:41.000,234,10978291,14725,0,1692663100,13111.816783019989,59.461455420001585,53544.80672280001
2023-08-22,00:11:42.000,234,10978296,14205,0,1692663101,13111.884146119999,59.52489759000309,53544.82768416001
2023-08-22,00:11:43.000,234,10978283,14685,0,1692663102,13111.863937189999,59.59538889000396,53544.85563264001
2023-08-22,00:11:44.000,234,10978296,14365,0,1692663103,13111.884146119999,59.694076710002264,53544.79274856
2023-08-22,00:11:45.000,234,10978243,14205,0,1692663104,13111.762892539999,59.79276453000057,53544.75781296001
2023-08-22,00:11:46.000,234,10978325,14325,0,1692663105,13111.702265749998,59.863255830001435,53544.68794176001
2023-08-22,00:11:47.000,234,10978330,14685,0,1692663106,13111.695529439989,59.863255830001435,53544.79973568
2023-08-22,00:11:48.000,234,10978316,14365,0,1692663107,13111.641638959998,59.905550610004866,53544.72986448001
2023-08-22,00:11:49.000,234,10978287,14565,0,1692663108,13111.486703829993,59.89850147999823,53544.64601904
2023-08-22,00:11:50.000,234,10978343,14365,0,1692663109,13111.385659179992,59.863255830001435,53544.65300616
2023-08-22,00:11:51.000,234,10978308,14405,0,1692663110,13111.325032389992,59.78571540000121,53544.736851600006
2023-08-22,00:11:52.000,234,10978322,14765,0,1692663111,13111.136415709996,59.73637148999842,53544.62505768
2023-08-22,00:11:53.000,234,10978294,14365,0,1692663112,13111.06905261,59.59538889000396,53544.6320448
2023-08-22,00:11:54.000,234,10978293,14205,0,1692663113,13110.92085378999,59.50375019999774,53544.53422512
2023-08-22,00:11:55.000,234,10978308,14565,0,1692663114,13110.73897341999,59.38391499000136,53544.450379680005
2023-08-22,00:11:56.000,234,10978312,14245,0,1692663115,13110.63792876999,59.20768674000283,53544.47832816
2023-08-22,00:11:57.000,234,10978326,14405,0,1692663116,13110.536884119989,59.059655010001734,53544.48531528
2023-08-22,00:11:58.000,234,10978281,14525,0,1692663117,13110.429103159993,58.95391806000407,53544.44339256001
2023-08-22,00:11:59.000,234,10978308,14205,0,1692663118,13110.301113269998,58.79883720000362,53544.345572879996
2023-08-22,00:12:00.000,234,10978307,14085,0,1692663119,13110.220277549997,58.65785460000188,53544.26871456
2023-08-22,00:12:01.000,234,10978366,14165,0,1692663120,13110.200068619997,58.58031417000166,53544.27570168001
2023-08-22,00:12:02.000,234,10978342,14285,0,1692663121,13110.065342419992,58.48867548000271,53544.212817600004
2023-08-22,00:12:03.000,234,10978265,14405,0,1692663122,13110.085551349992,58.43933156999992,53544.19884336
2023-08-22,00:12:04.000,234,10978334,14365,0,1692663123,13110.038397179997,58.38293852999777,53544.15692064001
2023-08-22,00:12:05.000,234,10978310,14405,0,1692663124,13110.004715629992,58.375889399998414,53544.10102368
2023-08-22,00:12:06.000,234,10978336,14365,0,1692663125,13110.065342419992,58.31244723000418,53544.05211384
2023-08-22,00:12:07.000,234,10978318,14325,0,1692663126,13110.119232899997,58.30539810000482,53544.045126720004
2023-08-22,00:12:08.000,234,10978364,14365,0,1692663127,13110.260695409997,58.34064375000162,53544.10102368
2023-08-22,00:12:09.000,234,10978311,14565,0,1692663128,13110.328058509993,58.31949636000354,53544.05211384
2023-08-22,00:12:10.000,234,10978336,14285,0,1692663129,13110.388685299993,58.31949636000354,53544.10102368
2023-08-22,00:12:11.000,234,10978284,14565,0,1692663130,13110.516675189989,58.361791139999696,53544.09403656
2023-08-22,00:12:12.000,234,10978344,14445,0,1692663131,13110.604247219999,58.411135050002486,53543.96826840001
2023-08-22,00:12:13.000,234,10978360,14565,0,1692663132,13110.792863899995,58.38998766000441,53544.05910096001
2023-08-22,00:12:14.000,234,10978298,14245,0,1692663133,13110.974744269995,58.425233310001204,53544.12198504
2023-08-22,00:12:15.000,234,10978331,14405,0,1692663134,13111.102734159991,58.474577220003994,53544.14993352
2023-08-22,00:12:16.000,234,10978342,14405,0,1692663135,13111.250932980001,58.53097025999887,53544.20583048001
2023-08-22,00:12:17.000,234,10978377,14405,0,1692663136,13111.358713939997,58.587363300001016,53544.17089488
2023-08-22,00:12:18.000,234,10978348,14365,0,1692663137,13111.506912759993,58.587363300001016,53544.18486912001
2023-08-22,00:12:19.000,234,10978345,14365,0,1692663138,13111.601221099998,58.6719528600006,53544.25474032001
2023-08-22,00:12:20.000,234,10978346,14325,0,1692663139,13111.742683609998,58.70014937999804,53544.29666304
2023-08-22,00:12:21.000,234,10978272,14285,0,1692663140,13111.756156229989,58.79178807000426,53544.31063728
2023-08-22,00:12:22.000,234,10978356,14285,0,1692663141,13111.971718149995,58.80588633000298,53544.40845696
2023-08-22,00:12:23.000,234,10978300,14245,0,1692663142,13112.0053997,58.876377630003844,53544.40845696
2023-08-22,00:12:24.000,234,10978307,14445,0,1692663143,13112.03908124999,58.92572153999936,53544.39448272001
2023-08-22,00:12:25.000,234,10978353,14365,0,1692663144,13112.052553869995,59.010311099998944,53544.44339256001
2023-08-22,00:12:26.000,234,10978301,14045,0,1692663145,13112.092971729995,59.010311099998944,53544.4573668
2023-08-22,00:12:27.000,234,10978328,14325,0,1692663146,13112.092971729995,59.052605880002375,53544.499289520005
2023-08-22,00:12:28.000,234,10978283,14165,0,1692663147,13112.092971729995,59.08785152999917,53544.53422512
2023-08-22,00:12:29.000,234,10978334,14485,0,1692663148,13112.11991696999,59.10194978999789,53544.61108344001
2023-08-22,00:12:30.000,234,10978301,14205,0,1692663149,13112.09970803999,59.059655010001734,53544.63903192001
2023-08-22,00:12:31.000,234,10978327,14565,0,1692663150,13112.12665328,59.10194978999789,53544.63903192001
2023-08-22,00:12:32.000,234,10978301,14725,0,1692663151,13112.16707114,59.12309718000324,53544.68794176001
2023-08-22,00:12:33.000,234,10978328,14565,0,1692663152,13112.113180659995,59.11604805000388,53544.72287736
2023-08-22,00:12:34.000,234,10978296,14125,0,1692663153,13112.06602649,59.179490219998115,53544.715890240004
2023-08-22,00:12:35.000,234,10978356,14565,0,1692663154,13112.02560863,59.21473587000219,53544.72287736
2023-08-22,00:12:36.000,234,10978289,14205,0,1692663155,13112.10644435,59.235883260000264,53544.79274856
2023-08-22,00:12:37.000,234,10978297,14565,0,1692663156,13112.153598519995,59.278178040003695,53544.82768416001
2023-08-22,00:12:38.000,234,10978292,14005,0,1692663157,13112.153598519995,59.35571847000392,53544.89056824
2023-08-22,00:12:39.000,234,10978337,14605,0,1692663158,13112.133389589995,59.447357160002866,53544.9115296
2023-08-22,00:12:40.000,234,10978320,14285,0,1692663159,13112.20075268999,59.57424149999861,53544.97441368001
2023-08-22,00:12:41.000,234,10978295,14245,0,1692663160,13112.07949910999,59.630634540000756,53544.9115296
2023-08-22,00:12:42.000,234,10978279,14205,0,1692663161,13112.06602649,59.75046975000441,53544.904542480006
2023-08-22,00:12:43.000,234,10978322,14405,0,1692663162,13112.09970803999,59.820961049998004,53544.9115296
2023-08-22,00:12:44.000,234,10978284,14445,0,1692663163,13112.05929017999,59.89145234999887,53545.03031064
2023-08-22,00:12:45.000,234,10978287,14045,0,1692663164,13112.072762799995,60.01128756000253,53545.002362160005
2023-08-22,00:12:46.000,234,10978262,14485,0,1692663165,13112.092971729995,60.088827990002756,53545.02332352001
2023-08-22,00:12:47.000,234,10978250,14365,0,1692663166,13112.113180659995,60.15931929000362,53545.0862076
2023-08-22,00:12:48.000,234,10978331,14405,0,1692663167,13112.0053997,60.20161406999978,53545.051272000004
2023-08-22,00:12:49.000,234,10978304,13885,0,1692663168,13111.971718149995,60.24390885000321,53544.953452320005
2023-08-22,00:12:50.000,234,10978323,14485,0,1692663169,13111.97845445999,60.28620362999936,53545.0163364
2023-08-22,00:12:51.000,234,10978312,14205,0,1692663170,13111.83699194999,60.33554754000215,53544.9814008
2023-08-22,00:12:52.000,234,10978305,14085,0,1692663171,13111.863937189999,60.321449280003435,53545.03031064
2023-08-22,00:12:53.000,234,10978318,14565,0,1692663172,13111.890882429994,60.30030188999808,53545.072233360006
2023-08-22,00:12:54.000,234,10978343,14445,0,1692663173,13111.83699194999,60.328498410002794,53545.100181840004
2023-08-22,00:12:55.000,234,10978313,14485,0,1692663174,13111.830255639994,60.321449280003435,53545.07922048
2023-08-22,00:12:56.000,234,10978304,14165,0,1692663175,13111.803310399999,60.25095798000257,53545.14210456001
2023-08-22,00:12:57.000,234,10978286,14365,0,1692663176,13111.789837779994,60.22981059000449,53545.121143200005
2023-08-22,00:12:58.000,234,10978264,14285,0,1692663177,13111.742683609998,60.1804666800017,53545.07922048
2023-08-22,00:12:59.000,234,10978307,14365,0,1692663178,13111.695529439989,60.145221030004905,53545.11415608001
2023-08-22,00:13:00.000,234,10978316,14205,0,1692663179,13111.756156229989,60.06063146999804,53545.10716896
2023-08-22,00:13:01.000,234,10978323,14405,0,1692663180,13111.621430029998,60.02538582000125,53545.002362160005
2023-08-22,00:13:02.000,234,10978275,14405,0,1692663181,13111.594484789988,59.99718930000381,53544.98838792
2023-08-22,00:13:03.000,234,10978284,14285,0,1692663182,13111.661847889998,59.919648870003584,53545.02332352001
2023-08-22,00:13:04.000,234,10978293,14405,0,1692663183,13111.601221099998,59.905550610004866,53544.96043944
2023-08-22,00:13:05.000,234,10978328,14205,0,1692663184,13111.554066930003,59.84210844000336,53544.904542480006
2023-08-22,00:13:06.000,234,10978290,14205,0,1692663185,13111.500176449998,59.84210844000336,53544.848645519996
2023-08-22,00:13:07.000,234,10978308,14125,0,1692663186,13111.520385379998,59.76456801000313,53544.8416584
2023-08-22,00:13:08.000,234,10978296,14405,0,1692663187,13111.506912759993,59.77866627000185,53544.82768416001
2023-08-22,00:13:09.000,234,10978330,14285,0,1692663188,13111.473231210002,59.75751888000377,53544.85563264001
2023-08-22,00:13:10.000,234,10978271,14285,0,1692663189,13111.479967519997,59.79276453000057,53544.82768416001
2023-08-22,00:13:11.000,234,10978324,14285,0,1692663190,13111.453022280002,59.78571540000121,53544.77877432001
2023-08-22,00:13:12.000,234,10978295,14245,0,1692663191,13111.459758589997,59.84210844000336,53544.69492888
2023-08-22,00:13:13.000,234,10978258,13885,0,1692663192,13111.473231210002,59.870304960000794,53544.69492888
2023-08-22,00:13:14.000,234,10978292,14205,0,1692663193,13111.392395490002,59.9689927799991,53544.67396752
2023-08-22,00:13:15.000,234,10978292,14485,0,1692663194,13111.412604420002,60.06768060000468,53544.736851600006
2023-08-22,00:13:16.000,234,10978290,14645,0,1692663195,13111.392395490002,60.16636842000298,53544.63903192001
2023-08-22,00:13:17.000,234,10978276,14285,0,1692663196,13111.318296079997,60.30030188999808,53544.63903192001
2023-08-22,00:13:18.000,234,10978276,14525,0,1692663197,13111.304823459992,60.3919405800043,53544.62505768
2023-08-22,00:13:19.000,234,10978282,14405,0,1692663198,13111.264405599992,60.46948101000453,53544.63903192001
2023-08-22,00:13:20.000,234,10978315,14525,0,1692663199,13111.170097260001,60.58931622000091,53544.55518648
2023-08-22,00:13:21.000,234,10978340,14205,0,1692663200,13111.02189843999,60.70915143000457,53544.450379680005
2023-08-22,00:13:22.000,234,10978282,14245,0,1692663201,13111.00168950999,60.82193751000159,53544.44339256001
2023-08-22,00:13:23.000,234,10978332,14005,0,1692663202,13110.78612759,60.87128142000438,53544.35256000001
2023-08-22,00:13:24.000,234,10978252,14325,0,1692663203,13110.73897341999,60.906527070001175,53544.401469840006
2023-08-22,00:13:25.000,234,10978264,14285,0,1692663204,13110.577301979989,60.9840675000014,53544.212817600004
2023-08-22,00:13:26.000,234,10978294,14725,0,1692663205,13110.557093049989,60.97701837000204,53544.35954712
2023-08-22,00:13:27.000,234,10978282,14405,0,1692663206,13110.348267439993,60.9840675000014,53544.27570168001
2023-08-22,00:13:28.000,234,10978291,14685,0,1692663207,13110.307849579993,60.913576200000534,53544.282688800005
2023-08-22,00:13:29.000,234,10978300,14365,0,1692663208,13110.152914450002,60.87833055000374,53544.21980472
2023-08-22,00:13:30.000,234,10978313,14405,0,1692663209,13110.058606109997,60.77964272999816,53544.19185624
2023-08-22,00:13:31.000,234,10978315,14645,0,1692663210,13109.950825150001,60.737347950002004,53544.066088080006
2023-08-22,00:13:32.000,234,10978333,14445,0,1692663211,13109.917143599996,60.57521796000219,53544.10102368
2023-08-22,00:13:33.000,234,10978304,14125,0,1692663212,13109.86998943,60.441284489999816,53544.03813960001
2023-08-22,00:13:34.000,234,10978321,14485,0,1692663213,13109.80936264,60.29325275999872,53543.96128128
2023-08-22,00:13:35.000,234,10978258,14525,0,1692663214,13109.74873585,60.13817189999827,53543.84948736001
2023-08-22,00:13:36.000,234,10978313,14205,0,1692663215,13109.78241739999,59.9689927799991,53543.88442296
2023-08-22,00:13:37.000,234,10978310,14205,0,1692663216,13109.72852692,59.79276453000057,53543.80756464
2023-08-22,00:13:38.000,234,10978304,14405,0,1692663217,13109.694845369995,59.644732799999474,53543.73769344
2023-08-22,00:13:39.000,234,10978324,14405,0,1692663218,13109.775681089995,59.4755536800003,53543.87044872001
2023-08-22,00:13:40.000,234,10978273,14165,0,1692663219,13109.80262632999,59.32047281999985,53543.75166768001
2023-08-22,00:13:41.000,234,10978308,14485,0,1692663220,13109.80936264,59.1653919599994,53543.77262904001
2023-08-22,00:13:42.000,234,10978315,14365,0,1692663221,13109.8497805,59.010311099998944,53543.72371920001
2023-08-22,00:13:43.000,234,10978340,14645,0,1692663222,13109.816098949996,58.97506545000215,53543.69577072
2023-08-22,00:13:44.000,234,10978352,14445,0,1692663223,13109.78241739999,58.86227936999785,53543.66782224
2023-08-22,00:13:45.000,234,10978322,14525,0,1692663224,13109.795890019996,58.827033720001054,53543.64686088
2023-08-22,00:13:46.000,234,10978328,14165,0,1692663225,13109.80936264,58.7847389400049,53543.60493816001
2023-08-22,00:13:47.000,234,10978339,14365,0,1692663226,13109.68810906,58.763591549999546,53543.52807984
2023-08-22,00:13:48.000,234,10978352,14285,0,1692663227,13109.755472159995,58.74244416000147,53543.493144240005
2023-08-22,00:13:49.000,234,10978301,14405,0,1692663228,13109.68137274999,58.85523023999849,53543.50013136
2023-08-22,00:13:50.000,234,10978288,14525,0,1692663229,13109.70158167999,58.91162328000064,53543.43026016
2023-08-22,00:13:51.000,234,10978305,14645,0,1692663230,13109.66790013,58.996212840000226,53543.45122152
2023-08-22,00:13:52.000,234,10978308,14565,0,1692663231,13109.634218579995,59.045556750003016,53543.38833744001
2023-08-22,00:13:53.000,234,10978325,14165,0,1692663232,13109.6476912,59.08785152999917,53543.43724728001
2023-08-22,00:13:54.000,234,10978269,14485,0,1692663233,13109.654427509995,59.20768674000283,53543.38135032
2023-08-22,00:13:55.000,234,10978301,14525,0,1692663234,13109.70158167999,59.32047281999985,53543.36737608001
2023-08-22,00:13:56.000,234,10978302,14365,0,1692663235,13109.715054299995,59.38391499000136,53543.31147912
2023-08-22,00:13:57.000,234,10978312,14365,0,1692663236,13109.8497805,59.405062379999436,53543.325453360005
2023-08-22,00:13:58.000,234,10978305,14405,0,1692663237,13110.004715629992,59.44030803000351,53543.374363200004
2023-08-22,00:13:59.000,234,10978294,14205,0,1692663238,13110.125969209992,59.4755536800003,53543.38135032
2023-08-22,00:14:00.000,234,10978281,14445,0,1692663239,13110.280904339998,59.454406290002225,53543.43724728001
2023-08-22,00:14:01.000,234,10978329,14405,0,1692663240,13110.469521019993,59.461455420001585,53543.47917
2023-08-22,00:14:02.000,234,10978289,14605,0,1692663241,13110.61771983999,59.419160639998154,53543.45122152
2023-08-22,00:14:03.000,234,10978352,14245,0,1692663242,13110.88717224,59.398013250000076,53543.493144240005
2023-08-22,00:14:04.000,234,10978327,14285,0,1692663243,13111.190306190001,59.32047281999985,53543.60493816001
2023-08-22,00:14:05.000,234,10978310,14565,0,1692663244,13111.446285969992,59.29227630000241,53543.71673208
2023-08-22,00:14:06.000,234,10978348,14645,0,1692663245,13111.735947299989,59.25703064999834,53543.7586548
2023-08-22,00:14:07.000,234,10978329,14565,0,1692663246,13111.97845445999,59.13719544000196,53543.81455176
2023-08-22,00:14:08.000,234,10978267,14205,0,1692663247,13112.254643169996,59.11604805000388,53543.877435840004
2023-08-22,00:14:09.000,234,10978310,14525,0,1692663248,13112.416314609996,59.010311099998944,53543.95429416
2023-08-22,00:14:10.000,234,10978309,14405,0,1692663249,13112.625140219992,58.93981979999808,53544.010191119996
2023-08-22,00:14:11.000,234,10978289,14605,0,1692663250,13112.685767009993,58.8834267600032,53544.03813960001
2023-08-22,00:14:12.000,234,10978248,14645,0,1692663251,13112.773339040003,58.74244416000147,53544.03813960001
2023-08-22,00:14:13.000,234,10978306,14605,0,1692663252,13112.887856309993,58.67900198999996,53544.03115248
2023-08-22,00:14:14.000,234,10978264,14365,0,1692663253,13112.948483099994,58.594412430000375,53544.19884336
2023-08-22,00:14:15.000,234,10978311,14645,0,1692663254,13112.921537859998,58.474577220003994,53544.212817600004
2023-08-22,00:14:16.000,234,10978291,14325,0,1692663255,13112.854174759988,58.361791139999696,53544.26871456
2023-08-22,00:14:17.000,234,10978348,14445,0,1692663256,13112.672294390002,58.24900506000267,53544.212817600004
2023-08-22,00:14:18.000,234,10978346,14485,0,1692663257,13112.564513429992,58.20671027999924,53544.2477532
2023-08-22,00:14:19.000,234,10978285,14645,0,1692663258,13112.389369370001,58.129169849999016,53544.331598640005
2023-08-22,00:14:20.000,234,10978286,14285,0,1692663259,13112.16707114,58.0798259400035,53544.37352136001
2023-08-22,00:14:21.000,234,10978294,14565,0,1692663260,13111.95824552999,58.09392420000222,53544.30365016001
2023-08-22,00:14:22.000,234,10978280,14685,0,1692663261,13111.769628849994,58.0798259400035,53544.331598640005
2023-08-22,00:14:23.000,234,10978345,14565,0,1692663262,13111.628166339993,58.136218979998375,53544.4573668
2023-08-22,00:14:24.000,234,10978291,14205,0,1692663263,13111.405868109992,58.24900506000267,53544.44339256001
2023-08-22,00:14:25.000,234,10978295,14405,0,1692663264,13111.203778809991,58.368840269999055,53544.43640544
2023-08-22,00:14:26.000,234,10978287,14245,0,1692663265,13111.04210736999,58.538019389998226,53544.42941832
2023-08-22,00:14:27.000,234,10978339,14605,0,1692663266,13110.893908549995,58.75654242000019,53544.49230240001
2023-08-22,00:14:28.000,234,10978303,14325,0,1692663267,13110.732237109994,58.996212840000226,53544.401469840006
2023-08-22,00:14:29.000,234,10978345,14205,0,1692663268,13110.590774599994,59.24293238999962,53544.42941832
2023-08-22,00:14:30.000,234,10978396,14725,0,1692663269,13110.570565669994,59.461455420001585,53544.499289520005
2023-08-22,00:14:31.000,234,10978290,14485,0,1692663270,13110.476257329989,59.70112584000162,53544.56217360001
2023-08-22,00:14:32.000,234,10978268,14205,0,1692663271,13110.395421609988,59.94079626000166,53544.48531528
2023-08-22,00:14:33.000,234,10978295,14245,0,1692663272,13110.408894229993,60.12407363999955,53544.49230240001
2023-08-22,00:14:34.000,234,10978282,14525,0,1692663273,13110.429103159993,60.30735102000472,53544.61108344001
2023-08-22,00:14:35.000,234,10978287,14645,0,1692663274,13110.462784709998,60.448333619999175,53544.56217360001
2023-08-22,00:14:36.000,234,10978270,14125,0,1692663275,13110.489729949993,60.58226709000155,53544.548199360004
2023-08-22,00:14:37.000,234,10978318,14405,0,1692663276,13110.543620429999,60.6386601300037,53544.548199360004
2023-08-22,00:14:38.000,234,10978301,14325,0,1692663277,13110.70529187,60.66685665000114,53544.64601904
2023-08-22,00:14:39.000,234,10978287,14805,0,1692663278,13110.81980913999,60.70210229999793,53544.666980400005
2023-08-22,00:14:40.000,234,10978296,14805,0,1692663279,13110.94779903,60.723249690003286,53544.666980400005
2023-08-22,00:14:41.000,234,10978319,14485,0,1692663280,13111.015162129996,60.688004039999214,53544.65999328001
2023-08-22,00:14:42.000,234,10978335,14525,0,1692663281,13111.10947047,60.680954909999855,53544.55518648
2023-08-22,00:14:43.000,234,10978347,14605,0,1692663282,13111.223987739992,60.66685665000114,53544.57614784
2023-08-22,00:14:44.000,234,10978301,14485,0,1692663283,13111.345241319992,60.58931622000091,53544.55518648
2023-08-22,00:14:45.000,234,10978332,14605,0,1692663284,13111.459758589997,60.490628400002606,53544.569160720006
2023-08-22,00:14:46.000,234,10978321,14405,0,1692663285,13111.547330619993,60.42013710000174,53544.46435392
2023-08-22,00:14:47.000,234,10978290,14245,0,1692663286,13111.560803239998,60.29325275999872,53544.42941832
2023-08-22,00:14:48.000,234,10978337,14525,0,1692663287,13111.661847889998,60.20866319999914,53544.40845696
2023-08-22,00:14:49.000,234,10978356,14165,0,1692663288,13111.648375269993,60.10997538000083,53544.380508480004
2023-08-22,00:14:50.000,234,10978282,14365,0,1692663289,13111.601221099998,60.01128756000253,53544.331598640005
2023-08-22,00:14:51.000,234,10978328,14445,0,1692663290,13111.554066930003,59.905550610004866,53544.25474032001
2023-08-22,00:14:52.000,234,10978345,14445,0,1692663291,13111.527121689993,59.78571540000121,53544.30365016001
2023-08-22,00:14:53.000,234,10978327,14445,0,1692663292,13111.493440140002,59.65178192999883,53544.26871456
2023-08-22,00:14:54.000,234,10978364,14565,0,1692663293,13111.372186560002,59.581290629997966,53544.177881999996
2023-08-22,00:14:55.000,234,10978289,14485,0,1692663294,13111.271141910001,59.510799330004374,53544.19185624
2023-08-22,00:14:56.000,234,10978272,14325,0,1692663295,13111.203778809991,59.468504550000944,53544.19185624
2023-08-22,00:14:57.000,234,10978394,14445,0,1692663296,13111.02863475,59.398013250000076,53544.045126720004
2023-08-22,00:14:58.000,234,10978283,14485,0,1692663297,13110.934326409995,59.398013250000076,53544.03813960001
2023-08-22,00:14:59.000,234,10978326,14245,0,1692663298,13110.73897341999,59.419160639998154,53543.96128128
2023-08-22,00:15:00.000,234,10978280,14445,0,1692663299,13110.70529187,59.447357160002866,53543.98922976001
2023-08-22,00:15:01.000,234,10978355,14485,0,1692663300,13110.523411499998,59.48260280999966,53543.9333328
2023-08-22,00:15:02.000,234,10978286,14405,0,1692663301,13110.530147809994,59.54604498000117,53543.9333328
2023-08-22,00:15:03.000,234,10978315,14565,0,1692663302,13110.482993639998,59.581290629997966,53543.996216880005
2023-08-22,00:15:04.000,234,10978306,14445,0,1692663303,13110.442575779998,59.630634540000756,53543.98922976001
2023-08-22,00:15:05.000,234,10978273,14285,0,1692663304,13110.435839469988,59.66588019000483,53543.97525552
2023-08-22,00:15:06.000,234,10978308,14605,0,1692663305,13110.395421609988,59.74342061999778,53543.90538432
2023-08-22,00:15:07.000,234,10978308,14285,0,1692663306,13110.422366849998,59.77161714000249,53544.01717824001
2023-08-22,00:15:08.000,234,10978302,14365,0,1692663307,13110.469521019993,59.78571540000121,53544.0730752
2023-08-22,00:15:09.000,234,10978327,14045,0,1692663308,13110.536884119989,59.75751888000377,53544.0730752
2023-08-22,00:15:10.000,234,10978301,14805,0,1692663309,13110.691819249994,59.77161714000249,53544.10801080001
2023-08-22,00:15:11.000,234,10978305,14325,0,1692663310,13110.82654545,59.78571540000121,53544.12897216
2023-08-22,00:15:12.000,234,10978267,14285,0,1692663311,13110.9275901,59.75751888000377,53544.114997920005
2023-08-22,00:15:13.000,234,10978301,14445,0,1692663312,13111.095997849996,59.75046975000441,53544.21980472
2023-08-22,00:15:14.000,234,10978258,14685,0,1692663313,13111.277878219997,59.70817497000098,53544.2477532
2023-08-22,00:15:15.000,234,10978321,14725,0,1692663314,13111.479967519997,59.75751888000377,53544.33858576
2023-08-22,00:15:16.000,234,10978332,14685,0,1692663315,13111.702265749998,59.694076710002264,53544.37352136001
2023-08-22,00:15:17.000,234,10978321,14445,0,1692663316,13111.884146119999,59.71522410000034,53544.31063728
2023-08-22,00:15:18.000,234,10978299,14365,0,1692663317,13112.14012589999,59.67292932000419,53544.44339256001
2023-08-22,00:15:19.000,234,10978316,14565,0,1692663318,13112.497150329997,59.60243802000332,53544.50627664
2023-08-22,00:15:20.000,234,10978297,14605,0,1692663319,13112.732921180002,59.5883397600046,53544.50627664
2023-08-22,00:15:21.000,234,10978308,14525,0,1692663320,13112.988900959994,59.55309411000053,53544.53422512
2023-08-22,00:15:22.000,234,10978303,14725,0,1692663321,13113.17751763999,59.510799330004374,53544.58313496
2023-08-22,00:15:23.000,234,10978346,14205,0,1692663322,13113.473915279996,59.412111509998795,53544.62505768
2023-08-22,00:15:24.000,234,10978268,14365,0,1692663323,13113.736631369997,59.33457107999857,53544.67396752
2023-08-22,00:15:25.000,234,10978287,14525,0,1692663324,13113.985874839993,59.33457107999857,53544.77877432001
2023-08-22,00:15:26.000,234,10978319,14285,0,1692663325,13114.214909379989,59.271128910004336,53544.7717872
2023-08-22,00:15:27.000,234,10978297,14325,0,1692663326,13114.46415285,59.20063761000347,53544.8416584
2023-08-22,00:15:28.000,234,10978269,14565,0,1692663327,13114.693187389996,59.1653919599994,53544.953452320005
2023-08-22,00:15:29.000,234,10978367,14245,0,1692663328,13114.834649899996,59.14424457000132,53544.96742656
2023-08-22,00:15:30.000,234,10978315,14325,0,1692663329,13114.962639789992,59.1653919599994,53544.98838792
2023-08-22,00:15:31.000,234,10978323,14445,0,1692663330,13115.083893369992,59.235883260000264,53544.97441368001
2023-08-22,00:15:32.000,234,10978281,14725,0,1692663331,13115.184938019993,59.29932543000177,53545.04428488001
2023-08-22,00:15:33.000,234,10978313,14325,0,1692663332,13115.333136839989,59.376865860002,53545.24691136
2023-08-22,00:15:34.000,234,10978311,14525,0,1692663333,13115.447654109994,59.461455420001585,53545.25389848
2023-08-22,00:15:35.000,234,10978312,14205,0,1692663334,13115.400499939999,59.637683670000115,53545.30280832
2023-08-22,00:15:36.000,234,10978280,14125,0,1692663335,13115.434181489989,59.835059310004,53545.30979544001
2023-08-22,00:15:37.000,234,10978334,14325,0,1692663336,13115.407236249994,60.01128756000253,53545.42857648001
2023-08-22,00:15:38.000,234,10978349,14365,0,1692663337,13115.366818389994,60.20161406999978,53545.39364088
2023-08-22,00:15:39.000,234,10978289,14205,0,1692663338,13115.265773739993,60.40603884000302,53545.48447344
2023-08-22,00:15:40.000,234,10978308,14525,0,1692663339,13115.124311229993,60.58931622000091,53545.51940904
2023-08-22,00:15:41.000,234,10978274,14725,0,1692663340,13114.962639789992,60.79374099000415,53545.456524960005
2023-08-22,00:15:42.000,234,10978306,14165,0,1692663341,13114.753814179996,60.962920110003324,53545.44953784001
2023-08-22,00:15:43.000,234,10978234,14525,0,1692663342,13114.67971476999,61.10390270999778,53545.575306000006
2023-08-22,00:15:44.000,234,10978232,14445,0,1692663343,13114.41699867999,61.20259053000336,53545.48447344
2023-08-22,00:15:45.000,234,10978299,14485,0,1692663344,13114.100392109998,61.29422922000231,53545.407615120006
2023-08-22,00:15:46.000,234,10978309,14445,0,1692663345,13113.898302809997,61.315376610000385,53545.386653760004
2023-08-22,00:15:47.000,234,10978271,14245,0,1692663346,13113.702949819992,61.322425739999744,53545.48447344
2023-08-22,00:15:48.000,234,10978303,14245,0,1692663347,13113.39981586999,61.28013096000359,53545.40062800001
2023-08-22,00:15:49.000,234,10978302,14365,0,1692663348,13113.170781329994,61.24488530999952,53545.41460224
2023-08-22,00:15:50.000,234,10978354,14365,0,1692663349,13112.995637269989,61.20259053000336,53545.44953784001
2023-08-22,00:15:51.000,234,10978318,14565,0,1692663350,13112.732921180002,61.089804449999065,53545.35171816
2023-08-22,00:15:52.000,234,10978315,14405,0,1692663351,13112.652085460002,60.99816576000012,53545.34473104
2023-08-22,00:15:53.000,234,10978351,14405,0,1692663352,13112.510622950002,60.92062532999989,53545.34473104
2023-08-22,00:15:54.000,234,10978338,14525,0,1692663353,13112.443259849992,60.87833055000374,53545.30979544001
2023-08-22,00:15:55.000,234,10978318,14525,0,1692663354,13112.322006269991,60.81488838000223,53545.218962880004
2023-08-22,00:15:56.000,234,10978321,14445,0,1692663355,13112.348951510001,60.71620056000393,53545.16306592001
2023-08-22,00:15:57.000,234,10978274,14565,0,1692663356,13112.416314609996,60.66685665000114,53545.22595
2023-08-22,00:15:58.000,234,10978298,14445,0,1692663357,13112.503886639992,60.688004039999214,53545.22595
2023-08-22,00:15:59.000,234,10978324,14525,0,1692663358,13112.530831880002,60.624561869997706,53545.23293712001
2023-08-22,00:16:00.000,234,10978289,14645,0,1692663359,13112.692503320002,60.58931622000091,53545.1560788
2023-08-22,00:16:01.000,234,10978301,14125,0,1692663360,13112.719448559998,60.58226709000155,53545.11415608001
2023-08-22,00:16:02.000,234,10978334,14205,0,1692663361,13112.759866419998,60.547021440004755,53545.00934928
2023-08-22,00:16:03.000,234,10978324,14245,0,1692663362,13112.854174759988,60.448333619999175,53544.93947808
2023-08-22,00:16:04.000,234,10978276,14445,0,1692663363,13112.935010479989,60.40603884000302,53544.953452320005
2023-08-22,00:16:05.000,234,10978279,14565,0,1692663364,13113.009109889994,60.28620362999936,53544.93249096
2023-08-22,00:16:06.000,234,10978348,14525,0,1692663365,13112.982164649999,60.20161406999978,53544.87659400001
2023-08-22,00:16:07.000,234,10978309,14565,0,1692663366,13113.083209299999,59.99014017000445,53544.9115296
2023-08-22,00:16:08.000,234,10978276,14365,0,1692663367,13113.103418229999,59.820961049998004,53544.79973568
2023-08-22,00:16:09.000,234,10978304,14485,0,1692663368,13113.07647298999,59.6235854100014,53544.77877432001
2023-08-22,00:16:10.000,234,10978327,14725,0,1692663369,13113.015846199989,59.43325890000415,53544.666980400005
2023-08-22,00:16:11.000,234,10978287,14365,0,1692663370,13112.955219409989,59.24998151999898,53544.6320448
2023-08-22,00:16:12.000,234,10978286,14365,0,1692663371,13112.894592619989,59.06670414000109,53544.60409632
2023-08-22,00:16:13.000,234,10978256,14405,0,1692663372,13112.914801549989,58.89047589000256,53544.618070560005
2023-08-22,00:16:14.000,234,10978248,14485,0,1692663373,13112.928274169994,58.73539503000211,53544.59012208001
2023-08-22,00:16:15.000,234,10978320,14485,0,1692663374,13112.887856309993,58.6719528600006,53544.60409632
2023-08-22,00:16:16.000,234,10978322,14645,0,1692663375,13112.854174759988,58.594412430000375,53544.5971092
2023-08-22,00:16:17.000,234,10978258,14325,0,1692663376,13112.881119999998,58.587363300001016,53544.54121224001
2023-08-22,00:16:18.000,234,10978303,14485,0,1692663377,13112.867647379993,58.62260894999781,53544.55518648
2023-08-22,00:16:19.000,234,10978298,14405,0,1692663378,13112.914801549989,58.6719528600006,53544.548199360004
2023-08-22,00:16:20.000,234,10978340,14525,0,1692663379,13112.894592619989,58.73539503000211,53544.527238
2023-08-22,00:16:21.000,234,10978332,14285,0,1692663380,13112.968692029994,58.86227936999785,53544.548199360004
2023-08-22,00:16:22.000,234,10978307,14205,0,1692663381,13113.029318819994,58.98916371000087,53544.58313496
2023-08-22,00:16:23.000,234,10978290,14245,0,1692663382,13113.20446288,59.108998920004524,53544.666980400005
2023-08-22,00:16:24.000,234,10978332,14765,0,1692663383,13113.29877121999,59.179490219998115,53544.76480008
2023-08-22,00:16:25.000,234,10978333,14325,0,1692663384,13113.35939800999,59.30637456000113,53544.69492888
2023-08-22,00:16:26.000,234,10978306,14565,0,1692663385,13113.35939800999,59.419160639998154,53544.736851600006
2023-08-22,00:16:27.000,234,10978344,14445,0,1692663386,13113.500860519991,59.517848460003734,53544.65300616
2023-08-22,00:16:28.000,234,10978351,14565,0,1692663387,13113.608641480001,59.510799330004374,53544.834671280005
2023-08-22,00:16:29.000,234,10978292,14485,0,1692663388,13113.736631369997,59.57424149999861,53544.82768416001
2023-08-22,00:16:30.000,234,10978332,14565,0,1692663389,13113.824203399992,59.5883397600046,53544.89056824
2023-08-22,00:16:31.000,234,10978278,14805,0,1692663390,13113.878093879997,59.5883397600046,53544.953452320005
2023-08-22,00:16:32.000,234,10978325,14205,0,1692663391,13113.938720669998,59.56719236999925,53545.00934928
2023-08-22,00:16:33.000,234,10978280,14405,0,1692663392,13113.898302809997,59.55309411000053,53544.86261976
2023-08-22,00:16:34.000,234,10978289,14325,0,1692663393,13113.911775430002,59.52489759000309,53544.96742656
2023-08-22,00:16:35.000,234,10978304,14485,0,1692663394,13113.844412329992,59.468504550000944,53544.85563264001
2023-08-22,00:16:36.000,234,10978306,14525,0,1692663395,13113.837676019997,59.412111509998795,53544.9115296
2023-08-22,00:16:37.000,234,10978318,14365,0,1692663396,13113.817467089997,59.36276760000328,53544.91851672
2023-08-22,00:16:38.000,234,10978341,14205,0,1692663397,13113.743367679992,59.278178040003695,53544.91851672
2023-08-22,00:16:39.000,234,10978316,14325,0,1692663398,13113.615377789996,59.20063761000347,53544.86261976
2023-08-22,00:16:40.000,234,10978267,14205,0,1692663399,13113.521069449991,59.10194978999789,53544.81370992
2023-08-22,00:16:41.000,234,10978286,14605,0,1692663400,13113.271825979995,58.996212840000226,53544.834671280005
2023-08-22,00:16:42.000,234,10978324,14725,0,1692663401,13113.07647298999,58.93277066999872,53544.74383872
2023-08-22,00:16:43.000,234,10978284,14365,0,1692663402,13113.009109889994,58.869328500004485,53544.834671280005
2023-08-22,00:16:44.000,234,10978358,14605,0,1692663403,13112.840702139998,58.74949329000083,53544.81370992
2023-08-22,00:16:45.000,234,10978295,14485,0,1692663404,13112.611667600002,58.650805470002524,53544.68794176001
2023-08-22,00:16:46.000,234,10978324,14285,0,1692663405,13112.517359259997,58.538019389998226,53544.70890312001
2023-08-22,00:16:47.000,234,10978334,14365,0,1692663406,13112.449996160001,58.53097025999887,53544.76480008
2023-08-22,00:16:48.000,234,10978298,14365,0,1692663407,13112.335478889996,58.460478959998,53544.715890240004
2023-08-22,00:16:49.000,234,10978288,14405,0,1692663408,13112.274852099996,58.460478959998,53544.680954639996
2023-08-22,00:16:50.000,234,10978311,14445,0,1692663409,13112.281588409991,58.48867548000271,53544.701916
2023-08-22,00:16:51.000,234,10978354,14245,0,1692663410,13112.22096161999,58.51687200000015,53544.6320448
2023-08-22,00:16:52.000,234,10978296,14365,0,1692663411,13112.315269959996,58.56621591000294,53544.65999328001
2023-08-22,00:16:53.000,234,10978323,14405,0,1692663412,13112.369160440001,58.65785460000188,53544.715890240004
2023-08-22,00:16:54.000,234,10978276,14405,0,1692663413,13112.530831880002,58.75654242000019,53544.72986448001
2023-08-22,00:16:55.000,234,10978271,14525,0,1692663414,13112.618403909997,58.90457415000128,53544.75781296001
2023-08-22,00:16:56.000,234,10978344,14365,0,1692663415,13112.685767009993,59.0173602299983,53544.75082584
2023-08-22,00:16:57.000,234,10978299,14565,0,1692663416,13112.840702139998,59.20768674000283,53544.82768416001
2023-08-22,00:16:58.000,234,10978316,14725,0,1692663417,13112.955219409989,59.36981673000264,53544.8416584
2023-08-22,00:16:59.000,234,10978271,14525,0,1692663418,13113.069736679994,59.48260280999966,53544.82768416001
2023-08-22,00:17:00.000,234,10978276,14445,0,1692663419,13113.190990259995,59.61653628000204,53544.848645519996
2023-08-22,00:17:01.000,234,10978309,14245,0,1692663420,13113.292034909995,59.73637148999842,53544.81370992
2023-08-22,00:17:02.000,234,10978282,14405,0,1692663421,13113.39981586999,59.856206700002076,53544.904542480006
2023-08-22,00:17:03.000,234,10978301,14365,0,1692663422,13113.568223620001,59.94079626000166,53545.02332352001
2023-08-22,00:17:04.000,234,10978329,14725,0,1692663423,13113.662531959992,59.9337471300023,53545.03031064
2023-08-22,00:17:05.000,234,10978281,14405,0,1692663424,13113.770312920002,59.99718930000381,53545.03729776
2023-08-22,00:17:06.000,234,10978278,14405,0,1692663425,13113.824203399992,60.02538582000125,53545.04428488001
2023-08-22,00:17:07.000,234,10978340,14485,0,1692663426,13113.905039119993,60.01833669000189,53545.13511744
2023-08-22,00:17:08.000,234,10978320,14485,0,1692663427,13114.059974249998,59.96194364999974,53545.17704016
2023-08-22,00:17:09.000,234,10978287,14085,0,1692663428,13114.174491519989,59.97604190999846,53545.23293712001
2023-08-22,00:17:10.000,234,10978331,14205,0,1692663429,13114.34289927,59.95489452000038,53545.37267952
2023-08-22,00:17:11.000,234,10978263,14565,0,1692663430,13114.430471299995,59.905550610004866,53545.407615120006
2023-08-22,00:17:12.000,234,10978312,14205,0,1692663431,13114.53825225999,59.84210844000336,53545.42158936
2023-08-22,00:17:13.000,234,10978303,14405,0,1692663432,13114.67971476999,59.863255830001435,53545.456524960005
2023-08-22,00:17:14.000,234,10978280,14485,0,1692663433,13114.780759419991,59.77866627000185,53545.51940904
2023-08-22,00:17:15.000,234,10978304,14325,0,1692663434,13114.915485619997,59.77161714000249,53545.505434800005
2023-08-22,00:17:16.000,234,10978287,14325,0,1692663435,13114.996321339997,59.7222732299997,53545.54735752001
2023-08-22,00:17:17.000,234,10978274,14405,0,1692663436,13115.050211820002,59.72932235999906,53545.51940904
2023-08-22,00:17:18.000,234,10978301,14365,0,1692663437,13115.110838610002,59.71522410000034,53545.58229312
2023-08-22,00:17:19.000,234,10978299,14285,0,1692663438,13115.211883260003,59.72932235999906,53545.673125680005
2023-08-22,00:17:20.000,234,10978274,14445,0,1692663439,13115.205146949993,59.70112584000162,53545.70806128
2023-08-22,00:17:21.000,234,10978337,14525,0,1692663440,13115.232092189988,59.694076710002264,53545.71504840001
2023-08-22,00:17:22.000,234,10978295,14365,0,1692663441,13115.225355879993,59.687027580002905,53545.73600976001
2023-08-22,00:17:23.000,234,10978312,14445,0,1692663442,13115.218619569998,59.66588019000483,53545.70806128
2023-08-22,00:17:24.000,234,10978326,14405,0,1692663443,13115.252301119988,59.65883105999819,53545.8198552
2023-08-22,00:17:25.000,234,10978336,14365,0,1692663444,13115.211883260003,59.637683670000115,53545.80588096
2023-08-22,00:17:26.000,234,10978309,14445,0,1692663445,13115.232092189988,59.644732799999474,53545.82684232
2023-08-22,00:17:27.000,234,10978277,14405,0,1692663446,13115.191674330003,59.630634540000756,53545.840816560005
2023-08-22,00:17:28.000,234,10978299,14285,0,1692663447,13115.211883260003,59.637683670000115,53545.93164912001
2023-08-22,00:17:29.000,234,10978292,14205,0,1692663448,13115.124311229993,59.66588019000483,53545.88273928001
2023-08-22,00:17:30.000,234,10978274,14565,0,1692663449,13115.117574919997,59.679978450003546,53545.95261048001
2023-08-22,00:17:31.000,234,10978309,14605,0,1692663450,13114.982848719992,59.70817497000098,53545.959597600006
2023-08-22,00:17:32.000,234,10978318,14645,0,1692663451,13114.962639789992,59.74342061999778,53545.97357184
2023-08-22,00:17:33.000,234,10978317,14485,0,1692663452,13114.976112409997,59.84915757000272,53545.9945332
2023-08-22,00:17:34.000,234,10978350,14365,0,1692663453,13114.955903479997,59.863255830001435,53546.08536576
2023-08-22,00:17:35.000,234,10978272,14405,0,1692663454,13114.888540380001,59.97604190999846,53546.07139152001
2023-08-22,00:17:36.000,234,10978316,14325,0,1692663455,13114.854858829996,60.06063146999804,53545.959597600006
2023-08-22,00:17:37.000,234,10978331,14245,0,1692663456,13114.854858829996,60.15931929000362,53546.08536576
2023-08-22,00:17:38.000,234,10978246,14565,0,1692663457,13114.895276689997,60.222761459997855,53546.07139152001
2023-08-22,00:17:39.000,234,10978341,14525,0,1692663458,13114.982848719992,60.35669493000023,53546.09235288
2023-08-22,00:17:40.000,234,10978271,14445,0,1692663459,13115.009793960002,60.455382749998535,53546.16222408
2023-08-22,00:17:41.000,234,10978287,14325,0,1692663460,13115.063684439992,60.47653014000389,53546.02946880001
2023-08-22,00:17:42.000,234,10978286,14325,0,1692663461,13115.232092189988,60.490628400002606,53546.14126272
2023-08-22,00:17:43.000,234,10978346,14485,0,1692663462,13115.373554699989,60.57521796000219,53546.19017256
2023-08-22,00:17:44.000,234,10978310,14405,0,1692663463,13115.481335659999,60.561119700003474,53546.225108160004
2023-08-22,00:17:45.000,234,10978261,14045,0,1692663464,13115.56217138,60.561119700003474,53546.176198320005
2023-08-22,00:17:46.000,234,10978338,14565,0,1692663465,13115.629534479995,60.51882492000004,53546.106327120004
2023-08-22,00:17:47.000,234,10978316,14485,0,1692663466,13115.72384282,60.47653014000389,53546.14126272
2023-08-22,00:17:48.000,234,10978283,14365,0,1692663467,13115.85856901999,60.328498410002794,53546.12030136001
2023-08-22,00:17:49.000,234,10978364,14525,0,1692663468,13115.932668429996,60.29325275999872,53546.106327120004
2023-08-22,00:17:50.000,234,10978345,14445,0,1692663469,13116.000031529991,60.16636842000298,53546.16921120001
2023-08-22,00:17:51.000,234,10978324,14445,0,1692663470,13116.053922009996,60.01833669000189,53546.0644044
2023-08-22,00:17:52.000,234,10978353,14525,0,1692663471,13116.040449389991,59.89145234999887,53546.03645592
2023-08-22,00:17:53.000,234,10978335,14525,0,1692663472,13116.053922009996,59.77161714000249,53546.04344304
2023-08-22,00:17:54.000,234,10978272,14045,0,1692663473,13116.006767840001,59.637683670000115,53546.01549456
2023-08-22,00:17:55.000,234,10978346,14565,0,1692663474,13116.000031529991,59.55309411000053,53545.959597600006
2023-08-22,00:17:56.000,234,10978319,14485,0,1692663475,13115.912459499996,59.44030803000351,53545.93164912001
2023-08-22,00:17:57.000,234,10978292,14365,0,1692663476,13115.80467854,59.34866934000456,53545.938636240004
2023-08-22,00:17:58.000,234,10978286,14525,0,1692663477,13115.81815115999,59.2640797799977,53545.96658472
2023-08-22,00:17:59.000,234,10978342,14445,0,1692663478,13115.76426068,59.19358848000411,53545.924662
2023-08-22,00:18:00.000,234,10978284,14605,0,1692663479,13115.669952339995,59.20768674000283,53545.87575216
2023-08-22,00:18:01.000,234,10978313,14245,0,1692663480,13115.568907689994,59.19358848000411,53545.87575216
2023-08-22,00:18:02.000,234,10978312,14205,0,1692663481,13115.488071969994,59.21473587000219,53545.79889384
2023-08-22,00:18:03.000,234,10978314,14325,0,1692663482,13115.420708869999,59.29227630000241,53545.749984
2023-08-22,00:18:04.000,234,10978298,14325,0,1692663483,13115.427445179994,59.25703064999834,53545.83382944001
2023-08-22,00:18:05.000,234,10978275,14405,0,1692663484,13115.387027319994,59.31342369000049,53545.840816560005
2023-08-22,00:18:06.000,234,10978312,14565,0,1692663485,13115.326400529993,59.36276760000328,53545.79889384
2023-08-22,00:18:07.000,234,10978327,14205,0,1692663486,13115.299455289998,59.398013250000076,53545.76395824001
2023-08-22,00:18:08.000,234,10978316,14325,0,1692663487,13115.339873149998,59.454406290002225,53545.80588096
2023-08-22,00:18:09.000,234,10978297,14325,0,1692663488,13115.272510049988,59.4755536800003,53545.77793248
2023-08-22,00:18:10.000,234,10978337,14405,0,1692663489,13115.272510049988,59.49670106999838,53545.791906720005
2023-08-22,00:18:11.000,234,10978306,14565,0,1692663490,13115.232092189988,59.447357160002866,53545.770945360004
2023-08-22,00:18:12.000,234,10978308,14485,0,1692663491,13115.225355879993,59.461455420001585,53545.722035520004
2023-08-22,00:18:13.000,234,10978312,14565,0,1692663492,13115.279246359998,59.44030803000351,53545.81286808001
2023-08-22,00:18:14.000,234,10978313,14205,0,1692663493,13115.319664219998,59.376865860002,53545.77793248
2023-08-22,00:18:15.000,234,10978300,14205,0,1692663494,13115.252301119988,59.32047281999985,53545.770945360004
2023-08-22,00:18:16.000,234,10978318,14565,0,1692663495,13115.245564809993,59.2640797799977,53545.72902264
2023-08-22,00:18:17.000,234,10978310,14565,0,1692663496,13115.211883260003,59.20063761000347,53545.76395824001
2023-08-22,00:18:18.000,234,10978281,14645,0,1692663497,13115.252301119988,59.1301463100026,53545.73600976001
2023-08-22,00:18:19.000,234,10978291,14565,0,1692663498,13115.259037429998,59.07375327000045,53545.673125680005
2023-08-22,00:18:20.000,234,10978285,14445,0,1692663499,13115.218619569998,59.003261969999585,53545.673125680005
2023-08-22,00:18:21.000,234,10978310,14125,0,1692663500,13115.218619569998,58.96801632000279,53545.58928024
2023-08-22,00:18:22.000,234,10978278,14565,0,1692663501,13115.178201709998,58.90457415000128,53545.575306000006
2023-08-22,00:18:23.000,234,10978280,14165,0,1692663502,13115.218619569998,58.869328500004485,53545.65915144
2023-08-22,00:18:24.000,234,10978320,14285,0,1692663503,13115.265773739993,58.79178807000426,53545.63120296
2023-08-22,00:18:25.000,234,10978293,14405,0,1692663504,13115.218619569998,58.79883720000362,53545.46351208
2023-08-22,00:18:26.000,234,10978326,14405,0,1692663505,13115.151256470002,58.73539503000211,53545.48447344
2023-08-22,00:18:27.000,234,10978362,14205,0,1692663506,13115.124311229993,58.6719528600006,53545.40062800001
2023-08-22,00:18:28.000,234,10978287,14365,0,1692663507,13115.157992779998,58.62965808000445,53545.37966664001
2023-08-22,00:18:29.000,234,10978300,14285,0,1692663508,13115.151256470002,58.61555981999845,53545.35870528001
2023-08-22,00:18:30.000,234,10978308,14485,0,1692663509,13115.157992779998,58.55916678000358,53545.37966664001
2023-08-22,00:18:31.000,234,10978296,14445,0,1692663510,13115.110838610002,58.56621591000294,53545.37267952
2023-08-22,00:18:32.000,234,10978320,14445,0,1692663511,13115.097365989997,58.54506852000486,53545.33075680001
2023-08-22,00:18:33.000,234,10978289,14165,0,1692663512,13115.124311229993,58.538019389998226,53545.2958212
2023-08-22,00:18:34.000,234,10978284,14205,0,1692663513,13115.104102299993,58.52392112999951,53545.30979544001
2023-08-22,00:18:35.000,234,10978299,14645,0,1692663514,13115.171465400002,58.601461559999734,53545.267872720004
2023-08-22,00:18:36.000,234,10978282,14565,0,1692663515,13115.157992779998,58.66490373000124,53545.22595
2023-08-22,00:18:37.000,234,10978278,14085,0,1692663516,13115.151256470002,58.7847389400049,53545.218962880004
2023-08-22,00:18:38.000,234,10978292,14405,0,1692663517,13115.232092189988,58.80588633000298,53545.30979544001
2023-08-22,00:18:39.000,234,10978303,14205,0,1692663518,13115.259037429998,58.94686893000471,53545.35171816
2023-08-22,00:18:40.000,234,10978285,14205,0,1692663519,13115.346609459993,59.08080239999981,53545.39364088
2023-08-22,00:18:41.000,234,10978343,13885,0,1692663520,13115.333136839989,59.21473587000219,53545.407615120006
2023-08-22,00:18:42.000,234,10978313,14525,0,1692663521,13115.360082079998,59.34866934000456,53545.35870528001
2023-08-22,00:18:43.000,234,10978329,14525,0,1692663522,13115.387027319994,59.4755536800003,53545.44255072
2023-08-22,00:18:44.000,234,10978380,14325,0,1692663523,13115.380291009998,59.60243802000332,53545.4704992
2023-08-22,00:18:45.000,234,10978307,14205,0,1692663524,13115.481335659999,59.7222732299997,53545.48447344
2023-08-22,00:18:46.000,234,10978352,14525,0,1692663525,13115.528489829994,59.79981365999993,53545.575306000006
2023-08-22,00:18:47.000,234,10978304,14245,0,1692663526,13115.47459934999,59.905550610004866,53545.603254480004
2023-08-22,00:18:48.000,234,10978302,14405,0,1692663527,13115.434181489989,59.95489452000038,53545.56133176
2023-08-22,00:18:49.000,234,10978345,14365,0,1692663528,13115.447654109994,59.94784539000102,53545.6102416
2023-08-22,00:18:50.000,234,10978287,14485,0,1692663529,13115.461126729999,59.95489452000038,53545.63819008
2023-08-22,00:18:51.000,234,10978308,14445,0,1692663530,13115.387027319994,59.95489452000038,53545.63120296
2023-08-22,00:18:52.000,234,10978274,14245,0,1692663531,13115.380291009998,59.87735409000015,53545.65915144
2023-08-22,00:18:53.000,234,10978272,14245,0,1692663532,13115.373554699989,59.856206700002076,53545.72902264
2023-08-22,00:18:54.000,234,10978345,14285,0,1692663533,13115.353345769989,59.79981365999993,53545.749984
2023-08-22,00:18:55.000,234,10978326,14445,0,1692663534,13115.400499939999,59.7222732299997,53545.770945360004
2023-08-22,00:18:56.000,234,10978313,13885,0,1692663535,13115.366818389994,59.679978450003546,53545.749984
2023-08-22,00:18:57.000,234,10978338,14405,0,1692663536,13115.373554699989,59.5883397600046,53545.791906720005
2023-08-22,00:18:58.000,234,10978330,14445,0,1692663537,13115.440917799999,59.52489759000309,53545.770945360004
2023-08-22,00:18:59.000,234,10978321,14485,0,1692663538,13115.400499939999,59.49670106999838,53545.82684232
2023-08-22,00:19:00.000,234,10978298,14645,0,1692663539,13115.427445179994,59.4755536800003,53545.791906720005
2023-08-22,00:19:01.000,234,10978300,13965,0,1692663540,13115.380291009998,59.454406290002225,53545.77793248
2023-08-22,00:19:02.000,234,10978314,14045,0,1692663541,13115.393763629989,59.43325890000415,53545.76395824001
2023-08-22,00:19:03.000,234,10978339,14205,0,1692663542,13115.380291009998,59.405062379999436,53545.86876504
2023-08-22,00:19:04.000,234,10978270,14405,0,1692663543,13115.380291009998,59.447357160002866,53545.89671352
2023-08-22,00:19:05.000,234,10978339,14285,0,1692663544,13115.285982669993,59.4755536800003,53545.83382944001
2023-08-22,00:19:06.000,234,10978362,14325,0,1692663545,13115.164729089993,59.52489759000309,53545.77793248
2023-08-22,00:19:07.000,234,10978357,14245,0,1692663546,13115.063684439992,59.581290629997966,53545.8198552
2023-08-22,00:19:08.000,234,10978311,14445,0,1692663547,13115.050211820002,59.61653628000204,53545.8547908
2023-08-22,00:19:09.000,234,10978351,14245,0,1692663548,13114.969376100002,59.687027580002905,53545.84780368
2023-08-22,00:19:10.000,234,10978318,14485,0,1692663549,13114.888540380001,59.74342061999778,53545.88273928001
2023-08-22,00:19:11.000,234,10978299,14445,0,1692663550,13114.814440969996,59.82801018000464,53545.90370064001
2023-08-22,00:19:12.000,234,10978334,14565,0,1692663551,13114.740341559991,59.919648870003584,53545.87575216
2023-08-22,00:19:13.000,234,10978322,14085,0,1692663552,13114.713396319996,59.94079626000166,53545.8547908
2023-08-22,00:19:14.000,234,10978316,14045,0,1692663553,13114.713396319996,60.00423843000317,53545.87575216
2023-08-22,00:19:15.000,234,10978358,14285,0,1692663554,13114.693187389996,60.053582339998684,53545.88273928001
2023-08-22,00:19:16.000,234,10978297,14285,0,1692663555,13114.64603322,60.11702451000019,53545.889726400004
2023-08-22,00:19:17.000,234,10978302,14325,0,1692663556,13114.64603322,60.15931929000362,53545.889726400004
2023-08-22,00:19:18.000,234,10978294,14285,0,1692663557,13114.70666001,60.20866319999914,53545.95261048001
2023-08-22,00:19:19.000,234,10978304,14445,0,1692663558,13114.74707787,60.23685972000385,53545.959597600006
2023-08-22,00:19:20.000,234,10978348,14405,0,1692663559,13114.787495730001,60.25800711000193,53545.97357184
2023-08-22,00:19:21.000,234,10978324,14405,0,1692663560,13114.807704660001,60.279154500000004,53546.00152032001
2023-08-22,00:19:22.000,234,10978296,14245,0,1692663561,13114.7672868,60.30735102000472,53545.95261048001
2023-08-22,00:19:23.000,234,10978340,14245,0,1692663562,13114.794232039996,60.34259667000151,53546.01549456
2023-08-22,00:19:24.000,234,10978345,14125,0,1692663563,13114.821177279991,60.34964580000087,53546.0644044
2023-08-22,00:19:25.000,234,10978344,14005,0,1692663564,13114.787495730001,60.37784231999831,53546.03645592
2023-08-22,00:19:26.000,234,10978321,14365,0,1692663565,13114.70666001,60.3919405800043,53546.07139152001
2023-08-22,00:19:27.000,234,10978311,14325,0,1692663566,13114.64603322,60.42013710000174,53546.057417280004
2023-08-22,00:19:28.000,234,10978245,14365,0,1692663567,13114.65950583999,60.40603884000302,53546.11331424
2023-08-22,00:19:29.000,234,10978344,13965,0,1692663568,13114.592142739995,60.441284489999816,53546.07139152001
2023-08-22,00:19:30.000,234,10978309,14565,0,1692663569,13114.45741653999,60.511775790000684,53546.03645592
2023-08-22,00:19:31.000,234,10978335,14245,0,1692663570,13114.35637188999,60.56816883000283,53545.98055896001
2023-08-22,00:19:32.000,234,10978307,14205,0,1692663571,13114.262063549999,60.65980752000178,53545.93164912001
2023-08-22,00:19:33.000,234,10978300,14245,0,1692663572,13114.147546279994,60.75144621000072,53545.910687760006
2023-08-22,00:19:34.000,234,10978345,14365,0,1692663573,13114.026292699993,60.850134029999026,53545.959597600006
2023-08-22,00:19:35.000,234,10978343,14325,0,1692663574,13114.012820079988,60.92767445999925,53545.98055896001
2023-08-22,00:19:36.000,234,10978288,14165,0,1692663575,13113.925248049993,61.075706190000346,53545.91767488
2023-08-22,00:19:37.000,234,10978330,14685,0,1692663576,13113.756840299997,61.139148360001855,53545.96658472
2023-08-22,00:19:38.000,234,10978367,14365,0,1692663577,13113.635586719996,61.27308183000423,53545.87575216
2023-08-22,00:19:39.000,234,10978324,14365,0,1692663578,13113.44697004,61.315376610000385,53545.82684232
2023-08-22,00:19:40.000,234,10978298,14365,0,1692663579,13113.372870629995,61.41406442999869,53545.90370064001
2023-08-22,00:19:41.000,234,10978303,14045,0,1692663580,13113.17751763999,61.484555729999556,53545.80588096
2023-08-22,00:19:42.000,234,10978306,14325,0,1692663581,13113.103418229999,61.540948770001705,53545.8198552
2023-08-22,00:19:43.000,234,10978318,14525,0,1692663582,13112.995637269989,61.55504703000042,53545.79889384
2023-08-22,00:19:44.000,234,10978321,14485,0,1692663583,13112.827229519993,61.56209615999978,53545.64517720001
2023-08-22,00:19:45.000,234,10978325,14485,0,1692663584,13112.652085460002,61.533899640002346,53545.61722872001
2023-08-22,00:19:46.000,234,10978333,14365,0,1692663585,13112.449996160001,61.533899640002346,53545.54735752001
2023-08-22,00:19:47.000,234,10978322,14565,0,1692663586,13112.315269959996,61.45635921000212,53545.44255072
2023-08-22,00:19:48.000,234,10978286,14725,0,1692663587,13112.214225309996,61.43521182000404,53545.4704992
2023-08-22,00:19:49.000,234,10978289,14565,0,1692663588,13112.06602649,61.35062226000446,53545.4704992
2023-08-22,00:19:50.000,234,10978333,14165,0,1692663589,13111.95824552999,61.23783618000016,53545.37267952
2023-08-22,00:19:51.000,234,10978314,14405,0,1692663590,13111.863937189999,61.17439400999865,53545.30979544001
2023-08-22,00:19:52.000,234,10978328,14365,0,1692663591,13111.695529439989,61.10390270999778,53545.17704016
2023-08-22,00:19:53.000,234,10978340,14205,0,1692663592,13111.587748479993,61.0193131499982,53545.121143200005
2023-08-22,00:19:54.000,234,10978262,14285,0,1692663593,13111.506912759993,60.94177271999797,53545.06524624001
2023-08-22,00:19:55.000,234,10978295,14405,0,1692663594,13111.459758589997,60.84308489999967,53544.99537504001
2023-08-22,00:19:56.000,234,10978329,14365,0,1692663595,13111.298087149997,60.76554446999944,53544.87659400001
2023-08-22,00:19:57.000,234,10978340,14245,0,1692663596,13111.271141910001,60.673905780000496,53544.93249096
2023-08-22,00:19:58.000,234,10978371,14445,0,1692663597,13111.277878219997,60.624561869997706,53544.91851672
2023-08-22,00:19:59.000,234,10978313,14525,0,1692663598,13111.223987739992,60.53997230999812,53544.785761440005
2023-08-22,00:20:00.000,234,10978348,14285,0,1692663599,13111.230724050001,60.462431879997894,53544.7717872
2023-08-22,00:20:01.000,234,10978387,14045,0,1692663600,13111.197042499996,60.3919405800043,53544.701916
2023-08-22,00:20:02.000,234,10978318,14405,0,1692663601,13111.122943089991,60.328498410002794,53544.59012208001
2023-08-22,00:20:03.000,234,10978364,14365,0,1692663602,13111.136415709996,60.215712329998496,53544.53422512
2023-08-22,00:20:04.000,234,10978354,14285,0,1692663603,13111.156624639996,60.13112276999891,53544.48531528
2023-08-22,00:20:05.000,234,10978325,14485,0,1692663604,13111.163360949991,60.03243495000061,53544.42243120001
2023-08-22,00:20:06.000,234,10978353,14245,0,1692663605,13111.149888330001,59.98309103999782,53544.40845696
2023-08-22,00:20:07.000,234,10978303,14165,0,1692663606,13111.122943089991,59.87735409000015,53544.3874956
2023-08-22,00:20:08.000,234,10978331,14565,0,1692663607,13111.149888330001,59.77866627000185,53544.29666304
2023-08-22,00:20:09.000,234,10978371,14685,0,1692663608,13111.223987739992,59.67292932000419,53544.27570168001
2023-08-22,00:20:10.000,234,10978305,14285,0,1692663609,13111.237460359996,59.60948715000268,53544.233778960006
2023-08-22,00:20:11.000,234,10978314,14325,0,1692663610,13111.223987739992,59.53194672000245,53544.1429464
2023-08-22,00:20:12.000,234,10978296,14525,0,1692663611,13111.284614529992,59.468504550000944,53544.114997920005
2023-08-22,00:20:13.000,234,10978314,14485,0,1692663612,13111.338505009997,59.412111509998795,53544.163907760005
2023-08-22,00:20:14.000,234,10978319,14485,0,1692663613,13111.405868109992,59.36276760000328,53544.15692064001
2023-08-22,00:20:15.000,234,10978310,14405,0,1692663614,13111.453022280002,59.30637456000113,53544.163907760005
2023-08-22,00:20:16.000,234,10978353,14245,0,1692663615,13111.506912759993,59.33457107999857,53544.1429464
2023-08-22,00:20:17.000,234,10978315,14205,0,1692663616,13111.601221099998,59.31342369000049,53544.15692064001
2023-08-22,00:20:18.000,234,10978316,14565,0,1692663617,13111.655111579988,59.32047281999985,53544.12198504
2023-08-22,00:20:19.000,234,10978348,14325,0,1692663618,13111.715738369989,59.33457107999857,53544.08704944001
2023-08-22,00:20:20.000,234,10978320,14445,0,1692663619,13111.796574089989,59.35571847000392,53544.1429464
2023-08-22,00:20:21.000,234,10978275,14605,0,1692663620,13111.850464569994,59.398013250000076,53544.12897216
2023-08-22,00:20:22.000,234,10978355,14245,0,1692663621,13111.95824552999,59.447357160002866,53544.09403656
2023-08-22,00:20:23.000,234,10978350,14205,0,1692663622,13112.072762799995,59.454406290002225,53544.19884336
2023-08-22,00:20:24.000,234,10978308,14365,0,1692663623,13112.153598519995,59.48965193999902,53544.163907760005
2023-08-22,00:20:25.000,234,10978360,14605,0,1692663624,13112.24790686,59.53194672000245,53544.163907760005
2023-08-22,00:20:26.000,234,10978343,14245,0,1692663625,13112.26137947999,59.54604498000117,53544.1429464
2023-08-22,00:20:27.000,234,10978347,14365,0,1692663626,13112.348951510001,59.56014323999989,53544.212817600004
2023-08-22,00:20:28.000,234,10978301,14245,0,1692663627,13112.490414020001,59.53899585000181,53544.2477532
2023-08-22,00:20:29.000,234,10978350,14205,0,1692663628,13112.571249740002,59.52489759000309,53544.31063728
2023-08-22,00:20:30.000,234,10978297,14565,0,1692663629,13112.652085460002,59.53194672000245,53544.39448272001
2023-08-22,00:20:31.000,234,10978263,14205,0,1692663630,13112.732921180002,59.48260280999966,53544.331598640005
2023-08-22,00:20:32.000,234,10978345,14125,0,1692663631,13112.820493209998,59.43325890000415,53544.345572879996
2023-08-22,00:20:33.000,234,10978315,14245,0,1692663632,13112.961955719999,59.38391499000136,53544.35256000001
2023-08-22,00:20:34.000,234,10978299,14205,0,1692663633,13112.955219409989,59.29932543000177,53544.41544408
2023-08-22,00:20:35.000,234,10978323,14205,0,1692663634,13113.089945609994,59.25703064999834,53544.43640544
2023-08-22,00:20:36.000,234,10978265,14485,0,1692663635,13113.103418229999,59.235883260000264,53544.4573668
2023-08-22,00:20:37.000,234,10978340,14405,0,1692663636,13113.22467181,59.15834283000004,53544.53422512
2023-08-22,00:20:38.000,234,10978357,14405,0,1692663637,13113.393079559995,59.08080239999981,53544.64601904
2023-08-22,00:20:39.000,234,10978265,14045,0,1692663638,13113.44023372999,58.98916371000087,53544.715890240004
2023-08-22,00:20:40.000,234,10978311,14525,0,1692663639,13113.52780576,58.93981979999808,53544.7717872
2023-08-22,00:20:41.000,234,10978334,14005,0,1692663640,13113.622114099991,58.876377630003844,53544.785761440005
2023-08-22,00:20:42.000,234,10978351,14365,0,1692663641,13113.649059340001,58.84113197999977,53544.82069704
2023-08-22,00:20:43.000,234,10978332,14005,0,1692663642,13113.797258159997,58.812935460002336,53544.81370992
2023-08-22,00:20:44.000,234,10978289,14405,0,1692663643,13113.871357570002,58.84113197999977,53544.834671280005
2023-08-22,00:20:45.000,234,10978336,14205,0,1692663644,13113.945456979993,58.819984590001695,53544.9814008
2023-08-22,00:20:46.000,234,10978326,14045,0,1692663645,13114.033029009988,58.827033720001054,53544.9814008
2023-08-22,00:20:47.000,234,10978297,14405,0,1692663646,13114.161018899998,58.85523023999849,53545.10716896
2023-08-22,00:20:48.000,234,10978267,14285,0,1692663647,13114.309217719994,58.89047589000256,53545.170053040005
2023-08-22,00:20:49.000,234,10978285,14365,0,1692663648,13114.44394392,58.97506545000215,53545.24691136
2023-08-22,00:20:50.000,234,10978341,14605,0,1692663649,13114.58540643,59.052605880002375,53545.2958212
2023-08-22,00:20:51.000,234,10978350,14525,0,1692663650,13114.720132629991,59.179490219998115,53545.42158936
2023-08-22,00:20:52.000,234,10978315,14485,0,1692663651,13114.821177279991,59.33457107999857,53545.42857648001
2023-08-22,00:20:53.000,234,10978305,14285,0,1692663652,13115.056948129997,59.419160639998154,53545.624215840005
2023-08-22,00:20:54.000,234,10978324,14285,0,1692663653,13115.232092189988,59.5883397600046,53545.66613856001
2023-08-22,00:20:55.000,234,10978313,14405,0,1692663654,13115.447654109994,59.79276453000057,53545.77793248
2023-08-22,00:20:56.000,234,10978314,14285,0,1692663655,13115.67668864999,59.94079626000166,53545.889726400004
2023-08-22,00:20:57.000,234,10978238,14245,0,1692663656,13115.791205919995,60.11702451000019,53545.910687760006
2023-08-22,00:20:58.000,234,10978280,14245,0,1692663657,13116.047185700001,60.279154500000004,53545.98055896001
2023-08-22,00:20:59.000,234,10978301,14365,0,1692663658,13116.208857140002,60.441284489999816,53546.1342756
2023-08-22,00:21:00.000,234,10978409,14325,0,1692663659,13116.336847029997,60.58931622000091,53546.21113392
2023-08-22,00:21:01.000,234,10978308,14365,0,1692663660,13116.451364299988,60.75144621000072,53546.26703088001
2023-08-22,00:21:02.000,234,10978305,14565,0,1692663661,13116.518727399998,60.92767445999925,53546.30196648
2023-08-22,00:21:03.000,234,10978330,14205,0,1692663662,13116.653453599989,60.99111663000076,53546.46965736
2023-08-22,00:21:04.000,234,10978307,14205,0,1692663663,13116.71408038999,61.082755319999706,53546.45568312001
2023-08-22,00:21:05.000,234,10978315,14565,0,1692663664,13116.687135149994,61.146197490001214,53546.511580080005
2023-08-22,00:21:06.000,234,10978363,14245,0,1692663665,13116.680398839999,61.2307870500008,53546.52555432
2023-08-22,00:21:07.000,234,10978314,14245,0,1692663666,13116.639980979999,61.322425739999744,53546.60241264001
2023-08-22,00:21:08.000,234,10978308,14405,0,1692663667,13116.660189909999,61.28718009000295,53546.71420656
2023-08-22,00:21:09.000,234,10978324,14205,0,1692663668,13116.619772049999,61.34357312999782,53546.73516792
2023-08-22,00:21:10.000,234,10978289,14485,0,1692663669,13116.586090499994,61.357671390003816,53546.679270960005
2023-08-22,00:21:11.000,234,10978305,14245,0,1692663670,13116.464836919993,61.41406442999869,53546.728180800004
2023-08-22,00:21:12.000,234,10978318,14205,0,1692663671,13116.343583339993,61.40701529999933,53546.609399760004
2023-08-22,00:21:13.000,234,10978312,14245,0,1692663672,13116.256011309997,61.39996616999997,53546.63734824
2023-08-22,00:21:14.000,234,10978316,14005,0,1692663673,13116.148230350002,61.43521182000404,53546.6932452
2023-08-22,00:21:15.000,234,10978287,14445,0,1692663674,13116.074130939996,61.4422609500034,53546.749142160006
2023-08-22,00:21:16.000,234,10978333,14325,0,1692663675,13115.979822599991,61.498653989998274,53546.70721944
2023-08-22,00:21:17.000,234,10978326,14405,0,1692663676,13115.791205919995,61.55504703000042,53546.67228384001
2023-08-22,00:21:18.000,234,10978318,14565,0,1692663677,13115.72384282,61.61144007000257,53546.728180800004
2023-08-22,00:21:19.000,234,10978298,14205,0,1692663678,13115.62279817,61.67488224000408,53546.798052000006
2023-08-22,00:21:20.000,234,10978319,14445,0,1692663679,13115.461126729999,61.75242267000431,53546.6932452
2023-08-22,00:21:21.000,234,10978334,14365,0,1692663680,13115.319664219998,61.80881570999918,53546.5884384
2023-08-22,00:21:22.000,234,10978337,14165,0,1692663681,13115.144520159993,61.83701223000389,53546.62337400001
2023-08-22,00:21:23.000,234,10978342,14285,0,1692663682,13115.043475509992,61.956847440000274,53546.462670240006
2023-08-22,00:21:24.000,234,10978316,14565,0,1692663683,13114.888540380001,61.992093090004346,53546.46965736
2023-08-22,00:21:25.000,234,10978336,14565,0,1692663684,13114.814440969996,62.04143699999986,53546.50459296001
2023-08-22,00:21:26.000,234,10978293,14525,0,1692663685,13114.713396319996,62.09078091000265,53546.511580080005
2023-08-22,00:21:27.000,234,10978312,14685,0,1692663686,13114.59887904999,62.126026559999445,53546.511580080005
2023-08-22,00:21:28.000,234,10978305,14365,0,1692663687,13114.43720760999,62.168321340002876,53546.40677328001
2023-08-22,00:21:29.000,234,10978292,14285,0,1692663688,13114.302481409999,62.182419600001595,53546.32292784
2023-08-22,00:21:30.000,234,10978326,14685,0,1692663689,13114.27553616999,62.182419600001595,53546.31594072001
2023-08-22,00:21:31.000,234,10978313,14485,0,1692663690,13114.134073659989,62.168321340002876,53546.23908240001
2023-08-22,00:21:32.000,234,10978347,14285,0,1692663691,13114.019556389998,62.19651786000031,53546.18318544
2023-08-22,00:21:33.000,234,10978330,14365,0,1692663692,13113.884830189992,62.168321340002876,53546.1342756
2023-08-22,00:21:34.000,234,10978337,14245,0,1692663693,13113.851148640002,62.118977430000086,53546.14824984001
2023-08-22,00:21:35.000,234,10978319,14405,0,1692663694,13113.750103990002,62.0343878700005,53546.09934000001
2023-08-22,00:21:36.000,234,10978355,14725,0,1692663695,13113.723158749992,62.01324048000242,53546.05043016001
2023-08-22,00:21:37.000,234,10978331,14125,0,1692663696,13113.622114099991,61.949798310000915,53545.96658472
2023-08-22,00:21:38.000,234,10978337,14245,0,1692663697,13113.561487309991,61.90750353000476,53545.86177792001
2023-08-22,00:21:39.000,234,10978332,14125,0,1692663698,13113.521069449991,61.829963100004534,53545.77793248
2023-08-22,00:21:40.000,234,10978361,14445,0,1692663699,13113.473915279996,61.74537353999767,53545.81286808001
2023-08-22,00:21:41.000,234,10978341,14725,0,1692663700,13113.372870629995,61.70307876000152,53545.6801128
2023-08-22,00:21:42.000,234,10978306,14405,0,1692663701,13113.332452769995,61.66783311000472,53545.603254480004
2023-08-22,00:21:43.000,234,10978283,14605,0,1692663702,13113.40655218,61.55504703000042,53545.63819008
2023-08-22,00:21:44.000,234,10978286,14485,0,1692663703,13113.37960693999,61.47045747000084,53545.51940904
2023-08-22,00:21:45.000,234,10978338,14405,0,1692663704,13113.352661699995,61.43521182000404,53545.435563600004
2023-08-22,00:21:46.000,234,10978310,14365,0,1692663705,13113.292034909995,61.39996616999997,53545.3656924
2023-08-22,00:21:47.000,234,10978327,14565,0,1692663706,13113.32571646,61.27308183000423,53545.288834080005
2023-08-22,00:21:48.000,234,10978317,14405,0,1692663707,13113.31898014999,61.21668879000208,53545.25389848
2023-08-22,00:21:49.000,234,10978354,14205,0,1692663708,13113.31898014999,61.16734487999929,53545.17704016
2023-08-22,00:21:50.000,234,10978334,14445,0,1692663709,13113.35939800999,61.11800097000378,53545.121143200005
2023-08-22,00:21:51.000,234,10978370,14165,0,1692663710,13113.312243839995,61.02636228000483,53544.9814008
2023-08-22,00:21:52.000,234,10978294,14205,0,1692663711,13113.31898014999,60.94177271999797,53544.96043944
2023-08-22,00:21:53.000,234,10978269,14565,0,1692663712,13113.30550753,60.89242881000246,53544.87659400001
2023-08-22,00:21:54.000,234,10978342,14565,0,1692663713,13113.2852986,60.82898664000095,53544.80672280001
2023-08-22,00:21:55.000,234,10978327,14485,0,1692663714,13113.271825979995,60.82193751000159,53544.82069704
2023-08-22,00:21:56.000,234,10978282,14365,0,1692663715,13113.170781329994,60.76554446999944,53544.72986448001
2023-08-22,00:21:57.000,234,10978336,14205,0,1692663716,13113.17751763999,60.77964272999816,53544.701916
2023-08-22,00:21:58.000,234,10978323,14485,0,1692663717,13113.18425395,60.737347950002004,53544.736851600006
2023-08-22,00:21:59.000,234,10978296,14565,0,1692663718,13113.13709977999,60.723249690003286,53544.72287736
2023-08-22,00:22:00.000,234,10978266,14565,0,1692663719,13113.083209299999,60.75849534000008,53544.65999328001
2023-08-22,00:22:01.000,234,10978336,14445,0,1692663720,13113.05626405999,60.80079012000351,53544.618070560005
2023-08-22,00:22:02.000,234,10978273,14485,0,1692663721,13112.982164649999,60.82193751000159,53544.54121224001
2023-08-22,00:22:03.000,234,10978331,14045,0,1692663722,13112.921537859998,60.857183159998385,53544.55518648
2023-08-22,00:22:04.000,234,10978301,14485,0,1692663723,13112.968692029994,60.857183159998385,53544.5971092
2023-08-22,00:22:05.000,234,10978292,14285,0,1692663724,13112.928274169994,60.92062532999989,53544.56217360001
2023-08-22,00:22:06.000,234,10978342,14445,0,1692663725,13112.941746789998,60.99816576000012,53544.52025088001
2023-08-22,00:22:07.000,234,10978288,14405,0,1692663726,13112.894592619989,61.06865706000099,53544.55518648
2023-08-22,00:22:08.000,234,10978345,14445,0,1692663727,13112.921537859998,61.146197490001214,53544.569160720006
2023-08-22,00:22:09.000,234,10978326,14645,0,1692663728,13112.827229519993,61.16734487999929,53544.548199360004
2023-08-22,00:22:10.000,234,10978286,14405,0,1692663729,13112.847438449993,61.25193443999888,53544.513263759996
2023-08-22,00:22:11.000,234,10978269,14525,0,1692663730,13112.800284279998,61.371769650002534,53544.47134104001
2023-08-22,00:22:12.000,234,10978268,14405,0,1692663731,13112.800284279998,61.46340834000148,53544.48531528
2023-08-22,00:22:13.000,234,10978304,14365,0,1692663732,13112.746393799993,61.491604859998915,53544.5971092
2023-08-22,00:22:14.000,234,10978322,14365,0,1692663733,13112.807020589993,61.55504703000042,53544.59012208001
2023-08-22,00:22:15.000,234,10978302,14365,0,1692663734,13112.753130110003,61.61848920000193,53544.59012208001
2023-08-22,00:22:16.000,234,10978329,14285,0,1692663735,13112.665558079992,61.63258746000065,53544.56217360001
2023-08-22,00:22:17.000,234,10978321,14405,0,1692663736,13112.611667600002,61.63258746000065,53544.54121224001
2023-08-22,00:22:18.000,234,10978318,14485,0,1692663737,13112.524095569992,61.64668571999937,53544.50627664
2023-08-22,00:22:19.000,234,10978285,14565,0,1692663738,13112.483677709992,61.67488224000408,53544.47134104001
2023-08-22,00:22:20.000,234,10978292,14605,0,1692663739,13112.389369370001,61.63258746000065,53544.35954712
2023-08-22,00:22:21.000,234,10978355,14365,0,1692663740,13112.254643169996,61.61144007000257,53544.331598640005
2023-08-22,00:22:22.000,234,10978261,14645,0,1692663741,13112.207489,61.547997900001064,53544.380508480004
2023-08-22,00:22:23.000,234,10978274,14645,0,1692663742,13112.092971729995,61.52685051000299,53544.39448272001
2023-08-22,00:22:24.000,234,10978293,14125,0,1692663743,13111.98519077,61.4422609500034,53544.380508480004
2023-08-22,00:22:25.000,234,10978339,14525,0,1692663744,13111.783101469999,61.34357312999782,53544.345572879996
2023-08-22,00:22:26.000,234,10978315,14205,0,1692663745,13111.634902649988,61.26603270000487,53544.21980472
2023-08-22,00:22:27.000,234,10978315,14565,0,1692663746,13111.453022280002,61.16734487999929,53544.212817600004
2023-08-22,00:22:28.000,234,10978291,14325,0,1692663747,13111.372186560002,61.089804449999065,53544.20583048001
2023-08-22,00:22:29.000,234,10978274,14525,0,1692663748,13111.237460359996,61.00521488999948,53544.19185624
2023-08-22,00:22:30.000,234,10978264,14565,0,1692663749,13111.122943089991,60.906527070001175,53544.17089488
2023-08-22,00:22:31.000,234,10978276,14285,0,1692663750,13111.015162129996,60.87128142000438,53544.1429464
2023-08-22,00:22:32.000,234,10978312,14245,0,1692663751,13110.893908549995,60.76554446999944,53544.02416536
2023-08-22,00:22:33.000,234,10978316,14365,0,1692663752,13110.82654545,60.75849534000008,53544.066088080006
2023-08-22,00:22:34.000,234,10978277,14325,0,1692663753,13110.732237109994,60.77964272999816,53544.066088080006
2023-08-22,00:22:35.000,234,10978323,14405,0,1692663754,13110.752446039995,60.75144621000072,53544.03813960001
2023-08-22,00:22:36.000,234,10978315,14205,0,1692663755,13110.63792876999,60.79374099000415,53543.996216880005
2023-08-22,00:22:37.000,234,10978288,14685,0,1692663756,13110.671610319994,60.80079012000351,53544.01717824001
2023-08-22,00:22:38.000,234,10978285,14405,0,1692663757,13110.70529187,60.857183159998385,53544.12198504
2023-08-22,00:22:39.000,234,10978268,14365,0,1692663758,13110.76591866,60.913576200000534,53544.13595928001
2023-08-22,00:22:40.000,234,10978268,14565,0,1692663759,13110.833281759995,61.01226401999884,53544.13595928001
2023-08-22,00:22:41.000,234,10978326,14645,0,1692663760,13110.90064485999,61.11095184000442,53544.10102368
2023-08-22,00:22:42.000,234,10978319,14365,0,1692663761,13110.94106271999,61.20259053000336,53544.08006232
2023-08-22,00:22:43.000,234,10978343,14485,0,1692663762,13110.994953199996,61.258983569998236,53544.0730752
2023-08-22,00:22:44.000,234,10978286,14325,0,1692663763,13111.163360949991,61.39996616999997,53544.20583048001
2023-08-22,00:22:45.000,234,10978300,14405,0,1692663764,13111.311559770002,61.4422609500034,53544.25474032001
2023-08-22,00:22:46.000,234,10978346,14445,0,1692663765,13111.358713939997,61.55504703000042,53544.24076608
2023-08-22,00:22:47.000,234,10978340,14485,0,1692663766,13111.520385379998,61.56209615999978,53544.27570168001
2023-08-22,00:22:48.000,234,10978263,14205,0,1692663767,13111.641638959998,61.58324354999786,53544.39448272001
2023-08-22,00:22:49.000,234,10978387,14565,0,1692663768,13111.742683609998,61.597341810003854,53544.40845696
2023-08-22,00:22:50.000,234,10978324,14165,0,1692663769,13111.884146119999,61.61144007000257,53544.44339256001
2023-08-22,00:22:51.000,234,10978294,14565,0,1692663770,13111.91782766999,61.61144007000257,53544.40845696
2023-08-22,00:22:52.000,234,10978344,14565,0,1692663771,13111.971718149995,61.56209615999978,53544.4573668
2023-08-22,00:22:53.000,234,10978313,14405,0,1692663772,13112.133389589995,61.498653989998274,53544.52025088001
2023-08-22,00:22:54.000,234,10978291,14365,0,1692663773,13112.214225309996,61.42111355999805,53544.548199360004
2023-08-22,00:22:55.000,234,10978307,14205,0,1692663774,13112.295061029996,61.364720520003175,53544.63903192001
2023-08-22,00:22:56.000,234,10978320,14565,0,1692663775,13112.348951510001,61.308327480001026,53544.618070560005
2023-08-22,00:22:57.000,234,10978330,14405,0,1692663776,13112.429787230001,61.2307870500008,53544.666980400005
2023-08-22,00:22:58.000,234,10978307,13925,0,1692663777,13112.389369370001,61.16734487999929,53544.666980400005
2023-08-22,00:22:59.000,234,10978301,14725,0,1692663778,13112.416314609996,61.10390270999778,53544.69492888
2023-08-22,00:23:00.000,234,10978277,14365,0,1692663779,13112.402841989991,61.04046054000355,53544.72986448001
2023-08-22,00:23:01.000,234,10978316,14365,0,1692663780,13112.348951510001,61.00521488999948,53544.72986448001
2023-08-22,00:23:02.000,234,10978335,14605,0,1692663781,13112.382633059991,60.99111663000076,53544.736851600006
2023-08-22,00:23:03.000,234,10978304,14165,0,1692663782,13112.335478889996,60.94177271999797,53544.80672280001
2023-08-22,00:23:04.000,234,10978262,14165,0,1692663783,13112.322006269991,60.955870980003965,53544.79274856
2023-08-22,00:23:05.000,234,10978305,14645,0,1692663784,13112.26137947999,60.9840675000014,53544.79973568
2023-08-22,00:23:06.000,234,10978299,14445,0,1692663785,13112.12665328,61.06160793000163,53544.80672280001
2023-08-22,00:23:07.000,234,10978326,14445,0,1692663786,13112.072762799995,61.125050100003136,53544.785761440005
2023-08-22,00:23:08.000,234,10978325,14405,0,1692663787,13112.03908124999,61.20963966000272,53544.848645519996
2023-08-22,00:23:09.000,234,10978314,14365,0,1692663788,13111.971718149995,61.308327480001026,53544.89056824
2023-08-22,00:23:10.000,234,10978322,14485,0,1692663789,13111.95824552999,61.42111355999805,53544.96742656
2023-08-22,00:23:11.000,234,10978318,14365,0,1692663790,13111.931300289994,61.547997900001064,53544.98838792
2023-08-22,00:23:12.000,234,10978316,14285,0,1692663791,13111.85720087999,61.6889805000028,53544.93947808
2023-08-22,00:23:13.000,234,10978319,14565,0,1692663792,13111.823519329999,61.85111049000261,53545.03729776
2023-08-22,00:23:14.000,234,10978329,14605,0,1692663793,13111.810046709994,61.96389656999963,53544.99537504001
2023-08-22,00:23:15.000,234,10978296,14325,0,1692663794,13111.816783019989,62.11192830000073,53545.06524624001
2023-08-22,00:23:16.000,234,10978266,14325,0,1692663795,13111.742683609998,62.2811074199999,53545.02332352001
2023-08-22,00:23:17.000,234,10978345,14245,0,1692663796,13111.796574089989,62.3938935000042,53545.072233360006
2023-08-22,00:23:18.000,234,10978348,14565,0,1692663797,13111.816783019989,62.541925229998014,53545.13511744
2023-08-22,00:23:19.000,234,10978313,14165,0,1692663798,13111.89761873999,62.61241652999888,53545.170053040005
2023-08-22,00:23:20.000,234,10978323,14285,0,1692663799,13111.884146119999,62.65471131000231,53545.20498864
2023-08-22,00:23:21.000,234,10978329,14165,0,1692663800,13111.87740980999,62.71815348000382,53545.19800152
2023-08-22,00:23:22.000,234,10978302,14485,0,1692663801,13111.89761873999,62.78159564999805,53545.170053040005
2023-08-22,00:23:23.000,234,10978317,14325,0,1692663802,13111.911091359994,62.809792170002765,53545.13511744
2023-08-22,00:23:24.000,234,10978298,14525,0,1692663803,13112.02560863,62.760448259999976,53545.121143200005
2023-08-22,00:23:25.000,234,10978305,14365,0,1692663804,13112.092971729995,62.71110435000446,53545.12813032
2023-08-22,00:23:26.000,234,10978364,14405,0,1692663805,13112.14686221,62.66880957000103,53545.1560788
2023-08-22,00:23:27.000,234,10978324,14205,0,1692663806,13112.254643169996,62.577170880002086,53545.10716896
2023-08-22,00:23:28.000,234,10978260,14485,0,1692663807,13112.396105679996,62.46438479999779,53545.18402728
2023-08-22,00:23:29.000,234,10978291,14405,0,1692663808,13112.524095569992,62.358647850000125,53545.22595
2023-08-22,00:23:30.000,234,10978316,14285,0,1692663809,13112.665558079992,62.21061611999903,53545.170053040005
2023-08-22,00:23:31.000,234,10978292,14365,0,1692663810,13112.793547969988,62.08373178000329,53545.16306592001
2023-08-22,00:23:32.000,234,10978304,14405,0,1692663811,13112.908065239993,61.96389656999963,53545.14909168
2023-08-22,00:23:33.000,234,10978286,14405,0,1692663812,13113.14383609,61.8229139699979,53545.28184696001
2023-08-22,00:23:34.000,234,10978356,14285,0,1692663813,13113.36613432,61.6889805000028,53545.2958212
2023-08-22,00:23:35.000,234,10978302,14565,0,1692663814,13113.46717897,61.60439094000321,53545.30979544001
2023-08-22,00:23:36.000,234,10978324,14845,0,1692663815,13113.669268270001,61.540948770001705,53545.2958212
2023-08-22,00:23:37.000,234,10978340,14245,0,1692663816,13113.878093879997,61.4422609500034,53545.386653760004
2023-08-22,00:23:38.000,234,10978291,14605,0,1692663817,13114.019556389998,61.39996616999997,53545.435563600004
2023-08-22,00:23:39.000,234,10978316,14405,0,1692663818,13114.208173069994,61.42816269000468,53545.456524960005
2023-08-22,00:23:40.000,234,10978294,14365,0,1692663819,13114.31595402999,61.37881878000189,53545.51940904
2023-08-22,00:23:41.000,234,10978299,14605,0,1692663820,13114.450680229995,61.38586791000125,53545.5403704
2023-08-22,00:23:42.000,234,10978273,14245,0,1692663821,13114.61908797999,61.43521182000404,53545.575306000006
2023-08-22,00:23:43.000,234,10978294,14525,0,1692663822,13114.74707787,61.47045747000084,53545.71504840001
2023-08-22,00:23:44.000,234,10978340,14445,0,1692663823,13114.854858829996,61.491604859998915,53545.6801128
2023-08-22,00:23:45.000,234,10978308,14605,0,1692663824,13114.908749310001,61.56209615999978,53545.742996880006
2023-08-22,00:23:46.000,234,10978323,14285,0,1692663825,13114.942430859992,61.64668571999937,53545.69408704001
2023-08-22,00:23:47.000,234,10978360,14285,0,1692663826,13114.949167170002,61.731275279998954,53545.77793248
2023-08-22,00:23:48.000,234,10978338,14445,0,1692663827,13115.016530269997,61.759471800003666,53545.90370064001
2023-08-22,00:23:49.000,234,10978309,14565,0,1692663828,13115.023266579992,61.7876683200011,53545.93164912001
2023-08-22,00:23:50.000,234,10978324,14445,0,1692663829,13115.036739199997,61.7876683200011,53545.97357184
2023-08-22,00:23:51.000,234,10978318,14725,0,1692663830,13115.023266579992,61.85111049000261,53545.97357184
2023-08-22,00:23:52.000,234,10978299,14365,0,1692663831,13114.922221929992,61.85111049000261,53546.00152032001
2023-08-22,00:23:53.000,234,10978366,14525,0,1692663832,13114.928958240002,61.80176657999982,53546.008507440005
2023-08-22,00:23:54.000,234,10978305,14085,0,1692663833,13114.841386209991,61.7876683200011,53546.03645592
2023-08-22,00:23:55.000,234,10978327,14405,0,1692663834,13114.807704660001,61.73832440999831,53546.05043016001
2023-08-22,00:23:56.000,234,10978280,14365,0,1692663835,13114.72686894,61.67488224000408,53546.078378640006
2023-08-22,00:23:57.000,234,10978258,14685,0,1692663836,13114.72686894,61.63963659000001,53546.09934000001
2023-08-22,00:23:58.000,234,10978342,14605,0,1692663837,13114.753814179996,61.547997900001064,53546.19715968001
2023-08-22,00:23:59.000,234,10978289,14405,0,1692663838,13114.794232039996,61.46340834000148,53546.225108160004
2023-08-22,00:24:00.000,234,10978277,14525,0,1692663839,13114.821177279991,61.37881878000189,53546.225108160004
2023-08-22,00:24:01.000,234,10978334,14245,0,1692663840,13114.794232039996,61.357671390003816,53546.21113392
2023-08-22,00:24:02.000,234,10978297,14805,0,1692663841,13114.774023109996,61.315376610000385,53546.15523696
2023-08-22,00:24:03.000,234,10978295,14485,0,1692663842,13114.841386209991,61.28013096000359,53546.15523696
2023-08-22,00:24:04.000,234,10978315,14685,0,1692663843,13114.821177279991,61.258983569998236,53546.14824984001
2023-08-22,00:24:05.000,234,10978284,14445,0,1692663844,13114.942430859992,61.21668879000208,53546.274018000004
2023-08-22,00:24:06.000,234,10978303,14605,0,1692663845,13114.976112409997,61.28718009000295,53546.31594072001
2023-08-22,00:24:07.000,234,10978315,14525,0,1692663846,13115.083893369992,61.28718009000295,53546.36485056001
2023-08-22,00:24:08.000,234,10978288,14085,0,1692663847,13115.124311229993,61.371769650002534,53546.343889200005
2023-08-22,00:24:09.000,234,10978296,14485,0,1692663848,13115.144520159993,61.43521182000404,53546.28100512
2023-08-22,00:24:10.000,234,10978300,14205,0,1692663849,13115.238828499998,61.55504703000042,53546.28799224001
2023-08-22,00:24:11.000,234,10978299,14405,0,1692663850,13115.272510049988,61.68193137000344,53546.294979360006
2023-08-22,00:24:12.000,234,10978307,14245,0,1692663851,13115.326400529993,61.85111049000261,53546.37183768
2023-08-22,00:24:13.000,234,10978249,14205,0,1692663852,13115.400499939999,61.97799482999835,53546.40677328001
2023-08-22,00:24:14.000,234,10978311,14285,0,1692663853,13115.47459934999,62.118977430000086,53546.49061872
2023-08-22,00:24:15.000,234,10978298,14405,0,1692663854,13115.454390419989,62.31635307000397,53546.448696
2023-08-22,00:24:16.000,234,10978324,14525,0,1692663855,13115.47459934999,62.47143393000442,53546.413760400006
2023-08-22,00:24:17.000,234,10978259,14485,0,1692663856,13115.501544589999,62.61946565999824,53546.448696
2023-08-22,00:24:18.000,234,10978347,14445,0,1692663857,13115.501544589999,62.816841300002125,53546.53952856
2023-08-22,00:24:19.000,234,10978296,14525,0,1692663858,13115.454390419989,63.000118680000014,53546.48363160001
2023-08-22,00:24:20.000,234,10978309,14445,0,1692663859,13115.413972559989,63.169297799999185,53546.5185672
2023-08-22,00:24:21.000,234,10978313,14405,0,1692663860,13115.326400529993,63.331427789999,53546.441708880004
2023-08-22,00:24:22.000,234,10978319,14245,0,1692663861,13115.205146949993,63.50060690999817,53546.48363160001
2023-08-22,00:24:23.000,234,10978278,14165,0,1692663862,13115.184938019993,63.69093342000269,53546.54651568
2023-08-22,00:24:24.000,234,10978313,14205,0,1692663863,13115.070420750002,63.78257211000164,53546.55350280001
2023-08-22,00:24:25.000,234,10978341,14285,0,1692663864,13114.902012999992,63.909456450004654,53546.462670240006
2023-08-22,00:24:26.000,234,10978301,14405,0,1692663865,13114.733605249996,64.04338991999975,53546.462670240006
2023-08-22,00:24:27.000,234,10978284,14565,0,1692663866,13114.57867011999,64.18437252000149,53546.40677328001
2023-08-22,00:24:28.000,234,10978351,14605,0,1692663867,13114.47762546999,64.18437252000149,53546.3788248
2023-08-22,00:24:29.000,234,10978294,14645,0,1692663868,13114.302481409999,64.247814690003,53546.36485056001
2023-08-22,00:24:30.000,234,10978312,14205,0,1692663869,13114.113864729989,64.24076556000364,53546.38581192001
2023-08-22,00:24:31.000,234,10978316,14485,0,1692663870,13113.898302809997,64.29010946999915,53546.343889200005
2023-08-22,00:24:32.000,234,10978343,14525,0,1692663871,13113.635586719996,64.24076556000364,53546.274018000004
2023-08-22,00:24:33.000,234,10978299,14085,0,1692663872,13113.453706349996,64.25486382000236,53546.16921120001
2023-08-22,00:24:34.000,234,10978296,14365,0,1692663873,13113.231408119995,64.23371643000428,53546.09934000001
2023-08-22,00:24:35.000,234,10978287,14605,0,1692663874,13113.069736679994,64.18437252000149,53546.11331424
2023-08-22,00:24:36.000,234,10978365,14445,0,1692663875,13112.753130110003,64.19142165000085,53545.959597600006
2023-08-22,00:24:37.000,234,10978277,14405,0,1692663876,13112.584722359992,64.19142165000085,53545.86876504
2023-08-22,00:24:38.000,234,10978345,14565,0,1692663877,13112.436523539996,64.12797947999934,53545.98055896001
2023-08-22,00:24:39.000,234,10978285,14285,0,1692663878,13112.207489,64.12797947999934,53545.82684232
2023-08-22,00:24:40.000,234,10978282,14445,0,1692663879,13112.05929017999,64.08568470000318,53545.81286808001
2023-08-22,00:24:41.000,234,10978309,14085,0,1692663880,13111.884146119999,64.09273383000254,53545.69408704001
2023-08-22,00:24:42.000,234,10978297,14525,0,1692663881,13111.641638959998,64.08568470000318,53545.554344640004
2023-08-22,00:24:43.000,234,10978347,14365,0,1692663882,13111.493440140002,64.14207773999806,53545.54735752001
2023-08-22,00:24:44.000,234,10978317,14445,0,1692663883,13111.351977630002,64.14207773999806,53545.51242192
2023-08-22,00:24:45.000,234,10978323,14605,0,1692663884,13111.237460359996,64.15617600000405,53545.42857648001
2023-08-22,00:24:46.000,234,10978282,14445,0,1692663885,13111.075788919996,64.23371643000428,53545.34473104
2023-08-22,00:24:47.000,234,10978306,14405,0,1692663886,13110.94779903,64.26191295000172,53545.22595
2023-08-22,00:24:48.000,234,10978293,14645,0,1692663887,13110.86696331,64.31830599000386,53545.26088560001
2023-08-22,00:24:49.000,234,10978323,14525,0,1692663888,13110.73897341999,64.31830599000386,53545.13511744
2023-08-22,00:24:50.000,234,10978297,14685,0,1692663889,13110.644665079999,64.38879729000473,53545.03729776
2023-08-22,00:24:51.000,234,10978301,14485,0,1692663890,13110.516675189989,64.47338685000432,53544.904542480006
2023-08-22,00:24:52.000,234,10978276,14445,0,1692663891,13110.449312089993,64.45928858999832,53544.93947808
2023-08-22,00:24:53.000,234,10978317,14725,0,1692663892,13110.469521019993,64.52273075999983,53544.834671280005
2023-08-22,00:24:54.000,234,10978305,14445,0,1692663893,13110.429103159993,64.52977988999919,53544.883581120004
2023-08-22,00:24:55.000,234,10978285,14405,0,1692663894,13110.388685299993,64.56502554000326,53544.79274856
2023-08-22,00:24:56.000,234,10978271,14565,0,1692663895,13110.328058509993,64.62846771000477,53544.79274856
2023-08-22,00:24:57.000,234,10978301,14965,0,1692663896,13110.287640649993,64.67076249000093,53544.68794176001
2023-08-22,00:24:58.000,234,10978285,14565,0,1692663897,13110.206804929992,64.68486074999964,53544.6320448
2023-08-22,00:24:59.000,234,10978302,14565,0,1692663898,13110.193332310002,64.66371336000157,53544.56217360001
2023-08-22,00:25:00.000,234,10978326,14525,0,1692663899,13110.146178139992,64.64961510000285,53544.57614784
2023-08-22,00:25:01.000,234,10978348,14445,0,1692663900,13110.045133489992,64.691909879999,53544.42243120001
2023-08-22,00:25:02.000,234,10978244,14685,0,1692663901,13109.997979319996,64.64256597000349,53544.42941832
2023-08-22,00:25:03.000,234,10978333,14525,0,1692663902,13109.977770389996,64.5579764100039,53544.50627664
2023-08-22,00:25:04.000,234,10978298,14405,0,1692663903,13109.937352529996,64.4945342400024,53544.380508480004
2023-08-22,00:25:05.000,234,10978293,14805,0,1692663904,13109.76894478,64.41699381000217,53544.27570168001
2023-08-22,00:25:06.000,234,10978316,14685,0,1692663905,13109.593800719995,64.33945338000194,53544.212817600004
2023-08-22,00:25:07.000,234,10978288,14685,0,1692663906,13109.49949237999,64.26191295000172,53544.233778960006
2023-08-22,00:25:08.000,234,10978302,14525,0,1692663907,13109.452338209994,64.1350286099987,53544.212817600004
2023-08-22,00:25:09.000,234,10978281,14605,0,1692663908,13109.277194149989,64.08568470000318,53544.163907760005
2023-08-22,00:25:10.000,234,10978276,14565,0,1692663909,13109.149204259993,63.92355471000337,53544.18486912001
2023-08-22,00:25:11.000,234,10978275,14565,0,1692663910,13109.007741749992,63.83896515000379,53544.114997920005
2023-08-22,00:25:12.000,234,10978308,14685,0,1692663911,13108.778707209996,63.669786030004616,53543.96826840001
2023-08-22,00:25:13.000,234,10978306,14365,0,1692663912,13108.67092625,63.54995082000096,53543.98922976001
2023-08-22,00:25:14.000,234,10978300,14245,0,1692663913,13108.48230956999,63.41601734999858,53543.94031992001
2023-08-22,00:25:15.000,234,10978321,14405,0,1692663914,13108.313901819994,63.28913301000284,53543.95429416
2023-08-22,00:25:16.000,234,10978301,14485,0,1692663915,13108.010767869993,63.20454345000326,53543.75166768001
2023-08-22,00:25:17.000,234,10978270,14605,0,1692663916,13107.876041670002,63.09175736999896,53543.709744960004
2023-08-22,00:25:18.000,234,10978313,14565,0,1692663917,13107.788469639992,62.95782390000386,53543.73769344
2023-08-22,00:25:19.000,234,10978276,14365,0,1692663918,13107.620061889997,62.92257824999979,53543.69577072
2023-08-22,00:25:20.000,234,10978302,14085,0,1692663919,13107.47186307,62.84503781999956,53543.63288664001
2023-08-22,00:25:21.000,234,10978364,14525,0,1692663920,13107.2899827,62.760448259999976,53543.5490412
2023-08-22,00:25:22.000,234,10978270,14525,0,1692663921,13107.12831126,62.71815348000382,53543.47917
2023-08-22,00:25:23.000,234,10978326,14685,0,1692663922,13106.973376129994,62.753399130000616,53543.43026016
2023-08-22,00:25:24.000,234,10978268,14405,0,1692663923,13106.926221959999,62.71815348000382,53543.46519576001
2023-08-22,00:25:25.000,234,10978289,14405,0,1692663924,13106.811704689993,62.71110435000446,53543.4092988
2023-08-22,00:25:26.000,234,10978294,14485,0,1692663925,13106.676978490003,62.71815348000382,53543.41628592001
2023-08-22,00:25:27.000,234,10978316,14205,0,1692663926,13106.663505869998,62.753399130000616,53543.38833744001
2023-08-22,00:25:28.000,234,10978317,14165,0,1692663927,13106.548988599992,62.753399130000616,53543.36038896
2023-08-22,00:25:29.000,234,10978299,14645,0,1692663928,13106.468152879992,62.767497389999335,53543.34641472001
2023-08-22,00:25:30.000,234,10978314,14365,0,1692663929,13106.420998709997,62.83093956000084,53543.304492
2023-08-22,00:25:31.000,234,10978319,14805,0,1692663930,13106.313217750001,62.88733260000299,53543.24859504001
2023-08-22,00:25:32.000,234,10978279,14285,0,1692663931,13106.266063579991,62.89438173000235,53543.24160792
2023-08-22,00:25:33.000,234,10978318,14645,0,1692663932,13106.306481439991,62.9507747700045,53543.2346208
2023-08-22,00:25:34.000,234,10978298,14565,0,1692663933,13106.2121731,62.936676509998506,53543.18571096
2023-08-22,00:25:35.000,234,10978327,14485,0,1692663934,13106.25259096,63.01421693999873,53543.22064656001
2023-08-22,00:25:36.000,234,10978309,14405,0,1692663935,13106.259327269996,63.042413460003445,53543.206672320004
2023-08-22,00:25:37.000,234,10978307,14565,0,1692663936,13106.178491549996,63.05651172000216,53543.171736719996
2023-08-22,00:25:38.000,234,10978318,14565,0,1692663937,13106.158282619996,63.07060998000088,53543.108852640005
2023-08-22,00:25:39.000,234,10978314,14125,0,1692663938,13106.205436789991,63.12700302000303,53543.12981400001
2023-08-22,00:25:40.000,234,10978302,14885,0,1692663939,13106.205436789991,63.12700302000303,53543.0948784
2023-08-22,00:25:41.000,234,10978292,14605,0,1692663940,13106.13133738,63.14110128000175,53543.01103296001
2023-08-22,00:25:42.000,234,10978296,14685,0,1692663941,13106.218909409996,63.11290476000431,53543.05295568001
2023-08-22,00:25:43.000,234,10978312,14725,0,1692663942,13106.218909409996,63.15519954000047,53543.08090416001
2023-08-22,00:25:44.000,234,10978337,14685,0,1692663943,13106.225645719991,63.162248669999826,53543.038981440004
2023-08-22,00:25:45.000,234,10978277,14805,0,1692663944,13106.239118339996,63.12700302000303,53542.941161760005
2023-08-22,00:25:46.000,234,10978291,14565,0,1692663945,13106.19196417,63.12700302000303,53542.91321328001
2023-08-22,00:25:47.000,234,10978239,14445,0,1692663946,13106.16501892999,63.14110128000175,53542.85731632
2023-08-22,00:25:48.000,234,10978273,14565,0,1692663947,13106.14480999999,63.12700302000303,53542.89923904
2023-08-22,00:25:49.000,234,10978291,14565,0,1692663948,13106.218909409996,63.11995389000367,53542.85731632
2023-08-22,00:25:50.000,234,10978370,14925,0,1692663949,13106.138073689996,63.09880649999832,53542.871290560004
2023-08-22,00:25:51.000,234,10978346,14445,0,1692663950,13106.13133738,63.10585562999768,53542.82936784
2023-08-22,00:25:52.000,234,10978240,14805,0,1692663951,13106.02355641999,63.10585562999768,53542.75949664
2023-08-22,00:25:53.000,234,10978379,14725,0,1692663952,13106.0100838,63.05651172000216,53542.78744512
2023-08-22,00:25:54.000,234,10978344,14925,0,1692663953,13105.92924808,63.10585562999768,53542.773470880005
2023-08-22,00:25:55.000,234,10978325,14405,0,1692663954,13105.834939739994,63.0847082399996,53542.68263832
2023-08-22,00:25:56.000,234,10978293,14685,0,1692663955,13105.754104019994,63.09880649999832,53542.62674136001
2023-08-22,00:25:57.000,234,10978310,14325,0,1692663956,13105.646323059998,63.13405215000239,53542.61276712
2023-08-22,00:25:58.000,234,10978286,14765,0,1692663957,13105.632850439993,63.10585562999768,53542.703599680004
2023-08-22,00:25:59.000,234,10978305,14485,0,1692663958,13105.565487339998,63.09175736999896,53542.68263832
2023-08-22,00:26:00.000,234,10978319,14485,0,1692663959,13105.390343279993,63.12700302000303,53542.5708444
2023-08-22,00:26:01.000,234,10978368,14285,0,1692663960,13105.262353389997,63.13405215000239,53542.535908800004
2023-08-22,00:26:02.000,234,10978287,14445,0,1692663961,13105.194990290001,63.11290476000431,53542.51494744
2023-08-22,00:26:03.000,234,10978366,14325,0,1692663962,13105.127627189991,63.14815041000111,53542.52892168001
2023-08-22,00:26:04.000,234,10978364,14125,0,1692663963,13104.95248313,63.12700302000303,53542.41014064001
2023-08-22,00:26:05.000,234,10978292,14365,0,1692663964,13104.91206527,63.12700302000303,53542.43110200001
2023-08-22,00:26:06.000,234,10978325,14445,0,1692663965,13104.74365751999,63.15519954000047,53542.3961664
2023-08-22,00:26:07.000,234,10978280,14125,0,1692663966,13104.70997597,63.13405215000239,53542.40315352
2023-08-22,00:26:08.000,234,10978285,14285,0,1692663967,13104.64261286999,63.09175736999896,53542.37520504
2023-08-22,00:26:09.000,234,10978342,14405,0,1692663968,13104.548304529999,63.12700302000303,53542.33328232001
2023-08-22,00:26:10.000,234,10978323,14085,0,1692663969,13104.494414049994,62.993069550000655,53542.27738536
2023-08-22,00:26:11.000,234,10978344,14445,0,1692663970,13104.453996189994,63.00716780999937,53542.27738536
2023-08-22,00:26:12.000,234,10978311,14645,0,1692663971,13104.379896779988,62.92962737999915,53542.24244976001
2023-08-22,00:26:13.000,234,10978303,14445,0,1692663972,13104.299061059988,62.866185210004915,53542.15860432
2023-08-22,00:26:14.000,234,10978331,14445,0,1692663973,13104.346215229998,62.823890430001484,53542.23546264
2023-08-22,00:26:15.000,234,10978309,14325,0,1692663974,13104.379896779988,62.7393008700019,53542.16559144001
2023-08-22,00:26:16.000,234,10978339,14165,0,1692663975,13104.427050949998,62.66176044000167,53542.12366872001
2023-08-22,00:26:17.000,234,10978330,14365,0,1692663976,13104.420314639989,62.61946565999824,53542.151617200005
2023-08-22,00:26:18.000,234,10978297,14325,0,1692663977,13104.54156821999,62.534876099998655,53542.12366872001
2023-08-22,00:26:19.000,234,10978351,14285,0,1692663978,13104.62914025,62.43618828000035,53542.09572024001
2023-08-22,00:26:20.000,234,10978278,14325,0,1692663979,13104.68976704,62.34454959000141,53542.1166816
2023-08-22,00:26:21.000,234,10978289,14205,0,1692663980,13104.75039383,62.28815654999926,53542.17956568
2023-08-22,00:26:22.000,234,10978327,14005,0,1692663981,13104.878383719995,62.22471437999775,53542.09572024001
2023-08-22,00:26:23.000,234,10978320,14405,0,1692663982,13105.114154570001,62.20356698999967,53542.22847552
2023-08-22,00:26:24.000,234,10978332,14365,0,1692663983,13105.275826010002,62.15422308000416,53542.200527040004
2023-08-22,00:26:25.000,234,10978260,14725,0,1692663984,13105.464442689998,62.09078091000265,53542.24943688
2023-08-22,00:26:26.000,234,10978331,14525,0,1692663985,13105.599168889989,62.05553525999858,53542.28437248
2023-08-22,00:26:27.000,234,10978269,14725,0,1692663986,13105.774312949994,62.06258438999794,53542.31232096001
2023-08-22,00:26:28.000,234,10978296,14285,0,1692663987,13106.00334748999,62.0343878700005,53542.43110200001
2023-08-22,00:26:29.000,234,10978300,14805,0,1692663988,13106.18522785999,62.04143699999986,53542.486998960005
2023-08-22,00:26:30.000,234,10978330,14485,0,1692663989,13106.400789779997,62.09078091000265,53542.50796032001
2023-08-22,00:26:31.000,234,10978303,14565,0,1692663990,13106.609615389993,62.133075689998805,53542.5708444
2023-08-22,00:26:32.000,234,10978251,14365,0,1692663991,13106.811704689993,62.182419600001595,53542.64770272001
2023-08-22,00:26:33.000,234,10978320,14445,0,1692663992,13106.953167199994,62.21766524999839,53542.724561040006
2023-08-22,00:26:34.000,234,10978339,14325,0,1692663993,13107.22935591,62.26700916000118,53542.780458
2023-08-22,00:26:35.000,234,10978326,14565,0,1692663994,13107.36408210999,62.2811074199999,53542.82936784
2023-08-22,00:26:36.000,234,10978273,14365,0,1692663995,13107.552698790001,62.351598720000766,53542.892251920006
2023-08-22,00:26:37.000,234,10978316,14325,0,1692663996,13107.687424989992,62.44323740999971,53542.955136
2023-08-22,00:26:38.000,234,10978325,14285,0,1692663997,13107.909723219993,62.45733566999843,53543.05295568001
2023-08-22,00:26:39.000,234,10978338,14725,0,1692663998,13108.064658349998,62.4925813200025,53543.11583976
2023-08-22,00:26:40.000,234,10978364,14085,0,1692663999,13108.158966689989,62.577170880002086,53543.13680112
2023-08-22,00:26:41.000,234,10978298,14205,0,1692664000,13108.313901819994,62.584220010001445,53543.21365944
2023-08-22,00:26:42.000,234,10978334,14485,0,1692664001,13108.374528609995,62.64766218000295,53543.21365944
2023-08-22,00:26:43.000,234,10978325,14245,0,1692664002,13108.52272742999,62.71815348000382,53543.36737608001
2023-08-22,00:26:44.000,234,10978321,14365,0,1692664003,13108.65071732,62.7393008700019,53543.43724728001
2023-08-22,00:26:45.000,234,10978277,14205,0,1692664004,13108.765234589991,62.774546519998694,53543.563015440006
2023-08-22,00:26:46.000,234,10978283,14485,0,1692664005,13108.906697099992,62.809792170002765,53543.611925280005
2023-08-22,00:26:47.000,234,10978318,14645,0,1692664006,13109.027950679993,62.89438173000235,53543.70275784001
2023-08-22,00:26:48.000,234,10978332,14485,0,1692664007,13109.216567359988,62.97192216000258,53543.828526000005
2023-08-22,00:26:49.000,234,10978373,14565,0,1692664008,13109.304139389998,62.993069550000655,53543.898397200006
2023-08-22,00:26:50.000,234,10978342,14765,0,1692664009,13109.43886558999,63.035364330004086,53543.94031992001
2023-08-22,00:26:51.000,234,10978325,14285,0,1692664010,13109.533173929995,63.14815041000111,53544.003204
2023-08-22,00:26:52.000,234,10978291,14405,0,1692664011,13109.66116381999,63.1974943200039,53544.08704944001
2023-08-22,00:26:53.000,234,10978320,14285,0,1692664012,13109.836307879996,63.331427789999,53544.19185624
2023-08-22,00:26:54.000,234,10978318,14285,0,1692664013,13109.984506699991,63.394869960000506,53544.35256000001
2023-08-22,00:26:55.000,234,10978321,15005,0,1692664014,13110.072078730002,63.5429016900016,53544.401469840006
2023-08-22,00:26:56.000,234,10978313,13965,0,1692664015,13110.233750170002,63.6415895099999,53544.52025088001
2023-08-22,00:26:57.000,234,10978293,14565,0,1692664016,13110.253959100002,63.789621240001,53544.513263759996
2023-08-22,00:26:58.000,234,10978296,14325,0,1692664017,13110.375212679988,63.909456450004654,53544.57614784
2023-08-22,00:26:59.000,234,10978353,14165,0,1692664018,13110.429103159993,64.01519340000232,53544.61108344001
2023-08-22,00:27:00.000,234,10978316,14445,0,1692664019,13110.536884119989,64.1491268700047,53544.69492888
2023-08-22,00:27:01.000,234,10978296,14565,0,1692664020,13110.590774599994,64.27601121000043,53544.785761440005
2023-08-22,00:27:02.000,234,10978331,14685,0,1692664021,13110.691819249994,64.37469902999874,53544.834671280005
2023-08-22,00:27:03.000,234,10978306,14525,0,1692664022,13110.81980913999,64.43814120000025,53544.92550384001
2023-08-22,00:27:04.000,234,10978344,14485,0,1692664023,13110.914117479995,64.4945342400024,53544.92550384001
2023-08-22,00:27:05.000,234,10978308,14405,0,1692664024,13110.96127164999,64.58617293000134,53544.96742656
2023-08-22,00:27:06.000,234,10978319,14565,0,1692664025,13111.02189843999,64.68486074999964,53545.002362160005
2023-08-22,00:27:07.000,234,10978308,14405,0,1692664026,13111.10947047,64.72715553000307,53545.03729776
2023-08-22,00:27:08.000,234,10978324,14365,0,1692664027,13111.203778809991,64.82584335000138,53545.16306592001
2023-08-22,00:27:09.000,234,10978273,14405,0,1692664028,13111.277878219997,64.86108899999817,53545.21197576001
2023-08-22,00:27:10.000,234,10978271,14525,0,1692664029,13111.419340729997,64.9033837800016,53545.25389848
2023-08-22,00:27:11.000,234,10978285,14245,0,1692664030,13111.446285969992,64.9527276900044,53545.33075680001
2023-08-22,00:27:12.000,234,10978344,14165,0,1692664031,13111.554066930003,65.01616985999863,53545.2958212
2023-08-22,00:27:13.000,234,10978312,14125,0,1692664032,13111.641638959998,65.05846464000206,53545.33075680001
2023-08-22,00:27:14.000,234,10978312,14365,0,1692664033,13111.695529439989,65.14305420000164,53545.386653760004
2023-08-22,00:27:15.000,234,10978324,14485,0,1692664034,13111.803310399999,65.22059463000187,53545.44953784001
2023-08-22,00:27:16.000,234,10978327,14285,0,1692664035,13111.863937189999,65.25584027999867,53545.37966664001
2023-08-22,00:27:17.000,234,10978291,14245,0,1692664036,13111.96498184,65.34042983999825,53545.49844768001
2023-08-22,00:27:18.000,234,10978321,14285,0,1692664037,13112.072762799995,65.42501939999784,53545.575306000006
2023-08-22,00:27:19.000,234,10978320,14485,0,1692664038,13112.173807449995,65.5448546100015,53545.603254480004
2023-08-22,00:27:20.000,234,10978241,14365,0,1692664039,13112.207489,65.608296780003,53545.59626736001
2023-08-22,00:27:21.000,234,10978306,14565,0,1692664040,13112.254643169996,65.69288634000259,53545.56831888001
2023-08-22,00:27:22.000,234,10978322,14605,0,1692664041,13112.281588409991,65.76337764000345,53545.554344640004
2023-08-22,00:27:23.000,234,10978293,14045,0,1692664042,13112.274852099996,65.83386894000432,53545.554344640004
2023-08-22,00:27:24.000,234,10978324,14525,0,1692664043,13112.315269959996,65.88321284999984,53545.6102416
2023-08-22,00:27:25.000,234,10978334,14485,0,1692664044,13112.335478889996,65.92550763000327,53545.554344640004
2023-08-22,00:27:26.000,234,10978339,14885,0,1692664045,13112.26811579,65.99599893000413,53545.554344640004
2023-08-22,00:27:27.000,234,10978320,14565,0,1692664046,13112.20075268999,66.04534283999965,53545.4704992
2023-08-22,00:27:28.000,234,10978318,14405,0,1692664047,13112.24117054999,66.07353936000436,53545.505434800005
2023-08-22,00:27:29.000,234,10978353,14445,0,1692664048,13112.07949910999,66.06649022999773,53545.435563600004
2023-08-22,00:27:30.000,234,10978323,14405,0,1692664049,13112.03908124999,66.05944109999837,53545.40062800001
2023-08-22,00:27:31.000,234,10978271,14245,0,1692664050,13111.890882429994,66.09468675000244,53545.33075680001
2023-08-22,00:27:32.000,234,10978299,14685,0,1692664051,13111.742683609998,66.1017358800018,53545.28184696001
2023-08-22,00:27:33.000,234,10978334,14325,0,1692664052,13111.715738369989,66.02419545000157,53545.31678256
2023-08-22,00:27:34.000,234,10978323,14245,0,1692664053,13111.614693719988,66.04534283999965,53545.21197576001
2023-08-22,00:27:35.000,234,10978360,14365,0,1692664054,13111.365450249992,65.98894980000478,53545.13511744
2023-08-22,00:27:36.000,234,10978344,14205,0,1692664055,13111.190306190001,65.97485153999878,53544.98838792
2023-08-22,00:27:37.000,234,10978315,14445,0,1692664056,13111.116206779996,65.90436023999791,53545.00934928
2023-08-22,00:27:38.000,234,10978348,14525,0,1692664057,13110.96127164999,65.87616372000048,53545.002362160005
2023-08-22,00:27:39.000,234,10978339,14325,0,1692664058,13110.79960020999,65.79157416000089,53544.9115296
2023-08-22,00:27:40.000,234,10978317,14365,0,1692664059,13110.644665079999,65.7563285100041,53544.87659400001
2023-08-22,00:27:41.000,234,10978308,14565,0,1692664060,13110.442575779998,65.68583721000323,53544.75781296001
2023-08-22,00:27:42.000,234,10978286,14405,0,1692664061,13110.328058509993,65.63649330000044,53544.63903192001
2023-08-22,00:27:43.000,234,10978298,14405,0,1692664062,13110.247222789993,65.57305112999893,53544.63903192001
2023-08-22,00:27:44.000,234,10978336,14405,0,1692664063,13110.146178139992,65.51665809000406,53544.548199360004
2023-08-22,00:27:45.000,234,10978338,14285,0,1692664064,13109.957561459996,65.47436331000063,53544.42243120001
2023-08-22,00:27:46.000,234,10978304,14205,0,1692664065,13109.816098949996,65.38977375000104,53544.3176244
2023-08-22,00:27:47.000,234,10978343,14205,0,1692664066,13109.68810906,65.31223332000081,53544.212817600004
2023-08-22,00:27:48.000,234,10978313,14285,0,1692664067,13109.58706441,65.26288940999802,53544.15692064001
2023-08-22,00:27:49.000,234,10978332,14485,0,1692664068,13109.43886558999,65.1853489799978,53544.10801080001
2023-08-22,00:27:50.000,234,10978312,14165,0,1692664069,13109.337820939989,65.10075941999821,53544.08704944001
2023-08-22,00:27:51.000,234,10978375,14565,0,1692664070,13109.223303669998,65.01616985999863,53544.01717824001
2023-08-22,00:27:52.000,234,10978347,14885,0,1692664071,13109.102050089998,64.9386294299984,53543.85647448
2023-08-22,00:27:53.000,234,10978323,14605,0,1692664072,13109.034686990002,64.8399416100001,53543.85647448
2023-08-22,00:27:54.000,234,10978312,14725,0,1692664073,13108.926906029992,64.78354856999795,53543.77262904001
2023-08-22,00:27:55.000,234,10978320,14405,0,1692664074,13108.859542929997,64.67781162000028,53543.68179648001
2023-08-22,00:27:56.000,234,10978275,14285,0,1692664075,13108.711344110001,64.58617293000134,53543.52807984
2023-08-22,00:27:57.000,234,10978316,14405,0,1692664076,13108.69113518,64.52977988999919,53543.48615712001
2023-08-22,00:27:58.000,234,10978318,14325,0,1692664077,13108.643981009991,64.41699381000217,53543.48615712001
2023-08-22,00:27:59.000,234,10978343,14205,0,1692664078,13108.576617909996,64.32535512000322,53543.41628592001
2023-08-22,00:28:00.000,234,10978318,13965,0,1692664079,13108.5698816,64.21961816999828,53543.374363200004
2023-08-22,00:28:01.000,234,10978309,14245,0,1692664080,13108.435155399995,64.12093034999998,53543.304492
2023-08-22,00:28:02.000,234,10978335,14285,0,1692664081,13108.414946469995,64.02224253000168,53543.18571096
2023-08-22,00:28:03.000,234,10978318,14285,0,1692664082,13108.32063812999,63.94470210000145,53543.08789128
2023-08-22,00:28:04.000,234,10978326,14445,0,1692664083,13108.32737444,63.803719499999715,53543.05295568001
2023-08-22,00:28:05.000,234,10978271,14205,0,1692664084,13108.40147384999,63.73322819999885,53543.06692992
2023-08-22,00:28:06.000,234,10978301,14245,0,1692664085,13108.414946469995,63.60634386000311,53543.07391704
2023-08-22,00:28:07.000,234,10978291,14485,0,1692664086,13108.414946469995,63.507656040004804,53543.04596856
2023-08-22,00:28:08.000,234,10978343,14405,0,1692664087,13108.44189170999,63.38782083000115,53542.9202004
2023-08-22,00:28:09.000,234,10978302,14365,0,1692664088,13108.48230956999,63.24683822999941,53542.85731632
2023-08-22,00:28:10.000,234,10978290,13965,0,1692664089,13108.50251849999,63.12700302000303,53542.86430344001
2023-08-22,00:28:11.000,234,10978337,14205,0,1692664090,13108.44862802,63.035364330004086,53542.822380720005
2023-08-22,00:28:12.000,234,10978316,14125,0,1692664091,13108.475573259995,62.90143086000171,53542.73853528
2023-08-22,00:28:13.000,234,10978269,13885,0,1692664092,13108.50925481,62.79569391000405,53542.80141936
2023-08-22,00:28:14.000,234,10978337,14245,0,1692664093,13108.56314528999,62.633563920004235,53542.76648376001
2023-08-22,00:28:15.000,234,10978309,14405,0,1692664094,13108.5698816,62.50667958000122,53542.7105868
2023-08-22,00:28:16.000,234,10978299,14365,0,1692664095,13108.596826839996,62.37274610999884,53542.6407156
2023-08-22,00:28:17.000,234,10978337,14565,0,1692664096,13108.677662559996,62.26700916000118,53542.668664079996
2023-08-22,00:28:18.000,234,10978302,14485,0,1692664097,13108.697871489996,62.182419600001595,53542.71757392001
2023-08-22,00:28:19.000,234,10978309,14365,0,1692664098,13108.751761970001,62.06963352000457,53542.73853528
2023-08-22,00:28:20.000,234,10978332,14285,0,1692664099,13108.765234589991,61.999142220003705,53542.67565120001
2023-08-22,00:28:21.000,234,10978316,14285,0,1692664100,13108.751761970001,61.92865092000284,53542.66167696
2023-08-22,00:28:22.000,234,10978287,14045,0,1692664101,13108.825861379992,61.85111049000261,53542.7105868
2023-08-22,00:28:23.000,234,10978303,14045,0,1692664102,13109.021214369997,61.780619190001744,53542.822380720005
2023-08-22,00:28:24.000,234,10978347,14245,0,1692664103,13109.068368539993,61.80176657999982,53542.89923904
2023-08-22,00:28:25.000,234,10978277,14365,0,1692664104,13109.122259019998,61.766520930003026,53542.94814888
2023-08-22,00:28:26.000,234,10978329,14485,0,1692664105,13109.169413189993,61.84406136000325,53542.93417464001
2023-08-22,00:28:27.000,234,10978293,14285,0,1692664106,13109.310875699994,61.83701223000389,53543.01103296001
2023-08-22,00:28:28.000,234,10978272,14365,0,1692664107,13109.425392969999,61.91455266000412,53543.171736719996
2023-08-22,00:28:29.000,234,10978272,14205,0,1692664108,13109.60053702999,61.97799482999835,53543.29051776
2023-08-22,00:28:30.000,234,10978279,14245,0,1692664109,13109.76894478,62.07668265000393,53543.36737608001
2023-08-22,00:28:31.000,234,10978308,14445,0,1692664110,13109.903670979991,62.168321340002876,53543.43724728001
2023-08-22,00:28:32.000,234,10978329,14485,0,1692664111,13110.051869800001,62.26700916000118,53543.542054080004
2023-08-22,00:28:33.000,234,10978319,14085,0,1692664112,13110.166387069992,62.38684437000484,53543.64686088
2023-08-22,00:28:34.000,234,10978295,14045,0,1692664113,13110.375212679988,62.4925813200025,53543.76564192
2023-08-22,00:28:35.000,234,10978376,14245,0,1692664114,13110.577301979989,62.59831827000016,53543.95429416
2023-08-22,00:28:36.000,234,10978318,14285,0,1692664115,13110.691819249994,62.68290782999975,53543.97525552
2023-08-22,00:28:37.000,234,10978310,14125,0,1692664116,13110.78612759,62.767497389999335,53544.003204
2023-08-22,00:28:38.000,234,10978343,14405,0,1692664117,13111.00168950999,62.85208694999892,53544.17089488
2023-08-22,00:28:39.000,234,10978339,14565,0,1692664118,13111.149888330001,62.92962737999915,53544.32461152001
2023-08-22,00:28:40.000,234,10978371,14325,0,1692664119,13111.284614529992,62.986020420001296,53544.39448272001
2023-08-22,00:28:41.000,234,10978310,14565,0,1692664120,13111.372186560002,63.0847082399996,53544.43640544
2023-08-22,00:28:42.000,234,10978302,14365,0,1692664121,13111.446285969992,63.15519954000047,53544.499289520005
2023-08-22,00:28:43.000,234,10978350,14485,0,1692664122,13111.486703829993,63.183396059997904,53544.61108344001
2023-08-22,00:28:44.000,234,10978297,14445,0,1692664123,13111.581012169998,63.28913301000284,53544.72986448001
2023-08-22,00:28:45.000,234,10978268,14205,0,1692664124,13111.607957409993,63.36667344000307,53544.85563264001
2023-08-22,00:28:46.000,234,10978308,14205,0,1692664125,13111.621430029998,63.36667344000307,53544.89755536001
2023-08-22,00:28:47.000,234,10978317,14165,0,1692664126,13111.715738369989,63.43011561000458,53545.0163364
2023-08-22,00:28:48.000,234,10978317,14205,0,1692664127,13111.776365159989,63.47241039000073,53545.07922048
2023-08-22,00:28:49.000,234,10978351,14405,0,1692664128,13111.789837779994,63.51470517000416,53545.18402728
2023-08-22,00:28:50.000,234,10978374,14285,0,1692664129,13111.762892539999,63.585196469997754,53545.288834080005
2023-08-22,00:28:51.000,234,10978328,14725,0,1692664130,13111.756156229989,63.71208081000077,53545.27485984
2023-08-22,00:28:52.000,234,10978300,14205,0,1692664131,13111.715738369989,63.789621240001,53545.407615120006
2023-08-22,00:28:53.000,234,10978353,14485,0,1692664132,13111.715738369989,63.8883090599993,53545.505434800005
2023-08-22,00:28:54.000,234,10978312,14405,0,1692664133,13111.709002059994,64.0363407900004,53545.61722872001
2023-08-22,00:28:55.000,234,10978302,14645,0,1692664134,13111.688793129993,64.1491268700047,53545.70107416
2023-08-22,00:28:56.000,234,10978328,14525,0,1692664135,13111.614693719988,64.32535512000322,53545.64517720001
2023-08-22,00:28:57.000,234,10978338,14245,0,1692664136,13111.587748479993,64.45928858999832,53545.75697112
2023-08-22,00:28:58.000,234,10978355,14565,0,1692664137,13111.506912759993,64.63551684000413,53545.749984
2023-08-22,00:28:59.000,234,10978318,14325,0,1692664138,13111.459758589997,64.83289248000074,53545.76395824001
2023-08-22,00:29:00.000,234,10978345,14365,0,1692664139,13111.439549659997,65.01616985999863,53545.8198552
2023-08-22,00:29:01.000,234,10978327,14285,0,1692664140,13111.358713939997,65.23469289000059,53545.78491960001
2023-08-22,00:29:02.000,234,10978309,14365,0,1692664141,13111.351977630002,65.42501939999784,53545.91767488
2023-08-22,00:29:03.000,234,10978357,14245,0,1692664142,13111.385659179992,65.62239504000172,53546.02248168
2023-08-22,00:29:04.000,234,10978274,14365,0,1692664143,13111.358713939997,65.81977067999833,53546.07139152001
2023-08-22,00:29:05.000,234,10978353,14405,0,1692664144,13111.250932980001,66.04534283999965,53546.03645592
2023-08-22,00:29:06.000,234,10978336,14445,0,1692664145,13111.183569879991,66.18632544000138,53546.01549456
2023-08-22,00:29:07.000,234,10978294,14325,0,1692664146,13111.062316299991,66.39779934000398,53546.02946880001
2023-08-22,00:29:08.000,234,10978328,14565,0,1692664147,13110.96800796,66.5599293300038,53545.98055896001
2023-08-22,00:29:09.000,234,10978334,14365,0,1692664148,13110.954535339995,66.70091192999826,53546.00152032001
2023-08-22,00:29:10.000,234,10978312,14405,0,1692664149,13110.86696331,66.82779627000127,53546.00152032001
2023-08-22,00:29:11.000,234,10978304,14605,0,1692664150,13110.853490689995,66.98287713000173,53546.00152032001
2023-08-22,00:29:12.000,234,10978314,14605,0,1692664151,13110.752446039995,67.07451582000067,53545.98055896001
2023-08-22,00:29:13.000,234,10978365,14605,0,1692664152,13110.671610319994,67.18730189999769,53545.90370064001
2023-08-22,00:29:14.000,234,10978342,14325,0,1692664153,13110.61771983999,67.24369493999984,53545.80588096
2023-08-22,00:29:15.000,234,10978304,14405,0,1692664154,13110.509938879994,67.27894059000391,53545.73600976001
2023-08-22,00:29:16.000,234,10978313,14365,0,1692664155,13110.496466259989,67.30713711000135,53545.82684232
2023-08-22,00:29:17.000,234,10978323,14485,0,1692664156,13110.415630539988,67.34238275999815,53545.791906720005
2023-08-22,00:29:18.000,234,10978355,14365,0,1692664157,13110.321322199998,67.35648102000414,53545.66613856001
2023-08-22,00:29:19.000,234,10978354,14285,0,1692664158,13110.321322199998,67.35648102000414,53545.68709992
2023-08-22,00:29:20.000,234,10978349,14605,0,1692664159,13110.274168030002,67.31418624000071,53545.58229312
2023-08-22,00:29:21.000,234,10978335,14405,0,1692664160,13110.173123380002,67.31418624000071,53545.52639616001
2023-08-22,00:29:22.000,234,10978319,14525,0,1692664161,13110.119232899997,67.23664581000048,53545.44953784001
2023-08-22,00:29:23.000,234,10978264,14445,0,1692664162,13110.051869800001,67.23664581000048,53545.3656924
2023-08-22,00:29:24.000,234,10978299,14405,0,1692664163,13109.997979319996,67.1520562500009,53545.30979544001
2023-08-22,00:29:25.000,234,10978302,14365,0,1692664164,13109.971034080001,67.07451582000067,53545.25389848
2023-08-22,00:29:26.000,234,10978363,14405,0,1692664165,13109.997979319996,66.98992626000108,53545.30979544001
2023-08-22,00:29:27.000,234,10978325,14245,0,1692664166,13109.917143599996,66.92648408999958,53545.267872720004
2023-08-22,00:29:28.000,234,10978360,14285,0,1692664167,13109.84304418999,66.84189452999999,53545.14909168
2023-08-22,00:29:29.000,234,10978321,14565,0,1692664168,13109.80262632999,66.77845235999848,53545.100181840004
2023-08-22,00:29:30.000,234,10978296,14245,0,1692664169,13109.74873585,66.73615758000233,53545.02332352001
2023-08-22,00:29:31.000,234,10978333,14525,0,1692664170,13109.654427509995,66.6938627999989,53544.953452320005
2023-08-22,00:29:32.000,234,10978301,14405,0,1692664171,13109.654427509995,66.59517498000059,53544.89755536001
2023-08-22,00:29:33.000,234,10978287,14365,0,1692664172,13109.6476912,66.5599293300038,53544.86261976
2023-08-22,00:29:34.000,234,10978275,14285,0,1692664173,13109.62074595999,66.51058542000101,53544.834671280005
2023-08-22,00:29:35.000,234,10978301,14045,0,1692664174,13109.573591789995,66.44009412000014,53544.834671280005
2023-08-22,00:29:36.000,234,10978322,14325,0,1692664175,13109.43886558999,66.43304499000078,53544.63903192001
2023-08-22,00:29:37.000,234,10978295,14565,0,1692664176,13109.41865665999,66.4118976000027,53544.59012208001
2023-08-22,00:29:38.000,234,10978339,14245,0,1692664177,13109.47928344999,66.32730804000312,53544.680954639996
2023-08-22,00:29:39.000,234,10978316,14285,0,1692664178,13109.391711419994,66.3132097800044,53544.6320448
2023-08-22,00:29:40.000,234,10978285,14045,0,1692664179,13109.337820939989,66.24976761000289,53544.58313496
2023-08-22,00:29:41.000,234,10978368,14205,0,1692664180,13109.290666769994,66.20747282999946,53544.53422512
2023-08-22,00:29:42.000,234,10978325,14565,0,1692664181,13109.196358429988,66.1369815299986,53544.50627664
2023-08-22,00:29:43.000,234,10978340,14125,0,1692664182,13109.209831049993,66.05944109999837,53544.527238
2023-08-22,00:29:44.000,234,10978287,14765,0,1692664183,13109.122259019998,65.91140937000455,53544.46435392
2023-08-22,00:29:45.000,234,10978341,14085,0,1692664184,13109.034686990002,65.77042677000281,53544.35256000001
2023-08-22,00:29:46.000,234,10978358,14245,0,1692664185,13108.933642340002,65.65764068999852,53544.282688800005
2023-08-22,00:29:47.000,234,10978345,14165,0,1692664186,13108.873015550002,65.60124765000364,53544.26172744
2023-08-22,00:29:48.000,234,10978342,14365,0,1692664187,13108.846070309992,65.37567549000232,53544.2477532
2023-08-22,00:29:49.000,234,10978296,14325,0,1692664188,13108.819125069997,65.19944724000379,53544.177881999996
2023-08-22,00:29:50.000,234,10978366,14285,0,1692664189,13108.724816729991,65.04436638000334,53544.19884336
2023-08-22,00:29:51.000,234,10978308,14205,0,1692664190,13108.664189939991,64.87518726000417,53544.1429464
2023-08-22,00:29:52.000,234,10978258,14125,0,1692664191,13108.617035769996,64.72010640000371,53544.05910096001
2023-08-22,00:29:53.000,234,10978307,14565,0,1692664192,13108.596826839996,64.5579764100039,53544.01717824001
2023-08-22,00:29:54.000,234,10978307,14125,0,1692664193,13108.58335421999,64.36764989999938,53543.95429416
2023-08-22,00:29:55.000,234,10978290,14805,0,1692664194,13108.54967267,64.21256903999893,53543.97525552
2023-08-22,00:29:56.000,234,10978312,14045,0,1692664195,13108.59009053,64.11388122000062,53543.842500239996
2023-08-22,00:29:57.000,234,10978357,14685,0,1692664196,13108.617035769996,63.96584948999953,53543.84948736001
2023-08-22,00:29:58.000,234,10978311,14365,0,1692664197,13108.731553040001,63.82486688999779,53543.89141008001
2023-08-22,00:29:59.000,234,10978349,14525,0,1692664198,13108.765234589991,63.71912994000013,53543.88442296
2023-08-22,00:30:00.000,234,10978306,14285,0,1692664199,13108.812388760001,63.60634386000311,53543.842500239996
2023-08-22,00:30:01.000,234,10978316,14245,0,1692664200,13108.825861379992,63.52175430000352,53543.83551312
2023-08-22,00:30:02.000,234,10978312,14165,0,1692664201,13108.859542929997,63.47945952000009,53543.730706320006
2023-08-22,00:30:03.000,234,10978323,14325,0,1692664202,13108.940378649997,63.47241039000073,53543.80057752001
2023-08-22,00:30:04.000,234,10978291,14445,0,1692664203,13109.075104850002,63.38077170000179,53543.828526000005
2023-08-22,00:30:05.000,234,10978331,14165,0,1692664204,13109.176149499988,63.38782083000115,53543.828526000005
2023-08-22,00:30:06.000,234,10978290,14245,0,1692664205,13109.277194149989,63.444213870003296,53543.8634616
2023-08-22,00:30:07.000,234,10978314,14245,0,1692664206,13109.43886558999,63.42306647999794,53543.92634568
2023-08-22,00:30:08.000,234,10978324,14125,0,1692664207,13109.573591789995,63.46536126000137,53543.898397200006
2023-08-22,00:30:09.000,234,10978334,14365,0,1692664208,13109.674636439995,63.51470517000416,53543.89141008001
2023-08-22,00:30:10.000,234,10978304,14325,0,1692664209,13109.82283525999,63.53585256000224,53543.996216880005
2023-08-22,00:30:11.000,234,10978314,14125,0,1692664210,13109.937352529996,63.61339299000247,53543.947307040005
2023-08-22,00:30:12.000,234,10978288,14045,0,1692664211,13110.024924559992,63.6415895099999,53543.94031992001
2023-08-22,00:30:13.000,234,10978342,14245,0,1692664212,13110.152914450002,63.64863863999926,53544.09403656
2023-08-22,00:30:14.000,234,10978304,14365,0,1692664213,13110.321322199998,63.6415895099999,53544.17089488
2023-08-22,00:30:15.000,234,10978296,14205,0,1692664214,13110.368476369993,63.65568776999862,53544.19185624
2023-08-22,00:30:16.000,234,10978301,14445,0,1692664215,13110.482993639998,63.627491250001185,53544.20583048001
2023-08-22,00:30:17.000,234,10978257,14325,0,1692664216,13110.462784709998,63.669786030004616,53544.26172744
2023-08-22,00:30:18.000,234,10978323,14285,0,1692664217,13110.597510909989,63.66273689999798,53544.27570168001
2023-08-22,00:30:19.000,234,10978366,14125,0,1692664218,13110.610983529994,63.66273689999798,53544.31063728
2023-08-22,00:30:20.000,234,10978301,14245,0,1692664219,13110.70529187,63.65568776999862,53544.35954712
2023-08-22,00:30:21.000,234,10978363,14125,0,1692664220,13110.7255008,63.60634386000311,53544.40845696
2023-08-22,00:30:22.000,234,10978338,14205,0,1692664221,13110.79960020999,63.5429016900016,53544.450379680005
2023-08-22,00:30:23.000,234,10978344,14245,0,1692664222,13110.86696331,63.444213870003296,53544.53422512
2023-08-22,00:30:24.000,234,10978246,14445,0,1692664223,13110.914117479995,63.41601734999858,53544.548199360004
2023-08-22,00:30:25.000,234,10978271,14205,0,1692664224,13110.954535339995,63.28208388000348,53544.49230240001
2023-08-22,00:30:26.000,234,10978376,14365,0,1692664225,13110.88717224,63.25388735999877,53544.42243120001
2023-08-22,00:30:27.000,234,10978348,14245,0,1692664226,13110.90064485999,63.176346929998545,53544.41544408
2023-08-22,00:30:28.000,234,10978348,14285,0,1692664227,13110.954535339995,63.049462590002804,53544.49230240001
2023-08-22,00:30:29.000,234,10978314,14245,0,1692664228,13111.02189843999,63.035364330004086,53544.50627664
2023-08-22,00:30:30.000,234,10978348,14245,0,1692664229,13111.055579989996,62.92962737999915,53544.55518648
2023-08-22,00:30:31.000,234,10978314,14285,0,1692664230,13111.06905261,62.866185210004915,53544.55518648
2023-08-22,00:30:32.000,234,10978310,14365,0,1692664231,13111.095997849996,62.802743040003406,53544.548199360004
2023-08-22,00:30:33.000,234,10978309,14245,0,1692664232,13111.143152019991,62.71110435000446,53544.56217360001
2023-08-22,00:30:34.000,234,10978332,14285,0,1692664233,13111.170097260001,62.72520261000318,53544.56217360001
2023-08-22,00:30:35.000,234,10978332,14125,0,1692664234,13111.203778809991,62.68290782999975,53544.62505768
2023-08-22,00:30:36.000,234,10978321,14045,0,1692664235,13111.291350840002,62.66176044000167,53544.63903192001
2023-08-22,00:30:37.000,234,10978325,14245,0,1692664236,13111.304823459992,62.69700608999847,53544.61108344001
2023-08-22,00:30:38.000,234,10978302,14485,0,1692664237,13111.399131799997,62.67585870000039,53544.69492888
2023-08-22,00:30:39.000,234,10978337,14205,0,1692664238,13111.459758589997,62.68995695999911,53544.75082584
2023-08-22,00:30:40.000,234,10978345,14285,0,1692664239,13111.533858000003,62.7393008700019,53544.72986448001
2023-08-22,00:30:41.000,234,10978338,14325,0,1692664240,13111.567539549993,62.767497389999335,53544.75781296001
2023-08-22,00:30:42.000,234,10978348,14525,0,1692664241,13111.601221099998,62.809792170002765,53544.75781296001
2023-08-22,00:30:43.000,234,10978276,14205,0,1692664242,13111.709002059994,62.92962737999915,53544.81370992
2023-08-22,00:30:44.000,234,10978334,14325,0,1692664243,13111.870673499994,62.943725639997865,53544.91851672
2023-08-22,00:30:45.000,234,10978331,14405,0,1692664244,13111.96498184,63.02831520000473,53544.93947808
2023-08-22,00:30:46.000,234,10978361,14445,0,1692664245,13112.03908124999,63.10585562999768,53544.92550384001
2023-08-22,00:30:47.000,234,10978368,14045,0,1692664246,13112.16033482999,63.232739970000694,53544.99537504001
2023-08-22,00:30:48.000,234,10978333,14205,0,1692664247,13112.295061029996,63.2961821400022,53545.072233360006
2023-08-22,00:30:49.000,234,10978358,14205,0,1692664248,13112.382633059991,63.38077170000179,53545.13511744
2023-08-22,00:30:50.000,234,10978293,14445,0,1692664249,13112.456732469996,63.47945952000009,53545.1560788
2023-08-22,00:30:51.000,234,10978364,14085,0,1692664250,13112.591458670002,63.55699995000032,53545.121143200005
2023-08-22,00:30:52.000,234,10978332,14205,0,1692664251,13112.685767009993,63.65568776999862,53545.12813032
2023-08-22,00:30:53.000,234,10978338,14365,0,1692664252,13112.847438449993,63.76142472000356,53545.267872720004
2023-08-22,00:30:54.000,234,10978311,14485,0,1692664253,13113.022582509999,63.83896515000379,53545.41460224
2023-08-22,00:30:55.000,234,10978320,14085,0,1692664254,13113.13709977999,63.89535818999866,53545.44255072
2023-08-22,00:30:56.000,234,10978307,14205,0,1692664255,13113.29877121999,63.916505580004014,53545.48447344
2023-08-22,00:30:57.000,234,10978336,14525,0,1692664256,13113.332452769995,63.97289861999889,53545.4704992
2023-08-22,00:30:58.000,234,10978347,14245,0,1692664257,13113.473915279996,64.01519340000232,53545.5403704
2023-08-22,00:30:59.000,234,10978374,14165,0,1692664258,13113.588432550001,64.05043904999911,53545.64517720001
2023-08-22,00:31:00.000,234,10978331,14165,0,1692664259,13113.669268270001,64.09273383000254,53545.64517720001
2023-08-22,00:31:01.000,234,10978315,14205,0,1692664260,13113.716422439997,64.12093034999998,53545.69408704001
2023-08-22,00:31:02.000,234,10978284,14045,0,1692664261,13113.803994469992,64.17027426000277,53545.70806128
2023-08-22,00:31:03.000,234,10978312,14245,0,1692664262,13113.898302809997,64.18437252000149,53545.73600976001
2023-08-22,00:31:04.000,234,10978334,14125,0,1692664263,13113.931984360002,64.17732339000213,53545.840816560005
2023-08-22,00:31:05.000,234,10978333,14405,0,1692664264,13113.958929599998,64.20551990999957,53545.80588096
2023-08-22,00:31:06.000,234,10978346,14245,0,1692664265,13113.864621259992,64.29010946999915,53545.78491960001
2023-08-22,00:31:07.000,234,10978343,14565,0,1692664266,13113.871357570002,64.30420772999787,53545.81286808001
2023-08-22,00:31:08.000,234,10978388,14325,0,1692664267,13113.952193290002,64.29715859999851,53545.90370064001
2023-08-22,00:31:09.000,234,10978345,14205,0,1692664268,13113.938720669998,64.3817481599981,53545.91767488
2023-08-22,00:31:10.000,234,10978347,14525,0,1692664269,13113.958929599998,64.4451903299996,53546.01549456
2023-08-22,00:31:11.000,234,10978338,14205,0,1692664270,13113.905039119993,64.48748511000304,53545.98055896001
2023-08-22,00:31:12.000,234,10978296,13885,0,1692664271,13113.925248049993,64.53682901999855,53545.97357184
2023-08-22,00:31:13.000,234,10978323,14525,0,1692664272,13113.810730780002,64.58617293000134,53546.02946880001
2023-08-22,00:31:14.000,234,10978379,14405,0,1692664273,13113.756840299997,64.69895900999836,53546.01549456
2023-08-22,00:31:15.000,234,10978261,14565,0,1692664274,13113.729895060002,64.76945030999923,53546.02946880001
2023-08-22,00:31:16.000,234,10978308,14365,0,1692664275,13113.756840299997,64.83289248000074,53546.07139152001
2023-08-22,00:31:17.000,234,10978318,14045,0,1692664276,13113.729895060002,64.91748204000032,53546.09235288
2023-08-22,00:31:18.000,234,10978297,14365,0,1692664277,13113.750103990002,64.94567855999776,53546.09235288
2023-08-22,00:31:19.000,234,10978301,14125,0,1692664278,13113.709686130002,64.99502247000055,53546.09934000001
2023-08-22,00:31:20.000,234,10978283,14805,0,1692664279,13113.723158749992,65.07256290000078,53546.16921120001
2023-08-22,00:31:21.000,234,10978341,14285,0,1692664280,13113.696213509997,65.10780855000485,53546.16222408
2023-08-22,00:31:22.000,234,10978282,14205,0,1692664281,13113.669268270001,65.1853489799978,53546.08536576
2023-08-22,00:31:23.000,234,10978344,14085,0,1692664282,13113.682740889992,65.2487911499993,53546.1342756
2023-08-22,00:31:24.000,234,10978344,14365,0,1692664283,13113.736631369997,65.21354550000251,53546.09235288
2023-08-22,00:31:25.000,234,10978321,14445,0,1692664284,13113.750103990002,65.22764376000123,53546.16921120001
2023-08-22,00:31:26.000,234,10978331,14325,0,1692664285,13113.777049229997,65.28403680000338,53546.16921120001
2023-08-22,00:31:27.000,234,10978271,14365,0,1692664286,13113.777049229997,65.25584027999867,53546.16222408
2023-08-22,00:31:28.000,234,10978365,14325,0,1692664287,13113.817467089997,65.26288940999802,53546.23209528
2023-08-22,00:31:29.000,234,10978345,14245,0,1692664288,13113.824203399992,65.22764376000123,53546.2041468
2023-08-22,00:31:30.000,234,10978343,14205,0,1692664289,13113.844412329992,65.1853489799978,53546.16921120001
2023-08-22,00:31:31.000,234,10978311,14525,0,1692664290,13113.878093879997,65.22059463000187,53546.16921120001
2023-08-22,00:31:32.000,234,10978351,14245,0,1692664291,13113.931984360002,65.14305420000164,53546.18318544
2023-08-22,00:31:33.000,234,10978292,14405,0,1692664292,13113.999347459998,65.1148576800042,53546.246069520006
2023-08-22,00:31:34.000,234,10978308,14565,0,1692664293,13114.093655799988,65.09371028999885,53546.28799224001
2023-08-22,00:31:35.000,234,10978362,14405,0,1692664294,13114.073446869988,65.05846464000206,53546.28100512
2023-08-22,00:31:36.000,234,10978291,14365,0,1692664295,13114.161018899998,65.00207159999991,53546.176198320005
2023-08-22,00:31:37.000,234,10978374,14205,0,1692664296,13114.201436759999,64.9386294299984,53546.25305664
2023-08-22,00:31:38.000,234,10978293,14125,0,1692664297,13114.241854619999,64.9386294299984,53546.23209528
2023-08-22,00:31:39.000,234,10978348,14005,0,1692664298,13114.32269034,64.89633465000225,53546.23209528
2023-08-22,00:31:40.000,234,10978360,14405,0,1692664299,13114.33616295999,64.86813813000481,53546.19017256
2023-08-22,00:31:41.000,234,10978324,14405,0,1692664300,13114.40352606,64.81879422000202,53546.19017256
2023-08-22,00:31:42.000,234,10978321,14405,0,1692664301,13114.491098089995,64.84699073999946,53546.19017256
2023-08-22,00:31:43.000,234,10978263,14125,0,1692664302,13114.571933809995,64.77649943999859,53546.28799224001
2023-08-22,00:31:44.000,234,10978323,14285,0,1692664303,13114.652769529996,64.78354856999795,53546.246069520006
2023-08-22,00:31:45.000,234,10978264,14205,0,1692664304,13114.693187389996,64.77649943999859,53546.25305664
2023-08-22,00:31:46.000,234,10978306,14285,0,1692664305,13114.74707787,64.76240117999987,53546.23908240001
2023-08-22,00:31:47.000,234,10978308,14125,0,1692664306,13114.794232039996,64.74830292000115,53546.225108160004
2023-08-22,00:31:48.000,234,10978357,13845,0,1692664307,13114.949167170002,64.68486074999964,53546.294979360006
2023-08-22,00:31:49.000,234,10978291,14445,0,1692664308,13115.036739199997,64.63551684000413,53546.33690208001
2023-08-22,00:31:50.000,234,10978325,14285,0,1692664309,13115.157992779998,64.67781162000028,53546.35087632
2023-08-22,00:31:51.000,234,10978326,14325,0,1692664310,13115.191674330003,64.60027119000006,53546.30196648
2023-08-22,00:31:52.000,234,10978344,14285,0,1692664311,13115.232092189988,64.62846771000477,53546.3089536
2023-08-22,00:31:53.000,234,10978340,14365,0,1692664312,13115.360082079998,64.55092728000454,53546.3089536
2023-08-22,00:31:54.000,234,10978310,14325,0,1692664313,13115.420708869999,64.56502554000326,53546.35087632
2023-08-22,00:31:55.000,234,10978351,14565,0,1692664314,13115.54196245,64.4945342400024,53546.392799040004
2023-08-22,00:31:56.000,234,10978335,14405,0,1692664315,13115.568907689994,64.50158337000175,53546.35786344
2023-08-22,00:31:57.000,234,10978304,14405,0,1692664316,13115.63627078999,64.3817481599981,53546.37183768
2023-08-22,00:31:58.000,234,10978284,14125,0,1692664317,13115.81815115999,64.29715859999851,53546.441708880004
2023-08-22,00:31:59.000,234,10978321,14485,0,1692664318,13115.96634998,64.21961816999828,53546.50459296001
2023-08-22,00:32:00.000,234,10978308,14365,0,1692664319,13116.000031529991,64.1350286099987,53546.49061872
2023-08-22,00:32:01.000,234,10978352,14645,0,1692664320,13116.060658319991,64.06453730999783,53546.560489920004
2023-08-22,00:32:02.000,234,10978276,14205,0,1692664321,13116.134757729997,64.01519340000232,53546.50459296001
2023-08-22,00:32:03.000,234,10978328,14365,0,1692664322,13116.282956549992,63.95880036000017,53546.55350280001
2023-08-22,00:32:04.000,234,10978330,14165,0,1692664323,13116.397473819998,63.87421080000058,53546.60241264001
2023-08-22,00:32:05.000,234,10978317,14205,0,1692664324,13116.525463709993,63.796670370000356,53546.63734824
2023-08-22,00:32:06.000,234,10978315,14365,0,1692664325,13116.613035739989,63.71208081000077,53546.60241264001
2023-08-22,00:32:07.000,234,10978256,14325,0,1692664326,13116.84207028,63.627491250001185,53546.70023232001
2023-08-22,00:32:08.000,234,10978324,14405,0,1692664327,13116.89596075999,63.53585256000224,53546.78407776
2023-08-22,00:32:09.000,234,10978290,14045,0,1692664328,13116.97679647999,63.458312130002014,53546.74215504001
2023-08-22,00:32:10.000,234,10978318,14365,0,1692664329,13117.14520423,63.35257518000435,53546.81901336001
2023-08-22,00:32:11.000,234,10978340,14405,0,1692664330,13117.199094709991,63.31028040000092,53546.81202624
2023-08-22,00:32:12.000,234,10978323,14245,0,1692664331,13117.327084600001,63.24683822999941,53546.86792320001
2023-08-22,00:32:13.000,234,10978348,14365,0,1692664332,13117.340557219992,63.12700302000303,53546.86093608
2023-08-22,00:32:14.000,234,10978316,14485,0,1692664333,13117.610009620003,63.049462590002804,53547.05657544001
2023-08-22,00:32:15.000,234,10978323,14405,0,1692664334,13117.717790579998,63.02126606999809,53547.09151104
2023-08-22,00:32:16.000,234,10978349,14325,0,1692664335,13117.859253089999,62.943725639997865,53547.14042088
2023-08-22,00:32:17.000,234,10978295,14445,0,1692664336,13117.865989399994,62.92962737999915,53547.09151104
2023-08-22,00:32:18.000,234,10978330,14365,0,1692664337,13118.007451909994,62.91552912000043,53547.24522768001
2023-08-22,00:32:19.000,234,10978354,14525,0,1692664338,13118.13544179999,62.91552912000043,53547.25920192
2023-08-22,00:32:20.000,234,10978345,14485,0,1692664339,13118.28364062,62.89438173000235,53547.34304736001
2023-08-22,00:32:21.000,234,10978311,14365,0,1692664340,13118.391421579996,62.89438173000235,53547.32208600001
2023-08-22,00:32:22.000,234,10978333,14605,0,1692664341,13118.512675159996,62.92257824999979,53547.36400872
2023-08-22,00:32:23.000,234,10978361,14325,0,1692664342,13118.694555529997,62.9507747700045,53547.48278976
2023-08-22,00:32:24.000,234,10978338,14245,0,1692664343,13118.842754349993,62.96487303000322,53547.55964808001
2023-08-22,00:32:25.000,234,10978293,14125,0,1692664344,13118.977480549998,63.02126606999809,53547.51073824001
2023-08-22,00:32:26.000,234,10978357,14245,0,1692664345,13119.038107339999,63.0847082399996,53547.52471248
2023-08-22,00:32:27.000,234,10978281,14125,0,1692664346,13119.186306159994,63.13405215000239,53547.55964808001
2023-08-22,00:32:28.000,234,10978320,14565,0,1692664347,13119.41534069999,63.15519954000047,53547.72733896001
2023-08-22,00:32:29.000,234,10978304,14285,0,1692664348,13119.58374845,63.23978910000005,53547.734326080004
2023-08-22,00:32:30.000,234,10978292,14285,0,1692664349,13119.738683579992,63.267985620004765,53547.83214576
2023-08-22,00:32:31.000,234,10978316,14365,0,1692664350,13119.893618709997,63.30323127000156,53547.83913288
2023-08-22,00:32:32.000,234,10978306,14485,0,1692664351,13120.055290149998,63.2961821400022,53547.87406848001
2023-08-22,00:32:33.000,234,10978254,14005,0,1692664352,13120.169807419989,63.331427789999,53547.971888160006
2023-08-22,00:32:34.000,234,10978311,14205,0,1692664353,13120.304533619994,63.331427789999,53548.03477224
2023-08-22,00:32:35.000,234,10978286,14365,0,1692664354,13120.43925982,63.32437865999964,53548.0557336
2023-08-22,00:32:36.000,234,10978316,14405,0,1692664355,13120.49988661,63.331427789999,53548.06272072001
2023-08-22,00:32:37.000,234,10978323,14405,0,1692664356,13120.57398601999,63.331427789999,53548.10464344
2023-08-22,00:32:38.000,234,10978325,14165,0,1692664357,13120.72218484,63.275034750004124,53548.22342448
2023-08-22,00:32:39.000,234,10978305,14325,0,1692664358,13120.73565745999,63.267985620004765,53548.23041160001
2023-08-22,00:32:40.000,234,10978310,14405,0,1692664359,13120.78281163,63.275034750004124,53548.29329568
2023-08-22,00:32:41.000,234,10978307,14445,0,1692664360,13120.816493179991,63.211592580002616,53548.30028280001
2023-08-22,00:32:42.000,234,10978302,14405,0,1692664361,13120.74239377,63.13405215000239,53548.25137296001
2023-08-22,00:32:43.000,234,10978260,14205,0,1692664362,13120.708712219996,63.14110128000175,53548.16752752
2023-08-22,00:32:44.000,234,10978271,14565,0,1692664363,13120.73565745999,63.042413460003445,53548.31425704
2023-08-22,00:32:45.000,234,10978317,14645,0,1692664364,13120.66155805,63.02831520000473,53548.307269920006
2023-08-22,00:32:46.000,234,10978295,14325,0,1692664365,13120.486413989995,62.97192216000258,53548.2653472
2023-08-22,00:32:47.000,234,10978311,14285,0,1692664366,13120.43252350999,62.943725639997865,53548.31425704
2023-08-22,00:32:48.000,234,10978357,14085,0,1692664367,13120.37189671999,62.88733260000299,53548.356179760005
2023-08-22,00:32:49.000,234,10978286,14685,0,1692664368,13120.277588379999,62.866185210004915,53548.34220552
2023-08-22,00:32:50.000,234,10978342,14125,0,1692664369,13120.122653249993,62.85208694999892,53548.32823128001
2023-08-22,00:32:51.000,234,10978324,14405,0,1692664370,13119.967718120002,62.816841300002125,53548.3352184
2023-08-22,00:32:52.000,234,10978266,14085,0,1692664371,13119.853200849997,62.74635000000126,53548.30028280001
2023-08-22,00:32:53.000,234,10978280,14485,0,1692664372,13119.725210960001,62.78159564999805,53548.307269920006
2023-08-22,00:32:54.000,234,10978306,14565,0,1692664373,13119.691529409996,62.72520261000318,53548.32823128001
2023-08-22,00:32:55.000,234,10978304,14485,0,1692664374,13119.56353952,62.78159564999805,53548.27932144001
2023-08-22,00:32:56.000,234,10978345,14085,0,1692664375,13119.43554962999,62.802743040003406,53548.23041160001
2023-08-22,00:32:57.000,234,10978334,14045,0,1692664376,13119.368186529995,62.816841300002125,53548.27233432
2023-08-22,00:32:58.000,234,10978308,14125,0,1692664377,13119.267141879995,62.809792170002765,53548.24438584
2023-08-22,00:32:59.000,234,10978318,14085,0,1692664378,13119.186306159994,62.90143086000171,53548.27233432
2023-08-22,00:33:00.000,234,10978278,14325,0,1692664379,13119.139151989999,62.943725639997865,53548.2653472
2023-08-22,00:33:01.000,234,10978299,14445,0,1692664380,13119.038107339999,63.000118680000014,53548.22342448
2023-08-22,00:33:02.000,234,10978324,14525,0,1692664381,13119.038107339999,63.07060998000088,53548.237398720004
2023-08-22,00:33:03.000,234,10978311,14045,0,1692664382,13119.085261509994,63.15519954000047,53548.31425704
2023-08-22,00:33:04.000,234,10978311,14285,0,1692664383,13119.065052579994,63.232739970000694,53548.286308560004
2023-08-22,00:33:05.000,234,10978375,14325,0,1692664384,13119.044843649994,63.33847691999836,53548.286308560004
2023-08-22,00:33:06.000,234,10978272,14645,0,1692664385,13119.044843649994,63.38077170000179,53548.24438584
2023-08-22,00:33:07.000,234,10978315,14325,0,1692664386,13119.071788889989,63.51470517000416,53548.237398720004
2023-08-22,00:33:08.000,234,10978304,14245,0,1692664387,13119.145888299994,63.585196469997754,53548.307269920006
2023-08-22,00:33:09.000,234,10978336,14325,0,1692664388,13119.206515089994,63.72617906999949,53548.3352184
2023-08-22,00:33:10.000,234,10978331,14485,0,1692664389,13119.368186529995,63.83191602000443,53548.405089600004
2023-08-22,00:33:11.000,234,10978340,14445,0,1692664390,13119.45575855999,63.979947749998246,53548.4400252
2023-08-22,00:33:12.000,234,10978306,14645,0,1692664391,13119.53659427999,64.05748817999847,53548.370154
2023-08-22,00:33:13.000,234,10978313,14205,0,1692664392,13119.62416631,64.1984707800002,53548.474960800006
2023-08-22,00:33:14.000,234,10978348,14205,0,1692664393,13119.765628820001,64.25486382000236,53548.474960800006
2023-08-22,00:33:15.000,234,10978330,14165,0,1692664394,13119.859937159992,64.30420772999787,53548.46098656
2023-08-22,00:33:16.000,234,10978276,14405,0,1692664395,13119.934036569997,64.39584642000409,53548.49592216001
2023-08-22,00:33:17.000,234,10978344,14565,0,1692664396,13120.035081219998,64.48043598000368,53548.5098964
2023-08-22,00:33:18.000,234,10978313,14045,0,1692664397,13120.176543729998,64.51568163000047,53548.621690320004
2023-08-22,00:33:19.000,234,10978355,14325,0,1692664398,13120.318006239999,64.57912380000198,53548.593741840006
2023-08-22,00:33:20.000,234,10978325,13965,0,1692664399,13120.35168778999,64.61436944999878,53548.68457440001
2023-08-22,00:33:21.000,234,10978307,14485,0,1692664400,13120.39884196,64.67076249000093,53548.61470320001
2023-08-22,00:33:22.000,234,10978311,14405,0,1692664401,13120.43925982,64.70600813999772,53548.642651680006
2023-08-22,00:33:23.000,234,10978320,14285,0,1692664402,13120.43252350999,64.74830292000115,53548.6496388
2023-08-22,00:33:24.000,234,10978287,14365,0,1692664403,13120.43252350999,64.76240117999987,53548.67060016
2023-08-22,00:33:25.000,234,10978289,14445,0,1692664404,13120.49315029999,64.8046959600033,53548.67060016
2023-08-22,00:33:26.000,234,10978345,14045,0,1692664405,13120.49315029999,64.81879422000202,53548.810342560006
2023-08-22,00:33:27.000,234,10978325,14005,0,1692664406,13120.405578269994,64.81879422000202,53548.78239408001
2023-08-22,00:33:28.000,234,10978314,14445,0,1692664407,13120.284324689994,64.86108899999817,53548.80335544001
2023-08-22,00:33:29.000,234,10978347,14205,0,1692664408,13120.216961589998,64.9033837800016,53548.80335544001
2023-08-22,00:33:30.000,234,10978321,14205,0,1692664409,13120.109180629988,64.91748204000032,53548.78239408001
2023-08-22,00:33:31.000,234,10978313,14645,0,1692664410,13119.927300260002,64.96682595000311,53548.81732968
2023-08-22,00:33:32.000,234,10978311,14485,0,1692664411,13119.806046680002,64.98797334000119,53548.79636832
2023-08-22,00:33:33.000,234,10978339,14525,0,1692664412,13119.758892509992,65.09371028999885,53548.8243168
2023-08-22,00:33:34.000,234,10978290,14445,0,1692664413,13119.617429999991,65.10780855000485,53548.84527816
2023-08-22,00:33:35.000,234,10978335,14405,0,1692664414,13119.489440109995,65.15715246000036,53548.859252400005
2023-08-22,00:33:36.000,234,10978309,14045,0,1692664415,13119.38165915,65.28403680000338,53548.68457440001
2023-08-22,00:33:37.000,234,10978355,14685,0,1692664416,13119.17956985,65.30518419000146,53548.78239408001
2023-08-22,00:33:38.000,234,10978314,14245,0,1692664417,13119.024634719994,65.38272462000168,53548.77540696
2023-08-22,00:33:39.000,234,10978320,14565,0,1692664418,13118.869699589988,65.44616679000319,53548.761432720006
2023-08-22,00:33:40.000,234,10978331,14365,0,1692664419,13118.701291839992,65.46731418000127,53548.71252288001
2023-08-22,00:33:41.000,234,10978298,14165,0,1692664420,13118.586774570002,65.53075635000278,53548.72649712
2023-08-22,00:33:42.000,234,10978320,14565,0,1692664421,13118.472257299996,65.52370722000342,53548.71951
2023-08-22,00:33:43.000,234,10978316,14325,0,1692664422,13118.351003719996,65.58714938999765,53548.76841984
2023-08-22,00:33:44.000,234,10978291,14845,0,1692664423,13118.229750139995,65.58010025999829,53548.72649712
2023-08-22,00:33:45.000,234,10978229,14205,0,1692664424,13118.02092453,65.65059155999916,53548.63566456001
2023-08-22,00:33:46.000,234,10978314,14205,0,1692664425,13117.926616189994,65.608296780003,53548.621690320004
2023-08-22,00:33:47.000,234,10978262,14525,0,1692664426,13117.812098919989,65.63649330000044,53548.63566456001
2023-08-22,00:33:48.000,234,10978336,14285,0,1692664427,13117.737999509998,65.608296780003,53548.6496388
2023-08-22,00:33:49.000,234,10978344,14285,0,1692664428,13117.657163789998,65.59419852000428,53548.71252288001
2023-08-22,00:33:50.000,234,10978334,14285,0,1692664429,13117.603273309993,65.59419852000428,53548.60072896
2023-08-22,00:33:51.000,234,10978313,14285,0,1692664430,13117.495492349997,65.59419852000428,53548.58675472001
2023-08-22,00:33:52.000,234,10978326,14205,0,1692664431,13117.394447699997,65.55190374000085,53548.51688352001
2023-08-22,00:33:53.000,234,10978328,14525,0,1692664432,13117.360766149992,65.5096089600047,53548.453999440004
2023-08-22,00:33:54.000,234,10978351,14125,0,1692664433,13117.300139359992,65.48141243999999,53548.405089600004
2023-08-22,00:33:55.000,234,10978316,14045,0,1692664434,13117.246248880001,65.46731418000127,53548.41906384001
2023-08-22,00:33:56.000,234,10978336,14445,0,1692664435,13117.219303639991,65.48141243999999,53548.31425704
2023-08-22,00:33:57.000,234,10978322,14365,0,1692664436,13117.199094709991,65.50255982999806,53548.307269920006
2023-08-22,00:33:58.000,234,10978310,14365,0,1692664437,13117.293403049996,65.50255982999806,53548.27932144001
2023-08-22,00:33:59.000,234,10978346,14445,0,1692664438,13117.286666740001,65.51665809000406,53548.27932144001
2023-08-22,00:34:00.000,234,10978306,14405,0,1692664439,13117.286666740001,65.5448546100015,53548.21643736
2023-08-22,00:34:01.000,234,10978316,14485,0,1692664440,13117.300139359992,65.58010025999829,53548.139579040006
2023-08-22,00:34:02.000,234,10978322,14325,0,1692664441,13117.300139359992,65.608296780003,53548.02778512
2023-08-22,00:34:03.000,234,10978386,14085,0,1692664442,13117.286666740001,65.69993547000195,53548.00682376
2023-08-22,00:34:04.000,234,10978288,14365,0,1692664443,13117.387711390002,65.67878808000387,53547.95791392
2023-08-22,00:34:05.000,234,10978329,14525,0,1692664444,13117.380975079992,65.72108286000002,53547.96490104001
2023-08-22,00:34:06.000,234,10978325,14565,0,1692664445,13117.387711390002,65.7563285100041,53547.89502984001
2023-08-22,00:34:07.000,234,10978317,14125,0,1692664446,13117.380975079992,65.80567241999961,53547.853107120005
2023-08-22,00:34:08.000,234,10978344,14365,0,1692664447,13117.387711390002,65.82681980999769,53547.86708136
2023-08-22,00:34:09.000,234,10978339,14485,0,1692664448,13117.354029839997,65.8902619799992,53547.81817152
2023-08-22,00:34:10.000,234,10978384,14325,0,1692664449,13117.333820909997,65.86911459000112,53547.853107120005
2023-08-22,00:34:11.000,234,10978332,14245,0,1692664450,13117.226039950001,65.88321284999984,53547.66445488
2023-08-22,00:34:12.000,234,10978342,14285,0,1692664451,13117.158676849991,65.86206546000176,53547.62951928001
2023-08-22,00:34:13.000,234,10978351,14005,0,1692664452,13117.111522679996,65.83386894000432,53547.65746776001
2023-08-22,00:34:14.000,234,10978343,14245,0,1692664453,13117.050895889995,65.81272154999897,53547.636506400006
2023-08-22,00:34:15.000,234,10978362,14205,0,1692664454,13116.91616968999,65.72108286000002,53547.6015708
2023-08-22,00:34:16.000,234,10978338,14885,0,1692664455,13116.767970869994,65.65764068999852,53547.41291856001
2023-08-22,00:34:17.000,234,10978373,14405,0,1692664456,13116.680398839999,65.56600199999957,53547.46182840001
2023-08-22,00:34:18.000,234,10978321,14525,0,1692664457,13116.545672639993,65.46731418000127,53547.38497008
2023-08-22,00:34:19.000,234,10978325,14365,0,1692664458,13116.417682749998,65.38977375000104,53547.27317616001
2023-08-22,00:34:20.000,234,10978306,14445,0,1692664459,13116.289692860002,65.26288940999802,53547.2172792
2023-08-22,00:34:21.000,234,10978375,14205,0,1692664460,13116.202120829992,65.150103330001,53547.16138224
2023-08-22,00:34:22.000,234,10978273,14405,0,1692664461,13116.101076179992,64.97387508000247,53547.07753680001
2023-08-22,00:34:23.000,234,10978297,14205,0,1692664462,13116.094339869996,64.8399416100001,53547.15439512001
2023-08-22,00:34:24.000,234,10978358,14165,0,1692664463,13116.087603560001,64.67781162000028,53547.112472400004
2023-08-22,00:34:25.000,234,10978378,14245,0,1692664464,13115.973086289996,64.54387814999791,53547.04958832
2023-08-22,00:34:26.000,234,10978253,14125,0,1692664465,13115.912459499996,64.4451903299996,53546.90984592001
2023-08-22,00:34:27.000,234,10978324,14365,0,1692664466,13115.872041639996,64.26896208000107,53546.9028588
2023-08-22,00:34:28.000,234,10978291,14205,0,1692664467,13115.92593212,64.11388122000062,53546.9028588
2023-08-22,00:34:29.000,234,10978300,14205,0,1692664468,13115.872041639996,63.979947749998246,53546.87491032
2023-08-22,00:34:30.000,234,10978364,14205,0,1692664469,13115.92593212,63.853063410002505,53546.87491032
2023-08-22,00:34:31.000,234,10978256,14565,0,1692664470,13116.000031529991,63.74027732999821,53546.88888456001
2023-08-22,00:34:32.000,234,10978312,14085,0,1692664471,13116.053922009996,63.64863863999926,53546.87491032
2023-08-22,00:34:33.000,234,10978351,14405,0,1692664472,13116.114548799997,63.55699995000032,53546.87491032
2023-08-22,00:34:34.000,234,10978361,14285,0,1692664473,13116.195384519997,63.47241039000073,53546.798052000006
2023-08-22,00:34:35.000,234,10978322,14205,0,1692664474,13116.256011309997,63.35257518000435,53546.846961840005
2023-08-22,00:34:36.000,234,10978313,14085,0,1692664475,13116.363792269993,63.33847691999836,53546.86093608
2023-08-22,00:34:37.000,234,10978342,14045,0,1692664476,13116.431155369988,63.28913301000284,53546.9028588
2023-08-22,00:34:38.000,234,10978334,14205,0,1692664477,13116.606299429994,63.225690840001334,53546.944781520004
2023-08-22,00:34:39.000,234,10978362,14485,0,1692664478,13116.687135149994,63.169297799999185,53546.965742880006
2023-08-22,00:34:40.000,234,10978312,14245,0,1692664479,13116.81512503999,63.183396059997904,53546.95875576001
2023-08-22,00:34:41.000,234,10978354,14365,0,1692664480,13116.91616968999,63.11995389000367,53546.95875576001
2023-08-22,00:34:42.000,234,10978324,14205,0,1692664481,13116.97679647999,63.09880649999832,53546.895871680004
2023-08-22,00:34:43.000,234,10978313,14405,0,1692664482,13117.08457744,63.09880649999832,53546.93779440001
2023-08-22,00:34:44.000,234,10978315,14085,0,1692664483,13117.300139359992,63.07765911000024,53547.02163984
2023-08-22,00:34:45.000,234,10978302,14405,0,1692664484,13117.421392939992,63.05651172000216,53547.07054968
2023-08-22,00:34:46.000,234,10978314,14165,0,1692664485,13117.596536999998,63.06356085000152,53547.07054968
2023-08-22,00:34:47.000,234,10978299,14365,0,1692664486,13117.785153679994,63.13405215000239,53547.112472400004
2023-08-22,00:34:48.000,234,10978342,14125,0,1692664487,13118.0007156,63.09175736999896,53547.16138224
2023-08-22,00:34:49.000,234,10978367,14445,0,1692664488,13118.15565072999,63.10585562999768,53547.23824056
2023-08-22,00:34:50.000,234,10978321,14565,0,1692664489,13118.351003719996,63.10585562999768,53547.29413752001
2023-08-22,00:34:51.000,234,10978334,14565,0,1692664490,13118.458784679991,63.15519954000047,53547.2871504
2023-08-22,00:34:52.000,234,10978315,14445,0,1692664491,13118.654137669997,63.13405215000239,53547.32907312
2023-08-22,00:34:53.000,234,10978319,14405,0,1692664492,13118.869699589988,63.183396059997904,53547.419905680006
2023-08-22,00:34:54.000,234,10978329,14325,0,1692664493,13119.078525199999,63.183396059997904,53547.5316996
2023-08-22,00:34:55.000,234,10978328,14565,0,1692664494,13119.226724019994,63.20454345000326,53547.587596560006
2023-08-22,00:34:56.000,234,10978349,14365,0,1692664495,13119.38165915,63.26093648999813,53547.67842912001
2023-08-22,00:34:57.000,234,10978314,14205,0,1692664496,13119.408604389995,63.31732953000028,53547.6015708
2023-08-22,00:34:58.000,234,10978312,14205,0,1692664497,13119.54333059,63.33847691999836,53547.67842912001
2023-08-22,00:34:59.000,234,10978315,14165,0,1692664498,13119.617429999991,63.401919089999865,53547.71336472
2023-08-22,00:35:00.000,234,10978354,14165,0,1692664499,13119.678056789991,63.444213870003296,53547.804197280006
2023-08-22,00:35:01.000,234,10978347,14605,0,1692664500,13119.651111549996,63.50060690999817,53547.84612000001
2023-08-22,00:35:02.000,234,10978341,14285,0,1692664501,13119.671320479996,63.52880343000288,53547.902016960004
2023-08-22,00:35:03.000,234,10978326,14325,0,1692664502,13119.718474649992,63.578147339998395,53548.06272072001
2023-08-22,00:35:04.000,234,10978318,14565,0,1692664503,13119.684793100001,63.620442120001826,53548.04874648
2023-08-22,00:35:05.000,234,10978341,14205,0,1692664504,13119.671320479996,63.69093342000269,53548.0557336
2023-08-22,00:35:06.000,234,10978287,14245,0,1692664505,13119.58374845,63.74027732999821,53548.090669200006
2023-08-22,00:35:07.000,234,10978293,14285,0,1692664506,13119.529857969996,63.77552298000228,53548.118617680004
2023-08-22,00:35:08.000,234,10978335,14285,0,1692664507,13119.56353952,63.853063410002505,53548.237398720004
2023-08-22,00:35:09.000,234,10978322,14405,0,1692664508,13119.428813319995,63.867161670001224,53548.24438584
2023-08-22,00:35:10.000,234,10978262,14165,0,1692664509,13119.43554962999,63.916505580004014,53548.356179760005
2023-08-22,00:35:11.000,234,10978318,14605,0,1692664510,13119.33450497999,63.94470210000145,53548.39810248001
2023-08-22,00:35:12.000,234,10978306,14405,0,1692664511,13119.24019664,63.98699688000488,53548.39111536
2023-08-22,00:35:13.000,234,10978387,14405,0,1692664512,13119.226724019994,64.0010951400036,53548.4400252
2023-08-22,00:35:14.000,234,10978338,14605,0,1692664513,13119.17283353999,64.06453730999783,53548.426050960006
2023-08-22,00:35:15.000,234,10978356,14565,0,1692664514,13119.139151989999,64.0997829600019,53548.55181912
2023-08-22,00:35:16.000,234,10978338,14565,0,1692664515,13119.118943059999,64.1350286099987,53548.453999440004
2023-08-22,00:35:17.000,234,10978295,14205,0,1692664516,13119.11220674999,64.15617600000405,53548.46098656
2023-08-22,00:35:18.000,234,10978340,14405,0,1692664517,13119.15262460999,64.15617600000405,53548.53784488
2023-08-22,00:35:19.000,234,10978284,14365,0,1692664518,13119.166097229994,64.17027426000277,53548.5797676
2023-08-22,00:35:20.000,234,10978363,14365,0,1692664519,13119.186306159994,64.24076556000364,53548.56579336001
2023-08-22,00:35:21.000,234,10978348,14245,0,1692664520,13119.17283353999,64.1984707800002,53548.51688352001
2023-08-22,00:35:22.000,234,10978275,14205,0,1692664521,13119.13241567999,64.26896208000107,53548.43303808
2023-08-22,00:35:23.000,234,10978287,14325,0,1692664522,13119.125679369994,64.28306033999979,53548.523870640005
2023-08-22,00:35:24.000,234,10978323,14285,0,1692664523,13119.21325139999,64.28306033999979,53548.54483200001
2023-08-22,00:35:25.000,234,10978305,14245,0,1692664524,13119.30082343,64.28306033999979,53548.51688352001
2023-08-22,00:35:26.000,234,10978348,14485,0,1692664525,13119.226724019994,64.32535512000322,53548.474960800006
2023-08-22,00:35:27.000,234,10978311,14445,0,1692664526,13119.27387818999,64.29010946999915,53548.48893504
2023-08-22,00:35:28.000,234,10978375,14125,0,1692664527,13119.388395459995,64.30420772999787,53548.55181912
2023-08-22,00:35:29.000,234,10978315,14325,0,1692664528,13119.37492283999,64.24076556000364,53548.50290928
2023-08-22,00:35:30.000,234,10978331,14205,0,1692664529,13119.42207701,64.21961816999828,53548.474960800006
2023-08-22,00:35:31.000,234,10978350,14045,0,1692664530,13119.42207701,64.23371643000428,53548.46098656
2023-08-22,00:35:32.000,234,10978298,14565,0,1692664531,13119.408604389995,64.20551990999957,53548.405089600004
2023-08-22,00:35:33.000,234,10978308,14245,0,1692664532,13119.50291273,64.21961816999828,53548.41207672
2023-08-22,00:35:34.000,234,10978318,14125,0,1692664533,13119.56353952,64.24076556000364,53548.474960800006
2023-08-22,00:35:35.000,234,10978353,14405,0,1692664534,13119.637638929991,64.20551990999957,53548.4400252
2023-08-22,00:35:36.000,234,10978333,14405,0,1692664535,13119.644375240001,64.21961816999828,53548.38412824
2023-08-22,00:35:37.000,234,10978352,14525,0,1692664536,13119.731947269996,64.22666729999764,53548.4400252
2023-08-22,00:35:38.000,234,10978298,14565,0,1692664537,13119.731947269996,64.25486382000236,53548.50290928
2023-08-22,00:35:39.000,234,10978294,14045,0,1692664538,13119.806046680002,64.29715859999851,53548.44701232001
2023-08-22,00:35:40.000,234,10978338,14525,0,1692664539,13119.812782989997,64.35355164000066,53548.44701232001
2023-08-22,00:35:41.000,234,10978287,14605,0,1692664540,13119.806046680002,64.36764989999938,53548.38412824
2023-08-22,00:35:42.000,234,10978325,14205,0,1692664541,13119.846464540002,64.40289555000345,53548.39111536
2023-08-22,00:35:43.000,234,10978277,13885,0,1692664542,13119.920563949992,64.41699381000217,53548.426050960006
2023-08-22,00:35:44.000,234,10978330,14165,0,1692664543,13119.960981809993,64.4945342400024,53548.41207672
2023-08-22,00:35:45.000,234,10978362,14205,0,1692664544,13119.940772879992,64.55092728000454,53548.36316688
2023-08-22,00:35:46.000,234,10978337,14085,0,1692664545,13119.866673470002,64.60027119000006,53548.38412824
2023-08-22,00:35:47.000,234,10978372,14165,0,1692664546,13119.927300260002,64.68486074999964,53548.370154
2023-08-22,00:35:48.000,234,10978287,14085,0,1692664547,13119.960981809993,64.73420466000243,53548.370154
2023-08-22,00:35:49.000,234,10978334,14405,0,1692664548,13119.947509190002,64.74830292000115,53548.44701232001
2023-08-22,00:35:50.000,234,10978350,14405,0,1692664549,13119.873409779997,64.83289248000074,53548.48194792
2023-08-22,00:35:51.000,234,10978318,14525,0,1692664550,13119.900355019992,64.8399416100001,53548.50290928
2023-08-22,00:35:52.000,234,10978327,13965,0,1692664551,13119.812782989997,64.89633465000225,53548.39111536
2023-08-22,00:35:53.000,234,10978340,14245,0,1692664552,13119.799310369992,64.9386294299984,53548.405089600004
2023-08-22,00:35:54.000,234,10978326,14085,0,1692664553,13119.725210960001,64.96682595000311,53548.474960800006
2023-08-22,00:35:55.000,234,10978361,14205,0,1692664554,13119.691529409996,64.99502247000055,53548.474960800006
2023-08-22,00:35:56.000,234,10978277,14565,0,1692664555,13119.671320479996,65.03731725000398,53548.4400252
2023-08-22,00:35:57.000,234,10978335,14285,0,1692664556,13119.54333059,65.00207159999991,53548.453999440004
2023-08-22,00:35:58.000,234,10978373,14125,0,1692664557,13119.54333059,65.02321898999799,53548.49592216001
2023-08-22,00:35:59.000,234,10978325,14365,0,1692664558,13119.550066899996,65.01616985999863,53548.44701232001
2023-08-22,00:36:00.000,234,10978349,14205,0,1692664559,13119.46249487,65.00207159999991,53548.41207672
2023-08-22,00:36:01.000,234,10978314,14005,0,1692664560,13119.39513176999,64.99502247000055,53548.39810248001
2023-08-22,00:36:02.000,234,10978308,14485,0,1692664561,13119.246932949995,64.96682595000311,53548.29329568
2023-08-22,00:36:03.000,234,10978340,14245,0,1692664562,13119.23346032999,64.9386294299984,53548.36316688
2023-08-22,00:36:04.000,234,10978369,14445,0,1692664563,13119.25366925999,64.87518726000417,53548.32124416
2023-08-22,00:36:05.000,234,10978316,14325,0,1692664564,13119.26040557,64.86813813000481,53548.32124416
2023-08-22,00:36:06.000,234,10978313,14485,0,1692664565,13119.206515089994,64.85403986999881,53548.30028280001
2023-08-22,00:36:07.000,234,10978310,14245,0,1692664566,13119.21998771,64.76240117999987,53548.3352184
2023-08-22,00:36:08.000,234,10978310,14445,0,1692664567,13119.26040557,64.77649943999859,53548.29329568
2023-08-22,00:36:09.000,234,10978344,14525,0,1692664568,13119.25366925999,64.73420466000243,53548.258360080006
2023-08-22,00:36:10.000,234,10978320,14405,0,1692664569,13119.33450497999,64.76240117999987,53548.237398720004
2023-08-22,00:36:11.000,234,10978303,14525,0,1692664570,13119.31429604999,64.71305727000436,53548.11163056001
2023-08-22,00:36:12.000,234,10978295,14485,0,1692664571,13119.33450497999,64.6566642300022,53548.14656616
2023-08-22,00:36:13.000,234,10978368,13965,0,1692664572,13119.4827038,64.66371336000157,53548.258360080006
2023-08-22,00:36:14.000,234,10978345,14045,0,1692664573,13119.489440109995,64.64256597000349,53548.27932144001
2023-08-22,00:36:15.000,234,10978302,14565,0,1692664574,13119.53659427999,64.62141857999814,53548.286308560004
2023-08-22,00:36:16.000,234,10978316,14245,0,1692664575,13119.50291273,64.62846771000477,53548.24438584
2023-08-22,00:36:17.000,234,10978337,14725,0,1692664576,13119.590484759996,64.64961510000285,53548.20945024001
2023-08-22,00:36:18.000,234,10978323,14245,0,1692664577,13119.56353952,64.62141857999814,53548.20945024001
2023-08-22,00:36:19.000,234,10978313,14565,0,1692664578,13119.590484759996,64.62846771000477,53548.139579040006
2023-08-22,00:36:20.000,234,10978347,14285,0,1692664579,13119.597221069991,64.60027119000006,53548.13259192001
2023-08-22,00:36:21.000,234,10978375,14485,0,1692664580,13119.62416631,64.62846771000477,53548.139579040006
2023-08-22,00:36:22.000,234,10978332,14285,0,1692664581,13119.630902619996,64.64961510000285,53548.139579040006
2023-08-22,00:36:23.000,234,10978310,14405,0,1692664582,13119.731947269996,64.62141857999814,53548.20945024001
2023-08-22,00:36:24.000,234,10978310,14085,0,1692664583,13119.738683579992,64.60027119000006,53548.139579040006
2023-08-22,00:36:25.000,234,10978269,14405,0,1692664584,13119.725210960001,64.57207467000262,53548.118617680004
2023-08-22,00:36:26.000,234,10978304,14565,0,1692664585,13119.664584170001,64.57207467000262,53548.10464344
2023-08-22,00:36:27.000,234,10978341,14525,0,1692664586,13119.678056789991,64.57912380000198,53548.06272072001
2023-08-22,00:36:28.000,234,10978372,14325,0,1692664587,13119.718474649992,64.50863250000111,53548.15355328
2023-08-22,00:36:29.000,234,10978348,14085,0,1692664588,13119.765628820001,64.50158337000175,53548.139579040006
2023-08-22,00:36:30.000,234,10978331,14165,0,1692664589,13119.799310369992,64.48748511000304,53548.118617680004
2023-08-22,00:36:31.000,234,10978379,14245,0,1692664590,13119.826255610002,64.43109207000089,53548.090669200006
2023-08-22,00:36:32.000,234,10978275,14565,0,1692664591,13119.886882400002,64.40994468000281,53548.09765632
2023-08-22,00:36:33.000,234,10978318,14125,0,1692664592,13119.880146089992,64.35355164000066,53548.07669496
2023-08-22,00:36:34.000,234,10978306,14045,0,1692664593,13119.907091330002,64.27601121000043,53548.01381088001
2023-08-22,00:36:35.000,234,10978339,14205,0,1692664594,13119.987927050002,64.25486382000236,53548.08368208001
2023-08-22,00:36:36.000,234,10978320,14405,0,1692664595,13120.095708009998,64.21961816999828,53548.188488880005
2023-08-22,00:36:37.000,234,10978270,14245,0,1692664596,13120.230434209989,64.16322513000341,53548.139579040006
2023-08-22,00:36:38.000,234,10978320,14525,0,1692664597,13120.297797309999,64.11388122000062,53548.15355328
2023-08-22,00:36:39.000,234,10978335,14525,0,1692664598,13120.39884196,64.07863557000383,53548.188488880005
2023-08-22,00:36:40.000,234,10978324,14525,0,1692664599,13120.51335922999,64.04338991999975,53548.20945024001
2023-08-22,00:36:41.000,234,10978331,14405,0,1692664600,13120.567249709995,63.97289861999889,53548.22342448
2023-08-22,00:36:42.000,234,10978310,14045,0,1692664601,13120.648085429995,63.909456450004654,53548.16752752
2023-08-22,00:36:43.000,234,10978306,14325,0,1692664602,13120.749130079996,63.909456450004654,53548.23041160001
2023-08-22,00:36:44.000,234,10978348,14605,0,1692664603,13120.877119969991,63.83191602000443,53548.286308560004
2023-08-22,00:36:45.000,234,10978305,14365,0,1692664604,13121.005109860002,63.810768629999075,53548.286308560004
2023-08-22,00:36:46.000,234,10978313,14405,0,1692664605,13121.065736650002,63.74732646000484,53548.286308560004
2023-08-22,00:36:47.000,234,10978281,14405,0,1692664606,13121.213935469998,63.71912994000013,53548.307269920006
2023-08-22,00:36:48.000,234,10978329,14525,0,1692664607,13121.314980119998,63.627491250001185,53548.39111536
2023-08-22,00:36:49.000,234,10978343,14645,0,1692664608,13121.362134289993,63.627491250001185,53548.41207672
2023-08-22,00:36:50.000,234,10978334,14205,0,1692664609,13121.436233699998,63.5429016900016,53548.37714112001
2023-08-22,00:36:51.000,234,10978248,14445,0,1692664610,13121.496860489999,63.52880343000288,53548.29329568
2023-08-22,00:36:52.000,234,10978298,14525,0,1692664611,13121.557487279999,63.42306647999794,53548.370154
2023-08-22,00:36:53.000,234,10978275,14325,0,1692664612,13121.604641449994,63.36667344000307,53548.39111536
2023-08-22,00:36:54.000,234,10978308,14325,0,1692664613,13121.638323,63.30323127000156,53548.4400252
2023-08-22,00:36:55.000,234,10978266,14165,0,1692664614,13121.685477169995,63.20454345000326,53548.46797368001
2023-08-22,00:36:56.000,234,10978342,14565,0,1692664615,13121.65853193,63.19044519000454,53548.50290928
2023-08-22,00:36:57.000,234,10978293,14165,0,1692664616,13121.638323,63.15519954000047,53548.48194792
2023-08-22,00:36:58.000,234,10978307,14565,0,1692664617,13121.665268239994,63.09175736999896,53548.51688352001
2023-08-22,00:36:59.000,234,10978308,14685,0,1692664618,13121.685477169995,62.97897129000194,53548.54483200001
2023-08-22,00:37:00.000,234,10978318,14525,0,1692664619,13121.69221347999,62.90847999000107,53548.474960800006
2023-08-22,00:37:01.000,234,10978273,14205,0,1692664620,13121.645059309994,62.873234340004274,53548.48893504
2023-08-22,00:37:02.000,234,10978316,13965,0,1692664621,13121.705686099995,62.816841300002125,53548.572780480004
2023-08-22,00:37:03.000,234,10978294,14605,0,1692664622,13121.73936765,62.774546519998694,53548.621690320004
2023-08-22,00:37:04.000,234,10978302,14285,0,1692664623,13121.766312889995,62.71110435000446,53548.5797676
2023-08-22,00:37:05.000,234,10978311,14565,0,1692664624,13121.746103959995,62.70405521999783,53548.55181912
2023-08-22,00:37:06.000,234,10978334,14445,0,1692664625,13121.67874086,62.64766218000295,53548.51688352001
2023-08-22,00:37:07.000,234,10978314,14325,0,1692664626,13121.766312889995,62.61946565999824,53548.523870640005
2023-08-22,00:37:08.000,234,10978299,14285,0,1692664627,13121.806730749995,62.54897436000465,53548.55880624
2023-08-22,00:37:09.000,234,10978354,14325,0,1692664628,13121.81346705999,62.51372871000058,53548.6496388
2023-08-22,00:37:10.000,234,10978335,14565,0,1692664629,13121.867357539995,62.52077783999994,53548.66361304001
2023-08-22,00:37:11.000,234,10978303,14245,0,1692664630,13121.92124802,62.55602349000401,53548.66361304001
2023-08-22,00:37:12.000,234,10978344,14045,0,1692664631,13122.00208374,62.534876099998655,53548.67758728
2023-08-22,00:37:13.000,234,10978297,14205,0,1692664632,13122.069446839996,62.534876099998655,53548.67758728
2023-08-22,00:37:14.000,234,10978296,14245,0,1692664633,13122.177227799992,62.52077783999994,53548.740471360004
2023-08-22,00:37:15.000,234,10978352,14245,0,1692664634,13122.278272449992,62.51372871000058,53548.77540696
2023-08-22,00:37:16.000,234,10978256,14365,0,1692664635,13122.352371859997,62.55602349000401,53548.71951
2023-08-22,00:37:17.000,234,10978370,14725,0,1692664636,13122.419734959993,62.640613050003594,53548.78239408001
2023-08-22,00:37:18.000,234,10978310,14285,0,1692664637,13122.635296879998,62.633563920004235,53548.98502056
2023-08-22,00:37:19.000,234,10978312,14525,0,1692664638,13122.709396289989,62.67585870000039,53548.978033440006
2023-08-22,00:37:20.000,234,10978342,14405,0,1692664639,13122.83064986999,62.69700608999847,53548.98502056
2023-08-22,00:37:21.000,234,10978280,14205,0,1692664640,13122.97211237999,62.774546519998694,53549.00598192
2023-08-22,00:37:22.000,234,10978309,14245,0,1692664641,13123.066420719995,62.753399130000616,53548.94309784
2023-08-22,00:37:23.000,234,10978345,14045,0,1692664642,13123.17420167999,62.85913607999828,53548.97104632001
2023-08-22,00:37:24.000,234,10978271,14885,0,1692664643,13123.335873119991,62.8379886900002,53549.08982736001
2023-08-22,00:37:25.000,234,10978269,14485,0,1692664644,13123.457126699992,62.92257824999979,53549.11777584001
2023-08-22,00:37:26.000,234,10978321,14485,0,1692664645,13123.517753489992,62.993069550000655,53549.2086084
2023-08-22,00:37:27.000,234,10978272,14605,0,1692664646,13123.665952310002,63.042413460003445,53549.22956976
2023-08-22,00:37:28.000,234,10978310,14525,0,1692664647,13123.773733269998,63.0847082399996,53549.2784796
2023-08-22,00:37:29.000,234,10978317,14405,0,1692664648,13123.807414819988,63.14815041000111,53549.3483508
2023-08-22,00:37:30.000,234,10978318,14165,0,1692664649,13123.894986849999,63.1974943200039,53549.32738944
2023-08-22,00:37:31.000,234,10978256,14285,0,1692664650,13123.901723159994,63.20454345000326,53549.39027352
2023-08-22,00:37:32.000,234,10978301,14285,0,1692664651,13123.935404709999,63.19044519000454,53549.38328640001
2023-08-22,00:37:33.000,234,10978302,14245,0,1692664652,13124.016240429999,63.24683822999941,53549.432196240006
2023-08-22,00:37:34.000,234,10978313,14565,0,1692664653,13124.03644936,63.2961821400022,53549.50206744001
2023-08-22,00:37:35.000,234,10978319,14525,0,1692664654,13124.043185669994,63.30323127000156,53549.55097728001
2023-08-22,00:37:36.000,234,10978354,14525,0,1692664655,13124.02971304999,63.35257518000435,53549.530015920005
2023-08-22,00:37:37.000,234,10978357,14645,0,1692664656,13123.955613639999,63.37372257000243,53549.55097728001
2023-08-22,00:37:38.000,234,10978244,14565,0,1692664657,13124.002767809994,63.394869960000506,53549.59290000001
2023-08-22,00:37:39.000,234,10978294,14405,0,1692664658,13123.96908625999,63.47241039000073,53549.578925760004
2023-08-22,00:37:40.000,234,10978372,14725,0,1692664659,13123.921932089994,63.46536126000137,53549.627835600004
2023-08-22,00:37:41.000,234,10978303,14405,0,1692664660,13123.868041609989,63.52175430000352,53549.5579644
2023-08-22,00:37:42.000,234,10978243,14045,0,1692664661,13123.861305299994,63.578147339998395,53549.59290000001
2023-08-22,00:37:43.000,234,10978305,14205,0,1692664662,13123.841096369993,63.59224560000439,53549.627835600004
2023-08-22,00:37:44.000,234,10978374,14525,0,1692664663,13123.787205889988,63.66273689999798,53549.627835600004
2023-08-22,00:37:45.000,234,10978335,14485,0,1692664664,13123.659215999993,63.72617906999949,53549.55097728001
2023-08-22,00:37:46.000,234,10978323,14165,0,1692664665,13123.625534450002,63.796670370000356,53549.599887120006
2023-08-22,00:37:47.000,234,10978290,14605,0,1692664666,13123.544698730002,63.82486688999779,53549.58591288
2023-08-22,00:37:48.000,234,10978326,14525,0,1692664667,13123.490808249997,63.89535818999866,53549.65578408
2023-08-22,00:37:49.000,234,10978299,14445,0,1692664668,13123.484071940002,63.90240731999802,53549.67674544
2023-08-22,00:37:50.000,234,10978316,14205,0,1692664669,13123.436917769992,63.93060384000273,53549.68373256
2023-08-22,00:37:51.000,234,10978343,14565,0,1692664670,13123.349345739996,63.98699688000488,53549.66975832001
2023-08-22,00:37:52.000,234,10978302,14165,0,1692664671,13123.295455259991,63.98699688000488,53549.648796960006
2023-08-22,00:37:53.000,234,10978344,13925,0,1692664672,13123.26177371,64.0363407900004,53549.648796960006
2023-08-22,00:37:54.000,234,10978275,14365,0,1692664673,13123.24156478,64.01519340000232,53549.61386136
2023-08-22,00:37:55.000,234,10978330,14525,0,1692664674,13123.17420167999,64.02929166000104,53549.61386136
2023-08-22,00:37:56.000,234,10978352,14125,0,1692664675,13123.17420167999,64.0363407900004,53549.53700304
2023-08-22,00:37:57.000,234,10978329,14205,0,1692664676,13123.19441060999,64.06453730999783,53549.61386136
2023-08-22,00:37:58.000,234,10978320,14445,0,1692664677,13123.15399274999,64.05043904999911,53549.64180984001
2023-08-22,00:37:59.000,234,10978342,14205,0,1692664678,13123.127047509995,64.0363407900004,53549.61386136
2023-08-22,00:38:00.000,234,10978365,14325,0,1692664679,13123.17420167999,64.02929166000104,53549.64180984001
2023-08-22,00:38:01.000,234,10978315,14325,0,1692664680,13123.14052013,63.99404601000424,53549.627835600004
2023-08-22,00:38:02.000,234,10978350,14445,0,1692664681,13123.13378381999,63.97289861999889,53549.5579644
2023-08-22,00:38:03.000,234,10978367,14405,0,1692664682,13123.13378381999,63.96584948999953,53549.53700304
2023-08-22,00:38:04.000,234,10978355,14205,0,1692664683,13123.16072906,63.89535818999866,53549.55097728001
2023-08-22,00:38:05.000,234,10978308,14565,0,1692664684,13123.18093799,63.860112540001865,53549.51604168
2023-08-22,00:38:06.000,234,10978301,14205,0,1692664685,13123.147256439996,63.853063410002505,53549.50206744001
2023-08-22,00:38:07.000,234,10978327,14245,0,1692664686,13123.127047509995,63.796670370000356,53549.57193864001
2023-08-22,00:38:08.000,234,10978340,14165,0,1692664687,13123.187674299996,63.7543755900042,53549.56495152
2023-08-22,00:38:09.000,234,10978334,14285,0,1692664688,13123.187674299996,63.7543755900042,53549.54399016
2023-08-22,00:38:10.000,234,10978312,14405,0,1692664689,13123.228092159996,63.683884290003334,53549.51604168
2023-08-22,00:38:11.000,234,10978353,14165,0,1692664690,13123.22135585,63.69093342000269,53549.45315760001
2023-08-22,00:38:12.000,234,10978298,14365,0,1692664691,13123.308927879996,63.71912994000013,53549.460144720004
2023-08-22,00:38:13.000,234,10978320,14325,0,1692664692,13123.376290979992,63.676835160003975,53549.52302880001
2023-08-22,00:38:14.000,234,10978317,14285,0,1692664693,13123.484071940002,63.627491250001185,53549.55097728001
2023-08-22,00:38:15.000,234,10978372,14365,0,1692664694,13123.544698730002,63.59224560000439,53549.52302880001
2023-08-22,00:38:16.000,234,10978279,14245,0,1692664695,13123.531226109997,63.56404907999968,53549.411234880004
2023-08-22,00:38:17.000,234,10978301,14245,0,1692664696,13123.585116590002,63.55699995000032,53549.43918336
2023-08-22,00:38:18.000,234,10978342,14805,0,1692664697,13123.645743380002,63.5429016900016,53549.37629928
2023-08-22,00:38:19.000,234,10978308,14245,0,1692664698,13123.692897549998,63.52175430000352,53549.43918336
2023-08-22,00:38:20.000,234,10978296,14245,0,1692664699,13123.719842789993,63.50060690999817,53549.411234880004
2023-08-22,00:38:21.000,234,10978333,14325,0,1692664700,13123.780469579993,63.52880343000288,53549.36931216
2023-08-22,00:38:22.000,234,10978314,14205,0,1692664701,13123.834360059998,63.51470517000416,53549.39726064
2023-08-22,00:38:23.000,234,10978320,14165,0,1692664702,13123.894986849999,63.52880343000288,53549.4880932
2023-08-22,00:38:24.000,234,10978350,14565,0,1692664703,13123.955613639999,63.5429016900016,53549.45315760001
2023-08-22,00:38:25.000,234,10978320,14565,0,1692664704,13123.98929518999,63.54995082000096,53549.39726064
2023-08-22,00:38:26.000,234,10978315,14325,0,1692664705,13123.928668399989,63.585196469997754,53549.39027352
2023-08-22,00:38:27.000,234,10978307,14805,0,1692664706,13123.935404709999,63.60634386000311,53549.42520912001
2023-08-22,00:38:28.000,234,10978335,14685,0,1692664707,13124.002767809994,63.59224560000439,53549.39726064
2023-08-22,00:38:29.000,234,10978306,14485,0,1692664708,13123.982558879994,63.620442120001826,53549.47411896001
2023-08-22,00:38:30.000,234,10978333,14645,0,1692664709,13123.96908625999,63.60634386000311,53549.52302880001
2023-08-22,00:38:31.000,234,10978332,14285,0,1692664710,13123.955613639999,63.61339299000247,53549.460144720004
2023-08-22,00:38:32.000,234,10978294,14605,0,1692664711,13123.908459469989,63.59224560000439,53549.460144720004
2023-08-22,00:38:33.000,234,10978362,14685,0,1692664712,13123.894986849999,63.59929473000375,53549.4880932
2023-08-22,00:38:34.000,234,10978324,14565,0,1692664713,13123.861305299994,63.585196469997754,53549.47411896001
2023-08-22,00:38:35.000,234,10978299,14165,0,1692664714,13123.861305299994,63.6415895099999,53549.45315760001
2023-08-22,00:38:36.000,234,10978304,14245,0,1692664715,13123.800678509993,63.627491250001185,53549.39726064
2023-08-22,00:38:37.000,234,10978290,14405,0,1692664716,13123.787205889988,63.634540380000544,53549.418222
2023-08-22,00:38:38.000,234,10978333,14645,0,1692664717,13123.793942199998,63.6415895099999,53549.50206744001
2023-08-22,00:38:39.000,234,10978346,14565,0,1692664718,13123.793942199998,63.669786030004616,53549.51604168
2023-08-22,00:38:40.000,234,10978356,14205,0,1692664719,13123.766996959988,63.6415895099999,53549.49508032
2023-08-22,00:38:41.000,234,10978318,14325,0,1692664720,13123.780469579993,63.669786030004616,53549.481106080006
2023-08-22,00:38:42.000,234,10978300,14605,0,1692664721,13123.753524339998,63.69093342000269,53549.35533792001
2023-08-22,00:38:43.000,234,10978285,14205,0,1692664722,13123.719842789993,63.69093342000269,53549.40424776001
2023-08-22,00:38:44.000,234,10978312,14205,0,1692664723,13123.881514229994,63.65568776999862,53549.432196240006
2023-08-22,00:38:45.000,234,10978280,14445,0,1692664724,13123.881514229994,63.683884290003334,53549.43918336
2023-08-22,00:38:46.000,234,10978316,14085,0,1692664725,13123.888250539989,63.69093342000269,53549.37629928
2023-08-22,00:38:47.000,234,10978326,14525,0,1692664726,13123.928668399989,63.69093342000269,53549.362325040005
2023-08-22,00:38:48.000,234,10978333,14445,0,1692664727,13124.002767809994,63.65568776999862,53549.39726064
2023-08-22,00:38:49.000,234,10978310,14565,0,1692664728,13124.016240429999,63.64863863999926,53549.39726064
2023-08-22,00:38:50.000,234,10978334,14325,0,1692664729,13124.09707615,63.669786030004616,53549.39726064
2023-08-22,00:38:51.000,234,10978295,14365,0,1692664730,13124.164439249995,63.71208081000077,53549.36931216
2023-08-22,00:38:52.000,234,10978291,14285,0,1692664731,13124.27222020999,63.72617906999949,53549.28546672001
2023-08-22,00:38:53.000,234,10978310,14405,0,1692664732,13124.346319619995,63.71208081000077,53549.362325040005
2023-08-22,00:38:54.000,234,10978268,14245,0,1692664733,13124.44062796,63.74732646000484,53549.38328640001
2023-08-22,00:38:55.000,234,10978313,14325,0,1692664734,13124.622508330001,63.71208081000077,53549.4880932
2023-08-22,00:38:56.000,234,10978272,14205,0,1692664735,13124.615772019992,63.69093342000269,53549.44617048
2023-08-22,00:38:57.000,234,10978337,14285,0,1692664736,13124.669662499997,63.69798255000205,53549.50206744001
2023-08-22,00:38:58.000,234,10978327,14365,0,1692664737,13124.750498219997,63.70503168000141,53549.50206744001
2023-08-22,00:38:59.000,234,10978319,14325,0,1692664738,13124.811125009997,63.72617906999949,53549.45315760001
2023-08-22,00:39:00.000,234,10978288,14485,0,1692664739,13124.831333939997,63.69798255000205,53549.52302880001
2023-08-22,00:39:01.000,234,10978334,14485,0,1692664740,13124.871751799998,63.71912994000013,53549.530015920005
2023-08-22,00:39:02.000,234,10978311,14405,0,1692664741,13124.905433350003,63.72617906999949,53549.57193864001
2023-08-22,00:39:03.000,234,10978326,14445,0,1692664742,13124.959323829993,63.72617906999949,53549.67674544
2023-08-22,00:39:04.000,234,10978349,13965,0,1692664743,13125.006477999988,63.69798255000205,53549.60687424
2023-08-22,00:39:05.000,234,10978314,14525,0,1692664744,13124.972796449998,63.676835160003975,53549.578925760004
2023-08-22,00:39:06.000,234,10978289,14125,0,1692664745,13124.952587519998,63.683884290003334,53549.50905456
2023-08-22,00:39:07.000,234,10978288,14245,0,1692664746,13124.999741689993,63.61339299000247,53549.58591288
2023-08-22,00:39:08.000,234,10978297,14205,0,1692664747,13124.972796449998,63.634540380000544,53549.627835600004
2023-08-22,00:39:09.000,234,10978339,14205,0,1692664748,13124.952587519998,63.59929473000375,53549.57193864001
2023-08-22,00:39:10.000,234,10978324,14005,0,1692664749,13125.033423239998,63.51470517000416,53549.6627712
2023-08-22,00:39:11.000,234,10978310,14005,0,1692664750,13125.033423239998,63.47945952000009,53549.648796960006
2023-08-22,00:39:12.000,234,10978332,14325,0,1692664751,13124.972796449998,63.42306647999794,53549.65578408
2023-08-22,00:39:13.000,234,10978350,14565,0,1692664752,13124.979532759993,63.401919089999865,53549.65578408
2023-08-22,00:39:14.000,234,10978279,14285,0,1692664753,13124.972796449998,63.345526049997716,53549.61386136
2023-08-22,00:39:15.000,234,10978332,14205,0,1692664754,13125.006477999988,63.30323127000156,53549.65578408
2023-08-22,00:39:16.000,234,10978287,14085,0,1692664755,13124.966060139988,63.28913301000284,53549.60687424
2023-08-22,00:39:17.000,234,10978312,14365,0,1692664756,13125.019950619993,63.26093648999813,53549.68373256
2023-08-22,00:39:18.000,234,10978331,14205,0,1692664757,13125.100786339994,63.211592580002616,53549.71168104
2023-08-22,00:39:19.000,234,10978288,14165,0,1692664758,13125.161413129994,63.211592580002616,53549.85841056001
2023-08-22,00:39:20.000,234,10978254,14245,0,1692664759,13125.201830989994,63.218641710001975,53549.78155224
2023-08-22,00:39:21.000,234,10978364,14125,0,1692664760,13125.20856729999,63.232739970000694,53549.78155224
2023-08-22,00:39:22.000,234,10978335,14285,0,1692664761,13125.215303609999,63.176346929998545,53549.72565528
2023-08-22,00:39:23.000,234,10978346,14525,0,1692664762,13125.30961194999,63.19044519000454,53549.7326424
2023-08-22,00:39:24.000,234,10978317,14365,0,1692664763,13125.32982087999,63.15519954000047,53549.75360376
2023-08-22,00:39:25.000,234,10978265,14405,0,1692664764,13125.444338149995,63.176346929998545,53549.8025136
2023-08-22,00:39:26.000,234,10978315,14045,0,1692664765,13125.53864649,63.169297799999185,53549.90033328
2023-08-22,00:39:27.000,234,10978278,14405,0,1692664766,13125.57906435,63.169297799999185,53549.914307520005
2023-08-22,00:39:28.000,234,10978307,14365,0,1692664767,13125.59253696999,63.19044519000454,53549.90033328
2023-08-22,00:39:29.000,234,10978344,14525,0,1692664768,13125.740735790001,63.162248669999826,53549.914307520005
2023-08-22,00:39:30.000,234,10978319,14125,0,1692664769,13125.781153650001,63.169297799999185,53549.94924312
2023-08-22,00:39:31.000,234,10978298,14045,0,1692664770,13125.781153650001,63.14815041000111,53549.95623024001
2023-08-22,00:39:32.000,234,10978323,14445,0,1692664771,13125.821571510001,63.15519954000047,53549.984178720006
2023-08-22,00:39:33.000,234,10978292,14205,0,1692664772,13125.882198300002,63.162248669999826,53549.94924312
2023-08-22,00:39:34.000,234,10978302,14445,0,1692664773,13126.016924499992,63.10585562999768,53550.081998400005
2023-08-22,00:39:35.000,234,10978339,14525,0,1692664774,13126.050606049997,63.09880649999832,53550.10994688
2023-08-22,00:39:36.000,234,10978351,14365,0,1692664775,13126.111232839998,63.09880649999832,53550.15885672
2023-08-22,00:39:37.000,234,10978311,13885,0,1692664776,13126.097760219993,63.05651172000216,53550.13789536
2023-08-22,00:39:38.000,234,10978319,14205,0,1692664777,13126.070814979998,63.07060998000088,53550.04007568
2023-08-22,00:39:39.000,234,10978322,14525,0,1692664778,13126.151650699998,63.035364330004086,53550.07501128001
2023-08-22,00:39:40.000,234,10978279,14485,0,1692664779,13126.239222729993,63.035364330004086,53550.12392112001
2023-08-22,00:39:41.000,234,10978313,14405,0,1692664780,13126.192068559998,63.000118680000014,53550.116934
2023-08-22,00:39:42.000,234,10978294,14325,0,1692664781,13126.245959039989,63.000118680000014,53550.17981808
2023-08-22,00:39:43.000,234,10978289,14245,0,1692664782,13126.387421549989,62.95782390000386,53550.2566764
2023-08-22,00:39:44.000,234,10978313,14325,0,1692664783,13126.373948929999,62.97192216000258,53550.27763776
2023-08-22,00:39:45.000,234,10978332,14125,0,1692664784,13126.380685239994,62.92962737999915,53550.22872792
2023-08-22,00:39:46.000,234,10978284,14405,0,1692664785,13126.414366789999,62.92962737999915,53550.29161200001
2023-08-22,00:39:47.000,234,10978369,14245,0,1692664786,13126.461520959994,62.95782390000386,53550.36148320001
2023-08-22,00:39:48.000,234,10978317,14045,0,1692664787,13126.542356679995,62.91552912000043,53550.31257336001
2023-08-22,00:39:49.000,234,10978310,14365,0,1692664788,13126.562565609995,62.89438173000235,53550.3964188
2023-08-22,00:39:50.000,234,10978300,14245,0,1692664789,13126.63666502,62.873234340004274,53550.3964188
2023-08-22,00:39:51.000,234,10978295,14325,0,1692664790,13126.65687395,62.88028347000363,53550.45930288001
2023-08-22,00:39:52.000,234,10978315,14565,0,1692664791,13126.69055549999,62.90847999000107,53550.35449608
2023-08-22,00:39:53.000,234,10978326,14885,0,1692664792,13126.663610259995,62.85208694999892,53550.44532864
2023-08-22,00:39:54.000,234,10978294,14365,0,1692664793,13126.704028119995,62.88028347000363,53550.41039304001
2023-08-22,00:39:55.000,234,10978340,14405,0,1692664794,13126.744445979995,62.866185210004915,53550.417380160005
2023-08-22,00:39:56.000,234,10978317,14205,0,1692664795,13126.663610259995,62.873234340004274,53550.368470320005
2023-08-22,00:39:57.000,234,10978341,14445,0,1692664796,13126.71076442999,62.88733260000299,53550.38244456
2023-08-22,00:39:58.000,234,10978313,14405,0,1692664797,13126.784863839996,62.88733260000299,53550.438341520006
2023-08-22,00:39:59.000,234,10978275,14725,0,1692664798,13126.79833646,62.85913607999828,53550.50821272001
2023-08-22,00:40:00.000,234,10978314,14205,0,1692664799,13126.852226939991,62.85208694999892,53550.487251360006
2023-08-22,00:40:01.000,234,10978305,14525,0,1692664800,13126.83201800999,62.823890430001484,53550.43135440001
2023-08-22,00:40:02.000,234,10978278,14245,0,1692664801,13126.805072769996,62.84503781999956,53550.466290000004
2023-08-22,00:40:03.000,234,10978315,14205,0,1692664802,13126.805072769996,62.88028347000363,53550.5012256
2023-08-22,00:40:04.000,234,10978288,14165,0,1692664803,13126.89938111,62.8379886900002,53550.55712256001
2023-08-22,00:40:05.000,234,10978310,14285,0,1692664804,13126.953271589991,62.816841300002125,53550.57808392001
2023-08-22,00:40:06.000,234,10978338,14645,0,1692664805,13127.034107309992,62.83093956000084,53550.60603240001
2023-08-22,00:40:07.000,234,10978338,14485,0,1692664806,13127.148624579997,62.79569391000405,53550.60603240001
2023-08-22,00:40:08.000,234,10978315,14525,0,1692664807,13127.222723990002,62.802743040003406,53550.59904528001
2023-08-22,00:40:09.000,234,10978309,14205,0,1692664808,13127.229460299997,62.767497389999335,53550.536161200005
2023-08-22,00:40:10.000,234,10978345,14725,0,1692664809,13127.303559710002,62.79569391000405,53550.56410968
2023-08-22,00:40:11.000,234,10978313,14445,0,1692664810,13127.310296019998,62.767497389999335,53550.45930288001
2023-08-22,00:40:12.000,234,10978315,14325,0,1692664811,13127.323768640003,62.72520261000318,53550.50821272001
2023-08-22,00:40:13.000,234,10978336,14245,0,1692664812,13127.445022219988,62.73225174000254,53550.52917408001
2023-08-22,00:40:14.000,234,10978316,14205,0,1692664813,13127.471967459998,62.71110435000446,53550.52218696
2023-08-22,00:40:15.000,234,10978313,14245,0,1692664814,13127.586484729989,62.70405521999783,53550.59904528001
2023-08-22,00:40:16.000,234,10978309,14485,0,1692664815,13127.640375209994,62.69700608999847,53550.56410968
2023-08-22,00:40:17.000,234,10978308,14125,0,1692664816,13127.701001999994,62.70405521999783,53550.61301952
2023-08-22,00:40:18.000,234,10978291,14245,0,1692664817,13127.75489248,62.64766218000295,53550.64795512001
2023-08-22,00:40:19.000,234,10978323,14365,0,1692664818,13127.781837719995,62.66176044000167,53550.633980880004
2023-08-22,00:40:20.000,234,10978327,14165,0,1692664819,13127.82899188999,62.577170880002086,53550.68987784
2023-08-22,00:40:21.000,234,10978348,14125,0,1692664820,13127.8357282,62.640613050003594,53550.56410968
2023-08-22,00:40:22.000,234,10978306,14245,0,1692664821,13127.91656392,62.60536739999952,53550.633980880004
2023-08-22,00:40:23.000,234,10978327,14365,0,1692664822,13127.95024546999,62.626514790004876,53550.68987784
2023-08-22,00:40:24.000,234,10978320,14285,0,1692664823,13127.99066332999,62.57012175000273,53550.68289072
2023-08-22,00:40:25.000,234,10978311,14725,0,1692664824,13128.024344879996,62.56307262000337,53550.66192936
2023-08-22,00:40:26.000,234,10978273,14405,0,1692664825,13127.93003653999,62.55602349000401,53550.61301952
2023-08-22,00:40:27.000,234,10978347,14005,0,1692664826,13127.95698178,62.584220010001445,53550.62699376001
2023-08-22,00:40:28.000,234,10978317,14565,0,1692664827,13127.99739964,62.57012175000273,53550.66891648
2023-08-22,00:40:29.000,234,10978294,14405,0,1692664828,13127.963718089995,62.61241652999888,53550.640968
2023-08-22,00:40:30.000,234,10978293,14365,0,1692664829,13127.99066332999,62.584220010001445,53550.703852080005
2023-08-22,00:40:31.000,234,10978332,14405,0,1692664830,13127.99739964,62.577170880002086,53550.67590360001
2023-08-22,00:40:32.000,234,10978287,14245,0,1692664831,13127.93003653999,62.57012175000273,53550.72481344001
2023-08-22,00:40:33.000,234,10978283,14365,0,1692664832,13127.99066332999,62.60536739999952,53550.75974904
2023-08-22,00:40:34.000,234,10978326,14605,0,1692664833,13128.03108118999,62.61241652999888,53550.85756872
2023-08-22,00:40:35.000,234,10978302,14205,0,1692664834,13128.01087225999,62.61241652999888,53550.78769752
2023-08-22,00:40:36.000,234,10978310,14165,0,1692664835,13127.97045439999,62.57012175000273,53550.752761920005
2023-08-22,00:40:37.000,234,10978309,14565,0,1692664836,13127.963718089995,62.591269140000804,53550.73180056
2023-08-22,00:40:38.000,234,10978294,14445,0,1692664837,13128.07823536,62.56307262000337,53550.80865888
2023-08-22,00:40:39.000,234,10978315,14565,0,1692664838,13128.044553809996,62.56307262000337,53550.80865888
2023-08-22,00:40:40.000,234,10978270,14365,0,1692664839,13128.05802643,62.527826969999296,53550.801671760004
2023-08-22,00:40:41.000,234,10978269,14525,0,1692664840,13128.044553809996,62.527826969999296,53550.76673616001
2023-08-22,00:40:42.000,234,10978351,14445,0,1692664841,13128.09844429,62.52077783999994,53550.85756872
2023-08-22,00:40:43.000,234,10978244,14325,0,1692664842,13128.132125839991,62.52077783999994,53550.752761920005
2023-08-22,00:40:44.000,234,10978287,14165,0,1692664843,13128.138862150001,62.51372871000058,53550.7807104
2023-08-22,00:40:45.000,234,10978334,14405,0,1692664844,13128.260115730001,62.48553219000314,53550.86455584001
2023-08-22,00:40:46.000,234,10978319,14565,0,1692664845,13128.314006209992,62.45028653999907,53550.8505816
2023-08-22,00:40:47.000,234,10978319,14325,0,1692664846,13128.287060969997,62.51372871000058,53550.80865888
2023-08-22,00:40:48.000,234,10978288,14565,0,1692664847,13128.314006209992,62.47848306000378,53550.822633120006
2023-08-22,00:40:49.000,234,10978280,14365,0,1692664848,13128.327478829997,62.42913915000099,53550.80865888
2023-08-22,00:40:50.000,234,10978319,14285,0,1692664849,13128.287060969997,62.44323740999971,53550.82962024
2023-08-22,00:40:51.000,234,10978330,14205,0,1692664850,13128.314006209992,62.46438479999779,53550.77372328001
2023-08-22,00:40:52.000,234,10978319,14325,0,1692664851,13128.320742520002,62.38684437000484,53550.77372328001
2023-08-22,00:40:53.000,234,10978312,14405,0,1692664852,13128.314006209992,62.42209002000163,53550.81564600001
2023-08-22,00:40:54.000,234,10978316,14485,0,1692664853,13128.401578240002,62.3797952399982,53550.8855172
2023-08-22,00:40:55.000,234,10978325,14285,0,1692664854,13128.381369310002,62.32340220000333,53550.89949144
2023-08-22,00:40:56.000,234,10978256,14205,0,1692664855,13128.293797279992,62.31635307000397,53550.82962024
2023-08-22,00:40:57.000,234,10978287,14125,0,1692664856,13128.361160380002,62.28815654999926,53550.83660736
2023-08-22,00:40:58.000,234,10978321,14205,0,1692664857,13128.320742520002,62.25996003000182,53550.79468464001
2023-08-22,00:40:59.000,234,10978341,14245,0,1692664858,13128.307269899997,62.26700916000118,53550.84359448001
2023-08-22,00:41:00.000,234,10978342,14405,0,1692664859,13128.253379419992,62.21766524999839,53550.78769752
2023-08-22,00:41:01.000,234,10978353,14285,0,1692664860,13128.260115730001,62.238812640003744,53550.77372328001
2023-08-22,00:41:02.000,234,10978319,14485,0,1692664861,13128.273588349992,62.182419600001595,53550.77372328001
2023-08-22,00:41:03.000,234,10978277,14205,0,1692664862,13128.327478829997,62.19651786000031,53550.8855172
2023-08-22,00:41:04.000,234,10978304,14725,0,1692664863,13128.347687759997,62.182419600001595,53550.822633120006
2023-08-22,00:41:05.000,234,10978334,14125,0,1692664864,13128.354424069992,62.19651786000031,53550.81564600001
2023-08-22,00:41:06.000,234,10978275,14405,0,1692664865,13128.314006209992,62.189468730000954,53550.82962024
2023-08-22,00:41:07.000,234,10978336,14365,0,1692664866,13128.320742520002,62.25291090000246,53550.7807104
2023-08-22,00:41:08.000,234,10978325,14405,0,1692664867,13128.381369310002,62.189468730000954,53550.871542960005
2023-08-22,00:41:09.000,234,10978290,14285,0,1692664868,13128.367896689997,62.22471437999775,53550.85756872
2023-08-22,00:41:10.000,234,10978296,14165,0,1692664869,13128.394841929992,62.22471437999775,53550.871542960005
2023-08-22,00:41:11.000,234,10978315,14245,0,1692664870,13128.367896689997,62.21766524999839,53550.822633120006
2023-08-22,00:41:12.000,234,10978335,14525,0,1692664871,13128.421787170002,62.20356698999967,53550.84359448001
2023-08-22,00:41:13.000,234,10978371,14525,0,1692664872,13128.367896689997,62.182419600001595,53550.75974904
2023-08-22,00:41:14.000,234,10978342,14365,0,1692664873,13128.388105619997,62.16127221000352,53550.7807104
2023-08-22,00:41:15.000,234,10978328,14285,0,1692664874,13128.428523479997,62.182419600001595,53550.822633120006
2023-08-22,00:41:16.000,234,10978314,14565,0,1692664875,13128.421787170002,62.15422308000416,53550.80865888
2023-08-22,00:41:17.000,234,10978320,14365,0,1692664876,13128.441996100002,62.182419600001595,53550.74577480001
2023-08-22,00:41:18.000,234,10978320,14165,0,1692664877,13128.489150269997,62.118977430000086,53550.822633120006
2023-08-22,00:41:19.000,234,10978331,14405,0,1692664878,13128.509359199998,62.118977430000086,53550.822633120006
2023-08-22,00:41:20.000,234,10978317,14285,0,1692664879,13128.543040750003,62.006191350003064,53550.77372328001
2023-08-22,00:41:21.000,234,10978297,14445,0,1692664880,13128.529568129998,62.02028961000178,53550.75974904
2023-08-22,00:41:22.000,234,10978302,14205,0,1692664881,13128.448732409997,61.96389656999963,53550.752761920005
2023-08-22,00:41:23.000,234,10978329,14125,0,1692664882,13128.482413960002,61.942749180001556,53550.74577480001
2023-08-22,00:41:24.000,234,10978289,14245,0,1692664883,13128.543040750003,61.900454399998125,53550.77372328001
2023-08-22,00:41:25.000,234,10978314,14245,0,1692664884,13128.509359199998,61.86520875000133,53550.78769752
2023-08-22,00:41:26.000,234,10978329,14565,0,1692664885,13128.576722299993,61.81586483999854,53550.79468464001
2023-08-22,00:41:27.000,234,10978343,14405,0,1692664886,13128.603667539988,61.780619190001744,53550.81564600001
2023-08-22,00:41:28.000,234,10978221,14405,0,1692664887,13128.650821709998,61.75242267000431,53550.83660736
2023-08-22,00:41:29.000,234,10978290,14445,0,1692664888,13128.637349089993,61.74537353999767,53550.78769752
2023-08-22,00:41:30.000,234,10978261,14525,0,1692664889,13128.697975879993,61.71012789000088,53550.73878768
2023-08-22,00:41:31.000,234,10978292,14405,0,1692664890,13128.691239569998,61.75242267000431,53550.73180056
2023-08-22,00:41:32.000,234,10978293,14565,0,1692664891,13128.697975879993,61.65373484999873,53550.752761920005
2023-08-22,00:41:33.000,234,10978324,14445,0,1692664892,13128.792284219999,61.68193137000344,53550.78769752
2023-08-22,00:41:34.000,234,10978270,14605,0,1692664893,13128.88659255999,61.63963659000001,53550.86455584001
2023-08-22,00:41:35.000,234,10978304,14205,0,1692664894,13128.852911009999,61.63963659000001,53550.82962024
2023-08-22,00:41:36.000,234,10978231,14205,0,1692664895,13128.89332887,61.64668571999937,53550.822633120006
2023-08-22,00:41:37.000,234,10978319,14365,0,1692664896,13128.93374673,61.63963659000001,53550.7807104
2023-08-22,00:41:38.000,234,10978310,14285,0,1692664897,13129.001109829995,61.62553833000129,53550.85756872
2023-08-22,00:41:39.000,234,10978336,14485,0,1692664898,13129.04826399999,61.63258746000065,53550.93442704001
2023-08-22,00:41:40.000,234,10978311,14405,0,1692664899,13129.04826399999,61.63258746000065,53550.920452800005
2023-08-22,00:41:41.000,234,10978244,14485,0,1692664900,13129.10889078999,61.61144007000257,53550.85756872
2023-08-22,00:41:42.000,234,10978297,14405,0,1692664901,13129.18972650999,61.60439094000321,53550.92743992
2023-08-22,00:41:43.000,234,10978295,14445,0,1692664902,13129.25708961,61.58324354999786,53550.96237552001
2023-08-22,00:41:44.000,234,10978244,14685,0,1692664903,13129.33792533,61.55504703000042,53550.96237552001
2023-08-22,00:41:45.000,234,10978269,14525,0,1692664904,13129.3177164,61.5761944199985,53550.96237552001
2023-08-22,00:41:46.000,234,10978284,14245,0,1692664905,13129.331189019991,61.56209615999978,53550.92743992
2023-08-22,00:41:47.000,234,10978312,14165,0,1692664906,13129.378343190001,61.533899640002346,53550.98333688001
2023-08-22,00:41:48.000,234,10978299,14405,0,1692664907,13129.486124149997,61.4775066000002,53551.01827248
2023-08-22,00:41:49.000,234,10978280,14245,0,1692664908,13129.533278319992,61.46340834000148,53551.0252596
2023-08-22,00:41:50.000,234,10978259,14485,0,1692664909,13129.580432490002,61.47045747000084,53551.04622096
2023-08-22,00:41:51.000,234,10978237,14405,0,1692664910,13129.620850350002,61.45635921000212,53551.05320808
2023-08-22,00:41:52.000,234,10978330,14445,0,1692664911,13129.654531899992,61.40701529999933,53551.06019520001
2023-08-22,00:41:53.000,234,10978266,14565,0,1692664912,13129.674740829993,61.41406442999869,53551.10211792001
2023-08-22,00:41:54.000,234,10978281,14605,0,1692664913,13129.721895000002,61.38586791000125,53551.06019520001
2023-08-22,00:41:55.000,234,10978301,14325,0,1692664914,13129.795994409993,61.39291704000061,53551.0951308
2023-08-22,00:41:56.000,234,10978284,14085,0,1692664915,13129.829675959998,61.364720520003175,53551.08115656001
2023-08-22,00:41:57.000,234,10978293,14245,0,1692664916,13129.856621199993,61.39291704000061,53551.08115656001
2023-08-22,00:41:58.000,234,10978257,14405,0,1692664917,13129.950929539998,61.3294748699991,53551.19993760001
2023-08-22,00:41:59.000,234,10978271,14365,0,1692664918,13130.025028949989,61.28013096000359,53551.21391184
2023-08-22,00:42:00.000,234,10978250,14245,0,1692664919,13130.072183119999,61.29422922000231,53551.165002
2023-08-22,00:42:01.000,234,10978321,14605,0,1692664920,13130.099128359994,61.258983569998236,53551.19993760001
2023-08-22,00:42:02.000,234,10978293,14525,0,1692664921,13130.072183119999,61.28718009000295,53551.17198912
2023-08-22,00:42:03.000,234,10978309,14365,0,1692664922,13130.092392049999,61.29422922000231,53551.22788608001
2023-08-22,00:42:04.000,234,10978298,14165,0,1692664923,13130.179964079995,61.28718009000295,53551.255834560005
2023-08-22,00:42:05.000,234,10978266,14245,0,1692664924,13130.17322777,61.27308183000423,53551.29775728001
2023-08-22,00:42:06.000,234,10978339,14445,0,1692664925,13130.25406349,61.24488530999952,53551.35365424
2023-08-22,00:42:07.000,234,10978345,14405,0,1692664926,13130.240590869995,61.2307870500008,53551.38160272
2023-08-22,00:42:08.000,234,10978322,14285,0,1692664927,13130.29448135,61.17439400999865,53551.36064136
2023-08-22,00:42:09.000,234,10978322,14525,0,1692664928,13130.31469028,61.16029574999993,53551.36064136
2023-08-22,00:42:10.000,234,10978323,14325,0,1692664929,13130.27427242,61.125050100003136,53551.33968
2023-08-22,00:42:11.000,234,10978301,14205,0,1692664930,13130.23385456,61.10390270999778,53551.29077016
2023-08-22,00:42:12.000,234,10978231,14365,0,1692664931,13130.25406349,61.132099230002495,53551.26980880001
2023-08-22,00:42:13.000,234,10978357,14285,0,1692664932,13130.31469028,61.10390270999778,53551.35365424
2023-08-22,00:42:14.000,234,10978295,14405,0,1692664933,13130.33489921,61.06865706000099,53551.38858984
2023-08-22,00:42:15.000,234,10978334,14205,0,1692664934,13130.321426589995,61.082755319999706,53551.374615600005
2023-08-22,00:42:16.000,234,10978325,14205,0,1692664935,13130.30795396999,61.06865706000099,53551.31871864001
2023-08-22,00:42:17.000,234,10978328,14245,0,1692664936,13130.26753610999,61.05455880000227,53551.31173152
2023-08-22,00:42:18.000,234,10978354,14085,0,1692664937,13130.24732717999,61.04046054000355,53551.28378304
2023-08-22,00:42:19.000,234,10978288,14325,0,1692664938,13130.28774503999,61.00521488999948,53551.31871864001
2023-08-22,00:42:20.000,234,10978306,14525,0,1692664939,13130.25406349,61.01226401999884,53551.38160272
2023-08-22,00:42:21.000,234,10978284,14365,0,1692664940,13130.240590869995,60.99816576000012,53551.28378304
2023-08-22,00:42:22.000,234,10978270,14365,0,1692664941,13130.32816289999,60.962920110003324,53551.36762848001
2023-08-22,00:42:23.000,234,10978289,14285,0,1692664942,13130.34837182999,60.962920110003324,53551.36762848001
2023-08-22,00:42:24.000,234,10978311,14245,0,1692664943,13130.35510814,60.94177271999797,53551.33269288
2023-08-22,00:42:25.000,234,10978325,14405,0,1692664944,13130.301217659995,60.97701837000204,53551.304744400004
2023-08-22,00:42:26.000,234,10978337,14445,0,1692664945,13130.301217659995,60.955870980003965,53551.31871864001
2023-08-22,00:42:27.000,234,10978313,14365,0,1692664946,13130.281008729995,60.913576200000534,53551.38858984
2023-08-22,00:42:28.000,234,10978304,14565,0,1692664947,13130.281008729995,60.87833055000374,53551.33269288
2023-08-22,00:42:29.000,234,10978312,14405,0,1692664948,13130.281008729995,60.87833055000374,53551.31173152
2023-08-22,00:42:30.000,234,10978368,14165,0,1692664949,13130.31469028,60.864232289997744,53551.36762848001
2023-08-22,00:42:31.000,234,10978302,14485,0,1692664950,13130.220381939995,60.87128142000438,53551.39557696001
2023-08-22,00:42:32.000,234,10978278,14645,0,1692664951,13130.1934367,60.864232289997744,53551.29775728001
2023-08-22,00:42:33.000,234,10978310,14245,0,1692664952,13130.15301884,60.850134029999026,53551.304744400004
2023-08-22,00:42:34.000,234,10978295,14165,0,1692664953,13130.15301884,60.87833055000374,53551.206924720005
2023-08-22,00:42:35.000,234,10978316,14525,0,1692664954,13130.139546219994,60.87128142000438,53551.27679592001
2023-08-22,00:42:36.000,234,10978316,14285,0,1692664955,13130.06544680999,60.8853796800031,53551.255834560005
2023-08-22,00:42:37.000,234,10978346,14565,0,1692664956,13130.025028949989,60.92767445999925,53551.26980880001
2023-08-22,00:42:38.000,234,10978355,14245,0,1692664957,13130.139546219994,60.92062532999989,53551.34666712001
2023-08-22,00:42:39.000,234,10978292,14125,0,1692664958,13130.06544680999,60.92767445999925,53551.36064136
2023-08-22,00:42:40.000,234,10978365,14685,0,1692664959,13130.072183119999,60.87128142000438,53551.28378304
2023-08-22,00:42:41.000,234,10978334,14005,0,1692664960,13130.018292639994,60.864232289997744,53551.22788608001
2023-08-22,00:42:42.000,234,10978322,14125,0,1692664961,13129.984611089989,60.87128142000438,53551.21391184
2023-08-22,00:42:43.000,234,10978363,14285,0,1692664962,13129.957665849994,60.82193751000159,53551.19993760001
2023-08-22,00:42:44.000,234,10978277,14365,0,1692664963,13129.971138469999,60.81488838000223,53551.255834560005
2023-08-22,00:42:45.000,234,10978311,14445,0,1692664964,13129.998083709994,60.77964272999816,53551.22089896
2023-08-22,00:42:46.000,234,10978373,14405,0,1692664965,13129.998083709994,60.76554446999944,53551.206924720005
2023-08-22,00:42:47.000,234,10978275,14205,0,1692664966,13129.910511679998,60.71620056000393,53551.19993760001
2023-08-22,00:42:48.000,234,10978320,14685,0,1692664967,13129.984611089989,60.66685665000114,53551.17198912
2023-08-22,00:42:49.000,234,10978280,14365,0,1692664968,13129.923984299989,60.65275839000242,53551.18596336
2023-08-22,00:42:50.000,234,10978321,14205,0,1692664969,13129.930720609998,60.61751273999835,53551.137053520004
2023-08-22,00:42:51.000,234,10978312,14405,0,1692664970,13129.917247989993,60.58931622000091,53551.137053520004
2023-08-22,00:42:52.000,234,10978291,14565,0,1692664971,13129.917247989993,60.554070570004114,53551.05320808
2023-08-22,00:42:53.000,234,10978345,14365,0,1692664972,13129.897039059993,60.47653014000389,53551.06019520001
2023-08-22,00:42:54.000,234,10978291,14525,0,1692664973,13129.923984299989,60.441284489999816,53551.10910504001
2023-08-22,00:42:55.000,234,10978289,14485,0,1692664974,13129.870093819998,60.3919405800043,53551.03224672001
2023-08-22,00:42:56.000,234,10978348,14445,0,1692664975,13129.856621199993,60.4271862300011,53550.97634976
2023-08-22,00:42:57.000,234,10978341,14405,0,1692664976,13129.795994409993,60.35669493000023,53550.99731112
2023-08-22,00:42:58.000,234,10978283,14245,0,1692664977,13129.748840239998,60.37079318999895,53550.99731112
2023-08-22,00:42:59.000,234,10978262,14205,0,1692664978,13129.715158689993,60.37079318999895,53551.039233840005
2023-08-22,00:43:00.000,234,10978345,14245,0,1692664979,13129.688213449997,60.34964580000087,53550.990324000006
2023-08-22,00:43:01.000,234,10978327,14085,0,1692664980,13129.607377729997,60.37784231999831,53550.96237552001
2023-08-22,00:43:02.000,234,10978337,14405,0,1692664981,13129.600641420002,60.36374405999959,53550.94141416001
2023-08-22,00:43:03.000,234,10978299,14165,0,1692664982,13129.607377729997,60.34259667000151,53551.01827248
2023-08-22,00:43:04.000,234,10978284,14565,0,1692664983,13129.566959869997,60.37784231999831,53550.9553884
2023-08-22,00:43:05.000,234,10978308,14245,0,1692664984,13129.506333079997,60.39898971000366,53550.94840128
2023-08-22,00:43:06.000,234,10978329,14165,0,1692664985,13129.398552120001,60.39898971000366,53550.93442704001
2023-08-22,00:43:07.000,234,10978315,14685,0,1692664986,13129.371606879991,60.41308797000238,53550.92743992
2023-08-22,00:43:08.000,234,10978315,14325,0,1692664987,13129.398552120001,60.3919405800043,53550.89250432001
2023-08-22,00:43:09.000,234,10978321,14005,0,1692664988,13129.364870569996,60.43423536000046,53550.92743992
2023-08-22,00:43:10.000,234,10978317,14245,0,1692664989,13129.358134260001,60.4271862300011,53550.89949144
2023-08-22,00:43:11.000,234,10978291,14245,0,1692664990,13129.324452709996,60.39898971000366,53550.8505816
2023-08-22,00:43:12.000,234,10978270,14205,0,1692664991,13129.27729854,60.39898971000366,53550.73878768
2023-08-22,00:43:13.000,234,10978368,14565,0,1692664992,13129.243616989996,60.34259667000151,53550.7807104
2023-08-22,00:43:14.000,234,10978332,14445,0,1692664993,13129.25035329999,60.34964580000087,53550.752761920005
2023-08-22,00:43:15.000,234,10978324,14125,0,1692664994,13129.290771159991,60.30735102000472,53550.72481344001
2023-08-22,00:43:16.000,234,10978336,14085,0,1692664995,13129.23688068,60.29325275999872,53550.73180056
2023-08-22,00:43:17.000,234,10978342,14205,0,1692664996,13129.27056222999,60.272105370000645,53550.73878768
2023-08-22,00:43:18.000,234,10978310,13885,0,1692664997,13129.324452709996,60.22981059000449,53550.7108392
2023-08-22,00:43:19.000,234,10978333,14285,0,1692664998,13129.371606879991,60.15931929000362,53550.75974904
2023-08-22,00:43:20.000,234,10978287,14085,0,1692664999,13129.378343190001,60.1804666800017,53550.68289072
2023-08-22,00:43:21.000,234,10978335,14085,0,1692665000,13129.385079499996,60.16636842000298,53550.703852080005
2023-08-22,00:43:22.000,234,10978283,14365,0,1692665001,13129.371606879991,60.152270160004264,53550.62699376001
2023-08-22,00:43:23.000,234,10978304,14565,0,1692665002,13129.398552120001,60.152270160004264,53550.67590360001
2023-08-22,00:43:24.000,234,10978285,14245,0,1692665003,13129.479387840001,60.145221030004905,53550.68289072
2023-08-22,00:43:25.000,234,10978322,14365,0,1692665004,13129.533278319992,60.12407363999955,53550.752761920005
2023-08-22,00:43:26.000,234,10978338,14405,0,1692665005,13129.479387840001,60.10997538000083,53550.68289072
2023-08-22,00:43:27.000,234,10978301,14285,0,1692665006,13129.486124149997,60.102926250001474,53550.73180056
2023-08-22,00:43:28.000,234,10978329,14405,0,1692665007,13129.533278319992,60.12407363999955,53550.7807104
2023-08-22,00:43:29.000,234,10978372,14325,0,1692665008,13129.492860459992,60.152270160004264,53550.71782632
2023-08-22,00:43:30.000,234,10978347,14405,0,1692665009,13129.459178910001,60.17341755000234,53550.75974904
2023-08-22,00:43:31.000,234,10978290,14205,0,1692665010,13129.371606879991,60.15931929000362,53550.61301952
2023-08-22,00:43:32.000,234,10978311,14645,0,1692665011,13129.331189019991,60.16636842000298,53550.654942240006
2023-08-22,00:43:33.000,234,10978319,14245,0,1692665012,13129.310980089991,60.15931929000362,53550.64795512001
2023-08-22,00:43:34.000,234,10978330,14285,0,1692665013,13129.344661639996,60.152270160004264,53550.69686496001
2023-08-22,00:43:35.000,234,10978286,14565,0,1692665014,13129.3177164,60.15931929000362,53550.66192936
2023-08-22,00:43:36.000,234,10978316,14205,0,1692665015,13129.21667175,60.13817189999827,53550.633980880004
2023-08-22,00:43:37.000,234,10978331,14565,0,1692665016,13129.17625389,60.16636842000298,53550.633980880004
2023-08-22,00:43:38.000,234,10978295,14405,0,1692665017,13129.17625389,60.18751581000106,53550.60603240001
2023-08-22,00:43:39.000,234,10978332,14365,0,1692665018,13129.16951757999,60.17341755000234,53550.62000664
2023-08-22,00:43:40.000,234,10978304,14285,0,1692665019,13129.13583603,60.22981059000449,53550.66192936
2023-08-22,00:43:41.000,234,10978290,14605,0,1692665020,13129.06847292999,60.215712329998496,53550.59904528001
2023-08-22,00:43:42.000,234,10978278,14325,0,1692665021,13129.06847292999,60.272105370000645,53550.59904528001
2023-08-22,00:43:43.000,234,10978290,14565,0,1692665022,13129.07520924,60.25095798000257,53550.64795512001
2023-08-22,00:43:44.000,234,10978299,14245,0,1692665023,13129.09541817,60.30735102000472,53550.654942240006
2023-08-22,00:43:45.000,234,10978266,14325,0,1692665024,13129.03479138,60.314400150004076,53550.57808392001
2023-08-22,00:43:46.000,234,10978312,14285,0,1692665025,13128.98763720999,60.321449280003435,53550.55013544
2023-08-22,00:43:47.000,234,10978328,14005,0,1692665026,13128.98763720999,60.35669493000023,53550.59904528001
2023-08-22,00:43:48.000,234,10978317,14285,0,1692665027,13129.041527689995,60.33554754000215,53550.57808392001
2023-08-22,00:43:49.000,234,10978315,14605,0,1692665028,13129.041527689995,60.34259667000151,53550.64795512001
2023-08-22,00:43:50.000,234,10978333,14605,0,1692665029,13128.99437352,60.36374405999959,53550.64795512001
2023-08-22,00:43:51.000,234,10978317,14325,0,1692665030,13129.01458245,60.34964580000087,53550.640968
2023-08-22,00:43:52.000,234,10978322,13965,0,1692665031,13128.940483039994,60.33554754000215,53550.59904528001
2023-08-22,00:43:53.000,234,10978310,14165,0,1692665032,13128.93374673,60.328498410002794,53550.585071040005
2023-08-22,00:43:54.000,234,10978335,14165,0,1692665033,13128.852911009999,60.314400150004076,53550.55712256001
2023-08-22,00:43:55.000,234,10978311,14245,0,1692665034,13128.84617469999,60.34259667000151,53550.59205816
2023-08-22,00:43:56.000,234,10978293,14205,0,1692665035,13128.778811599994,60.321449280003435,53550.52218696
2023-08-22,00:43:57.000,234,10978303,14125,0,1692665036,13128.738393739994,60.272105370000645,53550.49423848
2023-08-22,00:43:58.000,234,10978270,14365,0,1692665037,13128.812493149999,60.321449280003435,53550.55712256001
2023-08-22,00:43:59.000,234,10978322,14405,0,1692665038,13128.772075289999,60.314400150004076,53550.59904528001
2023-08-22,00:44:00.000,234,10978384,14405,0,1692665039,13128.731657429998,60.321449280003435,53550.49423848
2023-08-22,00:44:01.000,234,10978310,14405,0,1692665040,13128.691239569998,60.34964580000087,53550.466290000004
2023-08-22,00:44:02.000,234,10978337,14525,0,1692665041,13128.569985989998,60.35669493000023,53550.417380160005
2023-08-22,00:44:03.000,234,10978339,14485,0,1692665042,13128.529568129998,60.36374405999959,53550.42436728
2023-08-22,00:44:04.000,234,10978279,14485,0,1692665043,13128.536304439993,60.36374405999959,53550.36148320001
2023-08-22,00:44:05.000,234,10978345,14365,0,1692665044,13128.495886579993,60.37784231999831,53550.35449608
2023-08-22,00:44:06.000,234,10978320,14205,0,1692665045,13128.455468719992,60.37079318999895,53550.368470320005
2023-08-22,00:44:07.000,234,10978321,14165,0,1692665046,13128.428523479997,60.35669493000023,53550.38943168001
2023-08-22,00:44:08.000,234,10978343,14405,0,1692665047,13128.401578240002,60.33554754000215,53550.298599120004
2023-08-22,00:44:09.000,234,10978400,14045,0,1692665048,13128.334215139992,60.37079318999895,53550.29161200001
2023-08-22,00:44:10.000,234,10978238,14245,0,1692665049,13128.293797279992,60.40603884000302,53550.270650640006
2023-08-22,00:44:11.000,234,10978345,14405,0,1692665050,13128.239906800001,60.37079318999895,53550.22872792
2023-08-22,00:44:12.000,234,10978281,14405,0,1692665051,13128.145598459996,60.42013710000174,53550.21475368
2023-08-22,00:44:13.000,234,10978316,14445,0,1692665052,13128.192752629991,60.42013710000174,53550.27763776
2023-08-22,00:44:14.000,234,10978305,14045,0,1692665053,13128.226434179996,60.455382749998535,53550.2566764
2023-08-22,00:44:15.000,234,10978254,14245,0,1692665054,13128.172543699991,60.490628400002606,53550.22174080001
2023-08-22,00:44:16.000,234,10978293,14165,0,1692665055,13128.09844429,60.497677530001965,53550.20776656
2023-08-22,00:44:17.000,234,10978359,14245,0,1692665056,13128.084971669996,60.504726660001324,53550.17283096001
2023-08-22,00:44:18.000,234,10978335,14085,0,1692665057,13128.05129011999,60.53292317999876,53550.20776656
2023-08-22,00:44:19.000,234,10978307,14525,0,1692665058,13128.004135949996,60.58226709000155,53550.14488248001
2023-08-22,00:44:20.000,234,10978313,14445,0,1692665059,13127.95024546999,60.63161100000434,53550.10994688
2023-08-22,00:44:21.000,234,10978287,14205,0,1692665060,13127.923300229995,60.66685665000114,53550.081998400005
2023-08-22,00:44:22.000,234,10978311,14485,0,1692665061,13127.95024546999,60.70210229999793,53550.12392112001
2023-08-22,00:44:23.000,234,10978347,14205,0,1692665062,13127.93003653999,60.70210229999793,53550.13789536
2023-08-22,00:44:24.000,234,10978320,14005,0,1692665063,13127.86940974999,60.70915143000457,53550.08898552
2023-08-22,00:44:25.000,234,10978296,14285,0,1692665064,13127.78857402999,60.76554446999944,53550.04007568
2023-08-22,00:44:26.000,234,10978331,14325,0,1692665065,13127.680793069994,60.737347950002004,53549.99116584
2023-08-22,00:44:27.000,234,10978289,14245,0,1692665066,13127.60669365999,60.80079012000351,53549.94924312
2023-08-22,00:44:28.000,234,10978353,14605,0,1692665067,13127.498912699994,60.77964272999816,53549.92828176001
2023-08-22,00:44:29.000,234,10978319,14165,0,1692665068,13127.458494839993,60.81488838000223,53549.8723848
2023-08-22,00:44:30.000,234,10978282,14125,0,1692665069,13127.471967459998,60.82193751000159,53549.92828176001
2023-08-22,00:44:31.000,234,10978343,14485,0,1692665070,13127.424813289988,60.80079012000351,53549.83046208
2023-08-22,00:44:32.000,234,10978267,14165,0,1692665071,13127.263141850002,60.80783925000287,53549.77456512
2023-08-22,00:44:33.000,234,10978309,14565,0,1692665072,13127.229460299997,60.82193751000159,53549.746616640005
2023-08-22,00:44:34.000,234,10978324,14365,0,1692665073,13127.135151959992,60.786691860004794,53549.71168104
2023-08-22,00:44:35.000,234,10978302,14405,0,1692665074,13127.034107309992,60.80783925000287,53549.69071968001
2023-08-22,00:44:36.000,234,10978348,14205,0,1692665075,13126.919590040001,60.8853796800031,53549.627835600004
2023-08-22,00:44:37.000,234,10978360,14285,0,1692665076,13126.872435869991,60.913576200000534,53549.66975832001
2023-08-22,00:44:38.000,234,10978360,14325,0,1692665077,13126.85896325,60.89242881000246,53549.697706800005
2023-08-22,00:44:39.000,234,10978319,14205,0,1692665078,13126.81854539,60.93472358999861,53549.627835600004
2023-08-22,00:44:40.000,234,10978345,14565,0,1692665079,13126.77812753,61.0193131499982,53549.59290000001
2023-08-22,00:44:41.000,234,10978326,14405,0,1692665080,13126.67708288,61.0193131499982,53549.627835600004
2023-08-22,00:44:42.000,234,10978298,14245,0,1692665081,13126.54909298999,61.01226401999884,53549.55097728001
2023-08-22,00:44:43.000,234,10978300,14085,0,1692665082,13126.53562037,61.04750967000291,53549.54399016
2023-08-22,00:44:44.000,234,10978303,14285,0,1692665083,13126.51541144,61.06865706000099,53549.49508032
2023-08-22,00:44:45.000,234,10978331,14525,0,1692665084,13126.42783940999,61.06865706000099,53549.481106080006
2023-08-22,00:44:46.000,234,10978330,14245,0,1692665085,13126.367212619989,61.089804449999065,53549.47411896001
2023-08-22,00:44:47.000,234,10978341,14605,0,1692665086,13126.320058449994,61.11800097000378,53549.45315760001
2023-08-22,00:44:48.000,234,10978315,14565,0,1692665087,13126.326794759989,61.11800097000378,53549.44617048
2023-08-22,00:44:49.000,234,10978286,13965,0,1692665088,13126.192068559998,61.188492270004645,53549.39027352
2023-08-22,00:44:50.000,234,10978371,14645,0,1692665089,13126.232486419998,61.18144313999801,53549.36931216
2023-08-22,00:44:51.000,234,10978300,14565,0,1692665090,13126.111232839998,61.25193443999888,53549.22258264
2023-08-22,00:44:52.000,234,10978325,14125,0,1692665091,13126.111232839998,61.195541400004004,53549.243544000004
2023-08-22,00:44:53.000,234,10978304,14005,0,1692665092,13126.084287600002,61.21668879000208,53549.25053112
2023-08-22,00:44:54.000,234,10978311,14045,0,1692665093,13126.084287600002,61.188492270004645,53549.21559552001
2023-08-22,00:44:55.000,234,10978271,14125,0,1692665094,13126.064078670002,61.22373792000144,53549.22956976
2023-08-22,00:44:56.000,234,10978301,14045,0,1692665095,13125.989979259997,61.2307870500008,53549.13175008
2023-08-22,00:44:57.000,234,10978309,14285,0,1692665096,13125.942825090002,61.27308183000423,53549.15271144
2023-08-22,00:44:58.000,234,10978287,14245,0,1692665097,13125.949561399997,61.24488530999952,53549.124762960004
2023-08-22,00:44:59.000,234,10978334,14205,0,1692665098,13125.909143539997,61.315376610000385,53549.075853120004
2023-08-22,00:45:00.000,234,10978310,14405,0,1692665099,13125.855253059992,61.258983569998236,53549.08284024
2023-08-22,00:45:01.000,234,10978297,14005,0,1692665100,13125.754208409991,61.28013096000359,53548.97104632001
2023-08-22,00:45:02.000,234,10978323,14205,0,1692665101,13125.787889959996,61.29422922000231,53548.97104632001
2023-08-22,00:45:03.000,234,10978313,14485,0,1692665102,13125.767681029996,61.258983569998236,53549.01296904
2023-08-22,00:45:04.000,234,10978359,14285,0,1692665103,13125.747472099996,61.26603270000487,53548.908162240004
2023-08-22,00:45:05.000,234,10978260,14485,0,1692665104,13125.666636379996,61.27308183000423,53548.86623952
2023-08-22,00:45:06.000,234,10978288,14205,0,1692665105,13125.59253696999,61.27308183000423,53548.76841984
2023-08-22,00:45:07.000,234,10978273,14245,0,1692665106,13125.49822863,61.29422922000231,53548.761432720006
2023-08-22,00:45:08.000,234,10978339,14565,0,1692665107,13125.565591729996,61.27308183000423,53548.72649712
2023-08-22,00:45:09.000,234,10978304,14325,0,1692665108,13125.403920289995,61.27308183000423,53548.70553576
2023-08-22,00:45:10.000,234,10978352,14165,0,1692665109,13125.39044766999,61.26603270000487,53548.74745848
2023-08-22,00:45:11.000,234,10978305,14405,0,1692665110,13125.33655719,61.27308183000423,53548.69854864
2023-08-22,00:45:12.000,234,10978325,13885,0,1692665111,13125.195094679999,61.24488530999952,53548.60771608
2023-08-22,00:45:13.000,234,10978315,14365,0,1692665112,13125.181622059994,61.315376610000385,53548.60072896
2023-08-22,00:45:14.000,234,10978275,14205,0,1692665113,13125.120995269994,61.308327480001026,53548.60771608
2023-08-22,00:45:15.000,234,10978324,14325,0,1692665114,13125.100786339994,61.35062226000446,53548.523870640005
2023-08-22,00:45:16.000,234,10978320,14325,0,1692665115,13124.972796449998,61.34357312999782,53548.49592216001
2023-08-22,00:45:17.000,234,10978318,14245,0,1692665116,13124.925642280003,61.357671390003816,53548.48194792
2023-08-22,00:45:18.000,234,10978350,14205,0,1692665117,13124.905433350003,61.364720520003175,53548.50290928
2023-08-22,00:45:19.000,234,10978361,14285,0,1692665118,13124.905433350003,61.364720520003175,53548.50290928
2023-08-22,00:45:20.000,234,10978329,14205,0,1692665119,13124.858279179993,61.40701529999933,53548.474960800006
2023-08-22,00:45:21.000,234,10978379,14245,0,1692665120,13124.784179770002,61.4422609500034,53548.39810248001
2023-08-22,00:45:22.000,234,10978332,14485,0,1692665121,13124.750498219997,61.42111355999805,53548.27932144001
2023-08-22,00:45:23.000,234,10978320,14565,0,1692665122,13124.696607739992,61.4775066000002,53548.27233432
2023-08-22,00:45:24.000,234,10978364,14205,0,1692665123,13124.710080359997,61.41406442999869,53548.34919264001
2023-08-22,00:45:25.000,234,10978314,14085,0,1692665124,13124.716816669992,61.4422609500034,53548.27932144001
2023-08-22,00:45:26.000,234,10978358,14325,0,1692665125,13124.763970840002,61.44931008000276,53548.36316688
2023-08-22,00:45:27.000,234,10978340,14045,0,1692665126,13124.784179770002,61.42111355999805,53548.286308560004
2023-08-22,00:45:28.000,234,10978339,14165,0,1692665127,13124.750498219997,61.491604859998915,53548.286308560004
2023-08-22,00:45:29.000,234,10978347,14245,0,1692665128,13124.784179770002,61.44931008000276,53548.29329568
2023-08-22,00:45:30.000,234,10978346,14525,0,1692665129,13124.750498219997,61.4422609500034,53548.16752752
2023-08-22,00:45:31.000,234,10978328,14045,0,1692665130,13124.790916079997,61.42111355999805,53548.18150176001
2023-08-22,00:45:32.000,234,10978329,14525,0,1692665131,13124.851542869998,61.39291704000061,53548.21643736
2023-08-22,00:45:33.000,234,10978303,14285,0,1692665132,13124.871751799998,61.46340834000148,53548.2653472
2023-08-22,00:45:34.000,234,10978330,14325,0,1692665133,13124.878488109993,61.42816269000468,53548.237398720004
2023-08-22,00:45:35.000,234,10978314,14205,0,1692665134,13124.912169659998,61.46340834000148,53548.27233432
2023-08-22,00:45:36.000,234,10978365,14205,0,1692665135,13124.939114899993,61.4775066000002,53548.188488880005
2023-08-22,00:45:37.000,234,10978350,14045,0,1692665136,13124.905433350003,61.533899640002346,53548.118617680004
2023-08-22,00:45:38.000,234,10978334,14485,0,1692665137,13124.891960729998,61.50570312000491,53548.04874648
2023-08-22,00:45:39.000,234,10978318,14485,0,1692665138,13124.865015490002,61.547997900001064,53548.069707840004
2023-08-22,00:45:40.000,234,10978319,14485,0,1692665139,13124.945851209988,61.58324354999786,53548.09765632
2023-08-22,00:45:41.000,234,10978304,14205,0,1692665140,13124.858279179993,61.5761944199985,53547.99983664
2023-08-22,00:45:42.000,234,10978296,14605,0,1692665141,13124.871751799998,61.597341810003854,53547.971888160006
2023-08-22,00:45:43.000,234,10978307,14245,0,1692665142,13124.918905969993,61.61144007000257,53548.11163056001
2023-08-22,00:45:44.000,234,10978268,14125,0,1692665143,13124.898697039993,61.590292680004495,53548.08368208001
2023-08-22,00:45:45.000,234,10978344,14325,0,1692665144,13124.918905969993,61.58324354999786,53548.069707840004
2023-08-22,00:45:46.000,234,10978290,13885,0,1692665145,13124.838070249993,61.56209615999978,53547.9858624
2023-08-22,00:45:47.000,234,10978290,14405,0,1692665146,13124.804388700002,61.56209615999978,53547.93695256
2023-08-22,00:45:48.000,234,10978328,14125,0,1692665147,13124.831333939997,61.484555729999556,53547.97887528
2023-08-22,00:45:49.000,234,10978332,14485,0,1692665148,13124.784179770002,61.50570312000491,53548.00682376
2023-08-22,00:45:50.000,234,10978304,14325,0,1692665149,13124.790916079997,61.52685051000299,53548.02778512
2023-08-22,00:45:51.000,234,10978282,14485,0,1692665150,13124.730289289997,61.491604859998915,53548.020798000005
2023-08-22,00:45:52.000,234,10978314,14165,0,1692665151,13124.737025599992,61.47045747000084,53547.922978320006
2023-08-22,00:45:53.000,234,10978307,14125,0,1692665152,13124.662926190002,61.46340834000148,53548.03477224
2023-08-22,00:45:54.000,234,10978317,14285,0,1692665153,13124.696607739992,61.44931008000276,53547.95791392
2023-08-22,00:45:55.000,234,10978281,14005,0,1692665154,13124.683135120002,61.47045747000084,53547.99983664
2023-08-22,00:45:56.000,234,10978327,14285,0,1692665155,13124.669662499997,61.46340834000148,53547.922978320006
2023-08-22,00:45:57.000,234,10978304,13965,0,1692665156,13124.609035709997,61.533899640002346,53547.95791392
2023-08-22,00:45:58.000,234,10978275,14205,0,1692665157,13124.696607739992,61.58324354999786,53547.950926800004
2023-08-22,00:45:59.000,234,10978346,14405,0,1692665158,13124.689871429997,61.597341810003854,53548.00682376
2023-08-22,00:46:00.000,234,10978297,14245,0,1692665159,13124.669662499997,61.64668571999937,53547.971888160006
2023-08-22,00:46:01.000,234,10978355,14525,0,1692665160,13124.622508330001,61.6889805000028,53547.97887528
2023-08-22,00:46:02.000,234,10978297,14365,0,1692665161,13124.561881540001,61.6889805000028,53547.86708136
2023-08-22,00:46:03.000,234,10978315,14045,0,1692665162,13124.561881540001,61.80176657999982,53547.902016960004
2023-08-22,00:46:04.000,234,10978324,14485,0,1692665163,13124.635980949992,61.780619190001744,53547.93695256
2023-08-22,00:46:05.000,234,10978269,14285,0,1692665164,13124.555145229991,61.79471745000046,53547.95791392
2023-08-22,00:46:06.000,234,10978323,14485,0,1692665165,13124.582090470001,61.8229139699979,53547.9858624
2023-08-22,00:46:07.000,234,10978316,14885,0,1692665166,13124.494518439991,61.829963100004534,53548.01381088001
2023-08-22,00:46:08.000,234,10978286,14405,0,1692665167,13124.582090470001,61.829963100004534,53547.99284952001
2023-08-22,00:46:09.000,234,10978350,14045,0,1692665168,13124.487782129996,61.85815962000197,53547.93695256
2023-08-22,00:46:10.000,234,10978345,14325,0,1692665169,13124.521463680001,61.8229139699979,53547.89502984001
2023-08-22,00:46:11.000,234,10978311,14165,0,1692665170,13124.406946409996,61.88635613999941,53547.86009424
2023-08-22,00:46:12.000,234,10978323,14365,0,1692665171,13124.433891649991,61.85111049000261,53547.81817152
2023-08-22,00:46:13.000,234,10978291,14565,0,1692665172,13124.467573199996,61.8229139699979,53547.87406848001
2023-08-22,00:46:14.000,234,10978302,14365,0,1692665173,13124.501254750001,61.7876683200011,53547.8810556
2023-08-22,00:46:15.000,234,10978313,14165,0,1692665174,13124.454100579991,61.829963100004534,53547.82515864001
2023-08-22,00:46:16.000,234,10978313,14405,0,1692665175,13124.42041903,61.85815962000197,53547.89502984001
2023-08-22,00:46:17.000,234,10978325,14365,0,1692665176,13124.42041903,61.84406136000325,53547.87406848001
2023-08-22,00:46:18.000,234,10978323,14285,0,1692665177,13124.427155339996,61.900454399998125,53547.853107120005
2023-08-22,00:46:19.000,234,10978355,14125,0,1692665178,13124.406946409996,61.9357000500022,53547.82515864001
2023-08-22,00:46:20.000,234,10978267,14205,0,1692665179,13124.447364269996,61.956847440000274,53547.83214576
2023-08-22,00:46:21.000,234,10978280,13965,0,1692665180,13124.366528549996,61.992093090004346,53547.76227456
2023-08-22,00:46:22.000,234,10978320,14405,0,1692665181,13124.39347378999,62.02028961000178,53547.79022304
2023-08-22,00:46:23.000,234,10978303,14205,0,1692665182,13124.433891649991,62.04143699999986,53547.83214576
2023-08-22,00:46:24.000,234,10978356,14285,0,1692665183,13124.35305592999,62.08373178000329,53547.83214576
2023-08-22,00:46:25.000,234,10978336,14885,0,1692665184,13124.33958331,62.11192830000073,53547.76926168
2023-08-22,00:46:26.000,234,10978303,14565,0,1692665185,13124.265483899995,62.133075689998805,53547.69240336
2023-08-22,00:46:27.000,234,10978268,14445,0,1692665186,13124.25874759,62.133075689998805,53547.72733896001
2023-08-22,00:46:28.000,234,10978309,14205,0,1692665187,13124.29242913999,62.140124819998164,53547.755287440006
2023-08-22,00:46:29.000,234,10978279,14285,0,1692665188,13124.25201127999,62.1471739500048,53547.72733896001
2023-08-22,00:46:40.000,234,10978254,14405,0,1692665199,13123.901723159994,62.19651786000031,53547.58060944001
2023-08-22,00:46:41.000,234,10978292,14245,0,1692665200,13123.787205889988,62.182419600001595,53547.60855792001
2023-08-22,00:46:42.000,234,10978292,14485,0,1692665201,13123.746788029988,62.21766524999839,53547.517725360005
2023-08-22,00:46:43.000,234,10978289,14485,0,1692665202,13123.733315409998,62.2458617700031,53547.517725360005
2023-08-22,00:46:44.000,234,10978295,14645,0,1692665203,13123.733315409998,62.26700916000118,53547.53868672001
2023-08-22,00:46:45.000,234,10978330,14405,0,1692665204,13123.679424929993,62.28815654999926,53547.55266096
2023-08-22,00:46:46.000,234,10978335,14165,0,1692665205,13123.719842789993,62.32340220000333,53547.566635200004
2023-08-22,00:46:47.000,234,10978316,13885,0,1692665206,13123.706370170003,62.33045133000269,53547.50375112
2023-08-22,00:46:48.000,234,10978295,14805,0,1692665207,13123.706370170003,62.351598720000766,53547.447854160004
2023-08-22,00:46:49.000,234,10978350,14325,0,1692665208,13123.639007069993,62.32340220000333,53547.48977688001
2023-08-22,00:46:50.000,234,10978313,14405,0,1692665209,13123.618798139993,62.34454959000141,53547.46182840001
2023-08-22,00:46:51.000,234,10978259,14005,0,1692665210,13123.605325520002,62.400942630003556,53547.419905680006
2023-08-22,00:46:52.000,234,10978354,14485,0,1692665211,13123.625534450002,62.407991760002915,53547.39195720001
2023-08-22,00:46:53.000,234,10978251,14285,0,1692665212,13123.618798139993,62.3938935000042,53547.468815520006
2023-08-22,00:46:54.000,234,10978309,14525,0,1692665213,13123.672688619998,62.407991760002915,53547.51073824001
2023-08-22,00:46:55.000,234,10978297,14325,0,1692665214,13123.645743380002,62.415040890002274,53547.4268928
2023-08-22,00:46:56.000,234,10978274,14325,0,1692665215,13123.625534450002,62.400942630003556,53547.44086704001
2023-08-22,00:46:57.000,234,10978311,14565,0,1692665216,13123.618798139993,62.42209002000163,53547.45484128
2023-08-22,00:46:58.000,234,10978294,14565,0,1692665217,13123.632270759997,62.47143393000442,53547.32907312
2023-08-22,00:46:59.000,234,10978298,14685,0,1692665218,13123.625534450002,62.43618828000035,53547.398944320004
2023-08-22,00:47:00.000,234,10978254,14205,0,1692665219,13123.659215999993,62.46438479999779,53547.38497008
2023-08-22,00:47:01.000,234,10978284,13885,0,1692665220,13123.578380279992,62.47143393000442,53547.31509888
2023-08-22,00:47:02.000,234,10978286,14565,0,1692665221,13123.659215999993,62.48553219000314,53547.37099584001
2023-08-22,00:47:03.000,234,10978296,13965,0,1692665222,13123.672688619998,62.46438479999779,53547.4268928
2023-08-22,00:47:04.000,234,10978325,14285,0,1692665223,13123.612061829997,62.46438479999779,53547.38497008
2023-08-22,00:47:05.000,234,10978249,14165,0,1692665224,13123.632270759997,62.50667958000122,53547.31509888
2023-08-22,00:47:06.000,234,10978275,14405,0,1692665225,13123.564907660002,62.541925229998014,53547.2871504
2023-08-22,00:47:07.000,234,10978296,13965,0,1692665226,13123.524489800002,62.541925229998014,53547.31509888
2023-08-22,00:47:08.000,234,10978330,14405,0,1692665227,13123.558171349992,62.57012175000273,53547.30811176
2023-08-22,00:47:09.000,234,10978314,14165,0,1692665228,13123.537962419992,62.534876099998655,53547.33606024
2023-08-22,00:47:10.000,234,10978314,14045,0,1692665229,13123.571643969997,62.534876099998655,53547.350034480005
2023-08-22,00:47:11.000,234,10978310,14565,0,1692665230,13123.511017179997,62.534876099998655,53547.34304736001
2023-08-22,00:47:12.000,234,10978327,14165,0,1692665231,13123.423445150001,62.527826969999296,53547.2871504
2023-08-22,00:47:13.000,234,10978304,13885,0,1692665232,13123.409972529997,62.541925229998014,53547.280163280004
2023-08-22,00:47:14.000,234,10978320,14405,0,1692665233,13123.389763599997,62.591269140000804,53547.24522768001
2023-08-22,00:47:15.000,234,10978279,14365,0,1692665234,13123.396499909992,62.56307262000337,53547.231253440004
2023-08-22,00:47:16.000,234,10978329,14485,0,1692665235,13123.248301089996,62.57012175000273,53547.23824056
2023-08-22,00:47:17.000,234,10978327,14205,0,1692665236,13123.214619539991,62.65471131000231,53547.20330496001
2023-08-22,00:47:18.000,234,10978291,14325,0,1692665237,13123.22135585,62.60536739999952,53547.252214800006
2023-08-22,00:47:19.000,234,10978282,14165,0,1692665238,13123.16072906,62.626514790004876,53547.20330496001
2023-08-22,00:47:20.000,234,10978335,14085,0,1692665239,13123.05294809999,62.66176044000167,53547.2172792
2023-08-22,00:47:21.000,234,10978341,14365,0,1692665240,13122.99232130999,62.67585870000039,53547.16836936
2023-08-22,00:47:22.000,234,10978289,14725,0,1692665241,13122.89801297,62.71110435000446,53547.11945952
2023-08-22,00:47:23.000,234,10978363,14365,0,1692665242,13122.823913559994,62.71110435000446,53547.15439512001
2023-08-22,00:47:24.000,234,10978331,14205,0,1692665243,13122.844122489994,62.71815348000382,53547.147408
2023-08-22,00:47:25.000,234,10978293,14205,0,1692665244,13122.763286769994,62.774546519998694,53547.17535648001
2023-08-22,00:47:26.000,234,10978332,14165,0,1692665245,13122.716132599999,62.823890430001484,53547.12644664001
2023-08-22,00:47:27.000,234,10978327,14405,0,1692665246,13122.682451049994,62.8379886900002,53547.09151104
2023-08-22,00:47:28.000,234,10978315,14045,0,1692665247,13122.682451049994,62.816841300002125,53547.112472400004
2023-08-22,00:47:29.000,234,10978353,14405,0,1692665248,13122.615087949998,62.802743040003406,53547.07054968
2023-08-22,00:47:30.000,234,10978333,14445,0,1692665249,13122.574670089998,62.78864478000469,53547.03561408001
2023-08-22,00:47:31.000,234,10978263,14405,0,1692665250,13122.507306989988,62.79569391000405,53546.93080728
2023-08-22,00:47:32.000,234,10978337,14165,0,1692665251,13122.460152819993,62.809792170002765,53546.9028588
2023-08-22,00:47:33.000,234,10978308,14565,0,1692665252,13122.453416509998,62.802743040003406,53546.98670424001
2023-08-22,00:47:34.000,234,10978307,14405,0,1692665253,13122.439943889993,62.78864478000469,53546.9028588
2023-08-22,00:47:35.000,234,10978319,14405,0,1692665254,13122.466889130003,62.760448259999976,53546.895871680004
2023-08-22,00:47:36.000,234,10978280,14205,0,1692665255,13122.439943889993,62.72520261000318,53546.83997472001
2023-08-22,00:47:37.000,234,10978345,14525,0,1692665256,13122.514043299998,62.68290782999975,53546.83997472001
2023-08-22,00:47:38.000,234,10978310,14605,0,1692665257,13122.554461159998,62.70405521999783,53546.86093608
2023-08-22,00:47:39.000,234,10978297,14565,0,1692665258,13122.493834369998,62.71815348000382,53546.88189744
2023-08-22,00:47:40.000,234,10978346,14285,0,1692665259,13122.547724849988,62.67585870000039,53546.90984592001
2023-08-22,00:47:41.000,234,10978297,14285,0,1692665260,13122.514043299998,62.69700608999847,53546.86093608
2023-08-22,00:47:42.000,234,10978329,14365,0,1692665261,13122.540988539993,62.74635000000126,53546.88189744
2023-08-22,00:47:43.000,234,10978265,14205,0,1692665262,13122.567933779988,62.68995695999911,53546.92382016
2023-08-22,00:47:44.000,234,10978318,14325,0,1692665263,13122.567933779988,62.73225174000254,53546.86792320001
2023-08-22,00:47:45.000,234,10978264,14205,0,1692665264,13122.500570679993,62.753399130000616,53546.83997472001
2023-08-22,00:47:46.000,234,10978310,14325,0,1692665265,13122.392789719997,62.809792170002765,53546.79106488001
2023-08-22,00:47:47.000,234,10978302,14245,0,1692665266,13122.365844480002,62.79569391000405,53546.79106488001
2023-08-22,00:47:48.000,234,10978284,14325,0,1692665267,13122.379317099992,62.802743040003406,53546.8329876
2023-08-22,00:47:49.000,234,10978300,14525,0,1692665268,13122.345635550002,62.760448259999976,53546.82600048
2023-08-22,00:47:50.000,234,10978308,14245,0,1692665269,13122.298481379992,62.79569391000405,53546.846961840005
2023-08-22,00:47:51.000,234,10978321,14405,0,1692665270,13122.244590900002,62.767497389999335,53546.777090640004
2023-08-22,00:47:52.000,234,10978334,14485,0,1692665271,13122.210909349997,62.78864478000469,53546.728180800004
2023-08-22,00:47:53.000,234,10978317,14165,0,1692665272,13122.190700419997,62.79569391000405,53546.749142160006
2023-08-22,00:47:54.000,234,10978375,14165,0,1692665273,13122.089655769996,62.79569391000405,53546.68625808
2023-08-22,00:47:55.000,234,10978357,14405,0,1692665274,13122.082919460001,62.79569391000405,53546.68625808
2023-08-22,00:47:56.000,234,10978361,14205,0,1692665275,13121.995347429991,62.79569391000405,53546.64433536
2023-08-22,00:47:57.000,234,10978298,14125,0,1692665276,13121.98187481,62.8379886900002,53546.609399760004
2023-08-22,00:47:58.000,234,10978275,14565,0,1692665277,13122.029028979996,62.823890430001484,53546.66529672
2023-08-22,00:47:59.000,234,10978331,14645,0,1692665278,13122.049237909996,62.873234340004274,53546.68625808
2023-08-22,00:48:00.000,234,10978283,14085,0,1692665279,13121.988611119996,62.91552912000043,53546.60241264001
2023-08-22,00:48:01.000,234,10978310,14245,0,1692665280,13121.96166588,62.936676509998506,53546.54651568
2023-08-22,00:48:02.000,234,10978300,14405,0,1692665281,13121.927984329996,62.986020420001296,53546.56747704
2023-08-22,00:48:03.000,234,10978302,14325,0,1692665282,13121.98187481,63.000118680000014,53546.54651568
2023-08-22,00:48:04.000,234,10978349,14445,0,1692665283,13121.94145695,63.000118680000014,53546.61638688
2023-08-22,00:48:05.000,234,10978312,14285,0,1692665284,13121.94145695,63.049462590002804,53546.56747704
2023-08-22,00:48:06.000,234,10978297,14405,0,1692665285,13121.887566469995,63.11290476000431,53546.53952856
2023-08-22,00:48:07.000,234,10978297,14245,0,1692665286,13121.92124802,63.09880649999832,53546.55350280001
2023-08-22,00:48:08.000,234,10978294,14405,0,1692665287,13121.85388491999,63.11995389000367,53546.57446416001
2023-08-22,00:48:09.000,234,10978296,14485,0,1692665288,13121.91451170999,63.169297799999185,53546.57446416001
2023-08-22,00:48:10.000,234,10978301,14605,0,1692665289,13121.92124802,63.11995389000367,53546.581451280006
2023-08-22,00:48:11.000,234,10978321,14485,0,1692665290,13121.83367598999,63.12700302000303,53546.53952856
2023-08-22,00:48:12.000,234,10978302,14405,0,1692665291,13121.85388491999,63.09880649999832,53546.59542552
2023-08-22,00:48:13.000,234,10978312,14525,0,1692665292,13121.83367598999,63.09880649999832,53546.54651568
2023-08-22,00:48:14.000,234,10978341,14325,0,1692665293,13121.85388491999,63.049462590002804,53546.60241264001
2023-08-22,00:48:15.000,234,10978333,14205,0,1692665294,13121.826939679995,63.049462590002804,53546.56747704
2023-08-22,00:48:16.000,234,10978363,14405,0,1692665295,13121.79999444,63.02126606999809,53546.53952856
2023-08-22,00:48:17.000,234,10978238,14525,0,1692665296,13121.81346705999,62.97192216000258,53546.54651568
2023-08-22,00:48:18.000,234,10978324,14405,0,1692665297,13121.806730749995,62.936676509998506,53546.5884384
2023-08-22,00:48:19.000,234,10978314,14245,0,1692665298,13121.79325812999,62.92962737999915,53546.511580080005
2023-08-22,00:48:20.000,234,10978349,14085,0,1692665299,13121.75284026999,62.88028347000363,53546.50459296001
2023-08-22,00:48:21.000,234,10978350,14365,0,1692665300,13121.705686099995,62.88028347000363,53546.413760400006
2023-08-22,00:48:22.000,234,10978308,14445,0,1692665301,13121.71915872,62.8379886900002,53546.48363160001
2023-08-22,00:48:23.000,234,10978284,14405,0,1692665302,13121.705686099995,62.802743040003406,53546.42773464
2023-08-22,00:48:24.000,234,10978302,14445,0,1692665303,13121.75284026999,62.79569391000405,53546.511580080005
2023-08-22,00:48:25.000,234,10978316,14245,0,1692665304,13121.67874086,62.802743040003406,53546.39978616
2023-08-22,00:48:26.000,234,10978319,14045,0,1692665305,13121.71242240999,62.753399130000616,53546.40677328001
2023-08-22,00:48:27.000,234,10978341,14405,0,1692665306,13121.65853193,62.802743040003406,53546.35786344
2023-08-22,00:48:28.000,234,10978344,14205,0,1692665307,13121.665268239994,62.79569391000405,53546.36485056001
2023-08-22,00:48:29.000,234,10978325,14325,0,1692665308,13121.75284026999,62.816841300002125,53546.43472176001
2023-08-22,00:48:30.000,234,10978338,14285,0,1692665309,13121.75957658,62.83093956000084,53546.441708880004
2023-08-22,00:48:31.000,234,10978340,14205,0,1692665310,13121.73936765,62.873234340004274,53546.43472176001
2023-08-22,00:48:32.000,234,10978351,14525,0,1692665311,13121.71915872,62.90847999000107,53546.40677328001
2023-08-22,00:48:33.000,234,10978332,14165,0,1692665312,13121.746103959995,62.92962737999915,53546.32991496
2023-08-22,00:48:34.000,234,10978327,14205,0,1692665313,13121.77978551,62.9507747700045,53546.42074752
2023-08-22,00:48:35.000,234,10978331,14085,0,1692665314,13121.79325812999,63.01421693999873,53546.35786344
2023-08-22,00:48:36.000,234,10978290,14205,0,1692665315,13121.766312889995,63.01421693999873,53546.28100512
2023-08-22,00:48:37.000,234,10978327,14165,0,1692665316,13121.705686099995,63.06356085000152,53546.294979360006
2023-08-22,00:48:38.000,234,10978313,14405,0,1692665317,13121.83367598999,63.05651172000216,53546.343889200005
2023-08-22,00:48:39.000,234,10978310,14485,0,1692665318,13121.87409384999,63.09175736999896,53546.40677328001
2023-08-22,00:48:40.000,234,10978325,14165,0,1692665319,13121.88083016,63.035364330004086,53546.39978616
2023-08-22,00:48:41.000,234,10978336,14325,0,1692665320,13121.887566469995,63.10585562999768,53546.28799224001
2023-08-22,00:48:42.000,234,10978349,14325,0,1692665321,13121.90103909,63.05651172000216,53546.26004376
2023-08-22,00:48:43.000,234,10978319,14405,0,1692665322,13121.95492956999,63.06356085000152,53546.30196648
2023-08-22,00:48:44.000,234,10978351,14525,0,1692665323,13121.93472063999,63.042413460003445,53546.30196648
2023-08-22,00:48:45.000,234,10978307,14365,0,1692665324,13121.907775399995,63.049462590002804,53546.21113392
2023-08-22,00:48:46.000,234,10978341,14565,0,1692665325,13121.91451170999,63.01421693999873,53546.23209528
2023-08-22,00:48:47.000,234,10978321,14485,0,1692665326,13121.98187481,62.96487303000322,53546.31594072001
2023-08-22,00:48:48.000,234,10978295,14205,0,1692665327,13122.008820049996,62.95782390000386,53546.28100512
2023-08-22,00:48:49.000,234,10978312,13885,0,1692665328,13122.00208374,62.936676509998506,53546.26703088001
2023-08-22,00:48:50.000,234,10978300,14405,0,1692665329,13121.98187481,62.89438173000235,53546.21812104001
2023-08-22,00:48:51.000,234,10978291,14165,0,1692665330,13121.95492956999,62.936676509998506,53546.23209528
2023-08-22,00:48:52.000,234,10978330,14205,0,1692665331,13121.96166588,62.85913607999828,53546.23209528
2023-08-22,00:48:53.000,234,10978338,14285,0,1692665332,13121.968402189996,62.85913607999828,53546.30196648
2023-08-22,00:48:54.000,234,10978339,14565,0,1692665333,13122.02229267,62.85913607999828,53546.294979360006
2023-08-22,00:48:55.000,234,10978329,14525,0,1692665334,13122.035765289991,62.85913607999828,53546.25305664
2023-08-22,00:48:56.000,234,10978262,14605,0,1692665335,13121.988611119996,62.85913607999828,53546.19715968001
2023-08-22,00:48:57.000,234,10978335,14245,0,1692665336,13122.008820049996,62.89438173000235,53546.21812104001
2023-08-22,00:48:58.000,234,10978277,14325,0,1692665337,13122.015556359991,62.88028347000363,53546.19715968001
2023-08-22,00:48:59.000,234,10978301,14485,0,1692665338,13122.035765289991,62.92257824999979,53546.21812104001
2023-08-22,00:49:00.000,234,10978309,14205,0,1692665339,13122.015556359991,62.92962737999915,53546.15523696
2023-08-22,00:49:01.000,234,10978311,14285,0,1692665340,13122.02229267,62.97897129000194,53546.14824984001
2023-08-22,00:49:02.000,234,10978301,14365,0,1692665341,13122.069446839996,62.943725639997865,53546.15523696
2023-08-22,00:49:03.000,234,10978294,14445,0,1692665342,13122.123337320001,63.01421693999873,53546.26703088001
2023-08-22,00:49:04.000,234,10978288,14485,0,1692665343,13122.096392079991,63.00716780999937,53546.25305664
2023-08-22,00:49:05.000,234,10978339,14405,0,1692665344,13122.103128390001,63.02831520000473,53546.246069520006
2023-08-22,00:49:06.000,234,10978351,14445,0,1692665345,13122.008820049996,63.02831520000473,53546.176198320005
2023-08-22,00:49:07.000,234,10978283,14285,0,1692665346,13122.089655769996,63.06356085000152,53546.12030136001
2023-08-22,00:49:08.000,234,10978337,14325,0,1692665347,13122.096392079991,63.00716780999937,53546.19715968001
2023-08-22,00:49:09.000,234,10978299,14245,0,1692665348,13122.062710530001,63.02831520000473,53546.225108160004
2023-08-22,00:49:10.000,234,10978330,14285,0,1692665349,13122.082919460001,63.07060998000088,53546.19715968001
2023-08-22,00:49:11.000,234,10978315,14205,0,1692665350,13122.096392079991,63.09880649999832,53546.16222408
2023-08-22,00:49:12.000,234,10978249,14525,0,1692665351,13122.076183149991,63.049462590002804,53546.176198320005
2023-08-22,00:49:13.000,234,10978310,14285,0,1692665352,13122.089655769996,63.049462590002804,53546.18318544
2023-08-22,00:49:14.000,234,10978308,14365,0,1692665353,13122.076183149991,63.0847082399996,53546.21812104001
2023-08-22,00:49:15.000,234,10978282,14205,0,1692665354,13122.082919460001,63.05651172000216,53546.176198320005
2023-08-22,00:49:16.000,234,10978279,14565,0,1692665355,13122.069446839996,63.035364330004086,53546.11331424
2023-08-22,00:49:17.000,234,10978336,14285,0,1692665356,13122.008820049996,63.0847082399996,53546.18318544
2023-08-22,00:49:18.000,234,10978340,14205,0,1692665357,13122.109864699996,63.0847082399996,53546.21113392
2023-08-22,00:49:19.000,234,10978291,14405,0,1692665358,13122.116601009991,63.049462590002804,53546.15523696
2023-08-22,00:49:20.000,234,10978326,14325,0,1692665359,13122.103128390001,62.986020420001296,53546.18318544
2023-08-22,00:49:21.000,234,10978327,14205,0,1692665360,13122.082919460001,63.02126606999809,53546.16222408
2023-08-22,00:49:22.000,234,10978328,14205,0,1692665361,13122.096392079991,62.97192216000258,53546.078378640006
2023-08-22,00:49:23.000,234,10978286,14445,0,1692665362,13122.089655769996,62.936676509998506,53546.14126272
2023-08-22,00:49:24.000,234,10978269,14405,0,1692665363,13122.130073629996,62.90847999000107,53546.21113392
2023-08-22,00:49:25.000,234,10978305,14365,0,1692665364,13122.170491489996,62.85208694999892,53546.16222408
2023-08-22,00:49:26.000,234,10978292,14485,0,1692665365,13122.170491489996,62.873234340004274,53546.176198320005
2023-08-22,00:49:27.000,234,10978294,14325,0,1692665366,13122.197436729992,62.802743040003406,53546.21113392
2023-08-22,00:49:28.000,234,10978326,14125,0,1692665367,13122.237854589992,62.802743040003406,53546.14824984001
2023-08-22,00:49:29.000,234,10978399,14325,0,1692665368,13122.150282559996,62.78864478000469,53546.1342756
2023-08-22,00:49:30.000,234,10978272,14365,0,1692665369,13122.244590900002,62.753399130000616,53546.19017256
2023-08-22,00:49:31.000,234,10978312,14325,0,1692665370,13122.197436729992,62.774546519998694,53546.078378640006
2023-08-22,00:49:32.000,234,10978287,14565,0,1692665371,13122.258063519992,62.74635000000126,53546.106327120004
2023-08-22,00:49:33.000,234,10978280,14445,0,1692665372,13122.251327209997,62.753399130000616,53546.16222408
2023-08-22,00:49:34.000,234,10978269,14485,0,1692665373,13122.298481379992,62.74635000000126,53546.21113392
2023-08-22,00:49:35.000,234,10978328,14525,0,1692665374,13122.318690309992,62.73225174000254,53546.26703088001
2023-08-22,00:49:36.000,234,10978290,14565,0,1692665375,13122.332162929997,62.72520261000318,53546.19715968001
2023-08-22,00:49:37.000,234,10978329,14325,0,1692665376,13122.379317099992,62.79569391000405,53546.23908240001
2023-08-22,00:49:38.000,234,10978315,14205,0,1692665377,13122.399526029993,62.809792170002765,53546.246069520006
2023-08-22,00:49:39.000,234,10978314,14085,0,1692665378,13122.426471270002,62.866185210004915,53546.294979360006
2023-08-22,00:49:40.000,234,10978292,14085,0,1692665379,13122.446680200002,62.8379886900002,53546.33690208001
2023-08-22,00:49:41.000,234,10978264,14365,0,1692665380,13122.439943889993,62.88028347000363,53546.225108160004
2023-08-22,00:49:42.000,234,10978301,14445,0,1692665381,13122.460152819993,62.92257824999979,53546.28799224001
2023-08-22,00:49:43.000,234,10978336,14405,0,1692665382,13122.514043299998,62.91552912000043,53546.38581192001
2023-08-22,00:49:44.000,234,10978315,14405,0,1692665383,13122.527515919988,62.943725639997865,53546.36485056001
2023-08-22,00:49:45.000,234,10978276,14365,0,1692665384,13122.480361749993,62.9507747700045,53546.35786344
2023-08-22,00:49:46.000,234,10978276,14445,0,1692665385,13122.453416509998,62.993069550000655,53546.26004376
2023-08-22,00:49:47.000,234,10978317,14365,0,1692665386,13122.392789719997,63.035364330004086,53546.25305664
2023-08-22,00:49:48.000,234,10978309,14045,0,1692665387,13122.433207579998,63.02831520000473,53546.225108160004
2023-08-22,00:49:49.000,234,10978332,14285,0,1692665388,13122.379317099992,63.01421693999873,53546.36485056001
2023-08-22,00:49:50.000,234,10978337,14605,0,1692665389,13122.392789719997,63.00716780999937,53546.36485056001
2023-08-22,00:49:51.000,234,10978330,14365,0,1692665390,13122.298481379992,63.01421693999873,53546.31594072001
2023-08-22,00:49:52.000,234,10978337,14485,0,1692665391,13122.244590900002,62.95782390000386,53546.274018000004
2023-08-22,00:49:53.000,234,10978302,14525,0,1692665392,13122.136809939992,62.943725639997865,53546.2041468
2023-08-22,00:49:54.000,234,10978278,14245,0,1692665393,13122.136809939992,62.943725639997865,53546.21812104001
2023-08-22,00:49:55.000,234,10978296,14205,0,1692665394,13122.082919460001,62.90847999000107,53546.176198320005
2023-08-22,00:49:56.000,234,10978291,14525,0,1692665395,13122.0425016,62.866185210004915,53546.23908240001
2023-08-22,00:49:57.000,234,10978284,14565,0,1692665396,13121.95492956999,62.866185210004915,53546.16921120001
2023-08-22,00:49:58.000,234,10978334,14565,0,1692665397,13121.948193259996,62.84503781999956,53546.18318544
2023-08-22,00:49:59.000,234,10978299,14125,0,1692665398,13121.95492956999,62.90143086000171,53546.19017256
2023-08-22,00:50:00.000,234,10978336,14405,0,1692665399,13121.968402189996,62.873234340004274,53546.176198320005
2023-08-22,00:50:01.000,234,10978329,14085,0,1692665400,13121.907775399995,62.85913607999828,53546.14824984001
2023-08-22,00:50:02.000,234,10978286,14405,0,1692665401,13121.887566469995,62.85913607999828,53546.127288480006
2023-08-22,00:50:03.000,234,10978342,14325,0,1692665402,13121.85388491999,62.88733260000299,53546.078378640006
2023-08-22,00:50:04.000,234,10978339,14245,0,1692665403,13121.91451170999,62.85913607999828,53546.106327120004
2023-08-22,00:50:05.000,234,10978310,14285,0,1692665404,13121.988611119996,62.90143086000171,53546.16921120001
2023-08-22,00:50:06.000,234,10978303,14605,0,1692665405,13122.035765289991,62.89438173000235,53546.21812104001
2023-08-22,00:50:07.000,234,10978340,14445,0,1692665406,13122.055974219991,62.936676509998506,53546.28799224001
2023-08-22,00:50:08.000,234,10978266,14205,0,1692665407,13122.049237909996,62.936676509998506,53546.14824984001
2023-08-22,00:50:09.000,234,10978334,14725,0,1692665408,13122.029028979996,63.000118680000014,53546.176198320005
2023-08-22,00:50:10.000,234,10978280,14285,0,1692665409,13122.062710530001,63.02126606999809,53546.127288480006
2023-08-22,00:50:11.000,234,10978310,14285,0,1692665410,13122.0425016,63.05651172000216,53546.18318544
2023-08-22,00:50:12.000,234,10978319,14405,0,1692665411,13122.096392079991,63.042413460003445,53546.1342756
2023-08-22,00:50:13.000,234,10978322,14325,0,1692665412,13122.150282559996,63.06356085000152,53546.21113392
2023-08-22,00:50:14.000,234,10978290,14365,0,1692665413,13122.204173040001,63.11290476000431,53546.23908240001
2023-08-22,00:50:15.000,234,10978299,14205,0,1692665414,13122.143546250001,63.10585562999768,53546.2041468
2023-08-22,00:50:16.000,234,10978286,14285,0,1692665415,13122.157018869992,63.10585562999768,53546.23209528
2023-08-22,00:50:17.000,234,10978332,14125,0,1692665416,13122.109864699996,63.09880649999832,53546.19017256
2023-08-22,00:50:18.000,234,10978344,14205,0,1692665417,13122.143546250001,63.11995389000367,53546.15523696
2023-08-22,00:50:19.000,234,10978367,14445,0,1692665418,13122.123337320001,63.09880649999832,53546.16921120001
2023-08-22,00:50:20.000,234,10978350,14485,0,1692665419,13122.089655769996,63.09880649999832,53546.09934000001
2023-08-22,00:50:21.000,234,10978308,14405,0,1692665420,13122.0425016,63.07765911000024,53546.106327120004
2023-08-22,00:50:22.000,234,10978347,14445,0,1692665421,13122.082919460001,63.049462590002804,53546.19715968001
2023-08-22,00:50:23.000,234,10978360,14165,0,1692665422,13122.069446839996,63.02831520000473,53546.23209528
2023-08-22,00:50:24.000,234,10978372,14245,0,1692665423,13122.089655769996,63.02126606999809,53546.16921120001
2023-08-22,00:50:25.000,234,10978351,14285,0,1692665424,13121.98187481,62.986020420001296,53546.1342756
2023-08-22,00:50:26.000,234,10978380,13885,0,1692665425,13121.94145695,62.986020420001296,53546.14824984001
2023-08-22,00:50:27.000,234,10978311,14205,0,1692665426,13121.97513849999,62.9507747700045,53546.2041468
2023-08-22,00:50:28.000,234,10978303,14325,0,1692665427,13121.968402189996,62.92257824999979,53546.2041468
2023-08-22,00:50:29.000,234,10978348,14205,0,1692665428,13121.96166588,62.90143086000171,53546.2041468
2023-08-22,00:50:30.000,234,10978298,14205,0,1692665429,13121.995347429991,62.89438173000235,53546.23908240001
2023-08-22,00:50:31.000,234,10978313,14445,0,1692665430,13122.02229267,62.88733260000299,53546.23209528
2023-08-22,00:50:32.000,234,10978310,14245,0,1692665431,13122.029028979996,62.873234340004274,53546.21113392
2023-08-22,00:50:33.000,234,10978337,14165,0,1692665432,13122.035765289991,62.89438173000235,53546.14824984001
2023-08-22,00:50:34.000,234,10978324,14685,0,1692665433,13122.096392079991,62.90847999000107,53546.2041468
2023-08-22,00:50:35.000,234,10978369,14405,0,1692665434,13122.069446839996,62.88028347000363,53546.19715968001
2023-08-22,00:50:36.000,234,10978304,14445,0,1692665435,13122.069446839996,62.9507747700045,53546.12030136001
2023-08-22,00:50:37.000,234,10978347,14445,0,1692665436,13122.096392079991,62.993069550000655,53546.2041468
2023-08-22,00:50:38.000,234,10978303,14525,0,1692665437,13122.150282559996,63.000118680000014,53546.23209528
2023-08-22,00:50:39.000,234,10978311,14245,0,1692665438,13122.177227799992,63.01421693999873,53546.274018000004
2023-08-22,00:50:40.000,234,10978339,14205,0,1692665439,13122.210909349997,63.042413460003445,53546.246069520006
2023-08-22,00:50:41.000,234,10978329,14485,0,1692665440,13122.177227799992,63.07765911000024,53546.31594072001
2023-08-22,00:50:42.000,234,10978377,14365,0,1692665441,13122.204173040001,63.0847082399996,53546.25305664
2023-08-22,00:50:43.000,234,10978359,14605,0,1692665442,13122.237854589992,63.13405215000239,53546.28100512
2023-08-22,00:50:44.000,234,10978380,14325,0,1692665443,13122.271536139997,63.15519954000047,53546.3788248
2023-08-22,00:50:45.000,234,10978289,14605,0,1692665444,13122.305217690002,63.19044519000454,53546.392799040004
2023-08-22,00:50:46.000,234,10978370,14285,0,1692665445,13122.291745069997,63.19044519000454,53546.343889200005
2023-08-22,00:50:47.000,234,10978321,14325,0,1692665446,13122.285008760002,63.19044519000454,53546.38581192001
2023-08-22,00:50:48.000,234,10978316,14245,0,1692665447,13122.365844480002,63.162248669999826,53546.49760584
2023-08-22,00:50:49.000,234,10978313,14285,0,1692665448,13122.352371859997,63.169297799999185,53546.45568312001
2023-08-22,00:50:50.000,234,10978336,14325,0,1692665449,13122.359108169992,63.225690840001334,53546.511580080005
2023-08-22,00:50:51.000,234,10978297,14125,0,1692665450,13122.291745069997,63.232739970000694,53546.441708880004
2023-08-22,00:50:52.000,234,10978361,14485,0,1692665451,13122.311953999997,63.23978910000005,53546.448696
2023-08-22,00:50:53.000,234,10978340,14125,0,1692665452,13122.311953999997,63.20454345000326,53546.511580080005
2023-08-22,00:50:54.000,234,10978310,14445,0,1692665453,13122.352371859997,63.232739970000694,53546.581451280006
2023-08-22,00:50:55.000,234,10978343,14205,0,1692665454,13122.338899239992,63.218641710001975,53546.49760584
2023-08-22,00:50:56.000,234,10978339,14165,0,1692665455,13122.325426620002,63.225690840001334,53546.50459296001
2023-08-22,00:50:57.000,234,10978317,14045,0,1692665456,13122.305217690002,63.232739970000694,53546.53952856
2023-08-22,00:50:58.000,234,10978363,13925,0,1692665457,13122.305217690002,63.23978910000005,53546.52555432
2023-08-22,00:50:59.000,234,10978372,14725,0,1692665458,13122.258063519992,63.267985620004765,53546.5185672
2023-08-22,00:51:00.000,234,10978321,14445,0,1692665459,13122.258063519992,63.218641710001975,53546.48363160001
2023-08-22,00:51:01.000,234,10978289,14405,0,1692665460,13122.217645659992,63.25388735999877,53546.45568312001
2023-08-22,00:51:02.000,234,10978370,14445,0,1692665461,13122.150282559996,63.31028040000092,53546.52555432
2023-08-22,00:51:03.000,234,10978337,14245,0,1692665462,13122.170491489996,63.23978910000005,53546.54651568
2023-08-22,00:51:04.000,234,10978346,14405,0,1692665463,13122.082919460001,63.24683822999941,53546.53952856
2023-08-22,00:51:05.000,234,10978346,14485,0,1692665464,13122.035765289991,63.28913301000284,53546.46965736
2023-08-22,00:51:06.000,234,10978392,14405,0,1692665465,13121.93472063999,63.31732953000028,53546.42773464
2023-08-22,00:51:07.000,234,10978364,14525,0,1692665466,13121.8404123,63.32437865999964,53546.441708880004
2023-08-22,00:51:08.000,234,10978329,14485,0,1692665467,13121.806730749995,63.31732953000028,53546.53254144001
2023-08-22,00:51:09.000,234,10978335,14365,0,1692665468,13121.766312889995,63.32437865999964,53546.448696
2023-08-22,00:51:10.000,234,10978360,14285,0,1692665469,13121.77304919999,63.33847691999836,53546.462670240006
2023-08-22,00:51:11.000,234,10978297,14645,0,1692665470,13121.624850379994,63.32437865999964,53546.392799040004
2023-08-22,00:51:12.000,234,10978331,14245,0,1692665471,13121.57095989999,63.30323127000156,53546.343889200005
2023-08-22,00:51:13.000,234,10978356,14205,0,1692665472,13121.490124179989,63.31028040000092,53546.35087632
2023-08-22,00:51:14.000,234,10978310,14285,0,1692665473,13121.429497389989,63.31028040000092,53546.32292784
2023-08-22,00:51:15.000,234,10978301,14485,0,1692665474,13121.389079529989,63.275034750004124,53546.31594072001
2023-08-22,00:51:16.000,234,10978335,14445,0,1692665475,13121.288034879988,63.225690840001334,53546.23908240001
2023-08-22,00:51:17.000,234,10978340,14405,0,1692665476,13121.267825950003,63.19044519000454,53546.246069520006
2023-08-22,00:51:18.000,234,10978356,14245,0,1692665477,13121.281298569993,63.19044519000454,53546.32991496
2023-08-22,00:51:19.000,234,10978335,14205,0,1692665478,13121.301507499993,63.15519954000047,53546.26703088001
2023-08-22,00:51:20.000,234,10978284,14485,0,1692665479,13121.261089639993,63.12700302000303,53546.21113392
2023-08-22,00:51:21.000,234,10978318,14485,0,1692665480,13121.240880709993,63.10585562999768,53546.21812104001
2023-08-22,00:51:22.000,234,10978266,14365,0,1692665481,13121.186990230002,63.14815041000111,53546.106327120004
2023-08-22,00:51:23.000,234,10978309,14205,0,1692665482,13121.240880709993,63.11995389000367,53546.1342756
2023-08-22,00:51:24.000,234,10978340,14205,0,1692665483,13121.247617020003,63.0847082399996,53546.16222408
2023-08-22,00:51:25.000,234,10978273,14525,0,1692665484,13121.247617020003,63.10585562999768,53546.16921120001
2023-08-22,00:51:26.000,234,10978285,14445,0,1692665485,13121.281298569993,63.07060998000088,53546.19715968001
2023-08-22,00:51:27.000,234,10978348,14565,0,1692665486,13121.308243809988,63.049462590002804,53546.19017256
2023-08-22,00:51:28.000,234,10978325,14725,0,1692665487,13121.416024769998,63.09175736999896,53546.16921120001
2023-08-22,00:51:29.000,234,10978369,14245,0,1692665488,13121.389079529989,63.09880649999832,53546.176198320005
2023-08-22,00:51:30.000,234,10978325,14685,0,1692665489,13121.389079529989,63.10585562999768,53546.1342756
2023-08-22,00:51:31.000,234,10978329,14525,0,1692665490,13121.341925359993,63.13405215000239,53546.127288480006
2023-08-22,00:51:32.000,234,10978341,14685,0,1692665491,13121.382343219993,63.12700302000303,53546.078378640006
2023-08-22,00:51:33.000,234,10978318,14525,0,1692665492,13121.422761079994,63.14815041000111,53546.16921120001
2023-08-22,00:51:34.000,234,10978327,14325,0,1692665493,13121.463178939994,63.14815041000111,53546.1342756
2023-08-22,00:51:35.000,234,10978336,14365,0,1692665494,13121.382343219993,63.162248669999826,53546.18318544
2023-08-22,00:51:36.000,234,10978322,14245,0,1692665495,13121.355397979998,63.176346929998545,53546.16222408
2023-08-22,00:51:37.000,234,10978314,14565,0,1692665496,13121.362134289993,63.183396059997904,53546.176198320005
2023-08-22,00:51:38.000,234,10978379,14685,0,1692665497,13121.294771189998,63.19044519000454,53546.176198320005
2023-08-22,00:51:39.000,234,10978278,14485,0,1692665498,13121.227408090002,63.20454345000326,53546.15523696
2023-08-22,00:51:40.000,234,10978272,14605,0,1692665499,13121.186990230002,63.162248669999826,53546.127288480006
2023-08-22,00:51:41.000,234,10978321,14685,0,1692665500,13121.085945580002,63.169297799999185,53546.106327120004
2023-08-22,00:51:42.000,234,10978321,14685,0,1692665501,13121.038791409992,63.176346929998545,53546.14126272
2023-08-22,00:51:43.000,234,10978305,14485,0,1692665502,13121.005109860002,63.176346929998545,53546.176198320005
2023-08-22,00:51:44.000,234,10978362,14365,0,1692665503,13120.904065210001,63.162248669999826,53546.12030136001
2023-08-22,00:51:45.000,234,10978349,14645,0,1692665504,13120.816493179991,63.14815041000111,53546.04344304
2023-08-22,00:51:46.000,234,10978361,14565,0,1692665505,13120.668294359995,63.10585562999768,53545.959597600006
2023-08-22,00:51:47.000,234,10978365,14205,0,1692665506,13120.61440387999,63.09880649999832,53545.94562336
2023-08-22,00:51:48.000,234,10978333,14245,0,1692665507,13120.547040779995,63.07765911000024,53545.98055896001
2023-08-22,00:51:49.000,234,10978352,14405,0,1692665508,13120.49315029999,63.0847082399996,53545.94562336
2023-08-22,00:51:50.000,234,10978298,14365,0,1692665509,13120.385369339994,63.11290476000431,53546.008507440005
2023-08-22,00:51:51.000,234,10978323,14525,0,1692665510,13120.304533619994,63.10585562999768,53545.96658472
2023-08-22,00:51:52.000,234,10978338,14485,0,1692665511,13120.183280039993,63.10585562999768,53545.82684232
2023-08-22,00:51:53.000,234,10978370,14245,0,1692665512,13120.122653249993,63.0847082399996,53545.84780368
2023-08-22,00:51:54.000,234,10978297,14485,0,1692665513,13120.008135980002,63.07060998000088,53545.80588096
2023-08-22,00:51:55.000,234,10978369,14325,0,1692665514,13119.934036569997,63.06356085000152,53545.673125680005
2023-08-22,00:51:56.000,234,10978305,14525,0,1692665515,13119.866673470002,63.06356085000152,53545.65915144
2023-08-22,00:51:57.000,234,10978362,14365,0,1692665516,13119.806046680002,63.01421693999873,53545.624215840005
2023-08-22,00:51:58.000,234,10978357,14685,0,1692665517,13119.806046680002,63.02831520000473,53545.70107416
2023-08-22,00:51:59.000,234,10978306,14685,0,1692665518,13119.832991919997,62.993069550000655,53545.66613856001
2023-08-22,00:52:00.000,234,10978357,14205,0,1692665519,13119.792574059997,63.01421693999873,53545.72902264
2023-08-22,00:52:01.000,234,10978332,14685,0,1692665520,13119.758892509992,62.986020420001296,53545.64517720001
2023-08-22,00:52:02.000,234,10978356,14365,0,1692665521,13119.617429999991,62.97897129000194,53545.54735752001
2023-08-22,00:52:03.000,234,10978295,14405,0,1692665522,13119.630902619996,62.95782390000386,53545.49844768001
2023-08-22,00:52:04.000,234,10978277,14245,0,1692665523,13119.60395738,62.97192216000258,53545.51940904
2023-08-22,00:52:05.000,234,10978342,14725,0,1692665524,13119.644375240001,63.000118680000014,53545.505434800005
2023-08-22,00:52:06.000,234,10978355,14565,0,1692665525,13119.617429999991,63.000118680000014,53545.505434800005
2023-08-22,00:52:07.000,234,10978374,14525,0,1692665526,13119.637638929991,63.000118680000014,53545.42857648001
2023-08-22,00:52:08.000,234,10978286,14485,0,1692665527,13119.664584170001,62.986020420001296,53545.41460224
2023-08-22,00:52:09.000,234,10978375,14565,0,1692665528,13119.570275829996,63.02831520000473,53545.39364088
2023-08-22,00:52:10.000,234,10978347,14125,0,1692665529,13119.54333059,63.042413460003445,53545.37966664001
2023-08-22,00:52:11.000,234,10978346,14645,0,1692665530,13119.50291273,63.07765911000024,53545.337743920005
2023-08-22,00:52:12.000,234,10978316,14445,0,1692665531,13119.45575855999,63.06356085000152,53545.31678256
2023-08-22,00:52:13.000,234,10978343,14245,0,1692665532,13119.489440109995,63.0847082399996,53545.35171816
2023-08-22,00:52:14.000,234,10978368,14365,0,1692665533,13119.47596748999,63.09880649999832,53545.37267952
2023-08-22,00:52:15.000,234,10978294,14165,0,1692665534,13119.44228594,63.183396059997904,53545.32376968
2023-08-22,00:52:16.000,234,10978318,14365,0,1692665535,13119.38165915,63.183396059997904,53545.26088560001
2023-08-22,00:52:17.000,234,10978313,14365,0,1692665536,13119.29408711999,63.19044519000454,53545.21197576001
2023-08-22,00:52:18.000,234,10978324,14605,0,1692665537,13119.25366925999,63.1974943200039,53545.26088560001
2023-08-22,00:52:19.000,234,10978284,14365,0,1692665538,13119.246932949995,63.23978910000005,53545.218962880004
2023-08-22,00:52:20.000,234,10978328,14285,0,1692665539,13119.078525199999,63.2961821400022,53545.18402728
2023-08-22,00:52:21.000,234,10978291,14685,0,1692665540,13119.058316269999,63.30323127000156,53545.14210456001
2023-08-22,00:52:22.000,234,10978300,14325,0,1692665541,13118.990953169989,63.331427789999,53545.19800152
2023-08-22,00:52:23.000,234,10978304,14685,0,1692665542,13118.990953169989,63.38077170000179,53545.218962880004
2023-08-22,00:52:24.000,234,10978289,14645,0,1692665543,13118.862963279993,63.394869960000506,53545.16306592001
2023-08-22,00:52:25.000,234,10978351,14485,0,1692665544,13118.829281730003,63.37372257000243,53545.14210456001
2023-08-22,00:52:26.000,234,10978352,14485,0,1692665545,13118.694555529997,63.36667344000307,53545.02332352001
2023-08-22,00:52:27.000,234,10978331,14525,0,1692665546,13118.633928739997,63.394869960000506,53545.00934928
2023-08-22,00:52:28.000,234,10978290,14205,0,1692665547,13118.580038259992,63.394869960000506,53545.05825912
2023-08-22,00:52:29.000,234,10978313,14405,0,1692665548,13118.478993609991,63.401919089999865,53545.072233360006
2023-08-22,00:52:30.000,234,10978264,14565,0,1692665549,13118.425103130001,63.38077170000179,53545.03729776
2023-08-22,00:52:31.000,234,10978301,14405,0,1692665550,13118.330794789996,63.35962431000371,53544.99537504001
2023-08-22,00:52:32.000,234,10978327,14205,0,1692665551,13118.25669537999,63.30323127000156,53544.94646520001
2023-08-22,00:52:33.000,234,10978319,14285,0,1692665552,13118.17585965999,63.31028040000092,53544.96742656
2023-08-22,00:52:34.000,234,10978339,14685,0,1692665553,13118.128705489995,63.267985620004765,53544.93947808
2023-08-22,00:52:35.000,234,10978382,14245,0,1692665554,13117.99397928999,63.25388735999877,53544.92550384001
2023-08-22,00:52:36.000,234,10978346,14565,0,1692665555,13117.906407259994,63.267985620004765,53544.82069704
2023-08-22,00:52:37.000,234,10978334,14285,0,1692665556,13117.798626299998,63.267985620004765,53544.81370992
2023-08-22,00:52:38.000,234,10978356,14325,0,1692665557,13117.832307849989,63.211592580002616,53544.883581120004
2023-08-22,00:52:39.000,234,10978308,14605,0,1692665558,13117.711054269988,63.218641710001975,53544.91851672
2023-08-22,00:52:40.000,234,10978364,14325,0,1692665559,13117.657163789998,63.225690840001334,53544.86261976
2023-08-22,00:52:41.000,234,10978342,14605,0,1692665560,13117.556119139997,63.28208388000348,53544.80672280001
2023-08-22,00:52:42.000,234,10978296,14565,0,1692665561,13117.535910209997,63.32437865999964,53544.70890312001
2023-08-22,00:52:43.000,234,10978346,14525,0,1692665562,13117.380975079992,63.394869960000506,53544.61108344001
2023-08-22,00:52:44.000,234,10978358,14525,0,1692665563,13117.401184009992,63.38077170000179,53544.701916
2023-08-22,00:52:45.000,234,10978320,14405,0,1692665564,13117.327084600001,63.47945952000009,53544.701916
2023-08-22,00:52:46.000,234,10978345,14165,0,1692665565,13117.327084600001,63.5429016900016,53544.70890312001
2023-08-22,00:52:47.000,234,10978321,14405,0,1692665566,13117.300139359992,63.59929473000375,53544.715890240004
2023-08-22,00:52:48.000,234,10978244,14485,0,1692665567,13117.226039950001,63.676835160003975,53544.68794176001
2023-08-22,00:52:49.000,234,10978333,14165,0,1692665568,13117.192358399996,63.76142472000356,53544.715890240004
2023-08-22,00:52:50.000,234,10978360,14485,0,1692665569,13117.192358399996,63.817817759998434,53544.60409632
2023-08-22,00:52:51.000,234,10978350,14285,0,1692665570,13117.07784112999,63.89535818999866,53544.56217360001
2023-08-22,00:52:52.000,234,10978324,14525,0,1692665571,13117.050895889995,63.88125992999994,53544.42243120001
2023-08-22,00:52:53.000,234,10978361,14525,0,1692665572,13117.07784112999,63.95175123000081,53544.47134104001
2023-08-22,00:52:54.000,234,10978334,14045,0,1692665573,13117.138467919991,63.90240731999802,53544.58313496
2023-08-22,00:52:55.000,234,10978332,14805,0,1692665574,13116.970060169995,63.95880036000017,53544.43640544
2023-08-22,00:52:56.000,234,10978306,14325,0,1692665575,13117.01721433999,63.97289861999889,53544.513263759996
2023-08-22,00:52:57.000,234,10978330,14205,0,1692665576,13116.949851239995,63.95175123000081,53544.527238
2023-08-22,00:52:58.000,234,10978330,14405,0,1692665577,13116.96332386,63.93765297000209,53544.43640544
2023-08-22,00:52:59.000,234,10978338,14245,0,1692665578,13116.99700540999,63.93765297000209,53544.49230240001
2023-08-22,00:53:00.000,234,10978298,14565,0,1692665579,13116.97679647999,63.89535818999866,53544.450379680005
2023-08-22,00:53:01.000,234,10978281,14285,0,1692665580,13116.929642309995,63.93765297000209,53544.380508480004
2023-08-22,00:53:02.000,234,10978360,14325,0,1692665581,13116.949851239995,63.916505580004014,53544.39448272001
2023-08-22,00:53:03.000,234,10978327,14645,0,1692665582,13116.93637861999,63.93765297000209,53544.41544408
2023-08-22,00:53:04.000,234,10978282,14245,0,1692665583,13116.98353279,63.94470210000145,53544.35954712
2023-08-22,00:53:05.000,234,10978307,14325,0,1692665584,13116.90269707,63.97289861999889,53544.39448272001
2023-08-22,00:53:06.000,234,10978305,14205,0,1692665585,13116.84207028,63.98699688000488,53544.24076608
2023-08-22,00:53:07.000,234,10978316,14605,0,1692665586,13116.84207028,64.07158644000447,53544.28967592
2023-08-22,00:53:08.000,234,10978320,14205,0,1692665587,13116.707344079994,64.07158644000447,53544.20583048001
2023-08-22,00:53:09.000,234,10978338,14245,0,1692665588,13116.727553009994,64.07863557000383,53544.31063728
2023-08-22,00:53:10.000,234,10978362,14205,0,1692665589,13116.741025629999,64.14207773999806,53544.3176244
2023-08-22,00:53:11.000,234,10978340,14565,0,1692665590,13116.687135149994,64.15617600000405,53544.29666304
2023-08-22,00:53:12.000,234,10978312,14045,0,1692665591,13116.606299429994,64.16322513000341,53544.22679184001
2023-08-22,00:53:13.000,234,10978342,14445,0,1692665592,13116.491782159988,64.21961816999828,53544.24076608
2023-08-22,00:53:14.000,234,10978324,14285,0,1692665593,13116.458100609998,64.20551990999957,53544.21980472
2023-08-22,00:53:15.000,234,10978256,14045,0,1692665594,13116.370528580002,64.19142165000085,53544.21980472
2023-08-22,00:53:16.000,234,10978344,14205,0,1692665595,13116.276220239997,64.17732339000213,53544.045126720004
2023-08-22,00:53:17.000,234,10978354,14365,0,1692665596,13116.202120829992,64.17027426000277,53544.08704944001
2023-08-22,00:53:18.000,234,10978387,14125,0,1692665597,13116.208857140002,64.1350286099987,53544.09403656
2023-08-22,00:53:19.000,234,10978312,14205,0,1692665598,13116.128021420001,64.08568470000318,53544.12897216
2023-08-22,00:53:20.000,234,10978290,14365,0,1692665599,13116.080867249992,64.12797947999934,53544.08006232
2023-08-22,00:53:21.000,234,10978342,14565,0,1692665600,13115.959613669991,64.07158644000447,53544.0730752
2023-08-22,00:53:22.000,234,10978371,14205,0,1692665601,13115.919195809991,64.06453730999783,53543.98922976001
2023-08-22,00:53:23.000,234,10978321,14125,0,1692665602,13115.86530533,64.07863557000383,53543.91935856001
2023-08-22,00:53:24.000,234,10978357,14285,0,1692665603,13115.831623779995,64.12093034999998,53543.9333328
2023-08-22,00:53:25.000,234,10978363,14045,0,1692665604,13115.85856901999,64.16322513000341,53543.94031992001
2023-08-22,00:53:26.000,234,10978366,14285,0,1692665605,13115.872041639996,64.18437252000149,53543.91935856001
2023-08-22,00:53:27.000,234,10978307,14365,0,1692665606,13115.87877794999,64.24076556000364,53543.92634568
2023-08-22,00:53:28.000,234,10978341,14245,0,1692665607,13115.831623779995,64.3465025100013,53543.90538432
2023-08-22,00:53:29.000,234,10978334,14525,0,1692665608,13115.78446961,64.39584642000409,53543.7935904
2023-08-22,00:53:30.000,234,10978375,14285,0,1692665609,13115.78446961,64.42404294000153,53543.83551312
2023-08-22,00:53:31.000,234,10978350,14205,0,1692665610,13115.750788059995,64.45928858999832,53543.84948736001
2023-08-22,00:53:32.000,234,10978323,14485,0,1692665611,13115.78446961,64.52273075999983,53543.80756464
2023-08-22,00:53:33.000,234,10978282,14405,0,1692665612,13115.72384282,64.57207467000262,53543.73769344
2023-08-22,00:53:34.000,234,10978287,14485,0,1692665613,13115.80467854,64.55092728000454,53543.7935904
2023-08-22,00:53:35.000,234,10978297,14725,0,1692665614,13115.831623779995,64.60027119000006,53543.842500239996
2023-08-22,00:53:36.000,234,10978297,14365,0,1692665615,13115.81815115999,64.56502554000326,53543.80756464
2023-08-22,00:53:37.000,234,10978387,14885,0,1692665616,13115.831623779995,64.60732031999942,53543.76564192
2023-08-22,00:53:38.000,234,10978365,14445,0,1692665617,13115.79794222999,64.62141857999814,53543.74468056
2023-08-22,00:53:39.000,234,10978284,14485,0,1692665618,13115.81815115999,64.60027119000006,53543.66782224
2023-08-22,00:53:40.000,234,10978329,14405,0,1692665619,13115.872041639996,64.54387814999791,53543.674809359996
2023-08-22,00:53:41.000,234,10978348,14205,0,1692665620,13115.81815115999,64.52977988999919,53543.674809359996
2023-08-22,00:53:42.000,234,10978319,14485,0,1692665621,13115.912459499996,64.48748511000304,53543.70275784001
2023-08-22,00:53:43.000,234,10978322,14485,0,1692665622,13115.88551426,64.4451903299996,53543.65384800001
2023-08-22,00:53:44.000,234,10978320,14285,0,1692665623,13115.939404739991,64.43109207000089,53543.64686088
2023-08-22,00:53:45.000,234,10978287,14165,0,1692665624,13115.83836008999,64.41699381000217,53543.57000256
2023-08-22,00:53:46.000,234,10978360,14365,0,1692665625,13115.76426068,64.41699381000217,53543.542054080004
2023-08-22,00:53:47.000,234,10978353,14565,0,1692665626,13115.71710650999,64.47338685000432,53543.57000256
2023-08-22,00:53:48.000,234,10978334,14365,0,1692665627,13115.690161269995,64.46633771999768,53543.58397680001
2023-08-22,00:53:49.000,234,10978326,14525,0,1692665628,13115.589116619994,64.48748511000304,53543.58397680001
2023-08-22,00:53:50.000,234,10978272,14365,0,1692665629,13115.54196245,64.57207467000262,53543.55602832001
2023-08-22,00:53:51.000,234,10978336,14285,0,1692665630,13115.440917799999,64.53682901999855,53543.51410560001
2023-08-22,00:53:52.000,234,10978313,14325,0,1692665631,13115.319664219998,64.5579764100039,53543.47218288
2023-08-22,00:53:53.000,234,10978310,14285,0,1692665632,13115.252301119988,64.60732031999942,53543.43026016
2023-08-22,00:53:54.000,234,10978271,14565,0,1692665633,13115.124311229993,64.60027119000006,53543.40231168
2023-08-22,00:53:55.000,234,10978275,14725,0,1692665634,13115.036739199997,64.58617293000134,53543.41628592001
2023-08-22,00:53:56.000,234,10978331,14765,0,1692665635,13114.875067759996,64.5579764100039,53543.276543520005
2023-08-22,00:53:57.000,234,10978290,14685,0,1692665636,13114.753814179996,64.58617293000134,53543.24859504001
2023-08-22,00:53:58.000,234,10978292,14645,0,1692665637,13114.74707787,64.53682901999855,53543.304492
2023-08-22,00:53:59.000,234,10978346,14285,0,1692665638,13114.733605249996,64.52273075999983,53543.29051776
2023-08-22,00:54:00.000,234,10978319,14525,0,1692665639,13114.632560599995,64.52273075999983,53543.26256928
2023-08-22,00:54:01.000,234,10978366,14405,0,1692665640,13114.52477964,64.51568163000047,53543.21365944
2023-08-22,00:54:02.000,234,10978301,14045,0,1692665641,13114.44394392,64.4451903299996,53543.12282688
2023-08-22,00:54:03.000,234,10978296,14685,0,1692665642,13114.41699867999,64.43814120000025,53543.06692992
2023-08-22,00:54:04.000,234,10978365,14205,0,1692665643,13114.470889159995,64.3817481599981,53543.11583976
2023-08-22,00:54:05.000,234,10978320,14645,0,1692665644,13114.430471299995,64.38879729000473,53543.13680112
2023-08-22,00:54:06.000,234,10978276,14485,0,1692665645,13114.43720760999,64.40289555000345,53543.0948784
2023-08-22,00:54:07.000,234,10978339,14325,0,1692665646,13114.369844509994,64.36060077000002,53543.0948784
2023-08-22,00:54:08.000,234,10978348,14405,0,1692665647,13114.43720760999,64.35355164000066,53543.08789128
2023-08-22,00:54:09.000,234,10978339,14485,0,1692665648,13114.430471299995,64.33945338000194,53543.03199432001
2023-08-22,00:54:10.000,234,10978323,14405,0,1692665649,13114.39678974999,64.3817481599981,53542.94814888
2023-08-22,00:54:11.000,234,10978326,14445,0,1692665650,13114.369844509994,64.42404294000153,53542.88526480001
2023-08-22,00:54:12.000,234,10978303,14565,0,1692665651,13114.430471299995,64.43109207000089,53542.90622616
2023-08-22,00:54:13.000,234,10978320,14405,0,1692665652,13114.450680229995,64.43814120000025,53542.93417464001
2023-08-22,00:54:14.000,234,10978335,14645,0,1692665653,13114.50457071,64.43814120000025,53542.96212312001
2023-08-22,00:54:15.000,234,10978348,14525,0,1692665654,13114.54498857,64.40994468000281,53542.941161760005
2023-08-22,00:54:16.000,234,10978336,14565,0,1692665655,13114.54498857,64.42404294000153,53542.8503292
2023-08-22,00:54:17.000,234,10978365,14565,0,1692665656,13114.55846118999,64.3817481599981,53542.9202004
2023-08-22,00:54:18.000,234,10978274,14605,0,1692665657,13114.58540643,64.42404294000153,53542.89923904
2023-08-22,00:54:19.000,234,10978335,14285,0,1692665658,13114.58540643,64.42404294000153,53542.93417464001
2023-08-22,00:54:20.000,234,10978319,14565,0,1692665659,13114.58540643,64.37469902999874,53542.86430344001
2023-08-22,00:54:21.000,234,10978333,14405,0,1692665660,13114.592142739995,64.40289555000345,53542.822380720005
2023-08-22,00:54:22.000,234,10978269,14525,0,1692665661,13114.61908797999,64.4451903299996,53542.87827768
2023-08-22,00:54:23.000,234,10978341,14725,0,1692665662,13114.70666001,64.42404294000153,53542.9202004
2023-08-22,00:54:24.000,234,10978337,14205,0,1692665663,13114.693187389996,64.51568163000047,53542.892251920006
2023-08-22,00:54:25.000,234,10978286,14445,0,1692665664,13114.66624215,64.50158337000175,53542.8503292
2023-08-22,00:54:26.000,234,10978332,14405,0,1692665665,13114.672978459996,64.5579764100039,53542.73154816
2023-08-22,00:54:27.000,234,10978301,14725,0,1692665666,13114.672978459996,64.61436944999878,53542.773470880005
2023-08-22,00:54:28.000,234,10978355,14285,0,1692665667,13114.68645108,64.63551684000413,53542.86430344001
2023-08-22,00:54:29.000,234,10978285,14485,0,1692665668,13114.67971476999,64.64961510000285,53542.892251920006
2023-08-22,00:54:30.000,234,10978367,14245,0,1692665669,13114.733605249996,64.69895900999836,53542.96911024
2023-08-22,00:54:31.000,234,10978347,14685,0,1692665670,13114.68645108,64.70600813999772,53542.92718752
2023-08-22,00:54:32.000,234,10978356,14285,0,1692665671,13114.62582429,64.74125379000179,53542.88526480001
2023-08-22,00:54:33.000,234,10978356,14565,0,1692665672,13114.58540643,64.76945030999923,53542.90622616
2023-08-22,00:54:34.000,234,10978295,14565,0,1692665673,13114.58540643,64.8046959600033,53542.822380720005
2023-08-22,00:54:35.000,234,10978334,14685,0,1692665674,13114.511307019995,64.77649943999859,53542.836354959996
2023-08-22,00:54:36.000,234,10978337,14445,0,1692665675,13114.46415285,64.79764683000394,53542.79443224001
2023-08-22,00:54:37.000,234,10978294,14245,0,1692665676,13114.43720760999,64.76240117999987,53542.73154816
2023-08-22,00:54:38.000,234,10978327,14405,0,1692665677,13114.491098089995,64.74125379000179,53542.822380720005
2023-08-22,00:54:39.000,234,10978304,14325,0,1692665678,13114.41699867999,64.74125379000179,53542.87827768
2023-08-22,00:54:40.000,234,10978323,14525,0,1692665679,13114.329426649994,64.68486074999964,53542.81539360001
2023-08-22,00:54:41.000,234,10978367,14645,0,1692665680,13114.282272479999,64.69895900999836,53542.76648376001
2023-08-22,00:54:42.000,234,10978308,14445,0,1692665681,13114.187964139994,64.64961510000285,53542.66167696
2023-08-22,00:54:43.000,234,10978366,14125,0,1692665682,13114.147546279994,64.64256597000349,53542.66167696
2023-08-22,00:54:44.000,234,10978326,14285,0,1692665683,13114.127337349993,64.60027119000006,53542.703599680004
2023-08-22,00:54:45.000,234,10978258,14405,0,1692665684,13114.059974249998,64.58617293000134,53542.63372848
2023-08-22,00:54:46.000,234,10978271,14685,0,1692665685,13114.026292699993,64.56502554000326,53542.63372848
2023-08-22,00:54:47.000,234,10978349,14685,0,1692665686,13114.046501629993,64.5579764100039,53542.668664079996
2023-08-22,00:54:48.000,234,10978299,14365,0,1692665687,13113.999347459998,64.54387814999791,53542.68263832
2023-08-22,00:54:49.000,234,10978341,14445,0,1692665688,13113.945456979993,64.53682901999855,53542.605780000005
2023-08-22,00:54:50.000,234,10978303,14445,0,1692665689,13113.952193290002,64.50158337000175,53542.67565120001
2023-08-22,00:54:51.000,234,10978294,14485,0,1692665690,13113.898302809997,64.54387814999791,53542.59180576
2023-08-22,00:54:52.000,234,10978308,14445,0,1692665691,13113.871357570002,64.55092728000454,53542.61975424
2023-08-22,00:54:53.000,234,10978373,14405,0,1692665692,13113.905039119993,64.53682901999855,53542.68263832
2023-08-22,00:54:54.000,234,10978278,14525,0,1692665693,13113.931984360002,64.53682901999855,53542.703599680004
2023-08-22,00:54:55.000,234,10978342,14405,0,1692665694,13113.884830189992,64.57207467000262,53542.61276712
2023-08-22,00:54:56.000,234,10978311,14205,0,1692665695,13113.911775430002,64.57912380000198,53542.668664079996
2023-08-22,00:54:57.000,234,10978320,14685,0,1692665696,13113.878093879997,64.61436944999878,53542.62674136001
2023-08-22,00:54:58.000,234,10978303,14325,0,1692665697,13113.958929599998,64.64961510000285,53542.57783152001
2023-08-22,00:54:59.000,234,10978320,14365,0,1692665698,13113.999347459998,64.62846771000477,53542.63372848
2023-08-22,00:55:00.000,234,10978333,14285,0,1692665699,13114.046501629993,64.64256597000349,53542.66167696
2023-08-22,00:55:01.000,234,10978318,14525,0,1692665700,13114.120601039998,64.6566642300022,53542.6407156
2023-08-22,00:55:02.000,234,10978355,14325,0,1692665701,13114.208173069994,64.67076249000093,53542.73853528
2023-08-22,00:55:03.000,234,10978366,14525,0,1692665702,13114.214909379989,64.70600813999772,53542.703599680004
2023-08-22,00:55:04.000,234,10978366,14365,0,1692665703,13114.289008789994,64.74125379000179,53542.66167696
2023-08-22,00:55:05.000,234,10978402,14885,0,1692665704,13114.309217719994,64.73420466000243,53542.668664079996
2023-08-22,00:55:06.000,234,10978321,14605,0,1692665705,13114.3631082,64.72715553000307,53542.62674136001
2023-08-22,00:55:07.000,234,10978335,14565,0,1692665706,13114.39678974999,64.74830292000115,53542.703599680004
2023-08-22,00:55:08.000,234,10978313,14125,0,1692665707,13114.45741653999,64.74830292000115,53542.62674136001
2023-08-22,00:55:09.000,234,10978351,14285,0,1692665708,13114.50457071,64.79764683000394,53542.63372848
2023-08-22,00:55:10.000,234,10978315,14445,0,1692665709,13114.632560599995,64.76945030999923,53542.71757392001
2023-08-22,00:55:11.000,234,10978300,14205,0,1692665710,13114.693187389996,64.79059770000458,53542.724561040006
2023-08-22,00:55:12.000,234,10978330,14405,0,1692665711,13114.69992369999,64.81174509000266,53542.654689840005
2023-08-22,00:55:13.000,234,10978319,14325,0,1692665712,13114.733605249996,64.78354856999795,53542.7105868
2023-08-22,00:55:14.000,234,10978348,14885,0,1692665713,13114.740341559991,64.84699073999946,53542.71757392001
2023-08-22,00:55:15.000,234,10978293,14365,0,1692665714,13114.780759419991,64.79059770000458,53542.75250952
2023-08-22,00:55:16.000,234,10978365,14525,0,1692665715,13114.733605249996,64.83289248000074,53542.74552240001
2023-08-22,00:55:17.000,234,10978356,14045,0,1692665716,13114.70666001,64.81879422000202,53542.780458
2023-08-22,00:55:18.000,234,10978290,14285,0,1692665717,13114.733605249996,64.81879422000202,53542.773470880005
2023-08-22,00:55:19.000,234,10978323,14285,0,1692665718,13114.841386209991,64.82584335000138,53542.85731632
2023-08-22,00:55:20.000,234,10978341,14365,0,1692665719,13114.787495730001,64.8399416100001,53542.892251920006
2023-08-22,00:55:21.000,234,10978348,14445,0,1692665720,13114.74707787,64.8399416100001,53542.78744512
2023-08-22,00:55:22.000,234,10978287,14325,0,1692665721,13114.67971476999,64.82584335000138,53542.75949664
2023-08-22,00:55:23.000,234,10978288,14365,0,1692665722,13114.632560599995,64.82584335000138,53542.836354959996
2023-08-22,00:55:24.000,234,10978296,14565,0,1692665723,13114.64603322,64.86108899999817,53542.78744512
2023-08-22,00:55:25.000,234,10978332,14565,0,1692665724,13114.740341559991,64.85403986999881,53542.84334208001
2023-08-22,00:55:26.000,234,10978323,14365,0,1692665725,13114.693187389996,64.88928552000289,53542.892251920006
2023-08-22,00:55:27.000,234,10978311,14405,0,1692665726,13114.61908797999,64.86813813000481,53542.89923904
2023-08-22,00:55:28.000,234,10978308,14085,0,1692665727,13114.68645108,64.87518726000417,53542.99705872
2023-08-22,00:55:29.000,234,10978355,14285,0,1692665728,13114.652769529996,64.91043291000096,53542.9202004
2023-08-22,00:55:30.000,234,10978389,14205,0,1692665729,13114.592142739995,64.88223639000353,53542.91321328001
2023-08-22,00:55:31.000,234,10978387,13965,0,1692665730,13114.511307019995,64.93158029999904,53542.87827768
2023-08-22,00:55:32.000,234,10978315,14845,0,1692665731,13114.50457071,64.9386294299984,53542.91321328001
2023-08-22,00:55:33.000,234,10978348,14165,0,1692665732,13114.5651975,64.95977682000375,53542.93417464001
2023-08-22,00:55:34.000,234,10978317,14485,0,1692665733,13114.531515949995,65.00912072999927,53542.88526480001
2023-08-22,00:55:35.000,234,10978292,14565,0,1692665734,13114.592142739995,64.98092421000183,53542.955136
2023-08-22,00:55:36.000,234,10978302,14125,0,1692665735,13114.5651975,64.99502247000055,53542.89923904
2023-08-22,00:55:37.000,234,10978353,14565,0,1692665736,13114.54498857,65.03026812000462,53542.89923904
2023-08-22,00:55:38.000,234,10978334,14205,0,1692665737,13114.50457071,64.99502247000055,53542.941161760005
2023-08-22,00:55:39.000,234,10978357,14325,0,1692665738,13114.52477964,65.00207159999991,53542.96212312001
2023-08-22,00:55:40.000,234,10978302,14445,0,1692665739,13114.5651975,65.00912072999927,53542.91321328001
2023-08-22,00:55:41.000,234,10978386,14005,0,1692665740,13114.55846118999,64.97387508000247,53542.84334208001
2023-08-22,00:55:42.000,234,10978342,14565,0,1692665741,13114.5651975,65.03026812000462,53542.92718752
2023-08-22,00:55:43.000,234,10978328,14125,0,1692665742,13114.652769529996,65.02321898999799,53542.94814888
2023-08-22,00:55:44.000,234,10978303,14245,0,1692665743,13114.67971476999,64.9527276900044,53542.97609736
2023-08-22,00:55:45.000,234,10978336,14365,0,1692665744,13114.70666001,64.96682595000311,53542.93417464001
2023-08-22,00:55:46.000,234,10978355,14165,0,1692665745,13114.70666001,64.97387508000247,53542.955136
2023-08-22,00:55:47.000,234,10978364,14285,0,1692665746,13114.787495730001,64.9527276900044,53542.941161760005
2023-08-22,00:55:48.000,234,10978303,14125,0,1692665747,13114.854858829996,64.96682595000311,53543.004045839996
2023-08-22,00:55:49.000,234,10978320,14285,0,1692665748,13114.875067759996,64.97387508000247,53543.01103296001
2023-08-22,00:55:50.000,234,10978341,14165,0,1692665749,13114.928958240002,65.00207159999991,53542.990071600005
2023-08-22,00:55:51.000,234,10978339,13885,0,1692665750,13114.982848719992,65.00207159999991,53542.94814888
2023-08-22,00:55:52.000,234,10978324,14005,0,1692665751,13114.915485619997,65.03026812000462,53542.91321328001
2023-08-22,00:55:53.000,234,10978300,14165,0,1692665752,13115.043475509992,65.06551377000142,53542.93417464001
2023-08-22,00:55:54.000,234,10978300,14325,0,1692665753,13115.009793960002,65.06551377000142,53542.97609736
2023-08-22,00:55:55.000,234,10978349,14325,0,1692665754,13115.164729089993,65.09371028999885,53542.955136
2023-08-22,00:55:56.000,234,10978286,14205,0,1692665755,13115.144520159993,65.0866611599995,53543.059942800006
2023-08-22,00:55:57.000,234,10978323,14405,0,1692665756,13115.117574919997,65.16420158999972,53543.03199432001
2023-08-22,00:55:58.000,234,10978308,14405,0,1692665757,13115.218619569998,65.17125071999908,53543.08789128
2023-08-22,00:55:59.000,234,10978360,14445,0,1692665758,13115.259037429998,65.19944724000379,53543.08090416001
2023-08-22,00:56:00.000,234,10978327,14725,0,1692665759,13115.285982669993,65.22764376000123,53543.15077536001
2023-08-22,00:56:01.000,234,10978272,14485,0,1692665760,13115.252301119988,65.25584027999867,53543.13680112
2023-08-22,00:56:02.000,234,10978352,14245,0,1692665761,13115.218619569998,65.2981350600021,53543.11583976
2023-08-22,00:56:03.000,234,10978320,14365,0,1692665762,13115.245564809993,65.26993854000466,53543.108852640005
2023-08-22,00:56:04.000,234,10978310,14565,0,1692665763,13115.346609459993,65.26288940999802,53543.14378824
2023-08-22,00:56:05.000,234,10978351,14285,0,1692665764,13115.333136839989,65.30518419000146,53543.171736719996
2023-08-22,00:56:06.000,234,10978363,14365,0,1692665765,13115.346609459993,65.27698767000402,53543.171736719996
2023-08-22,00:56:07.000,234,10978334,14565,0,1692665766,13115.339873149998,65.28403680000338,53543.19968520001
2023-08-22,00:56:08.000,234,10978335,14245,0,1692665767,13115.373554699989,65.28403680000338,53543.227633680006
2023-08-22,00:56:09.000,234,10978349,14125,0,1692665768,13115.366818389994,65.28403680000338,53543.19968520001
2023-08-22,00:56:10.000,234,10978280,14405,0,1692665769,13115.380291009998,65.27698767000402,53543.227633680006
2023-08-22,00:56:11.000,234,10978360,14205,0,1692665770,13115.400499939999,65.26993854000466,53543.227633680006
2023-08-22,00:56:12.000,234,10978376,14405,0,1692665771,13115.407236249994,65.26993854000466,53543.22064656001
2023-08-22,00:56:13.000,234,10978324,14325,0,1692665772,13115.49480827999,65.26288940999802,53543.36038896
2023-08-22,00:56:14.000,234,10978368,14485,0,1692665773,13115.49480827999,65.23469289000059,53543.304492
2023-08-22,00:56:15.000,234,10978358,14365,0,1692665774,13115.521753519999,65.2487911499993,53543.34641472001
2023-08-22,00:56:16.000,234,10978342,14605,0,1692665775,13115.49480827999,65.22059463000187,53543.34641472001
2023-08-22,00:56:17.000,234,10978306,14565,0,1692665776,13115.53522613999,65.25584027999867,53543.325453360005
2023-08-22,00:56:18.000,234,10978318,14205,0,1692665777,13115.58238031,65.22059463000187,53543.374363200004
2023-08-22,00:56:19.000,234,10978303,14445,0,1692665778,13115.690161269995,65.23469289000059,53543.33244048
2023-08-22,00:56:20.000,234,10978365,14365,0,1692665779,13115.66321603,65.26993854000466,53543.35340184
2023-08-22,00:56:21.000,234,10978323,14125,0,1692665780,13115.66321603,65.26993854000466,53543.36737608001
2023-08-22,00:56:22.000,234,10978346,14205,0,1692665781,13115.6430071,65.26993854000466,53543.395324560006
2023-08-22,00:56:23.000,234,10978326,14045,0,1692665782,13115.750788059995,65.25584027999867,53543.51410560001
2023-08-22,00:56:24.000,234,10978363,14445,0,1692665783,13115.80467854,65.21354550000251,53543.48615712001
2023-08-22,00:56:25.000,234,10978360,14485,0,1692665784,13115.750788059995,65.26288940999802,53543.47917
2023-08-22,00:56:26.000,234,10978317,14165,0,1692665785,13115.73731543999,65.23469289000059,53543.43724728001
2023-08-22,00:56:27.000,234,10978290,14165,0,1692665786,13115.710370199995,65.23469289000059,53543.444234400005
2023-08-22,00:56:28.000,234,10978352,14245,0,1692665787,13115.73731543999,65.24174201999995,53543.53506696001
2023-08-22,00:56:29.000,234,10978357,14405,0,1692665788,13115.770996989995,65.2487911499993,53543.50013136
2023-08-22,00:56:30.000,234,10978343,14525,0,1692665789,13115.74405175,65.26288940999802,53543.52109272
2023-08-22,00:56:31.000,234,10978340,14525,0,1692665790,13115.750788059995,65.26993854000466,53543.493144240005
2023-08-22,00:56:32.000,234,10978333,14565,0,1692665791,13115.74405175,65.29108593000274,53543.493144240005
2023-08-22,00:56:33.000,234,10978364,14285,0,1692665792,13115.75752436999,65.30518419000146,53543.542054080004
2023-08-22,00:56:34.000,234,10978280,14285,0,1692665793,13115.75752436999,65.31928245000017,53543.507118479996
2023-08-22,00:56:35.000,234,10978375,14645,0,1692665794,13115.78446961,65.30518419000146,53543.46519576001
2023-08-22,00:56:36.000,234,10978343,14405,0,1692665795,13115.74405175,65.31928245000017,53543.43724728001
2023-08-22,00:56:37.000,234,10978374,14245,0,1692665796,13115.73731543999,65.35452810000425,53543.45122152
2023-08-22,00:56:38.000,234,10978341,14605,0,1692665797,13115.85856901999,65.37567549000232,53543.53506696001
2023-08-22,00:56:39.000,234,10978350,14325,0,1692665798,13115.86530533,65.38977375000104,53543.57000256
2023-08-22,00:56:40.000,234,10978354,14125,0,1692665799,13115.919195809991,65.43206853000447,53543.51410560001
2023-08-22,00:56:41.000,234,10978292,14565,0,1692665800,13115.919195809991,65.43206853000447,53543.48615712001
2023-08-22,00:56:42.000,234,10978385,14525,0,1692665801,13115.90572319,65.46026505000191,53543.45122152
2023-08-22,00:56:43.000,234,10978354,14205,0,1692665802,13115.919195809991,65.41797026999848,53543.46519576001
2023-08-22,00:56:44.000,234,10978322,14045,0,1692665803,13116.020240459991,65.34042983999825,53543.52109272
2023-08-22,00:56:45.000,234,10978330,14525,0,1692665804,13116.080867249992,65.3615772300036,53543.50013136
2023-08-22,00:56:46.000,234,10978334,14245,0,1692665805,13116.094339869996,65.34747897000489,53543.5490412
2023-08-22,00:56:47.000,234,10978324,14325,0,1692665806,13116.128021420001,65.35452810000425,53543.51410560001
2023-08-22,00:56:48.000,234,10978332,14805,0,1692665807,13116.181911899992,65.35452810000425,53543.59795104
2023-08-22,00:56:49.000,234,10978320,14605,0,1692665808,13116.181911899992,65.34042983999825,53543.5490412
2023-08-22,00:56:50.000,234,10978340,14325,0,1692665809,13116.242538689992,65.34747897000489,53543.59096392
2023-08-22,00:56:51.000,234,10978376,14405,0,1692665810,13116.195384519997,65.30518419000146,53543.52807984
2023-08-22,00:56:52.000,234,10978353,14325,0,1692665811,13116.256011309997,65.32633157999953,53543.53506696001
2023-08-22,00:56:53.000,234,10978320,14445,0,1692665812,13116.303165479992,65.30518419000146,53543.59096392
2023-08-22,00:56:54.000,234,10978384,14245,0,1692665813,13116.330110720002,65.29108593000274,53543.62589952
2023-08-22,00:56:55.000,234,10978342,14365,0,1692665814,13116.336847029997,65.26993854000466,53543.64686088
2023-08-22,00:56:56.000,234,10978350,14365,0,1692665815,13116.323374409993,65.29108593000274,53543.563015440006
2023-08-22,00:56:57.000,234,10978305,14445,0,1692665816,13116.330110720002,65.31223332000081,53543.563015440006
2023-08-22,00:56:58.000,234,10978328,14565,0,1692665817,13116.343583339993,65.29108593000274,53543.60493816001
2023-08-22,00:56:59.000,234,10978297,14525,0,1692665818,13116.343583339993,65.31223332000081,53543.63288664001
2023-08-22,00:57:00.000,234,10978300,14205,0,1692665819,13116.323374409993,65.33338070999889,53543.63288664001
2023-08-22,00:57:01.000,234,10978394,14485,0,1692665820,13116.370528580002,65.33338070999889,53543.53506696001
2023-08-22,00:57:02.000,234,10978305,14445,0,1692665821,13116.377264889998,65.30518419000146,53543.58397680001
2023-08-22,00:57:03.000,234,10978339,14405,0,1692665822,13116.397473819998,65.29108593000274,53543.611925280005
2023-08-22,00:57:04.000,234,10978319,14525,0,1692665823,13116.404210129993,65.2487911499993,53543.611925280005
2023-08-22,00:57:05.000,234,10978380,14405,0,1692665824,13116.357055959998,65.22059463000187,53543.63288664001
2023-08-22,00:57:06.000,234,10978310,14205,0,1692665825,13116.316638099997,65.20649637000315,53543.58397680001
2023-08-22,00:57:07.000,234,10978355,14365,0,1692665826,13116.350319650002,65.22059463000187,53543.542054080004
2023-08-22,00:57:08.000,234,10978342,14165,0,1692665827,13116.357055959998,65.16420158999972,53543.611925280005
2023-08-22,00:57:09.000,234,10978372,14245,0,1692665828,13116.350319650002,65.19944724000379,53543.59096392
2023-08-22,00:57:10.000,234,10978339,14285,0,1692665829,13116.397473819998,65.13600507000228,53543.59096392
2023-08-22,00:57:11.000,234,10978314,14605,0,1692665830,13116.431155369988,65.15715246000036,53543.611925280005
2023-08-22,00:57:12.000,234,10978333,14285,0,1692665831,13116.343583339993,65.14305420000164,53543.611925280005
2023-08-22,00:57:13.000,234,10978341,14205,0,1692665832,13116.390737510003,65.15715246000036,53543.66782224
2023-08-22,00:57:14.000,234,10978318,14485,0,1692665833,13116.458100609998,65.14305420000164,53543.64686088
2023-08-22,00:57:15.000,234,10978407,14365,0,1692665834,13116.491782159988,65.12895594000292,53543.69577072
2023-08-22,00:57:16.000,234,10978352,14525,0,1692665835,13116.458100609998,65.150103330001,53543.66782224
2023-08-22,00:57:17.000,234,10978322,14405,0,1692665836,13116.511991089988,65.17125071999908,53543.63987376
2023-08-22,00:57:18.000,234,10978326,14205,0,1692665837,13116.586090499994,65.1853489799978,53543.7586548
2023-08-22,00:57:19.000,234,10978312,14525,0,1692665838,13116.633244669989,65.16420158999972,53543.77262904001
2023-08-22,00:57:20.000,234,10978255,14325,0,1692665839,13116.633244669989,65.150103330001,53543.75166768001
2023-08-22,00:57:21.000,234,10978349,14205,0,1692665840,13116.613035739989,65.17125071999908,53543.77262904001
2023-08-22,00:57:22.000,234,10978349,14245,0,1692665841,13116.619772049999,65.150103330001,53543.730706320006
2023-08-22,00:57:23.000,234,10978332,14365,0,1692665842,13116.606299429994,65.19239811000443,53543.75166768001
2023-08-22,00:57:24.000,234,10978327,14485,0,1692665843,13116.613035739989,65.17125071999908,53543.72371920001
2023-08-22,00:57:25.000,234,10978359,14605,0,1692665844,13116.680398839999,65.17829984999844,53543.82153888001
2023-08-22,00:57:26.000,234,10978324,14685,0,1692665845,13116.747761939994,65.14305420000164,53543.828526000005
2023-08-22,00:57:27.000,234,10978330,14365,0,1692665846,13116.727553009994,65.17829984999844,53543.877435840004
2023-08-22,00:57:28.000,234,10978292,14325,0,1692665847,13116.73428931999,65.10780855000485,53543.7935904
2023-08-22,00:57:29.000,234,10978389,14565,0,1692665848,13116.75449824999,65.150103330001,53543.91237144
2023-08-22,00:57:30.000,234,10978384,14285,0,1692665849,13116.71408038999,65.12190681000357,53543.84948736001
2023-08-22,00:57:31.000,234,10978330,14285,0,1692665850,13116.71408038999,65.150103330001,53543.78660328
2023-08-22,00:57:32.000,234,10978381,14245,0,1692665851,13116.73428931999,65.07256290000078,53543.83551312
2023-08-22,00:57:33.000,234,10978357,14525,0,1692665852,13116.747761939994,65.1148576800042,53543.877435840004
2023-08-22,00:57:34.000,234,10978365,14405,0,1692665853,13116.80165242,65.09371028999885,53543.96128128
2023-08-22,00:57:35.000,234,10978335,14245,0,1692665854,13116.79491610999,65.07961203000013,53543.95429416
2023-08-22,00:57:36.000,234,10978310,14445,0,1692665855,13116.81512503999,65.0514155100027,53543.89141008001
2023-08-22,00:57:37.000,234,10978353,14605,0,1692665856,13116.76123456,65.07256290000078,53543.92634568
2023-08-22,00:57:38.000,234,10978325,14325,0,1692665857,13116.767970869994,65.0866611599995,53543.98224264
2023-08-22,00:57:39.000,234,10978350,14285,0,1692665858,13116.77470717999,65.1148576800042,53544.003204
2023-08-22,00:57:40.000,234,10978331,14365,0,1692665859,13116.707344079994,65.0866611599995,53543.996216880005
2023-08-22,00:57:41.000,234,10978321,14405,0,1692665860,13116.639980979999,65.09371028999885,53543.9333328
2023-08-22,00:57:42.000,234,10978330,14365,0,1692665861,13116.666926219994,65.07256290000078,53543.94031992001
2023-08-22,00:57:43.000,234,10978330,14365,0,1692665862,13116.707344079994,65.1148576800042,53544.03115248
2023-08-22,00:57:44.000,234,10978375,14485,0,1692665863,13116.673662529989,65.0866611599995,53543.996216880005
2023-08-22,00:57:45.000,234,10978359,14605,0,1692665864,13116.592826809989,65.09371028999885,53543.98224264
2023-08-22,00:57:46.000,234,10978350,14445,0,1692665865,13116.545672639993,65.12190681000357,53543.87044872001
2023-08-22,00:57:47.000,234,10978288,14085,0,1692665866,13116.471573229988,65.14305420000164,53543.90538432
2023-08-22,00:57:48.000,234,10978342,14245,0,1692665867,13116.464836919993,65.1148576800042,53543.90538432
2023-08-22,00:57:49.000,234,10978311,14165,0,1692665868,13116.431155369988,65.16420158999972,53543.95429416
2023-08-22,00:57:50.000,234,10978409,14365,0,1692665869,13116.417682749998,65.17125071999908,53543.96826840001
2023-08-22,00:57:51.000,234,10978321,14045,0,1692665870,13116.377264889998,65.15715246000036,53543.92634568
2023-08-22,00:57:52.000,234,10978312,14605,0,1692665871,13116.303165479992,65.19944724000379,53543.9333328
2023-08-22,00:57:53.000,234,10978344,14685,0,1692665872,13116.282956549992,65.16420158999972,53543.90538432
2023-08-22,00:57:54.000,234,10978329,14205,0,1692665873,13116.202120829992,65.17829984999844,53543.95429416
2023-08-22,00:57:55.000,234,10978347,14365,0,1692665874,13116.168439280002,65.14305420000164,53543.94031992001
2023-08-22,00:57:56.000,234,10978350,14245,0,1692665875,13116.087603560001,65.17125071999908,53543.898397200006
2023-08-22,00:57:57.000,234,10978383,14245,0,1692665876,13116.067394630001,65.17125071999908,53543.87044872001
2023-08-22,00:57:58.000,234,10978327,14285,0,1692665877,13116.087603560001,65.16420158999972,53543.97525552
2023-08-22,00:57:59.000,234,10978316,14205,0,1692665878,13116.033713079996,65.20649637000315,53543.947307040005
2023-08-22,00:58:00.000,234,10978335,14325,0,1692665879,13116.000031529991,65.22059463000187,53543.947307040005
2023-08-22,00:58:01.000,234,10978369,14285,0,1692665880,13115.919195809991,65.2487911499993,53543.87044872001
2023-08-22,00:58:02.000,234,10978321,14125,0,1692665881,13115.81815115999,65.22764376000123,53543.828526000005
2023-08-22,00:58:03.000,234,10978372,14645,0,1692665882,13115.77773329999,65.26993854000466,53543.877435840004
2023-08-22,00:58:04.000,234,10978364,14445,0,1692665883,13115.80467854,65.28403680000338,53543.88442296
2023-08-22,00:58:05.000,234,10978331,14205,0,1692665884,13115.77773329999,65.32633157999953,53543.85647448
2023-08-22,00:58:06.000,234,10978377,14405,0,1692665885,13115.750788059995,65.36862636000296,53543.87044872001
2023-08-22,00:58:07.000,234,10978410,14285,0,1692665886,13115.69689757999,65.40387200999976,53543.87044872001
2023-08-22,00:58:08.000,234,10978345,14285,0,1692665887,13115.72384282,65.34042983999825,53543.90538432
2023-08-22,00:58:09.000,234,10978351,14245,0,1692665888,13115.6430071,65.40387200999976,53543.82153888001
2023-08-22,00:58:10.000,234,10978324,14045,0,1692665889,13115.60258924,65.41797026999848,53543.80756464
2023-08-22,00:58:11.000,234,10978327,14725,0,1692665890,13115.53522613999,65.46731418000127,53543.75166768001
2023-08-22,00:58:12.000,234,10978400,14325,0,1692665891,13115.488071969994,65.43911766000383,53543.71673208
2023-08-22,00:58:13.000,234,10978304,14285,0,1692665892,13115.467863039994,65.42501939999784,53543.7935904
2023-08-22,00:58:14.000,234,10978332,14285,0,1692665893,13115.501544589999,65.50255982999806,53543.82153888001
2023-08-22,00:58:15.000,234,10978370,14005,0,1692665894,13115.454390419989,65.50255982999806,53543.80057752001
2023-08-22,00:58:16.000,234,10978441,14565,0,1692665895,13115.387027319994,65.51665809000406,53543.81455176
2023-08-22,00:58:17.000,234,10978395,14125,0,1692665896,13115.380291009998,65.52370722000342,53543.77262904001
2023-08-22,00:58:18.000,234,10978351,14205,0,1692665897,13115.326400529993,65.50255982999806,53543.78660328
2023-08-22,00:58:19.000,234,10978367,14085,0,1692665898,13115.353345769989,65.55190374000085,53543.80756464
2023-08-22,00:58:20.000,234,10978351,14565,0,1692665899,13115.299455289998,65.50255982999806,53543.7935904
2023-08-22,00:58:21.000,234,10978353,14405,0,1692665900,13115.184938019993,65.50255982999806,53543.80057752001
2023-08-22,00:58:22.000,234,10978353,14445,0,1692665901,13115.198410639998,65.48141243999999,53543.72371920001
2023-08-22,00:58:23.000,234,10978353,14405,0,1692665902,13115.211883260003,65.48141243999999,53543.877435840004
2023-08-22,00:58:24.000,234,10978329,14325,0,1692665903,13115.211883260003,65.47436331000063,53543.80057752001
2023-08-22,00:58:25.000,234,10978372,14205,0,1692665904,13115.151256470002,65.50255982999806,53543.7935904
2023-08-22,00:58:26.000,234,10978362,14245,0,1692665905,13115.063684439992,65.48846156999934,53543.71673208
2023-08-22,00:58:27.000,234,10978377,14085,0,1692665906,13115.050211820002,65.53075635000278,53543.70275784001
2023-08-22,00:58:28.000,234,10978354,14245,0,1692665907,13115.023266579992,65.55190374000085,53543.730706320006
2023-08-22,00:58:29.000,234,10978356,14485,0,1692665908,13114.996321339997,65.57305112999893,53543.70275784001
2023-08-22,00:58:30.000,234,10978306,14445,0,1692665909,13114.989585030002,65.55190374000085,53543.73769344
2023-08-22,00:58:31.000,234,10978370,14325,0,1692665910,13114.928958240002,65.53780548000213,53543.72371920001
2023-08-22,00:58:32.000,234,10978295,14325,0,1692665911,13114.861595139992,65.5448546100015,53543.68179648001
2023-08-22,00:58:33.000,234,10978369,14325,0,1692665912,13114.794232039996,65.50255982999806,53543.709744960004
2023-08-22,00:58:34.000,234,10978381,14285,0,1692665913,13114.760550489991,65.53075635000278,53543.65384800001
2023-08-22,00:58:35.000,234,10978351,14285,0,1692665914,13114.66624215,65.55190374000085,53543.58397680001
2023-08-22,00:58:36.000,234,10978345,14085,0,1692665915,13114.60561536,65.58010025999829,53543.59096392
2023-08-22,00:58:37.000,234,10978333,14165,0,1692665916,13114.511307019995,65.55190374000085,53543.52807984
2023-08-22,00:58:38.000,234,10978301,14565,0,1692665917,13114.470889159995,65.5448546100015,53543.674809359996
2023-08-22,00:58:39.000,234,10978333,14405,0,1692665918,13114.470889159995,65.55895287000021,53543.6189124
2023-08-22,00:58:40.000,234,10978387,14205,0,1692665919,13114.33616295999,65.52370722000342,53543.58397680001
2023-08-22,00:58:41.000,234,10978392,14365,0,1692665920,13114.268799859994,65.50255982999806,53543.59096392
2023-08-22,00:58:42.000,234,10978283,14565,0,1692665921,13114.174491519989,65.50255982999806,53543.47917
2023-08-22,00:58:43.000,234,10978337,14445,0,1692665922,13114.086919489993,65.50255982999806,53543.47218288
2023-08-22,00:58:44.000,234,10978345,14285,0,1692665923,13114.120601039998,65.47436331000063,53543.47917
2023-08-22,00:58:45.000,234,10978349,14165,0,1692665924,13114.026292699993,65.50255982999806,53543.45122152
2023-08-22,00:58:46.000,234,10978353,14285,0,1692665925,13113.985874839993,65.47436331000063,53543.42327304
2023-08-22,00:58:47.000,234,10978341,14405,0,1692665926,13113.898302809997,65.50255982999806,53543.43724728001
2023-08-22,00:58:48.000,234,10978338,14365,0,1692665927,13113.898302809997,65.46731418000127,53543.4092988
2023-08-22,00:58:49.000,234,10978333,14565,0,1692665928,13113.777049229997,65.46731418000127,53543.36038896
2023-08-22,00:58:50.000,234,10978353,14405,0,1692665929,13113.743367679992,65.5096089600047,53543.34641472001
2023-08-22,00:58:51.000,234,10978324,14285,0,1692665930,13113.642323029992,65.4955106999987,53543.26955640001
2023-08-22,00:58:52.000,234,10978307,14325,0,1692665931,13113.541278379991,65.50255982999806,53543.206672320004
2023-08-22,00:58:53.000,234,10978375,14205,0,1692665932,13113.494124209996,65.4955106999987,53543.21365944
2023-08-22,00:58:54.000,234,10978377,14525,0,1692665933,13113.50759683,65.48141243999999,53543.19968520001
2023-08-22,00:58:55.000,234,10978353,14245,0,1692665934,13113.44697004,65.51665809000406,53543.1647496
2023-08-22,00:58:56.000,234,10978319,14365,0,1692665935,13113.39981586999,65.48846156999934,53543.0948784
2023-08-22,00:58:57.000,234,10978355,14565,0,1692665936,13113.25835335999,65.50255982999806,53543.038981440004
2023-08-22,00:58:58.000,234,10978371,14885,0,1692665937,13113.211199189995,65.52370722000342,53543.08090416001
2023-08-22,00:58:59.000,234,10978360,14485,0,1692665938,13113.170781329994,65.48846156999934,53543.07391704
2023-08-22,00:59:00.000,234,10978339,14285,0,1692665939,13113.11689084999,65.50255982999806,53543.11583976
2023-08-22,00:59:01.000,234,10978348,14285,0,1692665940,13112.995637269989,65.53075635000278,53542.96911024
2023-08-22,00:59:02.000,234,10978308,14365,0,1692665941,13113.009109889994,65.51665809000406,53542.99705872
2023-08-22,00:59:03.000,234,10978362,14365,0,1692665942,13112.995637269989,65.4955106999987,53543.06692992
2023-08-22,00:59:04.000,234,10978370,14285,0,1692665943,13113.009109889994,65.5096089600047,53543.038981440004
2023-08-22,00:59:05.000,234,10978344,14405,0,1692665944,13112.887856309993,65.55190374000085,53542.87827768
2023-08-22,00:59:06.000,234,10978347,14405,0,1692665945,13112.719448559998,65.52370722000342,53542.80840648
2023-08-22,00:59:07.000,234,10978328,14685,0,1692665946,13112.699239629997,65.51665809000406,53542.76648376001
2023-08-22,00:59:08.000,234,10978344,14325,0,1692665947,13112.652085460002,65.5096089600047,53542.82936784
2023-08-22,00:59:09.000,234,10978335,14205,0,1692665948,13112.618403909997,65.4955106999987,53542.82936784
2023-08-22,00:59:10.000,234,10978354,14405,0,1692665949,13112.577986049997,65.45321592000255,53542.74552240001
2023-08-22,00:59:11.000,234,10978318,14525,0,1692665950,13112.490414020001,65.48141243999999,53542.74552240001
2023-08-22,00:59:12.000,234,10978325,14405,0,1692665951,13112.436523539996,65.53075635000278,53542.7105868
2023-08-22,00:59:13.000,234,10978382,14365,0,1692665952,13112.322006269991,65.50255982999806,53542.703599680004
2023-08-22,00:59:14.000,234,10978364,14325,0,1692665953,13112.274852099996,65.53780548000213,53542.66167696
2023-08-22,00:59:15.000,234,10978350,14365,0,1692665954,13112.254643169996,65.52370722000342,53542.61975424
2023-08-22,00:59:16.000,234,10978322,14285,0,1692665955,13112.14686221,65.51665809000406,53542.57783152001
2023-08-22,00:59:17.000,234,10978324,14405,0,1692665956,13112.06602649,65.57305112999893,53542.58481864
2023-08-22,00:59:18.000,234,10978326,14205,0,1692665957,13112.08623542,65.5448546100015,53542.61276712
2023-08-22,00:59:19.000,234,10978363,14165,0,1692665958,13112.072762799995,65.53780548000213,53542.5708444
2023-08-22,00:59:20.000,234,10978283,14205,0,1692665959,13112.032344939995,65.55895287000021,53542.59879288001
2023-08-22,00:59:21.000,234,10978345,14605,0,1692665960,13111.93803659999,65.51665809000406,53542.50796032001
2023-08-22,00:59:22.000,234,10978296,14285,0,1692665961,13111.911091359994,65.53780548000213,53542.45206336
2023-08-22,00:59:23.000,234,10978339,14085,0,1692665962,13111.85720087999,65.55895287000021,53542.45206336
2023-08-22,00:59:24.000,234,10978304,14685,0,1692665963,13111.796574089989,65.53780548000213,53542.34725656
2023-08-22,00:59:25.000,234,10978297,14565,0,1692665964,13111.850464569994,65.58010025999829,53542.41712776
2023-08-22,00:59:26.000,234,10978302,14365,0,1692665965,13111.783101469999,65.55895287000021,53542.45206336
2023-08-22,00:59:27.000,234,10978348,14165,0,1692665966,13111.682056819998,65.53780548000213,53542.41014064001
2023-08-22,00:59:28.000,234,10978274,14165,0,1692665967,13111.688793129993,65.56600199999957,53542.438089120005
2023-08-22,00:59:29.000,234,10978382,14565,0,1692665968,13111.567539549993,65.56600199999957,53542.37520504
2023-08-22,00:59:30.000,234,10978332,14245,0,1692665969,13111.581012169998,65.53075635000278,53542.319308080005
2023-08-22,00:59:31.000,234,10978335,14405,0,1692665970,13111.513649070002,65.57305112999893,53542.29834672
2023-08-22,00:59:32.000,234,10978330,14245,0,1692665971,13111.453022280002,65.50255982999806,53542.221488400006
2023-08-22,00:59:33.000,234,10978327,14405,0,1692665972,13111.466494899993,65.4955106999987,53542.31232096001
2023-08-22,00:59:34.000,234,10978317,14325,0,1692665973,13111.453022280002,65.4955106999987,53542.31232096001
2023-08-22,00:59:35.000,234,10978316,14125,0,1692665974,13111.432813350002,65.48141243999999,53542.270398240005
2023-08-22,00:59:36.000,234,10978352,14205,0,1692665975,13111.412604420002,65.48141243999999,53542.270398240005
2023-08-22,00:59:37.000,234,10978378,14205,0,1692665976,13111.419340729997,65.46026505000191,53542.21450128001
2023-08-22,00:59:38.000,234,10978330,14045,0,1692665977,13111.405868109992,65.48846156999934,53542.221488400006
2023-08-22,00:59:39.000,234,10978332,14365,0,1692665978,13111.358713939997,65.5096089600047,53542.21450128001
2023-08-22,00:59:40.000,234,10978318,14565,0,1692665979,13111.372186560002,65.48846156999934,53542.21450128001
2023-08-22,00:59:41.000,234,10978352,14165,0,1692665980,13111.358713939997,65.50255982999806,53542.16559144001
2023-08-22,00:59:42.000,234,10978324,14485,0,1692665981,13111.358713939997,65.50255982999806,53542.151617200005
2023-08-22,00:59:43.000,234,10978303,14045,0,1692665982,13111.419340729997,65.55190374000085,53542.19353992001
2023-08-22,00:59:44.000,234,10978351,14285,0,1692665983,13111.378922869997,65.58010025999829,53542.1865528
2023-08-22,00:59:45.000,234,10978302,14245,0,1692665984,13111.331768700002,65.58010025999829,53542.151617200005
2023-08-22,00:59:46.000,234,10978368,13925,0,1692665985,13111.223987739992,65.61534591000236,53542.10969448
2023-08-22,00:59:47.000,234,10978376,14365,0,1692665986,13111.237460359996,65.608296780003,53542.10969448
2023-08-22,00:59:48.000,234,10978343,14325,0,1692665987,13111.318296079997,65.62944417000108,53542.14463008001
2023-08-22,00:59:49.000,234,10978293,14405,0,1692665988,13111.325032389992,65.66468981999788,53542.14463008001
2023-08-22,00:59:50.000,234,10978367,14685,0,1692665989,13111.365450249992,65.66468981999788,53542.200527040004
2023-08-22,00:59:51.000,234,10978380,14245,0,1692665990,13111.331768700002,65.67878808000387,53542.17257856001
2023-08-22,00:59:52.000,234,10978311,14365,0,1692665991,13111.311559770002,65.69288634000259,53542.081746
2023-08-22,00:59:53.000,234,10978350,14245,0,1692665992,13111.264405599992,65.69993547000195,53542.151617200005
2023-08-22,00:59:54.000,234,10978303,14205,0,1692665993,13111.223987739992,65.67878808000387,53542.12366872001
2023-08-22,00:59:55.000,234,10978349,14285,0,1692665994,13111.217251429996,65.69993547000195,53542.102707360005
2023-08-22,00:59:56.000,234,10978376,14245,0,1692665995,13111.190306190001,65.71403373000066,53542.08873312
2023-08-22,00:59:57.000,234,10978304,14165,0,1692665996,13111.237460359996,65.7422302499981,53542.10969448
2023-08-22,00:59:58.000,234,10978333,14085,0,1692665997,13111.244196669992,65.74927938000474,53542.16559144001
2023-08-22,00:59:59.000,234,10978364,14285,0,1692665998,13111.264405599992,65.79157416000089,53542.16559144001
2023-08-22,01:00:00.000,234,10978402,14325,0,1692665999,13111.217251429996,65.80567241999961,53542.081746
2023-08-22,01:00:01.000,234,10978347,14165,0,1692666000,13111.190306190001,65.79862329000025,53542.053797520006
2023-08-22,01:00:02.000,234,10978355,14365,0,1692666001,13111.116206779996,65.83386894000432,53542.02584904001
2023-08-22,01:00:03.000,234,10978344,14485,0,1692666002,13111.06905261,65.88321284999984,53542.032836160004
2023-08-22,01:00:04.000,234,10978334,14325,0,1692666003,13111.10947047,65.84091807000368,53542.06078464
2023-08-22,01:00:05.000,234,10978340,14485,0,1692666004,13111.04884368,65.92550763000327,53542.12366872001
2023-08-22,01:00:06.000,234,10978329,14125,0,1692666005,13111.015162129996,65.91140937000455,53542.102707360005
2023-08-22,01:00:07.000,234,10978329,14165,0,1692666006,13110.98148057999,65.91140937000455,53542.053797520006
2023-08-22,01:00:08.000,234,10978361,14125,0,1692666007,13111.02863475,65.90436023999791,53542.13764296
2023-08-22,01:00:09.000,234,10978373,14525,0,1692666008,13110.974744269995,65.90436023999791,53542.081746
2023-08-22,01:00:10.000,234,10978357,14125,0,1692666009,13111.015162129996,65.86206546000176,53542.04681040001
2023-08-22,01:00:11.000,234,10978352,14205,0,1692666010,13111.00842582,65.97485153999878,53542.06777176
2023-08-22,01:00:12.000,234,10978375,14285,0,1692666011,13110.94106271999,65.98894980000478,53542.053797520006
2023-08-22,01:00:13.000,234,10978361,14405,0,1692666012,13110.98148057999,65.98894980000478,53542.06078464
2023-08-22,01:00:14.000,234,10978306,14245,0,1692666013,13111.015162129996,65.96780240999942,53542.1865528
2023-08-22,01:00:15.000,234,10978356,14245,0,1692666014,13111.08926154,66.0030480600035,53542.200527040004
2023-08-22,01:00:16.000,234,10978320,14405,0,1692666015,13111.00842582,65.99599893000413,53542.17956568
2023-08-22,01:00:17.000,234,10978393,14405,0,1692666016,13110.94106271999,66.04534283999965,53542.12366872001
2023-08-22,01:00:18.000,234,10978374,14485,0,1692666017,13111.04210736999,66.06649022999773,53542.13065584
2023-08-22,01:00:19.000,234,10978337,14245,0,1692666018,13111.082525229991,66.09468675000244,53542.13065584
2023-08-22,01:00:20.000,234,10978305,14445,0,1692666019,13111.102734159991,66.11583414000052,53542.09572024001
2023-08-22,01:00:21.000,234,10978359,14205,0,1692666020,13111.082525229991,66.17222718000266,53542.06078464
2023-08-22,01:00:22.000,234,10978415,14405,0,1692666021,13111.163360949991,66.1369815299986,53542.13764296
2023-08-22,01:00:23.000,234,10978384,13885,0,1692666022,13111.197042499996,66.15812892000395,53542.13764296
2023-08-22,01:00:24.000,234,10978383,14125,0,1692666023,13111.264405599992,66.14403065999795,53542.151617200005
2023-08-22,01:00:25.000,234,10978387,14045,0,1692666024,13111.244196669992,66.21452195999882,53542.07475888001
2023-08-22,01:00:26.000,234,10978351,14365,0,1692666025,13111.298087149997,66.18632544000138,53542.10969448
2023-08-22,01:00:27.000,234,10978342,14285,0,1692666026,13111.378922869997,66.18632544000138,53542.1166816
2023-08-22,01:00:28.000,234,10978372,14165,0,1692666027,13111.399131799997,66.20747282999946,53542.12366872001
2023-08-22,01:00:29.000,234,10978376,14645,0,1692666028,13111.453022280002,66.22862022000481,53542.10969448
2023-08-22,01:00:30.000,234,10978336,14205,0,1692666029,13111.594484789988,66.25681674000225,53542.200527040004
2023-08-22,01:00:31.000,234,10978339,14365,0,1692666030,13111.601221099998,66.22862022000481,53542.17257856001
2023-08-22,01:00:32.000,234,10978325,14365,0,1692666031,13111.634902649988,66.20747282999946,53542.16559144001
2023-08-22,01:00:33.000,234,10978350,14245,0,1692666032,13111.668584199993,66.22862022000481,53542.17956568
2023-08-22,01:00:34.000,234,10978308,14325,0,1692666033,13111.796574089989,66.21452195999882,53542.19353992001
2023-08-22,01:00:35.000,234,10978329,14445,0,1692666034,13111.843728259999,66.2004237000001,53542.20751416
2023-08-22,01:00:36.000,234,10978361,14445,0,1692666035,13111.83699194999,66.17222718000266,53542.17956568
2023-08-22,01:00:37.000,234,10978430,14525,0,1692666036,13111.870673499994,66.21452195999882,53542.17956568
2023-08-22,01:00:38.000,234,10978321,14565,0,1692666037,13111.991927079995,66.20747282999946,53542.270398240005
2023-08-22,01:00:39.000,234,10978356,14285,0,1692666038,13111.971718149995,66.22157108999818,53542.29834672
2023-08-22,01:00:40.000,234,10978371,14245,0,1692666039,13111.991927079995,66.19337457000074,53542.28437248
2023-08-22,01:00:41.000,234,10978386,14445,0,1692666040,13111.98519077,66.23566935000417,53542.29135960001
2023-08-22,01:00:42.000,234,10978321,14325,0,1692666041,13112.02560863,66.22157108999818,53542.270398240005
2023-08-22,01:00:43.000,234,10978358,14285,0,1692666042,13112.012136009995,66.22862022000481,53542.27738536
2023-08-22,01:00:44.000,234,10978337,14205,0,1692666043,13112.16033482999,66.22862022000481,53542.34026944001
2023-08-22,01:00:45.000,234,10978388,14165,0,1692666044,13112.16033482999,66.24976761000289,53542.368217920004
2023-08-22,01:00:46.000,234,10978387,14165,0,1692666045,13112.234434239996,66.27091500000097,53542.36123080001
2023-08-22,01:00:47.000,234,10978373,14245,0,1692666046,13112.234434239996,66.27091500000097,53542.40315352
2023-08-22,01:00:48.000,234,10978336,14205,0,1692666047,13112.281588409991,66.27796413000033,53542.36123080001
2023-08-22,01:00:49.000,234,10978373,14325,0,1692666048,13112.315269959996,66.35550456000055,53542.41712776
2023-08-22,01:00:50.000,234,10978345,14605,0,1692666049,13112.389369370001,66.36255368999991,53542.41712776
2023-08-22,01:00:51.000,234,10978342,14085,0,1692666050,13112.348951510001,66.4118976000027,53542.36123080001
2023-08-22,01:00:52.000,234,10978348,14325,0,1692666051,13112.470205090001,66.4471432499995,53542.40315352
2023-08-22,01:00:53.000,234,10978401,14245,0,1692666052,13112.537568189997,66.47533977000421,53542.438089120005
2023-08-22,01:00:54.000,234,10978331,14525,0,1692666053,13112.645349149992,66.48943803000293,53542.52193456
2023-08-22,01:00:55.000,234,10978345,14205,0,1692666054,13112.685767009993,66.53173280999908,53542.535908800004
2023-08-22,01:00:56.000,234,10978361,14285,0,1692666055,13112.739657489998,66.52468367999973,53542.535908800004
2023-08-22,01:00:57.000,234,10978341,14685,0,1692666056,13112.813756899988,66.57402759000252,53542.58481864
2023-08-22,01:00:58.000,234,10978329,14645,0,1692666057,13112.860911069998,66.58812585000123,53542.556870160006
2023-08-22,01:00:59.000,234,10978321,14325,0,1692666058,13112.928274169994,66.60222410999995,53542.50097320001
2023-08-22,01:01:00.000,234,10978344,14325,0,1692666059,13112.995637269989,66.62337149999803,53542.54289592
2023-08-22,01:01:01.000,234,10978329,14325,0,1692666060,13112.982164649999,66.63042063000466,53542.50796032001
2023-08-22,01:01:02.000,234,10978375,14285,0,1692666061,13113.05626405999,66.59517498000059,53542.52892168001
2023-08-22,01:01:03.000,234,10978371,13925,0,1692666062,13113.089945609994,66.57402759000252,53542.605780000005
2023-08-22,01:01:04.000,234,10978355,14125,0,1692666063,13113.130363469994,66.5458310699978,53542.61276712
2023-08-22,01:01:05.000,234,10978386,14325,0,1692666064,13113.150572399994,66.53878193999844,53542.57783152001
2023-08-22,01:01:06.000,234,10978357,14245,0,1692666065,13113.18425395,66.48943803000293,53542.62674136001
2023-08-22,01:01:07.000,234,10978337,14245,0,1692666066,13113.19772656999,66.42599586000142,53542.62674136001
2023-08-22,01:01:08.000,234,10978360,14165,0,1692666067,13113.211199189995,66.37665194999863,53542.63372848
2023-08-22,01:01:09.000,234,10978368,14245,0,1692666068,13113.190990259995,66.3484554300012,53542.56385728
2023-08-22,01:01:10.000,234,10978337,14285,0,1692666069,13113.34592539,66.29206238999905,53542.66167696
2023-08-22,01:01:11.000,234,10978384,14565,0,1692666070,13113.292034909995,66.26386587000161,53542.69661256001
2023-08-22,01:01:12.000,234,10978426,14245,0,1692666071,13113.292034909995,66.1651780500033,53542.64770272001
2023-08-22,01:01:13.000,234,10978366,14645,0,1692666072,13113.26508967,66.14403065999795,53542.7105868
2023-08-22,01:01:14.000,234,10978383,14565,0,1692666073,13113.27856228999,66.12993239999923,53542.68263832
2023-08-22,01:01:15.000,234,10978340,14525,0,1692666074,13113.30550753,66.08058849000372,53542.67565120001
2023-08-22,01:01:16.000,234,10978397,14045,0,1692666075,13113.24488074,66.1017358800018,53542.61975424
2023-08-22,01:01:17.000,234,10978344,14365,0,1692666076,13113.231408119995,66.03829371000029,53542.69661256001
2023-08-22,01:01:18.000,234,10978377,14605,0,1692666077,13113.34592539,66.02419545000157,53542.773470880005
2023-08-22,01:01:19.000,234,10978338,14365,0,1692666078,13113.30550753,66.01009719000285,53542.75949664
2023-08-22,01:01:20.000,234,10978365,14445,0,1692666079,13113.27856228999,65.97485153999878,53542.68962544
2023-08-22,01:01:21.000,234,10978383,14605,0,1692666080,13113.292034909995,66.0030480600035,53542.69661256001
2023-08-22,01:01:22.000,234,10978357,14405,0,1692666081,13113.21793549999,66.0030480600035,53542.61276712
2023-08-22,01:01:23.000,234,10978339,14405,0,1692666082,13113.20446288,65.99599893000413,53542.6407156
2023-08-22,01:01:24.000,234,10978356,14205,0,1692666083,13113.312243839995,66.01009719000285,53542.668664079996
2023-08-22,01:01:25.000,234,10978351,14605,0,1692666084,13113.312243839995,66.03124458000093,53542.724561040006
2023-08-22,01:01:26.000,234,10978305,14485,0,1692666085,13113.31898014999,66.08763762000308,53542.73154816
2023-08-22,01:01:27.000,234,10978371,14285,0,1692666086,13113.33918907999,66.12288326999987,53542.69661256001
2023-08-22,01:01:28.000,234,10978404,14525,0,1692666087,13113.42676111,66.11583414000052,53542.73853528
2023-08-22,01:01:29.000,234,10978374,14285,0,1692666088,13113.500860519991,66.12993239999923,53542.78744512
2023-08-22,01:01:30.000,234,10978377,14365,0,1692666089,13113.561487309991,66.1369815299986,53542.773470880005
2023-08-22,01:01:31.000,234,10978377,14525,0,1692666090,13113.554750999996,66.2004237000001,53542.703599680004
2023-08-22,01:01:32.000,234,10978347,14205,0,1692666091,13113.54801469,66.15812892000395,53542.75250952
2023-08-22,01:01:33.000,234,10978393,14125,0,1692666092,13113.642323029992,66.15812892000395,53542.80840648
2023-08-22,01:01:34.000,234,10978370,14165,0,1692666093,13113.723158749992,66.15812892000395,53542.86430344001
2023-08-22,01:01:35.000,234,10978380,14325,0,1692666094,13113.763576609992,66.12288326999987,53542.822380720005
2023-08-22,01:01:36.000,234,10978389,14325,0,1692666095,13113.810730780002,66.12288326999987,53542.8503292
2023-08-22,01:01:37.000,234,10978379,14125,0,1692666096,13113.884830189992,66.04534283999965,53542.86430344001
2023-08-22,01:01:38.000,234,10978376,14285,0,1692666097,13113.931984360002,66.05239196999901,53542.84334208001
2023-08-22,01:01:39.000,234,10978375,14125,0,1692666098,13114.019556389998,66.01009719000285,53542.85731632
2023-08-22,01:01:40.000,234,10978388,14485,0,1692666099,13114.073446869988,65.91140937000455,53542.84334208001
2023-08-22,01:01:41.000,234,10978339,14365,0,1692666100,13114.073446869988,65.91140937000455,53542.90622616
2023-08-22,01:01:42.000,234,10978380,14365,0,1692666101,13114.174491519989,65.86911459000112,53542.84334208001
2023-08-22,01:01:43.000,234,10978357,14205,0,1692666102,13114.235118309989,65.84796720000304,53542.96911024
2023-08-22,01:01:44.000,234,10978356,14285,0,1692666103,13114.309217719994,65.77747590000217,53542.96212312001
2023-08-22,01:01:45.000,234,10978378,14325,0,1692666104,13114.33616295999,65.7422302499981,53542.990071600005
2023-08-22,01:01:46.000,234,10978346,14325,0,1692666105,13114.3631082,65.72813198999938,53542.94814888
2023-08-22,01:01:47.000,234,10978351,14245,0,1692666106,13114.3631082,65.76337764000345,53542.96911024
2023-08-22,01:01:48.000,234,10978370,14205,0,1692666107,13114.491098089995,65.79862329000025,53543.05295568001
2023-08-22,01:01:49.000,234,10978397,14725,0,1692666108,13114.58540643,65.79157416000089,53543.12282688
2023-08-22,01:01:50.000,234,10978353,14485,0,1692666109,13114.693187389996,65.81977067999833,53543.171736719996
2023-08-22,01:01:51.000,234,10978357,14365,0,1692666110,13114.733605249996,65.91845850000391,53543.15077536001
2023-08-22,01:01:52.000,234,10978374,14285,0,1692666111,13114.787495730001,65.94665502000134,53543.13680112
2023-08-22,01:01:53.000,234,10978375,14085,0,1692666112,13114.861595139992,65.96780240999942,53543.19968520001
2023-08-22,01:01:54.000,234,10978372,14045,0,1692666113,13114.922221929992,66.08763762000308,53543.2346208
2023-08-22,01:01:55.000,234,10978312,14325,0,1692666114,13114.976112409997,66.10878501000116,53543.33244048
2023-08-22,01:01:56.000,234,10978342,14445,0,1692666115,13114.996321339997,66.19337457000074,53543.29750488001
2023-08-22,01:01:57.000,234,10978337,14085,0,1692666116,13115.030002890002,66.29206238999905,53543.276543520005
2023-08-22,01:01:58.000,234,10978378,14445,0,1692666117,13115.137783849998,66.3132097800044,53543.40231168
2023-08-22,01:01:59.000,234,10978354,14605,0,1692666118,13115.137783849998,66.39075021000463,53543.46519576001
2023-08-22,01:02:00.000,234,10978394,14525,0,1692666119,13115.164729089993,66.44009412000014,53543.4092988
2023-08-22,01:02:01.000,234,10978406,14565,0,1692666120,13115.171465400002,66.50353629000165,53543.46519576001
2023-08-22,01:02:02.000,234,10978333,14725,0,1692666121,13115.083893369992,66.5599293300038,53543.43724728001
2023-08-22,01:02:03.000,234,10978408,14125,0,1692666122,13115.070420750002,66.61632236999867,53543.52807984
2023-08-22,01:02:04.000,234,10978369,14605,0,1692666123,13115.036739199997,66.60927323999931,53543.48615712001
2023-08-22,01:02:05.000,234,10978374,14205,0,1692666124,13114.982848719992,66.67271541000082,53543.542054080004
2023-08-22,01:02:06.000,234,10978341,14405,0,1692666125,13114.908749310001,66.67976454000018,53543.51410560001
2023-08-22,01:02:07.000,234,10978335,14365,0,1692666126,13114.881804069992,66.70796106000489,53543.59096392
2023-08-22,01:02:08.000,234,10978349,14405,0,1692666127,13114.854858829996,66.72205932000361,53543.62589952
2023-08-22,01:02:09.000,234,10978364,14485,0,1692666128,13114.807704660001,66.67976454000018,53543.563015440006
2023-08-22,01:02:10.000,234,10978389,14205,0,1692666129,13114.733605249996,66.68681366999954,53543.55602832001
2023-08-22,01:02:11.000,234,10978342,14485,0,1692666130,13114.713396319996,66.67976454000018,53543.47218288
2023-08-22,01:02:12.000,234,10978367,14285,0,1692666131,13114.67971476999,66.65156802000274,53543.52807984
2023-08-22,01:02:13.000,234,10978361,14285,0,1692666132,13114.780759419991,66.58812585000123,53543.57698968
2023-08-22,01:02:14.000,234,10978353,14485,0,1692666133,13114.841386209991,66.56697846000316,53543.59096392
2023-08-22,01:02:15.000,234,10978359,14285,0,1692666134,13114.854858829996,66.52468367999973,53543.57698968
2023-08-22,01:02:16.000,234,10978393,14205,0,1692666135,13114.915485619997,66.48238890000357,53543.542054080004
2023-08-22,01:02:17.000,234,10978411,14285,0,1692666136,13114.976112409997,66.4471432499995,53543.58397680001
2023-08-22,01:02:18.000,234,10978363,14325,0,1692666137,13115.043475509992,66.46124150999822,53543.60493816001
2023-08-22,01:02:19.000,234,10978342,14125,0,1692666138,13115.110838610002,66.4471432499995,53543.6189124
2023-08-22,01:02:20.000,234,10978378,14445,0,1692666139,13115.232092189988,66.43304499000078,53543.64686088
2023-08-22,01:02:21.000,234,10978395,14645,0,1692666140,13115.265773739993,66.46829064000485,53543.65384800001
2023-08-22,01:02:22.000,234,10978391,14605,0,1692666141,13115.353345769989,66.48238890000357,53543.69577072
2023-08-22,01:02:23.000,234,10978334,14205,0,1692666142,13115.47459934999,66.50353629000165,53543.779616160005
2023-08-22,01:02:24.000,234,10978350,14525,0,1692666143,13115.521753519999,66.5599293300038,53543.74468056
2023-08-22,01:02:25.000,234,10978354,14445,0,1692666144,13115.54196245,66.60927323999931,53543.76564192
2023-08-22,01:02:26.000,234,10978330,14205,0,1692666145,13115.481335659999,66.59517498000059,53543.72371920001
2023-08-22,01:02:27.000,234,10978363,14165,0,1692666146,13115.481335659999,66.68681366999954,53543.77262904001
2023-08-22,01:02:28.000,234,10978327,14525,0,1692666147,13115.501544589999,66.71501019000425,53543.842500239996
2023-08-22,01:02:29.000,234,10978329,14245,0,1692666148,13115.51501720999,66.77845235999848,53543.877435840004
2023-08-22,01:02:30.000,234,10978381,14405,0,1692666149,13115.501544589999,66.81369801000255,53543.877435840004
2023-08-22,01:02:31.000,234,10978307,14045,0,1692666150,13115.454390419989,66.83484540000063,53543.898397200006
2023-08-22,01:02:32.000,234,10978304,14405,0,1692666151,13115.407236249994,66.88418931000342,53543.82153888001
2023-08-22,01:02:33.000,234,10978399,14285,0,1692666152,13115.380291009998,66.91238583000086,53543.842500239996
2023-08-22,01:02:34.000,234,10978391,14605,0,1692666153,13115.333136839989,66.92648408999958,53543.83551312
2023-08-22,01:02:35.000,234,10978354,14405,0,1692666154,13115.306191599993,66.89123844000278,53543.78660328
2023-08-22,01:02:36.000,234,10978377,14085,0,1692666155,13115.198410639998,66.91238583000086,53543.730706320006
2023-08-22,01:02:37.000,234,10978398,14525,0,1692666156,13115.191674330003,66.88418931000342,53543.779616160005
2023-08-22,01:02:38.000,234,10978317,14485,0,1692666157,13115.211883260003,66.82779627000127,53543.80057752001
2023-08-22,01:02:39.000,234,10978324,14565,0,1692666158,13115.218619569998,66.77140322999912,53543.828526000005
2023-08-22,01:02:40.000,234,10978375,14725,0,1692666159,13115.218619569998,66.77140322999912,53543.877435840004
2023-08-22,01:02:41.000,234,10978323,14405,0,1692666160,13115.252301119988,66.72910845000297,53543.80756464
2023-08-22,01:02:42.000,234,10978397,14285,0,1692666161,13115.279246359998,66.74320671000169,53543.72371920001
2023-08-22,01:02:43.000,234,10978397,14285,0,1692666162,13115.252301119988,66.72910845000297,53543.6887836
2023-08-22,01:02:44.000,234,10978369,14645,0,1692666163,13115.292718979988,66.72205932000361,53543.74468056
2023-08-22,01:02:45.000,234,10978355,14645,0,1692666164,13115.434181489989,66.76435409999976,53543.8634616
2023-08-22,01:02:46.000,234,10978374,14245,0,1692666165,13115.568907689994,66.77140322999912,53543.877435840004
2023-08-22,01:02:47.000,234,10978327,14045,0,1692666166,13115.609325549995,66.8066488800032,53543.91935856001
2023-08-22,01:02:48.000,234,10978336,14325,0,1692666167,13115.65647971999,66.84189452999999,53543.91935856001
2023-08-22,01:02:49.000,234,10978350,14565,0,1692666168,13115.75752436999,66.89828757000214,53543.898397200006
2023-08-22,01:02:50.000,234,10978391,14245,0,1692666169,13115.75752436999,66.96172974000365,53543.947307040005
2023-08-22,01:02:51.000,234,10978385,14325,0,1692666170,13115.79794222999,66.98992626000108,53543.91237144
2023-08-22,01:02:52.000,234,10978372,14245,0,1692666171,13115.82488747,67.0040245199998,53543.92634568
2023-08-22,01:02:53.000,234,10978378,14845,0,1692666172,13115.92593212,67.03927017000387,53543.92634568
2023-08-22,01:02:54.000,234,10978368,14525,0,1692666173,13116.026976770001,67.02517190999788,53544.003204
2023-08-22,01:02:55.000,234,10978430,14325,0,1692666174,13116.067394630001,67.01812277999852,53544.066088080006
2023-08-22,01:02:56.000,234,10978400,14485,0,1692666175,13116.094339869996,67.02517190999788,53544.066088080006
2023-08-22,01:02:57.000,234,10978313,14405,0,1692666176,13116.053922009996,67.03222104000452,53543.98922976001
2023-08-22,01:02:58.000,234,10978412,14525,0,1692666177,13116.107812490001,66.98287713000173,53544.01717824001
2023-08-22,01:02:59.000,234,10978358,14285,0,1692666178,13116.168439280002,66.91943496000022,53544.09403656
2023-08-22,01:03:00.000,234,10978335,14565,0,1692666179,13116.121285109992,66.85599278999871,53544.045126720004
2023-08-22,01:03:01.000,234,10978419,14485,0,1692666180,13116.148230350002,66.79255062000448,53543.98224264
2023-08-22,01:03:02.000,234,10978321,14525,0,1692666181,13116.094339869996,66.70091192999826,53544.03813960001
2023-08-22,01:03:03.000,234,10978399,14605,0,1692666182,13116.161702969992,66.61632236999867,53544.13595928001
2023-08-22,01:03:04.000,234,10978388,14445,0,1692666183,13116.134757729997,66.53878193999844,53544.010191119996
2023-08-22,01:03:05.000,234,10978356,14445,0,1692666184,13116.161702969992,66.53878193999844,53544.05910096001
2023-08-22,01:03:06.000,234,10978366,14245,0,1692666185,13116.040449389991,66.48943803000293,53544.003204
2023-08-22,01:03:07.000,234,10978344,14565,0,1692666186,13116.047185700001,66.45419237999886,53543.95429416
2023-08-22,01:03:08.000,234,10978375,14285,0,1692666187,13116.101076179992,66.41894673000206,53544.03115248
2023-08-22,01:03:09.000,234,10978381,14645,0,1692666188,13116.141494039992,66.39779934000398,53544.0730752
2023-08-22,01:03:10.000,234,10978390,14565,0,1692666189,13116.114548799997,66.37665194999863,53544.10801080001
2023-08-22,01:03:11.000,234,10978409,14645,0,1692666190,13116.128021420001,66.36255368999991,53544.13595928001
2023-08-22,01:03:12.000,234,10978388,14725,0,1692666191,13116.067394630001,66.36255368999991,53544.10801080001
2023-08-22,01:03:13.000,234,10978349,14605,0,1692666192,13116.067394630001,66.4118976000027,53544.12198504
2023-08-22,01:03:14.000,234,10978377,14685,0,1692666193,13116.114548799997,66.4118976000027,53544.14993352
2023-08-22,01:03:15.000,234,10978341,14685,0,1692666194,13116.114548799997,66.4118976000027,53544.177881999996
2023-08-22,01:03:16.000,234,10978386,14765,0,1692666195,13116.080867249992,66.4471432499995,53544.13595928001
2023-08-22,01:03:17.000,234,10978397,14685,0,1692666196,13116.134757729997,66.46124150999822,53544.163907760005
2023-08-22,01:03:18.000,234,10978332,14765,0,1692666197,13116.242538689992,66.48943803000293,53544.26871456
2023-08-22,01:03:19.000,234,10978351,14605,0,1692666198,13116.276220239997,66.52468367999973,53544.27570168001
2023-08-22,01:03:20.000,234,10978420,14445,0,1692666199,13116.377264889998,66.51058542000101,53544.19185624
2023-08-22,01:03:21.000,234,10978371,14845,0,1692666200,13116.397473819998,66.49648716000229,53544.24076608
2023-08-22,01:03:22.000,234,10978381,14405,0,1692666201,13116.390737510003,66.5458310699978,53544.2477532
2023-08-22,01:03:23.000,234,10978391,14765,0,1692666202,13116.444627989993,66.56697846000316,53544.24076608
2023-08-22,01:03:24.000,234,10978307,14525,0,1692666203,13116.478309539998,66.51058542000101,53544.30365016001
2023-08-22,01:03:25.000,234,10978334,14565,0,1692666204,13116.586090499994,66.58107672000187,53544.345572879996
2023-08-22,01:03:26.000,234,10978402,14285,0,1692666205,13116.565881569994,66.56697846000316,53544.33858576
2023-08-22,01:03:27.000,234,10978411,14445,0,1692666206,13116.599563119998,66.62337149999803,53544.35954712
2023-08-22,01:03:28.000,234,10978350,14565,0,1692666207,13116.626508359994,66.65156802000274,53544.48531528
2023-08-22,01:03:29.000,234,10978387,14565,0,1692666208,13116.69387145999,66.6938627999989,53544.380508480004
2023-08-22,01:03:30.000,234,10978325,14525,0,1692666209,13116.687135149994,66.70091192999826,53544.44339256001
2023-08-22,01:03:31.000,234,10978382,14565,0,1692666210,13116.660189909999,66.72910845000297,53544.380508480004
2023-08-22,01:03:32.000,234,10978365,14805,0,1692666211,13116.646717289994,66.67976454000018,53544.36653424
2023-08-22,01:03:33.000,234,10978364,14325,0,1692666212,13116.720816699999,66.7573049700004,53544.46435392
2023-08-22,01:03:34.000,234,10978344,14405,0,1692666213,13116.720816699999,66.70091192999826,53544.49230240001
2023-08-22,01:03:35.000,234,10978430,14725,0,1692666214,13116.673662529989,66.6938627999989,53544.499289520005
2023-08-22,01:03:36.000,234,10978380,14445,0,1692666215,13116.700607769999,66.65156802000274,53544.44339256001
2023-08-22,01:03:37.000,234,10978363,14485,0,1692666216,13116.73428931999,66.61632236999867,53544.47134104001
2023-08-22,01:03:38.000,234,10978376,14485,0,1692666217,13116.75449824999,66.56697846000316,53544.48531528
2023-08-22,01:03:39.000,234,10978325,14685,0,1692666218,13116.79491610999,66.5458310699978,53544.499289520005
2023-08-22,01:03:40.000,234,10978375,14285,0,1692666219,13116.83533396999,66.48238890000357,53544.4573668
2023-08-22,01:03:41.000,234,10978365,14365,0,1692666220,13116.82186135,66.49648716000229,53544.46435392
2023-08-22,01:03:42.000,234,10978369,14245,0,1692666221,13116.808388729994,66.38370107999799,53544.52025088001
2023-08-22,01:03:43.000,234,10978359,14725,0,1692666222,13116.929642309995,66.36255368999991,53544.59012208001
2023-08-22,01:03:44.000,234,10978358,14725,0,1692666223,13116.90269707,66.3484554300012,53544.6320448
2023-08-22,01:03:45.000,234,10978404,14445,0,1692666224,13116.88248814,66.33435717000248,53544.62505768
2023-08-22,01:03:46.000,234,10978381,14725,0,1692666225,13116.85554289999,66.38370107999799,53544.527238
2023-08-22,01:03:47.000,234,10978351,14365,0,1692666226,13116.83533396999,66.41894673000206,53544.56217360001
2023-08-22,01:03:48.000,234,10978342,14525,0,1692666227,13116.828597659995,66.40484847000334,53544.618070560005
2023-08-22,01:03:49.000,234,10978457,14445,0,1692666228,13116.82186135,66.46124150999822,53544.618070560005
2023-08-22,01:03:50.000,234,10978360,14685,0,1692666229,13116.83533396999,66.51058542000101,53544.6320448
2023-08-22,01:03:51.000,234,10978402,14445,0,1692666230,13116.720816699999,66.60222410999995,53544.69492888
2023-08-22,01:03:52.000,234,10978385,14525,0,1692666231,13116.660189909999,66.63746976000402,53544.6320448
2023-08-22,01:03:53.000,234,10978373,14525,0,1692666232,13116.599563119998,66.71501019000425,53544.62505768
2023-08-22,01:03:54.000,234,10978411,14445,0,1692666233,13116.518727399998,66.71501019000425,53544.61108344001
2023-08-22,01:03:55.000,234,10978382,14525,0,1692666234,13116.377264889998,66.77140322999912,53544.60409632
2023-08-22,01:03:56.000,234,10978421,14405,0,1692666235,13116.276220239997,66.77845235999848,53544.54121224001
2023-08-22,01:03:57.000,234,10978351,14485,0,1692666236,13116.269483930002,66.77845235999848,53544.499289520005
2023-08-22,01:03:58.000,234,10978392,14285,0,1692666237,13116.269483930002,66.76435409999976,53544.62505768
2023-08-22,01:03:59.000,234,10978414,14365,0,1692666238,13116.175175589997,66.7573049700004,53544.60409632
2023-08-22,01:04:00.000,234,10978447,14445,0,1692666239,13116.128021420001,66.77140322999912,53544.5971092
2023-08-22,01:04:01.000,234,10978380,14485,0,1692666240,13116.134757729997,66.73615758000233,53544.548199360004
2023-08-22,01:04:02.000,234,10978372,14445,0,1692666241,13116.067394630001,66.70091192999826,53544.4573668
2023-08-22,01:04:03.000,234,10978350,14805,0,1692666242,13116.114548799997,66.67976454000018,53544.46435392
2023-08-22,01:04:04.000,234,10978358,14405,0,1692666243,13116.101076179992,66.62337149999803,53544.54121224001
2023-08-22,01:04:05.000,234,10978378,14485,0,1692666244,13116.067394630001,66.57402759000252,53544.47832816
2023-08-22,01:04:06.000,234,10978406,14525,0,1692666245,13116.114548799997,66.56697846000316,53544.55518648
2023-08-22,01:04:07.000,234,10978374,14365,0,1692666246,13116.114548799997,66.52468367999973,53544.53422512
2023-08-22,01:04:08.000,234,10978387,14605,0,1692666247,13116.168439280002,66.53173280999908,53544.63903192001
2023-08-22,01:04:09.000,234,10978389,14525,0,1692666248,13116.181911899992,66.58107672000187,53544.618070560005
2023-08-22,01:04:10.000,234,10978359,14685,0,1692666249,13116.202120829992,66.55288020000444,53544.618070560005
2023-08-22,01:04:11.000,234,10978377,14565,0,1692666250,13116.094339869996,66.57402759000252,53544.513263759996
2023-08-22,01:04:12.000,234,10978424,14725,0,1692666251,13116.067394630001,66.56697846000316,53544.527238
2023-08-22,01:04:13.000,234,10978413,14445,0,1692666252,13116.067394630001,66.60927323999931,53544.569160720006
2023-08-22,01:04:14.000,234,10978420,14205,0,1692666253,13116.128021420001,66.58812585000123,53544.680954639996
2023-08-22,01:04:15.000,234,10978370,14565,0,1692666254,13116.107812490001,66.61632236999867,53544.680954639996
2023-08-22,01:04:16.000,234,10978349,14885,0,1692666255,13116.047185700001,66.64451889000338,53544.618070560005
2023-08-22,01:04:17.000,234,10978362,14445,0,1692666256,13115.973086289996,66.65156802000274,53544.55518648
2023-08-22,01:04:18.000,234,10978345,14365,0,1692666257,13115.87877794999,66.60222410999995,53544.55518648
2023-08-22,01:04:19.000,234,10978393,14685,0,1692666258,13115.83836008999,66.61632236999867,53544.548199360004
2023-08-22,01:04:20.000,234,10978354,14565,0,1692666259,13115.730579129995,66.60927323999931,53544.56217360001
2023-08-22,01:04:21.000,234,10978357,14405,0,1692666260,13115.65647971999,66.63746976000402,53544.527238
2023-08-22,01:04:22.000,234,10978331,14405,0,1692666261,13115.65647971999,66.58107672000187,53544.548199360004
2023-08-22,01:04:23.000,234,10978362,14445,0,1692666262,13115.63627078999,66.58812585000123,53544.618070560005
2023-08-22,01:04:24.000,234,10978346,14405,0,1692666263,13115.62279817,66.5599293300038,53544.56217360001
2023-08-22,01:04:25.000,234,10978372,14685,0,1692666264,13115.56217138,66.53878193999844,53544.569160720006
2023-08-22,01:04:26.000,234,10978369,14605,0,1692666265,13115.427445179994,66.55288020000444,53544.40845696
2023-08-22,01:04:27.000,234,10978321,14885,0,1692666266,13115.434181489989,66.5599293300038,53544.46435392
2023-08-22,01:04:28.000,234,10978415,14725,0,1692666267,13115.413972559989,66.48238890000357,53544.56217360001
2023-08-22,01:04:29.000,234,10978336,14525,0,1692666268,13115.360082079998,66.53878193999844,53544.47134104001
2023-08-22,01:04:30.000,234,10978358,14485,0,1692666269,13115.407236249994,66.51058542000101,53544.513263759996
2023-08-22,01:04:31.000,234,10978374,14325,0,1692666270,13115.366818389994,66.51058542000101,53544.4573668
2023-08-22,01:04:32.000,234,10978346,14805,0,1692666271,13115.346609459993,66.4471432499995,53544.49230240001
2023-08-22,01:04:33.000,234,10978411,14485,0,1692666272,13115.306191599993,66.50353629000165,53544.42941832
2023-08-22,01:04:34.000,234,10978400,14245,0,1692666273,13115.292718979988,66.48238890000357,53544.46435392
2023-08-22,01:04:35.000,234,10978369,14205,0,1692666274,13115.198410639998,66.46124150999822,53544.345572879996
2023-08-22,01:04:36.000,234,10978339,14245,0,1692666275,13115.164729089993,66.40484847000334,53544.39448272001
2023-08-22,01:04:37.000,234,10978382,14725,0,1692666276,13115.164729089993,66.43304499000078,53544.39448272001
2023-08-22,01:04:38.000,234,10978389,14365,0,1692666277,13115.171465400002,66.4471432499995,53544.450379680005
2023-08-22,01:04:39.000,234,10978403,14645,0,1692666278,13115.104102299993,66.47533977000421,53544.450379680005
2023-08-22,01:04:40.000,234,10978326,14605,0,1692666279,13115.030002890002,66.41894673000206,53544.37352136001
2023-08-22,01:04:41.000,234,10978391,14445,0,1692666280,13114.962639789992,66.46124150999822,53544.35954712
2023-08-22,01:04:42.000,234,10978426,14725,0,1692666281,13114.928958240002,66.4118976000027,53544.3874956
2023-08-22,01:04:43.000,234,10978385,14925,0,1692666282,13114.861595139992,66.45419237999886,53544.26172744
2023-08-22,01:04:44.000,234,10978377,14685,0,1692666283,13114.841386209991,66.40484847000334,53544.26871456
2023-08-22,01:04:45.000,234,10978363,14565,0,1692666284,13114.854858829996,66.39075021000463,53544.28967592
2023-08-22,01:04:46.000,234,10978351,14565,0,1692666285,13114.854858829996,66.43304499000078,53544.28967592
2023-08-22,01:04:47.000,234,10978372,14365,0,1692666286,13114.827913590001,66.40484847000334,53544.32461152001
2023-08-22,01:04:48.000,234,10978352,14405,0,1692666287,13114.760550489991,66.38370107999799,53544.24076608
2023-08-22,01:04:49.000,234,10978377,14685,0,1692666288,13114.74707787,66.36960281999927,53544.26871456
2023-08-22,01:04:50.000,234,10978376,14285,0,1692666289,13114.794232039996,66.38370107999799,53544.25474032001
2023-08-22,01:04:51.000,234,10978339,14565,0,1692666290,13114.774023109996,66.34140630000184,53544.22679184001
2023-08-22,01:04:52.000,234,10978367,14845,0,1692666291,13114.800968349991,66.29206238999905,53544.22679184001
2023-08-22,01:04:53.000,234,10978406,14645,0,1692666292,13114.794232039996,66.34140630000184,53544.212817600004
2023-08-22,01:04:54.000,234,10978361,14645,0,1692666293,13114.881804069992,66.29206238999905,53544.26172744
2023-08-22,01:04:55.000,234,10978390,14485,0,1692666294,13114.902012999992,66.32730804000312,53544.27570168001
2023-08-22,01:04:56.000,234,10978355,14605,0,1692666295,13114.895276689997,66.34140630000184,53544.19884336
2023-08-22,01:04:57.000,234,10978381,14365,0,1692666296,13114.935694549997,66.32025891000376,53544.26172744
2023-08-22,01:04:58.000,234,10978353,14685,0,1692666297,13114.949167170002,66.32025891000376,53544.233778960006
2023-08-22,01:04:59.000,234,10978403,14445,0,1692666298,13114.888540380001,66.36960281999927,53544.26871456
2023-08-22,01:05:00.000,234,10978390,14365,0,1692666299,13114.854858829996,66.34140630000184,53544.2477532
2023-08-22,01:05:01.000,234,10978332,14485,0,1692666300,13114.807704660001,66.36255368999991,53544.22679184001
2023-08-22,01:05:02.000,234,10978353,14445,0,1692666301,13114.807704660001,66.37665194999863,53544.177881999996
2023-08-22,01:05:03.000,234,10978399,14525,0,1692666302,13114.821177279991,66.38370107999799,53544.21980472
2023-08-22,01:05:04.000,234,10978367,14405,0,1692666303,13114.7672868,66.38370107999799,53544.19185624
2023-08-22,01:05:05.000,234,10978347,14285,0,1692666304,13114.753814179996,66.42599586000142,53544.12897216
2023-08-22,01:05:06.000,234,10978405,14565,0,1692666305,13114.632560599995,66.4471432499995,53544.15692064001
2023-08-22,01:05:07.000,234,10978377,14405,0,1692666306,13114.54498857,66.45419237999886,53544.14993352
2023-08-22,01:05:08.000,234,10978433,14645,0,1692666307,13114.58540643,66.44009412000014,53544.19884336
2023-08-22,01:05:09.000,234,10978407,14565,0,1692666308,13114.55846118999,66.4471432499995,53544.21980472
2023-08-22,01:05:10.000,234,10978353,14205,0,1692666309,13114.53825225999,66.43304499000078,53544.233778960006
2023-08-22,01:05:11.000,234,10978371,14485,0,1692666310,13114.43720760999,66.46124150999822,53544.18486912001
2023-08-22,01:05:12.000,234,10978438,14765,0,1692666311,13114.349635579994,66.46124150999822,53544.12198504
2023-08-22,01:05:13.000,234,10978396,14925,0,1692666312,13114.3631082,66.51058542000101,53544.13595928001
2023-08-22,01:05:14.000,234,10978404,14685,0,1692666313,13114.289008789994,66.43304499000078,53544.09403656
2023-08-22,01:05:15.000,234,10978372,14365,0,1692666314,13114.228381999994,66.45419237999886,53544.114997920005
2023-08-22,01:05:16.000,234,10978335,14525,0,1692666315,13114.181227829999,66.41894673000206,53544.01717824001
2023-08-22,01:05:17.000,234,10978354,14405,0,1692666316,13114.127337349993,66.43304499000078,53544.003204
2023-08-22,01:05:18.000,234,10978371,14445,0,1692666317,13114.033029009988,66.42599586000142,53543.98224264
2023-08-22,01:05:19.000,234,10978396,14645,0,1692666318,13114.033029009988,66.43304499000078,53544.01717824001
2023-08-22,01:05:20.000,234,10978366,14285,0,1692666319,13114.039765319998,66.44009412000014,53544.010191119996
2023-08-22,01:05:21.000,234,10978433,14445,0,1692666320,13114.006083769993,66.4471432499995,53544.01717824001
2023-08-22,01:05:22.000,234,10978370,14365,0,1692666321,13113.945456979993,66.46829064000485,53543.947307040005
2023-08-22,01:05:23.000,234,10978366,14485,0,1692666322,13113.898302809997,66.50353629000165,53543.92634568
2023-08-22,01:05:24.000,234,10978365,14605,0,1692666323,13113.952193290002,66.50353629000165,53543.94031992001
2023-08-22,01:05:25.000,234,10978382,14605,0,1692666324,13113.952193290002,66.49648716000229,53543.98224264
2023-08-22,01:05:26.000,234,10978370,14565,0,1692666325,13113.905039119993,66.49648716000229,53543.877435840004
2023-08-22,01:05:27.000,234,10978358,14205,0,1692666326,13113.945456979993,66.51058542000101,53543.842500239996
2023-08-22,01:05:28.000,234,10978346,14445,0,1692666327,13113.958929599998,66.51763455000037,53543.842500239996
2023-08-22,01:05:29.000,234,10978381,14365,0,1692666328,13113.938720669998,66.48943803000293,53543.80756464
2023-08-22,01:05:30.000,234,10978372,14445,0,1692666329,13113.911775430002,66.48943803000293,53543.842500239996
2023-08-22,01:05:31.000,234,10978414,14525,0,1692666330,13113.878093879997,66.51058542000101,53543.77262904001
2023-08-22,01:05:32.000,234,10978378,14445,0,1692666331,13113.918511739997,66.48238890000357,53543.730706320006
2023-08-22,01:05:33.000,234,10978396,14405,0,1692666332,13113.945456979993,66.49648716000229,53543.81455176
2023-08-22,01:05:34.000,234,10978366,14845,0,1692666333,13113.952193290002,66.46829064000485,53543.78660328
2023-08-22,01:05:35.000,234,10978375,14365,0,1692666334,13113.972402220003,66.53173280999908,53543.77262904001
2023-08-22,01:05:36.000,234,10978375,14485,0,1692666335,13113.952193290002,66.47533977000421,53543.68179648001
2023-08-22,01:05:37.000,234,10978404,14685,0,1692666336,13113.931984360002,66.44009412000014,53543.7586548
2023-08-22,01:05:38.000,234,10978377,14405,0,1692666337,13113.938720669998,66.40484847000334,53543.69577072
2023-08-22,01:05:39.000,234,10978378,14565,0,1692666338,13113.938720669998,66.4118976000027,53543.75166768001
2023-08-22,01:05:40.000,234,10978360,14685,0,1692666339,13113.884830189992,66.39779934000398,53543.76564192
2023-08-22,01:05:41.000,234,10978378,14485,0,1692666340,13113.925248049993,66.42599586000142,53543.70275784001
2023-08-22,01:05:42.000,234,10978305,14405,0,1692666341,13113.891566500002,66.39075021000463,53543.70275784001
2023-08-22,01:05:43.000,234,10978379,14565,0,1692666342,13113.958929599998,66.38370107999799,53543.73769344
2023-08-22,01:05:44.000,234,10978368,14645,0,1692666343,13113.931984360002,66.35550456000055,53543.77262904001
2023-08-22,01:05:45.000,234,10978352,14405,0,1692666344,13113.931984360002,66.40484847000334,53543.70275784001
2023-08-22,01:05:46.000,234,10978352,14325,0,1692666345,13113.985874839993,66.39075021000463,53543.68179648001
2023-08-22,01:05:47.000,234,10978326,14685,0,1692666346,13113.965665909993,66.33435717000248,53543.611925280005
2023-08-22,01:05:48.000,234,10978353,14605,0,1692666347,13114.039765319998,66.27091500000097,53543.71673208
2023-08-22,01:05:49.000,234,10978350,14405,0,1692666348,13114.080183179998,66.26386587000161,53543.709744960004
2023-08-22,01:05:50.000,234,10978417,14685,0,1692666349,13114.161018899998,66.25681674000225,53543.6887836
2023-08-22,01:05:51.000,234,10978403,14525,0,1692666350,13114.228381999994,66.27091500000097,53543.71673208
2023-08-22,01:05:52.000,234,10978354,14445,0,1692666351,13114.194700449989,66.23566935000417,53543.70275784001
2023-08-22,01:05:53.000,234,10978405,14565,0,1692666352,13114.221645689999,66.21452195999882,53543.74468056
2023-08-22,01:05:54.000,234,10978381,14645,0,1692666353,13114.228381999994,66.24271848000353,53543.73769344
2023-08-22,01:05:55.000,234,10978406,14285,0,1692666354,13114.25532723999,66.26386587000161,53543.75166768001
2023-08-22,01:05:56.000,234,10978375,14445,0,1692666355,13114.201436759999,66.30616064999776,53543.709744960004
2023-08-22,01:05:57.000,234,10978406,14285,0,1692666356,13114.187964139994,66.32730804000312,53543.78660328
2023-08-22,01:05:58.000,234,10978371,14725,0,1692666357,13114.27553616999,66.35550456000055,53543.80057752001
2023-08-22,01:05:59.000,234,10978366,14565,0,1692666358,13114.268799859994,66.40484847000334,53543.8634616
2023-08-22,01:06:00.000,234,10978382,14405,0,1692666359,13114.268799859994,66.43304499000078,53543.83551312
2023-08-22,01:06:01.000,234,10978383,14685,0,1692666360,13114.214909379989,66.47533977000421,53543.828526000005
2023-08-22,01:06:02.000,234,10978354,14525,0,1692666361,13114.154282589989,66.5458310699978,53543.77262904001
2023-08-22,01:06:03.000,234,10978417,14445,0,1692666362,13114.134073659989,66.53173280999908,53543.779616160005
2023-08-22,01:06:04.000,234,10978315,14325,0,1692666363,13114.161018899998,66.58107672000187,53543.84948736001
2023-08-22,01:06:05.000,234,10978332,14245,0,1692666364,13114.127337349993,66.61632236999867,53543.828526000005
2023-08-22,01:06:06.000,234,10978350,14645,0,1692666365,13114.080183179998,66.65156802000274,53543.73769344
2023-08-22,01:06:07.000,234,10978403,14285,0,1692666366,13114.066710559993,66.6938627999989,53543.842500239996
2023-08-22,01:06:08.000,234,10978389,14565,0,1692666367,13114.093655799988,66.67271541000082,53543.80756464
2023-08-22,01:06:09.000,234,10978400,14685,0,1692666368,13114.053237939988,66.68681366999954,53543.81455176
2023-08-22,01:06:10.000,234,10978361,14525,0,1692666369,13114.033029009988,66.6938627999989,53543.81455176
2023-08-22,01:06:11.000,234,10978317,14485,0,1692666370,13114.019556389998,66.71501019000425,53543.74468056
2023-08-22,01:06:12.000,234,10978365,14725,0,1692666371,13113.958929599998,66.68681366999954,53543.78660328
2023-08-22,01:06:13.000,234,10978406,14645,0,1692666372,13113.945456979993,66.65156802000274,53543.84948736001
2023-08-22,01:06:14.000,234,10978356,14725,0,1692666373,13113.992611150003,66.65156802000274,53543.7586548
2023-08-22,01:06:15.000,234,10978350,14525,0,1692666374,13113.945456979993,66.6586171500021,53543.7935904
2023-08-22,01:06:16.000,234,10978373,14245,0,1692666375,13113.891566500002,66.65156802000274,53543.71673208
2023-08-22,01:06:17.000,234,10978386,14445,0,1692666376,13113.925248049993,66.66566628000146,53543.7586548
2023-08-22,01:06:18.000,234,10978375,14525,0,1692666377,13113.891566500002,66.66566628000146,53543.7586548
2023-08-22,01:06:19.000,234,10978383,14405,0,1692666378,13113.871357570002,66.63042063000466,53543.76564192
2023-08-22,01:06:20.000,234,10978348,14405,0,1692666379,13113.884830189992,66.66566628000146,53543.75166768001
2023-08-22,01:06:21.000,234,10978321,14485,0,1692666380,13113.844412329992,66.65156802000274,53543.6887836
2023-08-22,01:06:22.000,234,10978395,14685,0,1692666381,13113.830939710002,66.6938627999989,53543.68179648001
2023-08-22,01:06:23.000,234,10978414,14405,0,1692666382,13113.817467089997,66.67976454000018,53543.7586548
2023-08-22,01:06:24.000,234,10978414,14525,0,1692666383,13113.824203399992,66.68681366999954,53543.77262904001
2023-08-22,01:06:25.000,234,10978404,14485,0,1692666384,13113.817467089997,66.6938627999989,53543.66782224
2023-08-22,01:06:26.000,234,10978389,14245,0,1692666385,13113.824203399992,66.6938627999989,53543.64686088
2023-08-22,01:06:27.000,234,10978393,14645,0,1692666386,13113.770312920002,66.71501019000425,53543.63288664001
2023-08-22,01:06:28.000,234,10978384,14565,0,1692666387,13113.729895060002,66.72910845000297,53543.57000256
2023-08-22,01:06:29.000,234,10978380,14325,0,1692666388,13113.783785539992,66.74320671000169,53543.59795104
2023-08-22,01:06:30.000,234,10978374,14605,0,1692666389,13113.790521850002,66.77140322999912,53543.63288664001
2023-08-22,01:06:31.000,234,10978370,14565,0,1692666390,13113.777049229997,66.78550148999784,53543.59096392
2023-08-22,01:06:32.000,234,10978369,14325,0,1692666391,13113.716422439997,66.81369801000255,53543.57000256
2023-08-22,01:06:33.000,234,10978413,14325,0,1692666392,13113.777049229997,66.85599278999871,53543.611925280005
2023-08-22,01:06:34.000,234,10978391,14525,0,1692666393,13113.763576609992,66.8700910500047,53543.59096392
2023-08-22,01:06:35.000,234,10978412,14645,0,1692666394,13113.756840299997,66.84894365999935,53543.59096392
2023-08-22,01:06:36.000,234,10978377,14525,0,1692666395,13113.676004579997,66.9053367000015,53543.493144240005
2023-08-22,01:06:37.000,234,10978376,14565,0,1692666396,13113.682740889992,66.94763147999765,53543.45820864
2023-08-22,01:06:38.000,234,10978363,14725,0,1692666397,13113.750103990002,66.95468061000429,53543.507118479996
2023-08-22,01:06:39.000,234,10978383,14445,0,1692666398,13113.777049229997,67.0040245199998,53543.46519576001
2023-08-22,01:06:40.000,234,10978369,14565,0,1692666399,13113.783785539992,66.97582800000237,53543.50013136
2023-08-22,01:06:41.000,234,10978399,14725,0,1692666400,13113.777049229997,67.01812277999852,53543.47218288
2023-08-22,01:06:42.000,234,10978396,14645,0,1692666401,13113.689477200001,67.05336843000259,53543.43026016
2023-08-22,01:06:43.000,234,10978351,14445,0,1692666402,13113.662531959992,67.07451582000067,53543.43026016
2023-08-22,01:06:44.000,234,10978354,14485,0,1692666403,13113.649059340001,67.04631930000323,53543.46519576001
2023-08-22,01:06:45.000,234,10978346,14605,0,1692666404,13113.729895060002,67.06746669000131,53543.51410560001
2023-08-22,01:06:46.000,234,10978353,14525,0,1692666405,13113.689477200001,67.07451582000067,53543.444234400005
2023-08-22,01:06:47.000,234,10978365,14365,0,1692666406,13113.622114099991,67.05336843000259,53543.46519576001
2023-08-22,01:06:48.000,234,10978396,14405,0,1692666407,13113.709686130002,67.03927017000387,53543.46519576001
2023-08-22,01:06:49.000,234,10978382,14445,0,1692666408,13113.628850410001,67.01812277999852,53543.45820864
2023-08-22,01:06:50.000,234,10978386,14565,0,1692666409,13113.615377789996,67.02517190999788,53543.45820864
2023-08-22,01:06:51.000,234,10978401,14725,0,1692666410,13113.514333139996,67.03927017000387,53543.42327304
2023-08-22,01:06:52.000,234,10978331,14205,0,1692666411,13113.541278379991,67.0040245199998,53543.36038896
2023-08-22,01:06:53.000,234,10978346,14485,0,1692666412,13113.541278379991,67.01107364999916,53543.43724728001
2023-08-22,01:06:54.000,234,10978361,14405,0,1692666413,13113.568223620001,66.97582800000237,53543.45122152
2023-08-22,01:06:55.000,234,10978361,14525,0,1692666414,13113.588432550001,66.91943496000022,53543.40231168
2023-08-22,01:06:56.000,234,10978355,14045,0,1692666415,13113.642323029992,66.92648408999958,53543.43724728001
2023-08-22,01:06:57.000,234,10978362,14805,0,1692666416,13113.588432550001,66.93353321999894,53543.38135032
2023-08-22,01:06:58.000,234,10978371,14405,0,1692666417,13113.581696239991,66.91943496000022,53543.36737608001
2023-08-22,01:06:59.000,234,10978377,14285,0,1692666418,13113.628850410001,66.91238583000086,53543.42327304
2023-08-22,01:07:00.000,234,10978421,14605,0,1692666419,13113.682740889992,66.94763147999765,53543.38135032
2023-08-22,01:07:01.000,234,10978390,14325,0,1692666420,13113.676004579997,66.98992626000108,53543.339427599996
2023-08-22,01:07:02.000,234,10978374,14725,0,1692666421,13113.770312920002,66.968778870003,53543.395324560006
2023-08-22,01:07:03.000,234,10978392,14325,0,1692666422,13113.803994469992,66.98287713000173,53543.38833744001
2023-08-22,01:07:04.000,234,10978384,14565,0,1692666423,13113.891566500002,67.0040245199998,53543.395324560006
2023-08-22,01:07:05.000,234,10978387,14245,0,1692666424,13113.952193290002,67.03927017000387,53543.41628592001
2023-08-22,01:07:06.000,234,10978351,14205,0,1692666425,13114.019556389998,67.04631930000323,53543.4092988
2023-08-22,01:07:07.000,234,10978371,14485,0,1692666426,13114.006083769993,67.06746669000131,53543.395324560006
2023-08-22,01:07:08.000,234,10978348,14205,0,1692666427,13114.053237939988,67.12385973000346,53543.36038896
2023-08-22,01:07:09.000,234,10978361,14725,0,1692666428,13114.147546279994,67.09566320999875,53543.47917
2023-08-22,01:07:10.000,234,10978377,14525,0,1692666429,13114.194700449989,67.07451582000067,53543.51410560001
2023-08-22,01:07:11.000,234,10978352,14405,0,1692666430,13114.221645689999,67.08861407999939,53543.444234400005
2023-08-22,01:07:12.000,234,10978362,14365,0,1692666431,13114.181227829999,67.1168106000041,53543.45122152
2023-08-22,01:07:13.000,234,10978372,14165,0,1692666432,13114.214909379989,67.08156495000003,53543.50013136
2023-08-22,01:07:14.000,234,10978392,14485,0,1692666433,13114.25532723999,67.1027123399981,53543.542054080004
2023-08-22,01:07:15.000,234,10978428,14405,0,1692666434,13114.241854619999,67.08156495000003,53543.542054080004
2023-08-22,01:07:16.000,234,10978370,14525,0,1692666435,13114.187964139994,67.08156495000003,53543.444234400005
2023-08-22,01:07:17.000,234,10978363,14365,0,1692666436,13114.262063549999,67.04631930000323,53543.51410560001
2023-08-22,01:07:18.000,234,10978372,14205,0,1692666437,13114.289008789994,67.04631930000323,53543.59795104
2023-08-22,01:07:19.000,234,10978315,14285,0,1692666438,13114.262063549999,66.95468061000429,53543.5490412
2023-08-22,01:07:20.000,234,10978362,14805,0,1692666439,13114.262063549999,66.98992626000108,53543.43724728001
2023-08-22,01:07:21.000,234,10978360,14605,0,1692666440,13114.241854619999,66.91943496000022,53543.493144240005
2023-08-22,01:07:22.000,234,10978416,14605,0,1692666441,13114.214909379989,66.92648408999958,53543.395324560006
2023-08-22,01:07:23.000,234,10978379,14405,0,1692666442,13114.221645689999,66.8700910500047,53543.46519576001
2023-08-22,01:07:24.000,234,10978363,14285,0,1692666443,13114.221645689999,66.83484540000063,53543.42327304
2023-08-22,01:07:25.000,234,10978341,14605,0,1692666444,13114.147546279994,66.83484540000063,53543.4092988
2023-08-22,01:07:26.000,234,10978390,14525,0,1692666445,13114.181227829999,66.83484540000063,53543.42327304
2023-08-22,01:07:27.000,234,10978365,14205,0,1692666446,13114.201436759999,66.77845235999848,53543.563015440006
2023-08-22,01:07:28.000,234,10978301,14125,0,1692666447,13114.174491519989,66.77140322999912,53543.47917
2023-08-22,01:07:29.000,234,10978412,14205,0,1692666448,13114.214909379989,66.79255062000448,53543.493144240005
2023-08-22,01:07:30.000,234,10978391,14525,0,1692666449,13114.167755209994,66.73615758000233,53543.46519576001
2023-08-22,01:07:31.000,234,10978373,14405,0,1692666450,13114.100392109998,66.7573049700004,53543.42327304
2023-08-22,01:07:32.000,234,10978326,14565,0,1692666451,13114.127337349993,66.72910845000297,53543.47218288
2023-08-22,01:07:33.000,234,10978405,14365,0,1692666452,13114.147546279994,66.78550148999784,53543.40231168
2023-08-22,01:07:34.000,234,10978338,14605,0,1692666453,13114.214909379989,66.76435409999976,53543.52109272
2023-08-22,01:07:35.000,234,10978332,14845,0,1692666454,13114.248590929994,66.82779627000127,53543.51410560001
2023-08-22,01:07:36.000,234,10978401,14565,0,1692666455,13114.289008789994,66.81369801000255,53543.542054080004
2023-08-22,01:07:37.000,234,10978348,14405,0,1692666456,13114.390053439995,66.83484540000063,53543.6189124
2023-08-22,01:07:38.000,234,10978387,14205,0,1692666457,13114.34289927,66.89123844000278,53543.611925280005
2023-08-22,01:07:39.000,234,10978372,14405,0,1692666458,13114.390053439995,66.91943496000022,53543.6189124
2023-08-22,01:07:40.000,234,10978324,14725,0,1692666459,13114.47762546999,66.968778870003,53543.63987376
2023-08-22,01:07:41.000,234,10978341,14405,0,1692666460,13114.45741653999,66.9405823499983,53543.62589952
2023-08-22,01:07:42.000,234,10978379,14565,0,1692666461,13114.551724879995,66.98992626000108,53543.66782224
2023-08-22,01:07:43.000,234,10978433,14565,0,1692666462,13114.632560599995,67.03927017000387,53543.74468056
2023-08-22,01:07:44.000,234,10978339,14925,0,1692666463,13114.74707787,67.01107364999916,53543.78660328
2023-08-22,01:07:45.000,234,10978396,14445,0,1692666464,13114.760550489991,67.03222104000452,53543.78660328
2023-08-22,01:07:46.000,234,10978387,14525,0,1692666465,13114.7672868,67.01812277999852,53543.72371920001
2023-08-22,01:07:47.000,234,10978329,14565,0,1692666466,13114.834649899996,67.08156495000003,53543.73769344
2023-08-22,01:07:48.000,234,10978392,14845,0,1692666467,13114.915485619997,67.05336843000259,53543.75166768001
2023-08-22,01:07:49.000,234,10978425,14325,0,1692666468,13114.955903479997,67.03927017000387,53543.85647448
2023-08-22,01:07:50.000,234,10978399,14445,0,1692666469,13114.976112409997,67.01107364999916,53543.877435840004
2023-08-22,01:07:51.000,234,10978357,14405,0,1692666470,13114.962639789992,67.06041756000195,53543.898397200006
2023-08-22,01:07:52.000,234,10978362,14165,0,1692666471,13114.976112409997,67.06746669000131,53543.842500239996
2023-08-22,01:07:53.000,234,10978405,14405,0,1692666472,13115.023266579992,67.03927017000387,53543.83551312
2023-08-22,01:07:54.000,234,10978397,14445,0,1692666473,13115.023266579992,67.06746669000131,53543.842500239996
2023-08-22,01:07:55.000,234,10978372,14445,0,1692666474,13115.016530269997,67.1168106000041,53543.8634616
2023-08-22,01:07:56.000,234,10978376,14485,0,1692666475,13115.050211820002,67.12385973000346,53543.877435840004
2023-08-22,01:07:57.000,234,10978387,14485,0,1692666476,13115.097365989997,67.13090886000282,53543.898397200006
2023-08-22,01:07:58.000,234,10978381,14445,0,1692666477,13115.184938019993,67.13090886000282,53544.066088080006
2023-08-22,01:07:59.000,234,10978370,14205,0,1692666478,13115.211883260003,67.13090886000282,53544.10102368
2023-08-22,01:08:00.000,234,10978362,14285,0,1692666479,13115.238828499998,67.15910538000026,53544.10801080001
2023-08-22,01:08:01.000,234,10978376,14245,0,1692666480,13115.245564809993,67.16615450999961,53544.09403656
2023-08-22,01:08:02.000,234,10978357,14605,0,1692666481,13115.184938019993,67.19435103000433,53544.03115248
2023-08-22,01:08:03.000,234,10978409,14765,0,1692666482,13115.191674330003,67.15910538000026,53544.0730752
2023-08-22,01:08:04.000,234,10978400,14445,0,1692666483,13115.252301119988,67.17320363999897,53544.1429464
2023-08-22,01:08:05.000,234,10978386,14445,0,1692666484,13115.211883260003,67.1520562500009,53544.114997920005
2023-08-22,01:08:06.000,234,10978355,14605,0,1692666485,13115.211883260003,67.15910538000026,53544.13595928001
2023-08-22,01:08:07.000,234,10978355,14445,0,1692666486,13115.218619569998,67.13795799000218,53544.13595928001
2023-08-22,01:08:08.000,234,10978327,14525,0,1692666487,13115.238828499998,67.1168106000041,53544.18486912001
2023-08-22,01:08:09.000,234,10978410,14285,0,1692666488,13115.124311229993,67.16615450999961,53544.163907760005
2023-08-22,01:08:10.000,234,10978377,14565,0,1692666489,13115.117574919997,67.15910538000026,53544.1429464
2023-08-22,01:08:11.000,234,10978402,14285,0,1692666490,13115.036739199997,67.14500712000154,53544.114997920005
2023-08-22,01:08:12.000,234,10978327,14645,0,1692666491,13115.016530269997,67.13090886000282,53544.0730752
2023-08-22,01:08:13.000,234,10978393,14405,0,1692666492,13114.969376100002,67.12385973000346,53544.163907760005
2023-08-22,01:08:14.000,234,10978400,14405,0,1692666493,13114.982848719992,67.1027123399981,53544.26172744
2023-08-22,01:08:15.000,234,10978367,14325,0,1692666494,13114.949167170002,67.12385973000346,53544.22679184001
2023-08-22,01:08:16.000,234,10978372,14525,0,1692666495,13114.875067759996,67.10976147000474,53544.21980472
2023-08-22,01:08:17.000,234,10978417,14205,0,1692666496,13114.861595139992,67.05336843000259,53544.19884336
2023-08-22,01:08:18.000,234,10978387,14365,0,1692666497,13114.821177279991,67.10976147000474,53544.18486912001
2023-08-22,01:08:19.000,234,10978413,14205,0,1692666498,13114.821177279991,67.10976147000474,53544.18486912001
2023-08-22,01:08:20.000,234,10978386,14565,0,1692666499,13114.814440969996,67.08861407999939,53544.21980472
2023-08-22,01:08:21.000,234,10978389,14245,0,1692666500,13114.787495730001,67.14500712000154,53544.1429464
2023-08-22,01:08:22.000,234,10978391,14525,0,1692666501,13114.807704660001,67.10976147000474,53544.20583048001
2023-08-22,01:08:23.000,234,10978342,14525,0,1692666502,13114.821177279991,67.10976147000474,53544.20583048001
2023-08-22,01:08:24.000,234,10978357,14245,0,1692666503,13114.854858829996,67.14500712000154,53544.282688800005
2023-08-22,01:08:25.000,234,10978349,14685,0,1692666504,13114.814440969996,67.14500712000154,53544.24076608
2023-08-22,01:08:26.000,234,10978378,14605,0,1692666505,13114.827913590001,67.16615450999961,53544.233778960006
2023-08-22,01:08:27.000,234,10978376,14445,0,1692666506,13114.807704660001,67.1520562500009,53544.21980472
2023-08-22,01:08:28.000,234,10978394,14405,0,1692666507,13114.881804069992,67.2154984200024,53544.22679184001
2023-08-22,01:08:29.000,234,10978419,14125,0,1692666508,13114.928958240002,67.22959668000112,53544.27570168001
2023-08-22,01:08:30.000,234,10978377,14525,0,1692666509,13114.935694549997,67.2154984200024,53544.31063728
2023-08-22,01:08:31.000,234,10978410,14645,0,1692666510,13114.982848719992,67.24369493999984,53544.29666304
2023-08-22,01:08:32.000,234,10978339,14405,0,1692666511,13115.009793960002,67.2507440699992,53544.282688800005
2023-08-22,01:08:33.000,234,10978404,14085,0,1692666512,13115.016530269997,67.22254755000176,53544.29666304
2023-08-22,01:08:34.000,234,10978350,14365,0,1692666513,13115.063684439992,67.28598972000327,53544.233778960006
2023-08-22,01:08:35.000,234,10978325,14365,0,1692666514,13115.077157059997,67.26484232999792,53544.31063728
2023-08-22,01:08:36.000,234,10978368,14485,0,1692666515,13115.056948129997,67.30008798000199,53544.21980472
2023-08-22,01:08:37.000,234,10978383,14405,0,1692666516,13115.124311229993,67.30008798000199,53544.27570168001
2023-08-22,01:08:38.000,234,10978372,14525,0,1692666517,13115.225355879993,67.25779319999856,53544.380508480004
2023-08-22,01:08:39.000,234,10978332,14645,0,1692666518,13115.225355879993,67.30713711000135,53544.37352136001
2023-08-22,01:08:40.000,234,10978379,14725,0,1692666519,13115.252301119988,67.28598972000327,53544.331598640005
2023-08-22,01:08:41.000,234,10978374,14525,0,1692666520,13115.238828499998,67.22254755000176,53544.345572879996
2023-08-22,01:08:42.000,234,10978363,14565,0,1692666521,13115.164729089993,67.26484232999792,53544.3176244
2023-08-22,01:08:43.000,234,10978380,14565,0,1692666522,13115.191674330003,67.28598972000327,53544.28967592
2023-08-22,01:08:44.000,234,10978343,14445,0,1692666523,13115.191674330003,67.23664581000048,53544.33858576
2023-08-22,01:08:45.000,234,10978345,14685,0,1692666524,13115.171465400002,67.2154984200024,53544.32461152001
2023-08-22,01:08:46.000,234,10978371,14365,0,1692666525,13115.164729089993,67.27189146000455,53544.26871456
2023-08-22,01:08:47.000,234,10978385,14445,0,1692666526,13115.104102299993,67.24369493999984,53544.32461152001
2023-08-22,01:08:48.000,234,10978370,14565,0,1692666527,13115.131047540002,67.26484232999792,53544.380508480004
2023-08-22,01:08:49.000,234,10978299,14245,0,1692666528,13115.043475509992,67.27189146000455,53544.345572879996
2023-08-22,01:08:50.000,234,10978391,14205,0,1692666529,13115.070420750002,67.25779319999856,53544.35256000001
2023-08-22,01:08:51.000,234,10978329,14365,0,1692666530,13115.023266579992,67.32123537000007,53544.33858576
2023-08-22,01:08:52.000,234,10978364,14525,0,1692666531,13114.942430859992,67.34943189000478,53544.30365016001
2023-08-22,01:08:53.000,234,10978394,14285,0,1692666532,13114.915485619997,67.3635301500035,53544.26172744
2023-08-22,01:08:54.000,234,10978359,14725,0,1692666533,13114.996321339997,67.37762841000222,53544.35954712
2023-08-22,01:08:55.000,234,10978361,14485,0,1692666534,13114.942430859992,67.41287405999901,53544.380508480004
2023-08-22,01:08:56.000,234,10978336,14285,0,1692666535,13114.955903479997,67.41287405999901,53544.35954712
2023-08-22,01:08:57.000,234,10978412,14485,0,1692666536,13114.861595139992,67.41287405999901,53544.29666304
2023-08-22,01:08:58.000,234,10978393,14525,0,1692666537,13114.854858829996,67.44107058000372,53544.33858576
2023-08-22,01:08:59.000,234,10978387,14725,0,1692666538,13114.868331450001,67.40582492999965,53544.31063728
2023-08-22,01:09:00.000,234,10978370,14445,0,1692666539,13114.827913590001,67.34943189000478,53544.282688800005
2023-08-22,01:09:01.000,234,10978385,14405,0,1692666540,13114.774023109996,67.32828449999943,53544.27570168001
2023-08-22,01:09:02.000,234,10978370,14165,0,1692666541,13114.814440969996,67.2507440699992,53544.212817600004
2023-08-22,01:09:03.000,234,10978336,14605,0,1692666542,13114.821177279991,67.24369493999984,53544.32461152001
2023-08-22,01:09:04.000,234,10978380,14165,0,1692666543,13114.774023109996,67.16615450999961,53544.28967592
2023-08-22,01:09:05.000,234,10978370,14165,0,1692666544,13114.7672868,67.10976147000474,53544.233778960006
2023-08-22,01:09:06.000,234,10978358,14485,0,1692666545,13114.66624215,67.06746669000131,53544.163907760005
2023-08-22,01:09:07.000,234,10978390,14565,0,1692666546,13114.713396319996,67.04631930000323,53544.26871456
2023-08-22,01:09:08.000,234,10978367,14565,0,1692666547,13114.69992369999,66.98287713000173,53544.212817600004
2023-08-22,01:09:09.000,234,10978386,14525,0,1692666548,13114.713396319996,66.94763147999765,53544.26172744
2023-08-22,01:09:10.000,234,10978394,14365,0,1692666549,13114.787495730001,66.96172974000365,53544.2477532
2023-08-22,01:09:11.000,234,10978403,14845,0,1692666550,13114.7672868,66.92648408999958,53544.26871456
2023-08-22,01:09:12.000,234,10978385,14285,0,1692666551,13114.800968349991,66.91943496000022,53544.24076608
2023-08-22,01:09:13.000,234,10978443,14525,0,1692666552,13114.841386209991,66.91238583000086,53544.26172744
2023-08-22,01:09:14.000,234,10978339,14485,0,1692666553,13114.854858829996,66.9405823499983,53544.282688800005
2023-08-22,01:09:15.000,234,10978352,14285,0,1692666554,13114.881804069992,66.97582800000237,53544.282688800005
2023-08-22,01:09:16.000,234,10978422,14325,0,1692666555,13114.895276689997,67.06041756000195,53544.21980472
2023-08-22,01:09:17.000,234,10978395,14445,0,1692666556,13114.915485619997,67.1027123399981,53544.22679184001
2023-08-22,01:09:18.000,234,10978361,14605,0,1692666557,13114.982848719992,67.13090886000282,53544.3176244
2023-08-22,01:09:19.000,234,10978382,14165,0,1692666558,13115.016530269997,67.2154984200024,53544.36653424
2023-08-22,01:09:20.000,234,10978356,14205,0,1692666559,13115.036739199997,67.26484232999792,53544.37352136001
2023-08-22,01:09:21.000,234,10978338,14485,0,1692666560,13115.083893369992,67.31418624000071,53544.33858576
2023-08-22,01:09:22.000,234,10978387,14165,0,1692666561,13115.016530269997,67.40582492999965,53544.26172744
2023-08-22,01:09:23.000,234,10978388,14405,0,1692666562,13115.036739199997,67.41287405999901,53544.331598640005
2023-08-22,01:09:24.000,234,10978400,14565,0,1692666563,13115.023266579992,67.44107058000372,53544.43640544
2023-08-22,01:09:25.000,234,10978421,14205,0,1692666564,13115.036739199997,67.43402145000437,53544.380508480004
2023-08-22,01:09:26.000,234,10978410,14365,0,1692666565,13114.989585030002,67.45516884000244,53544.40845696
2023-08-22,01:09:27.000,234,10978407,14325,0,1692666566,13114.915485619997,67.3987758000003,53544.44339256001
2023-08-22,01:09:28.000,234,10978422,14565,0,1692666567,13114.969376100002,67.38467754000158,53544.450379680005
2023-08-22,01:09:29.000,234,10978415,14565,0,1692666568,13114.928958240002,67.3635301500035,53544.48531528
2023-08-22,01:09:30.000,234,10978417,14205,0,1692666569,13114.908749310001,67.28598972000327,53544.43640544
2023-08-22,01:09:31.000,234,10978372,14525,0,1692666570,13114.841386209991,67.25779319999856,53544.3874956
2023-08-22,01:09:32.000,234,10978412,14245,0,1692666571,13114.848122520001,67.17320363999897,53544.380508480004
2023-08-22,01:09:33.000,234,10978381,14485,0,1692666572,13114.908749310001,67.09566320999875,53544.42243120001
2023-08-22,01:09:34.000,234,10978406,14525,0,1692666573,13114.976112409997,67.03222104000452,53544.42243120001
2023-08-22,01:09:35.000,234,10978446,14485,0,1692666574,13115.009793960002,67.01812277999852,53544.41544408
2023-08-22,01:09:36.000,234,10978377,14205,0,1692666575,13115.117574919997,66.95468061000429,53544.47134104001
2023-08-22,01:09:37.000,234,10978416,14445,0,1692666576,13115.097365989997,66.89123844000278,53544.40845696
2023-08-22,01:09:38.000,234,10978367,14605,0,1692666577,13115.110838610002,66.86304191999807,53544.380508480004
2023-08-22,01:09:39.000,234,10978341,14485,0,1692666578,13115.164729089993,66.88418931000342,53544.41544408
2023-08-22,01:09:40.000,234,10978363,14165,0,1692666579,13115.245564809993,66.84189452999999,53544.41544408
2023-08-22,01:09:41.000,234,10978367,14565,0,1692666580,13115.191674330003,66.84894365999935,53544.380508480004
2023-08-22,01:09:42.000,234,10978386,14565,0,1692666581,13115.279246359998,66.87714018000406,53544.4573668
2023-08-22,01:09:43.000,234,10978393,14165,0,1692666582,13115.245564809993,66.91238583000086,53544.42243120001
2023-08-22,01:09:44.000,234,10978432,14205,0,1692666583,13115.346609459993,66.91238583000086,53544.54121224001
2023-08-22,01:09:45.000,234,10978412,13965,0,1692666584,13115.353345769989,67.0040245199998,53544.49230240001
2023-08-22,01:09:46.000,234,10978409,14325,0,1692666585,13115.373554699989,67.0040245199998,53544.52025088001
2023-08-22,01:09:47.000,234,10978352,14245,0,1692666586,13115.393763629989,67.07451582000067,53544.43640544
2023-08-22,01:09:48.000,234,10978368,14405,0,1692666587,13115.373554699989,67.13090886000282,53544.47832816
2023-08-22,01:09:49.000,234,10978382,14365,0,1692666588,13115.454390419989,67.15910538000026,53544.59012208001
2023-08-22,01:09:50.000,234,10978404,14045,0,1692666589,13115.47459934999,67.20844929000305,53544.60409632
2023-08-22,01:09:51.000,234,10978358,14285,0,1692666590,13115.467863039994,67.2507440699992,53544.63903192001
2023-08-22,01:09:52.000,234,10978419,14485,0,1692666591,13115.427445179994,67.34238275999815,53544.618070560005
2023-08-22,01:09:53.000,234,10978349,14405,0,1692666592,13115.400499939999,67.31418624000071,53544.63903192001
2023-08-22,01:09:54.000,234,10978409,14365,0,1692666593,13115.393763629989,67.38467754000158,53544.65300616
2023-08-22,01:09:55.000,234,10978349,14285,0,1692666594,13115.387027319994,67.37762841000222,53544.65300616
2023-08-22,01:09:56.000,234,10978378,14165,0,1692666595,13115.285982669993,67.37762841000222,53544.666980400005
2023-08-22,01:09:57.000,234,10978423,13965,0,1692666596,13115.279246359998,67.34943189000478,53544.72287736
2023-08-22,01:09:58.000,234,10978398,14285,0,1692666597,13115.312927909989,67.33533362999879,53544.79274856
2023-08-22,01:09:59.000,234,10978407,14125,0,1692666598,13115.326400529993,67.32828449999943,53544.785761440005
2023-08-22,01:10:00.000,234,10978386,14365,0,1692666599,13115.285982669993,67.26484232999792,53544.74383872
2023-08-22,01:10:01.000,234,10978363,14565,0,1692666600,13115.225355879993,67.26484232999792,53544.715890240004
2023-08-22,01:10:02.000,234,10978388,14165,0,1692666601,13115.137783849998,67.20140016000369,53544.63903192001
2023-08-22,01:10:03.000,234,10978397,14525,0,1692666602,13115.097365989997,67.13090886000282,53544.666980400005
2023-08-22,01:10:04.000,234,10978395,14285,0,1692666603,13115.117574919997,67.1168106000041,53544.70890312001
2023-08-22,01:10:05.000,234,10978410,14285,0,1692666604,13115.191674330003,67.05336843000259,53544.70890312001
2023-08-22,01:10:06.000,234,10978413,14125,0,1692666605,13115.131047540002,67.01107364999916,53544.69492888
2023-08-22,01:10:07.000,234,10978426,14525,0,1692666606,13115.184938019993,66.98287713000173,53544.69492888
2023-08-22,01:10:08.000,234,10978383,14005,0,1692666607,13115.292718979988,66.98992626000108,53544.72986448001
2023-08-22,01:10:09.000,234,10978440,14405,0,1692666608,13115.259037429998,66.96172974000365,53544.680954639996
2023-08-22,01:10:10.000,234,10978423,14405,0,1692666609,13115.339873149998,66.98287713000173,53544.70890312001
2023-08-22,01:10:11.000,234,10978337,14445,0,1692666610,13115.346609459993,66.98287713000173,53544.65999328001
2023-08-22,01:10:12.000,234,10978408,14205,0,1692666611,13115.373554699989,66.99697539000044,53544.666980400005
2023-08-22,01:10:13.000,234,10978380,14605,0,1692666612,13115.461126729999,66.99697539000044,53544.64601904
2023-08-22,01:10:14.000,234,10978420,14325,0,1692666613,13115.57564399999,67.06041756000195,53544.76480008
2023-08-22,01:10:15.000,234,10978404,14365,0,1692666614,13115.6430071,67.08156495000003,53544.75781296001
2023-08-22,01:10:16.000,234,10978358,14445,0,1692666615,13115.63627078999,67.13795799000218,53544.81370992
2023-08-22,01:10:17.000,234,10978385,14285,0,1692666616,13115.58238031,67.2154984200024,53544.75082584
2023-08-22,01:10:18.000,234,10978383,14205,0,1692666617,13115.65647971999,67.27189146000455,53544.8416584
2023-08-22,01:10:19.000,234,10978373,14485,0,1692666618,13115.629534479995,67.34943189000478,53544.85563264001
2023-08-22,01:10:20.000,234,10978467,14165,0,1692666619,13115.649743409995,67.39172667000093,53544.848645519996
2023-08-22,01:10:21.000,234,10978382,14405,0,1692666620,13115.568907689994,67.41992318999837,53544.82768416001
2023-08-22,01:10:22.000,234,10978402,14405,0,1692666621,13115.58238031,67.45516884000244,53544.86261976
2023-08-22,01:10:23.000,234,10978405,14325,0,1692666622,13115.55543506999,67.42697231999773,53544.89056824
2023-08-22,01:10:24.000,234,10978391,14045,0,1692666623,13115.508280899994,67.44107058000372,53544.89056824
2023-08-22,01:10:25.000,234,10978437,14845,0,1692666624,13115.427445179994,67.3987758000003,53544.834671280005
2023-08-22,01:10:26.000,234,10978377,14125,0,1692666625,13115.319664219998,67.37762841000222,53544.75781296001
2023-08-22,01:10:27.000,234,10978340,14365,0,1692666626,13115.211883260003,67.40582492999965,53544.715890240004
2023-08-22,01:10:28.000,234,10978424,14765,0,1692666627,13115.191674330003,67.31418624000071,53544.785761440005
2023-08-22,01:10:29.000,234,10978440,14205,0,1692666628,13115.097365989997,67.32123537000007,53544.85563264001
2023-08-22,01:10:30.000,234,10978386,14245,0,1692666629,13115.083893369992,67.24369493999984,53544.848645519996
2023-08-22,01:10:31.000,234,10978389,14485,0,1692666630,13115.043475509992,67.2154984200024,53544.834671280005
2023-08-22,01:10:32.000,234,10978443,14245,0,1692666631,13114.908749310001,67.19435103000433,53544.76480008
2023-08-22,01:10:33.000,234,10978395,14445,0,1692666632,13114.881804069992,67.19435103000433,53544.70890312001
2023-08-22,01:10:34.000,234,10978420,14325,0,1692666633,13114.888540380001,67.1027123399981,53544.736851600006
2023-08-22,01:10:35.000,234,10978421,14165,0,1692666634,13114.875067759996,67.09566320999875,53544.701916
2023-08-22,01:10:36.000,234,10978402,14445,0,1692666635,13114.868331450001,67.06746669000131,53544.62505768
2023-08-22,01:10:37.000,234,10978390,14365,0,1692666636,13114.794232039996,67.03222104000452,53544.63903192001
2023-08-22,01:10:38.000,234,10978353,14445,0,1692666637,13114.861595139992,67.01812277999852,53544.680954639996
2023-08-22,01:10:39.000,234,10978358,14245,0,1692666638,13114.895276689997,67.01107364999916,53544.68794176001
2023-08-22,01:10:40.000,234,10978385,14285,0,1692666639,13114.875067759996,67.0040245199998,53544.715890240004
2023-08-22,01:10:41.000,234,10978369,14485,0,1692666640,13114.902012999992,67.04631930000323,53544.701916
2023-08-22,01:10:42.000,234,10978416,14125,0,1692666641,13114.827913590001,67.01812277999852,53544.64601904
2023-08-22,01:10:43.000,234,10978385,14205,0,1692666642,13114.827913590001,67.04631930000323,53544.6320448
2023-08-22,01:10:44.000,234,10978428,14485,0,1692666643,13114.881804069992,66.97582800000237,53544.69492888
2023-08-22,01:10:45.000,234,10978386,14565,0,1692666644,13114.888540380001,67.06041756000195,53544.69492888
2023-08-22,01:10:46.000,234,10978437,14405,0,1692666645,13114.888540380001,67.05336843000259,53544.65999328001
2023-08-22,01:10:47.000,234,10978442,14445,0,1692666646,13114.814440969996,67.07451582000067,53544.6320448
2023-08-22,01:10:48.000,234,10978427,14085,0,1692666647,13114.881804069992,67.10976147000474,53544.69492888
2023-08-22,01:10:49.000,234,10978377,14325,0,1692666648,13114.821177279991,67.10976147000474,53544.62505768
2023-08-22,01:10:50.000,234,10978391,14485,0,1692666649,13114.821177279991,67.10976147000474,53544.6320448
2023-08-22,01:10:51.000,234,10978372,14325,0,1692666650,13114.733605249996,67.1520562500009,53544.55518648
2023-08-22,01:10:52.000,234,10978380,14565,0,1692666651,13114.62582429,67.16615450999961,53544.548199360004
2023-08-22,01:10:53.000,234,10978416,14445,0,1692666652,13114.61908797999,67.12385973000346,53544.5971092
2023-08-22,01:10:54.000,234,10978394,14205,0,1692666653,13114.63929690999,67.1168106000041,53544.61108344001
2023-08-22,01:10:55.000,234,10978422,14565,0,1692666654,13114.61908797999,67.1520562500009,53544.58313496
2023-08-22,01:10:56.000,234,10978438,14405,0,1692666655,13114.612351669995,67.15910538000026,53544.55518648
2023-08-22,01:10:57.000,234,10978344,14405,0,1692666656,13114.57867011999,67.15910538000026,53544.513263759996
2023-08-22,01:10:58.000,234,10978433,14285,0,1692666657,13114.612351669995,67.13795799000218,53544.53422512
2023-08-22,01:10:59.000,234,10978371,14565,0,1692666658,13114.652769529996,67.13795799000218,53544.52025088001
2023-08-22,01:11:00.000,234,10978390,14365,0,1692666659,13114.652769529996,67.13795799000218,53544.48531528
2023-08-22,01:11:01.000,234,10978424,14805,0,1692666660,13114.61908797999,67.13090886000282,53544.47832816
2023-08-22,01:11:02.000,234,10978416,14285,0,1692666661,13114.61908797999,67.09566320999875,53544.53422512
2023-08-22,01:11:03.000,234,10978431,14365,0,1692666662,13114.68645108,67.10976147000474,53544.513263759996
2023-08-22,01:11:04.000,234,10978428,14365,0,1692666663,13114.67971476999,67.07451582000067,53544.569160720006
2023-08-22,01:11:05.000,234,10978440,14245,0,1692666664,13114.713396319996,67.07451582000067,53544.56217360001
2023-08-22,01:11:06.000,234,10978463,14405,0,1692666665,13114.652769529996,67.1027123399981,53544.48531528
2023-08-22,01:11:07.000,234,10978430,14245,0,1692666666,13114.66624215,67.1168106000041,53544.3874956
2023-08-22,01:11:08.000,234,10978423,14205,0,1692666667,13114.68645108,67.12385973000346,53544.49230240001
2023-08-22,01:11:09.000,234,10978382,14565,0,1692666668,13114.740341559991,67.13090886000282,53544.48531528
2023-08-22,01:11:10.000,234,10978394,14565,0,1692666669,13114.7672868,67.14500712000154,53544.527238
2023-08-22,01:11:11.000,234,10978389,14565,0,1692666670,13114.794232039996,67.16615450999961,53544.49230240001
2023-08-22,01:11:12.000,234,10978415,14125,0,1692666671,13114.800968349991,67.19435103000433,53544.53422512
2023-08-22,01:11:13.000,234,10978432,14365,0,1692666672,13114.774023109996,67.22254755000176,53544.499289520005
2023-08-22,01:11:14.000,234,10978398,14485,0,1692666673,13114.794232039996,67.19435103000433,53544.548199360004
2023-08-22,01:11:15.000,234,10978387,14205,0,1692666674,13114.841386209991,67.22959668000112,53544.569160720006
2023-08-22,01:11:16.000,234,10978407,14445,0,1692666675,13114.848122520001,67.2154984200024,53544.59012208001
2023-08-22,01:11:17.000,234,10978403,14445,0,1692666676,13114.787495730001,67.27894059000391,53544.55518648
2023-08-22,01:11:18.000,234,10978368,14405,0,1692666677,13114.841386209991,67.26484232999792,53544.55518648
2023-08-22,01:11:19.000,234,10978445,14285,0,1692666678,13114.875067759996,67.28598972000327,53544.57614784
2023-08-22,01:11:20.000,234,10978358,14125,0,1692666679,13114.942430859992,67.28598972000327,53544.666980400005
2023-08-22,01:11:21.000,234,10978419,14565,0,1692666680,13114.949167170002,67.27189146000455,53544.6320448
2023-08-22,01:11:22.000,234,10978426,14645,0,1692666681,13114.841386209991,67.29303885000263,53544.618070560005
2023-08-22,01:11:23.000,234,10978400,14325,0,1692666682,13114.848122520001,67.32123537000007,53544.63903192001
2023-08-22,01:11:24.000,234,10978454,14285,0,1692666683,13114.928958240002,67.27894059000391,53544.715890240004
2023-08-22,01:11:25.000,234,10978344,14325,0,1692666684,13114.888540380001,67.25779319999856,53544.67396752
2023-08-22,01:11:26.000,234,10978371,14485,0,1692666685,13114.834649899996,67.26484232999792,53544.65300616
2023-08-22,01:11:27.000,234,10978431,14445,0,1692666686,13114.814440969996,67.22254755000176,53544.62505768
2023-08-22,01:11:28.000,234,10978436,14605,0,1692666687,13114.875067759996,67.2154984200024,53544.701916
2023-08-22,01:11:29.000,234,10978463,14405,0,1692666688,13114.800968349991,67.2154984200024,53544.69492888
2023-08-22,01:11:30.000,234,10978412,14445,0,1692666689,13114.814440969996,67.1520562500009,53544.64601904
2023-08-22,01:11:31.000,234,10978422,14405,0,1692666690,13114.733605249996,67.1520562500009,53544.618070560005
2023-08-22,01:11:32.000,234,10978417,14605,0,1692666691,13114.780759419991,67.08156495000003,53544.67396752
2023-08-22,01:11:33.000,234,10978415,14565,0,1692666692,13114.780759419991,67.06041756000195,53544.69492888
2023-08-22,01:11:34.000,234,10978381,14405,0,1692666693,13114.814440969996,67.0040245199998,53544.74383872
2023-08-22,01:11:35.000,234,10978396,14485,0,1692666694,13114.780759419991,66.99697539000044,53544.736851600006
2023-08-22,01:11:36.000,234,10978438,14565,0,1692666695,13114.848122520001,66.97582800000237,53544.72986448001
2023-08-22,01:11:37.000,234,10978428,14325,0,1692666696,13114.7672868,67.02517190999788,53544.618070560005
2023-08-22,01:11:38.000,234,10978377,14645,0,1692666697,13114.807704660001,66.98287713000173,53544.666980400005
2023-08-22,01:11:39.000,234,10978464,14245,0,1692666698,13114.868331450001,67.01812277999852,53544.68794176001
2023-08-22,01:11:40.000,234,10978362,14205,0,1692666699,13114.908749310001,66.98287713000173,53544.70890312001
2023-08-22,01:11:41.000,234,10978396,14565,0,1692666700,13114.942430859992,67.01107364999916,53544.6320448
2023-08-22,01:11:42.000,234,10978417,14205,0,1692666701,13115.063684439992,67.03927017000387,53544.69492888
2023-08-22,01:11:43.000,234,10978436,14565,0,1692666702,13115.191674330003,67.08156495000003,53544.75781296001
2023-08-22,01:11:44.000,234,10978400,14245,0,1692666703,13115.225355879993,67.08861407999939,53544.77877432001
2023-08-22,01:11:45.000,234,10978450,14285,0,1692666704,13115.285982669993,67.18730189999769,53544.79973568
2023-08-22,01:11:46.000,234,10978423,14565,0,1692666705,13115.360082079998,67.17320363999897,53544.80672280001
2023-08-22,01:11:47.000,234,10978403,14445,0,1692666706,13115.400499939999,67.2154984200024,53544.785761440005
2023-08-22,01:11:48.000,234,10978435,14445,0,1692666707,13115.54196245,67.23664581000048,53544.89056824
2023-08-22,01:11:49.000,234,10978450,14525,0,1692666708,13115.568907689994,67.30713711000135,53544.883581120004
2023-08-22,01:11:50.000,234,10978410,14525,0,1692666709,13115.6430071,67.28598972000327,53544.96043944
2023-08-22,01:11:51.000,234,10978384,14085,0,1692666710,13115.65647971999,67.31418624000071,53544.97441368001
2023-08-22,01:11:52.000,234,10978335,14565,0,1692666711,13115.669952339995,67.34238275999815,53544.91851672
2023-08-22,01:11:53.000,234,10978468,14565,0,1692666712,13115.669952339995,67.34943189000478,53544.94646520001
2023-08-22,01:11:54.000,234,10978377,14405,0,1692666713,13115.67668864999,67.31418624000071,53544.97441368001
2023-08-22,01:11:55.000,234,10978425,14285,0,1692666714,13115.690161269995,67.32828449999943,53544.96043944
2023-08-22,01:11:56.000,234,10978421,14325,0,1692666715,13115.62279817,67.30008798000199,53544.9115296
2023-08-22,01:11:57.000,234,10978327,14365,0,1692666716,13115.629534479995,67.31418624000071,53544.904542480006
2023-08-22,01:11:58.000,234,10978432,14525,0,1692666717,13115.61606185999,67.20844929000305,53544.93249096
2023-08-22,01:11:59.000,234,10978412,14165,0,1692666718,13115.629534479995,67.2154984200024,53545.05825912
2023-08-22,01:12:00.000,234,10978396,14005,0,1692666719,13115.609325549995,67.15910538000026,53545.00934928
2023-08-22,01:12:01.000,234,10978428,14125,0,1692666720,13115.51501720999,67.18730189999769,53545.05825912
2023-08-22,01:12:02.000,234,10978408,14645,0,1692666721,13115.434181489989,67.08861407999939,53544.96043944
2023-08-22,01:12:03.000,234,10978410,14605,0,1692666722,13115.380291009998,67.05336843000259,53544.9814008
2023-08-22,01:12:04.000,234,10978392,14565,0,1692666723,13115.420708869999,67.02517190999788,53545.02332352001
2023-08-22,01:12:05.000,234,10978395,14525,0,1692666724,13115.339873149998,67.0040245199998,53544.953452320005
2023-08-22,01:12:06.000,234,10978398,14605,0,1692666725,13115.346609459993,66.98287713000173,53544.9814008
2023-08-22,01:12:07.000,234,10978432,14725,0,1692666726,13115.373554699989,66.968778870003,53544.953452320005
2023-08-22,01:12:08.000,234,10978370,14525,0,1692666727,13115.413972559989,66.98287713000173,53545.02332352001
2023-08-22,01:12:09.000,234,10978439,14685,0,1692666728,13115.393763629989,66.968778870003,53544.99537504001
2023-08-22,01:12:10.000,234,10978414,14645,0,1692666729,13115.407236249994,67.01812277999852,53544.98838792
2023-08-22,01:12:11.000,234,10978395,14365,0,1692666730,13115.387027319994,67.08156495000003,53544.89056824
2023-08-22,01:12:12.000,234,10978395,14445,0,1692666731,13115.413972559989,67.1027123399981,53544.9115296
2023-08-22,01:12:13.000,234,10978466,14205,0,1692666732,13115.467863039994,67.20140016000369,53544.98838792
2023-08-22,01:12:14.000,234,10978439,14405,0,1692666733,13115.548698759994,67.24369493999984,53544.9814008
2023-08-22,01:12:15.000,234,10978386,14485,0,1692666734,13115.548698759994,67.28598972000327,53544.97441368001
2023-08-22,01:12:16.000,234,10978385,14445,0,1692666735,13115.609325549995,67.37762841000222,53544.94646520001
2023-08-22,01:12:17.000,234,10978387,14205,0,1692666736,13115.66321603,67.40582492999965,53544.92550384001
2023-08-22,01:12:18.000,234,10978373,14445,0,1692666737,13115.70363389,67.41287405999901,53545.00934928
2023-08-22,01:12:19.000,234,10978458,14405,0,1692666738,13115.71710650999,67.46926710000116,53545.002362160005
2023-08-22,01:12:20.000,234,10978429,14485,0,1692666739,13115.79794222999,67.44811971000308,53545.072233360006
2023-08-22,01:12:21.000,234,10978371,14525,0,1692666740,13115.76426068,67.49041448999924,53544.96742656
2023-08-22,01:12:22.000,234,10978442,14285,0,1692666741,13115.791205919995,67.48336535999988,53544.99537504001
2023-08-22,01:12:23.000,234,10978364,14285,0,1692666742,13115.82488747,67.44811971000308,53545.00934928
2023-08-22,01:12:24.000,234,10978372,14325,0,1692666743,13115.872041639996,67.41287405999901,53545.051272000004
2023-08-22,01:12:25.000,234,10978378,14525,0,1692666744,13115.8450964,67.37057928000286,53545.0163364
2023-08-22,01:12:26.000,234,10978421,14325,0,1692666745,13115.8450964,67.32123537000007,53545.002362160005
2023-08-22,01:12:27.000,234,10978375,14525,0,1692666746,13115.81815115999,67.30008798000199,53545.05825912
2023-08-22,01:12:28.000,234,10978450,14725,0,1692666747,13115.892250569996,67.22254755000176,53545.0862076
2023-08-22,01:12:29.000,234,10978337,14125,0,1692666748,13115.912459499996,67.2154984200024,53545.100181840004
2023-08-22,01:12:30.000,234,10978422,14565,0,1692666749,13116.026976770001,67.16615450999961,53545.10716896
2023-08-22,01:12:31.000,234,10978442,14485,0,1692666750,13115.993295219996,67.14500712000154,53545.17704016
2023-08-22,01:12:32.000,234,10978391,14365,0,1692666751,13116.000031529991,67.12385973000346,53545.11415608001
2023-08-22,01:12:33.000,234,10978431,14405,0,1692666752,13116.013504149996,67.13090886000282,53545.17704016
2023-08-22,01:12:34.000,234,10978399,14525,0,1692666753,13116.026976770001,67.08861407999939,53545.12813032
2023-08-22,01:12:35.000,234,10978424,14445,0,1692666754,13116.074130939996,67.06041756000195,53545.170053040005
2023-08-22,01:12:36.000,234,10978430,14645,0,1692666755,13116.080867249992,67.08861407999939,53545.121143200005
2023-08-22,01:12:37.000,234,10978434,14165,0,1692666756,13116.060658319991,67.12385973000346,53545.1560788
2023-08-22,01:12:38.000,234,10978425,14645,0,1692666757,13116.134757729997,67.08156495000003,53545.24691136
2023-08-22,01:12:39.000,234,10978382,14245,0,1692666758,13116.181911899992,67.09566320999875,53545.27485984
2023-08-22,01:12:40.000,234,10978420,14685,0,1692666759,13116.188648210002,67.14500712000154,53545.218962880004
2023-08-22,01:12:41.000,234,10978437,14285,0,1692666760,13116.154966659997,67.1168106000041,53545.267872720004
2023-08-22,01:12:42.000,234,10978403,14205,0,1692666761,13116.134757729997,67.12385973000346,53545.16306592001
2023-08-22,01:12:43.000,234,10978403,14245,0,1692666762,13116.121285109992,67.18025276999833,53545.19800152
2023-08-22,01:12:44.000,234,10978425,14525,0,1692666763,13116.188648210002,67.12385973000346,53545.218962880004
2023-08-22,01:12:45.000,234,10978418,14525,0,1692666764,13116.114548799997,67.16615450999961,53545.239924240006
2023-08-22,01:12:46.000,234,10978391,14445,0,1692666765,13116.134757729997,67.20844929000305,53545.239924240006
2023-08-22,01:12:47.000,234,10978420,14645,0,1692666766,13116.128021420001,67.22254755000176,53545.21197576001
2023-08-22,01:12:48.000,234,10978418,14445,0,1692666767,13116.195384519997,67.22959668000112,53545.24691136
2023-08-22,01:12:49.000,234,10978412,14565,0,1692666768,13116.175175589997,67.25779319999856,53545.26088560001
2023-08-22,01:12:50.000,234,10978390,14565,0,1692666769,13116.215593449997,67.33533362999879,53545.288834080005
2023-08-22,01:12:51.000,234,10978415,14285,0,1692666770,13116.269483930002,67.33533362999879,53545.26088560001
2023-08-22,01:12:52.000,234,10978405,14365,0,1692666771,13116.350319650002,67.33533362999879,53545.28184696001
2023-08-22,01:12:53.000,234,10978395,14205,0,1692666772,13116.417682749998,67.3635301500035,53545.3656924
2023-08-22,01:12:54.000,234,10978434,14565,0,1692666773,13116.572617879989,67.39172667000093,53545.35171816
2023-08-22,01:12:55.000,234,10978412,14525,0,1692666774,13116.586090499994,67.3987758000003,53545.35870528001
2023-08-22,01:12:56.000,234,10978360,14525,0,1692666775,13116.639980979999,67.44107058000372,53545.35870528001
2023-08-22,01:12:57.000,234,10978386,14725,0,1692666776,13116.687135149994,67.44811971000308,53545.40062800001
2023-08-22,01:12:58.000,234,10978389,14605,0,1692666777,13116.81512503999,67.4622179700018,53545.39364088
2023-08-22,01:12:59.000,234,10978397,14645,0,1692666778,13116.79491610999,67.44107058000372,53545.40062800001
2023-08-22,01:13:00.000,234,10978417,14205,0,1692666779,13116.80165242,67.42697231999773,53545.37267952
2023-08-22,01:13:01.000,234,10978465,14325,0,1692666780,13116.747761939994,67.4622179700018,53545.35870528001
2023-08-22,01:13:02.000,234,10978409,14445,0,1692666781,13116.82186135,67.42697231999773,53545.41460224
2023-08-22,01:13:03.000,234,10978435,14525,0,1692666782,13116.84207028,67.37057928000286,53545.46351208
2023-08-22,01:13:04.000,234,10978386,14405,0,1692666783,13116.828597659995,67.37057928000286,53545.44953784001
2023-08-22,01:13:05.000,234,10978407,14445,0,1692666784,13116.741025629999,67.35648102000414,53545.46351208
2023-08-22,01:13:06.000,234,10978415,14605,0,1692666785,13116.73428931999,67.31418624000071,53545.407615120006
2023-08-22,01:13:07.000,234,10978407,14485,0,1692666786,13116.599563119998,67.27894059000391,53545.386653760004
2023-08-22,01:13:08.000,234,10978396,14205,0,1692666787,13116.565881569994,67.28598972000327,53545.3656924
2023-08-22,01:13:09.000,234,10978413,14365,0,1692666788,13116.552408949989,67.26484232999792,53545.5403704
2023-08-22,01:13:10.000,234,10978439,14445,0,1692666789,13116.538936329998,67.25779319999856,53545.51940904
2023-08-22,01:13:11.000,234,10978429,14365,0,1692666790,13116.478309539998,67.22959668000112,53545.52639616001
2023-08-22,01:13:12.000,234,10978369,14125,0,1692666791,13116.437891679998,67.28598972000327,53545.40062800001
2023-08-22,01:13:13.000,234,10978467,14525,0,1692666792,13116.451364299988,67.27189146000455,53545.435563600004
2023-08-22,01:13:14.000,234,10978426,14285,0,1692666793,13116.444627989993,67.32828449999943,53545.44953784001
2023-08-22,01:13:15.000,234,10978435,14285,0,1692666794,13116.464836919993,67.34238275999815,53545.456524960005
2023-08-22,01:13:16.000,234,10978379,14325,0,1692666795,13116.431155369988,67.41287405999901,53545.435563600004
2023-08-22,01:13:17.000,234,10978471,14365,0,1692666796,13116.410946440003,67.44811971000308,53545.42158936
2023-08-22,01:13:18.000,234,10978360,14285,0,1692666797,13116.498518469998,67.44107058000372,53545.54735752001
2023-08-22,01:13:19.000,234,10978388,14205,0,1692666798,13116.431155369988,67.48336535999988,53545.49844768001
2023-08-22,01:13:20.000,234,10978466,14285,0,1692666799,13116.538936329998,67.53270927000267,53545.56831888001
2023-08-22,01:13:21.000,234,10978424,14205,0,1692666800,13116.491782159988,67.51861101000395,53545.59626736001
2023-08-22,01:13:22.000,234,10978427,14165,0,1692666801,13116.485045849993,67.51861101000395,53545.48447344
2023-08-22,01:13:23.000,234,10978442,14525,0,1692666802,13116.491782159988,67.5609057900001,53545.51940904
2023-08-22,01:13:24.000,234,10978426,14285,0,1692666803,13116.518727399998,67.58205317999818,53545.59626736001
2023-08-22,01:13:25.000,234,10978398,14685,0,1692666804,13116.485045849993,67.56795491999947,53545.59626736001
2023-08-22,01:13:26.000,234,10978377,14525,0,1692666805,13116.552408949989,67.4974636199986,53545.64517720001
2023-08-22,01:13:27.000,234,10978408,14205,0,1692666806,13116.464836919993,67.52566014000331,53545.61722872001
2023-08-22,01:13:28.000,234,10978460,14325,0,1692666807,13116.485045849993,67.4974636199986,53545.5403704
2023-08-22,01:13:29.000,234,10978466,14365,0,1692666808,13116.437891679998,67.4622179700018,53545.6102416
2023-08-22,01:13:30.000,234,10978376,14205,0,1692666809,13116.437891679998,67.41992318999837,53545.575306000006
2023-08-22,01:13:31.000,234,10978441,14325,0,1692666810,13116.323374409993,67.3635301500035,53545.5403704
2023-08-22,01:13:32.000,234,10978453,14565,0,1692666811,13116.289692860002,67.34238275999815,53545.44255072
2023-08-22,01:13:33.000,234,10978432,14645,0,1692666812,13116.309901790002,67.30713711000135,53545.5403704
2023-08-22,01:13:34.000,234,10978380,14405,0,1692666813,13116.296429169997,67.26484232999792,53545.52639616001
2023-08-22,01:13:35.000,234,10978381,14525,0,1692666814,13116.222329759992,67.25779319999856,53545.51242192
2023-08-22,01:13:36.000,234,10978416,14325,0,1692666815,13116.195384519997,67.20844929000305,53545.41460224
2023-08-22,01:13:37.000,234,10978427,14285,0,1692666816,13116.154966659997,67.18025276999833,53545.42158936
2023-08-22,01:13:38.000,234,10978381,14005,0,1692666817,13116.080867249992,67.18730189999769,53545.3656924
2023-08-22,01:13:39.000,234,10978393,14445,0,1692666818,13116.114548799997,67.20844929000305,53545.37966664001
2023-08-22,01:13:40.000,234,10978397,14725,0,1692666819,13116.060658319991,67.2154984200024,53545.35171816
2023-08-22,01:13:41.000,234,10978424,14605,0,1692666820,13115.98655891,67.2507440699992,53545.33075680001
2023-08-22,01:13:42.000,234,10978378,14725,0,1692666821,13116.047185700001,67.25779319999856,53545.37267952
2023-08-22,01:13:43.000,234,10978445,14365,0,1692666822,13116.094339869996,67.27894059000391,53545.35870528001
2023-08-22,01:13:44.000,234,10978409,14565,0,1692666823,13116.114548799997,67.34238275999815,53545.42158936
2023-08-22,01:13:45.000,234,10978369,14365,0,1692666824,13116.101076179992,67.38467754000158,53545.32376968
2023-08-22,01:13:46.000,234,10978421,14765,0,1692666825,13116.094339869996,67.44811971000308,53545.30979544001
2023-08-22,01:13:47.000,234,10978431,14285,0,1692666826,13116.195384519997,67.50451274999796,53545.27485984
2023-08-22,01:13:48.000,234,10978450,14445,0,1692666827,13116.256011309997,67.51156188000459,53545.3656924
2023-08-22,01:13:49.000,234,10978414,14365,0,1692666828,13116.289692860002,67.55385666000075,53545.37966664001
2023-08-22,01:13:50.000,234,10978411,14365,0,1692666829,13116.424419059993,67.59615144000418,53545.37966664001
2023-08-22,01:13:51.000,234,10978426,14285,0,1692666830,13116.404210129993,67.62434796000161,53545.42158936
2023-08-22,01:13:52.000,234,10978460,14165,0,1692666831,13116.431155369988,67.6102497000029,53545.386653760004
2023-08-22,01:13:53.000,234,10978400,14445,0,1692666832,13116.437891679998,67.6102497000029,53545.41460224
2023-08-22,01:13:54.000,234,10978401,14565,0,1692666833,13116.478309539998,67.58205317999818,53545.407615120006
2023-08-22,01:13:55.000,234,10978459,14045,0,1692666834,13116.491782159988,67.58910231000482,53545.49146056
2023-08-22,01:13:56.000,234,10978378,14485,0,1692666835,13116.458100609998,67.55385666000075,53545.435563600004
2023-08-22,01:13:57.000,234,10978431,14605,0,1692666836,13116.471573229988,67.53975840000203,53545.44953784001
2023-08-22,01:13:58.000,234,10978461,14525,0,1692666837,13116.525463709993,67.47631623000052,53545.505434800005
2023-08-22,01:13:59.000,234,10978417,14525,0,1692666838,13116.498518469998,67.46926710000116,53545.505434800005
2023-08-22,01:14:00.000,234,10978431,14405,0,1692666839,13116.478309539998,67.41992318999837,53545.54735752001
2023-08-22,01:14:01.000,234,10978382,14405,0,1692666840,13116.417682749998,67.41287405999901,53545.5403704
2023-08-22,01:14:02.000,234,10978414,14445,0,1692666841,13116.343583339993,67.37057928000286,53545.386653760004
2023-08-22,01:14:03.000,234,10978403,14325,0,1692666842,13116.289692860002,67.32828449999943,53545.3656924
2023-08-22,01:14:04.000,234,10978437,14445,0,1692666843,13116.303165479992,67.2507440699992,53545.40062800001
2023-08-22,01:14:05.000,234,10978366,14245,0,1692666844,13116.363792269993,67.27189146000455,53545.49146056
2023-08-22,01:14:06.000,234,10978376,14525,0,1692666845,13116.363792269993,67.24369493999984,53545.5403704
2023-08-22,01:14:07.000,234,10978442,14485,0,1692666846,13116.384001199993,67.2154984200024,53545.505434800005
2023-08-22,01:14:08.000,234,10978387,14205,0,1692666847,13116.363792269993,67.20844929000305,53545.52639616001
2023-08-22,01:14:09.000,234,10978421,14645,0,1692666848,13116.343583339993,67.19435103000433,53545.51242192
2023-08-22,01:14:10.000,234,10978359,14365,0,1692666849,13116.384001199993,67.17320363999897,53545.435563600004
2023-08-22,01:14:11.000,234,10978440,14365,0,1692666850,13116.350319650002,67.2154984200024,53545.39364088
2023-08-22,01:14:12.000,234,10978411,14405,0,1692666851,13116.404210129993,67.24369493999984,53545.505434800005
2023-08-22,01:14:13.000,234,10978431,14485,0,1692666852,13116.431155369988,67.2154984200024,53545.49146056
2023-08-22,01:14:14.000,234,10978401,14725,0,1692666853,13116.431155369988,67.26484232999792,53545.42158936
2023-08-22,01:14:15.000,234,10978394,14565,0,1692666854,13116.424419059993,67.29303885000263,53545.48447344
2023-08-22,01:14:16.000,234,10978450,14325,0,1692666855,13116.478309539998,67.27894059000391,53545.4704992
2023-08-22,01:14:17.000,234,10978478,14565,0,1692666856,13116.437891679998,67.3635301500035,53545.44953784001
2023-08-22,01:14:18.000,234,10978429,14365,0,1692666857,13116.390737510003,67.3987758000003,53545.41460224
2023-08-22,01:14:19.000,234,10978454,14325,0,1692666858,13116.377264889998,67.39172667000093,53545.41460224
2023-08-22,01:14:20.000,234,10978364,14525,0,1692666859,13116.431155369988,67.40582492999965,53545.42857648001
2023-08-22,01:14:21.000,234,10978398,14285,0,1692666860,13116.377264889998,67.44107058000372,53545.44953784001
2023-08-22,01:14:22.000,234,10978402,14565,0,1692666861,13116.451364299988,67.47631623000052,53545.575306000006
2023-08-22,01:14:23.000,234,10978370,14645,0,1692666862,13116.384001199993,67.4622179700018,53545.554344640004
2023-08-22,01:14:24.000,234,10978389,14245,0,1692666863,13116.424419059993,67.4622179700018,53545.58928024
2023-08-22,01:14:25.000,234,10978396,14685,0,1692666864,13116.417682749998,67.51156188000459,53545.49146056
2023-08-22,01:14:26.000,234,10978451,14365,0,1692666865,13116.390737510003,67.4622179700018,53545.51940904
2023-08-22,01:14:27.000,234,10978437,14605,0,1692666866,13116.384001199993,67.49041448999924,53545.44255072
2023-08-22,01:14:28.000,234,10978437,14565,0,1692666867,13116.296429169997,67.46926710000116,53545.44255072
2023-08-22,01:14:29.000,234,10978417,14805,0,1692666868,13116.323374409993,67.45516884000244,53545.49146056
2023-08-22,01:14:30.000,234,10978366,14485,0,1692666869,13116.350319650002,67.3987758000003,53545.554344640004
2023-08-22,01:14:31.000,234,10978442,14125,0,1692666870,13116.370528580002,67.35648102000414,53545.51940904
2023-08-22,01:14:32.000,234,10978429,14445,0,1692666871,13116.303165479992,67.33533362999879,53545.51242192
2023-08-22,01:14:33.000,234,10978424,14725,0,1692666872,13116.343583339993,67.32828449999943,53545.53338328
2023-08-22,01:14:34.000,234,10978375,14405,0,1692666873,13116.309901790002,67.29303885000263,53545.554344640004
2023-08-22,01:14:35.000,234,10978402,14285,0,1692666874,13116.309901790002,67.27189146000455,53545.47748632001
2023-08-22,01:14:36.000,234,10978470,14245,0,1692666875,13116.282956549992,67.26484232999792,53545.435563600004
2023-08-22,01:14:37.000,234,10978422,14365,0,1692666876,13116.296429169997,67.25779319999856,53545.42158936
2023-08-22,01:14:38.000,234,10978414,14525,0,1692666877,13116.323374409993,67.22959668000112,53545.505434800005
2023-08-22,01:14:39.000,234,10978433,14445,0,1692666878,13116.262747619992,67.19435103000433,53545.505434800005
2023-08-22,01:14:40.000,234,10978400,14525,0,1692666879,13116.242538689992,67.18025276999833,53545.386653760004
2023-08-22,01:14:41.000,234,10978411,14525,0,1692666880,13116.202120829992,67.18025276999833,53545.435563600004
2023-08-22,01:14:42.000,234,10978395,14205,0,1692666881,13116.121285109992,67.20844929000305,53545.2958212
2023-08-22,01:14:43.000,234,10978416,14565,0,1692666882,13116.121285109992,67.27189146000455,53545.31678256
2023-08-22,01:14:44.000,234,10978419,14325,0,1692666883,13116.175175589997,67.22254755000176,53545.37267952
2023-08-22,01:14:45.000,234,10978376,14525,0,1692666884,13116.141494039992,67.22959668000112,53545.435563600004
2023-08-22,01:14:46.000,234,10978371,14445,0,1692666885,13116.175175589997,67.2507440699992,53545.37267952
2023-08-22,01:14:47.000,234,10978397,14725,0,1692666886,13116.202120829992,67.30008798000199,53545.41460224
2023-08-22,01:14:48.000,234,10978377,14525,0,1692666887,13116.262747619992,67.3635301500035,53545.4704992
2023-08-22,01:14:49.000,234,10978403,14565,0,1692666888,13116.202120829992,67.38467754000158,53545.30979544001
2023-08-22,01:14:50.000,234,10978436,14445,0,1692666889,13116.316638099997,67.37057928000286,53545.386653760004
2023-08-22,01:14:51.000,234,10978440,14285,0,1692666890,13116.262747619992,67.45516884000244,53545.33075680001
2023-08-22,01:14:52.000,234,10978342,14285,0,1692666891,13116.330110720002,67.4974636199986,53545.44255072
2023-08-22,01:14:53.000,234,10978479,14325,0,1692666892,13116.424419059993,67.51156188000459,53545.49844768001
2023-08-22,01:14:54.000,234,10978388,14525,0,1692666893,13116.464836919993,67.5609057900001,53545.44255072
2023-08-22,01:14:55.000,234,10978410,14525,0,1692666894,13116.485045849993,67.59615144000418,53545.49844768001
2023-08-22,01:14:56.000,234,10978440,14565,0,1692666895,13116.464836919993,67.54680753000139,53545.456524960005
2023-08-22,01:14:57.000,234,10978438,14405,0,1692666896,13116.518727399998,67.58910231000482,53545.51242192
2023-08-22,01:14:58.000,234,10978449,14525,0,1692666897,13116.572617879989,67.6102497000029,53545.505434800005
2023-08-22,01:14:59.000,234,10978437,14565,0,1692666898,13116.491782159988,67.62434796000161,53545.4704992
2023-08-22,01:15:00.000,234,10978432,14645,0,1692666899,13116.572617879989,67.58205317999818,53545.54735752001
2023-08-22,01:15:01.000,234,10978395,14245,0,1692666900,13116.565881569994,67.55385666000075,53545.47748632001
2023-08-22,01:15:02.000,234,10978381,14405,0,1692666901,13116.552408949989,67.51861101000395,53545.5403704
2023-08-22,01:15:03.000,234,10978427,14365,0,1692666902,13116.559145259998,67.52566014000331,53545.6102416
2023-08-22,01:15:04.000,234,10978415,14685,0,1692666903,13116.572617879989,67.51156188000459,53545.56133176
2023-08-22,01:15:05.000,234,10978452,14485,0,1692666904,13116.431155369988,67.47631623000052,53545.47748632001
2023-08-22,01:15:06.000,234,10978325,14285,0,1692666905,13116.390737510003,67.45516884000244,53545.456524960005
2023-08-22,01:15:07.000,234,10978451,14525,0,1692666906,13116.309901790002,67.42697231999773,53545.49146056
2023-08-22,01:15:08.000,234,10978372,14525,0,1692666907,13116.269483930002,67.35648102000414,53545.44255072
2023-08-22,01:15:09.000,234,10978360,14765,0,1692666908,13116.262747619992,67.34943189000478,53545.435563600004
2023-08-22,01:15:10.000,234,10978405,14285,0,1692666909,13116.256011309997,67.33533362999879,53545.44255072
2023-08-22,01:15:11.000,234,10978411,14445,0,1692666910,13116.195384519997,67.27894059000391,53545.44255072
2023-08-22,01:15:12.000,234,10978382,14205,0,1692666911,13116.161702969992,67.2507440699992,53545.456524960005
2023-08-22,01:15:13.000,234,10978407,14525,0,1692666912,13116.101076179992,67.24369493999984,53545.44953784001
2023-08-22,01:15:14.000,234,10978434,14565,0,1692666913,13116.053922009996,67.2154984200024,53545.39364088
2023-08-22,01:15:15.000,234,10978424,14365,0,1692666914,13116.033713079996,67.18025276999833,53545.42857648001
2023-08-22,01:15:16.000,234,10978393,14725,0,1692666915,13115.959613669991,67.15910538000026,53545.37267952
2023-08-22,01:15:17.000,234,10978378,14325,0,1692666916,13115.919195809991,67.14500712000154,53545.32376968
2023-08-22,01:15:18.000,234,10978499,14485,0,1692666917,13115.96634998,67.1520562500009,53545.41460224
2023-08-22,01:15:19.000,234,10978385,14285,0,1692666918,13115.919195809991,67.15910538000026,53545.40062800001
2023-08-22,01:15:20.000,234,10978408,14285,0,1692666919,13115.94614105,67.13795799000218,53545.37267952
2023-08-22,01:15:21.000,234,10978392,14325,0,1692666920,13115.912459499996,67.17320363999897,53545.37966664001
2023-08-22,01:15:22.000,234,10978358,14325,0,1692666921,13115.912459499996,67.18025276999833,53545.267872720004
2023-08-22,01:15:23.000,234,10978431,14765,0,1692666922,13115.96634998,67.23664581000048,53545.31678256
2023-08-22,01:15:24.000,234,10978437,14565,0,1692666923,13116.026976770001,67.22959668000112,53545.337743920005
2023-08-22,01:15:25.000,234,10978423,14525,0,1692666924,13116.053922009996,67.27189146000455,53545.35171816
2023-08-22,01:15:26.000,234,10978364,14125,0,1692666925,13116.188648210002,67.28598972000327,53545.337743920005
2023-08-22,01:15:27.000,234,10978424,14365,0,1692666926,13116.181911899992,67.34238275999815,53545.39364088
2023-08-22,01:15:28.000,234,10978379,14485,0,1692666927,13116.330110720002,67.39172667000093,53545.42857648001
2023-08-22,01:15:29.000,234,10978418,14445,0,1692666928,13116.370528580002,67.41992318999837,53545.40062800001
2023-08-22,01:15:30.000,234,10978413,14645,0,1692666929,13116.424419059993,67.44107058000372,53545.44255072
2023-08-22,01:15:31.000,234,10978361,14565,0,1692666930,13116.478309539998,67.4974636199986,53545.37966664001
2023-08-22,01:15:32.000,234,10978393,14525,0,1692666931,13116.579354189998,67.57500404999882,53545.35870528001
2023-08-22,01:15:33.000,234,10978401,14405,0,1692666932,13116.666926219994,67.58910231000482,53545.49146056
2023-08-22,01:15:34.000,234,10978402,14645,0,1692666933,13116.78144349,67.60320057000354,53545.56133176
2023-08-22,01:15:35.000,234,10978447,14645,0,1692666934,13116.79491610999,67.61729883000226,53545.575306000006
2023-08-22,01:15:36.000,234,10978413,14405,0,1692666935,13116.869015519995,67.66664273999777,53545.554344640004
2023-08-22,01:15:37.000,234,10978446,14445,0,1692666936,13116.922906,67.6102497000029,53545.58229312
2023-08-22,01:15:38.000,234,10978428,14365,0,1692666937,13116.909433379995,67.61729883000226,53545.6102416
2023-08-22,01:15:39.000,234,10978392,14245,0,1692666938,13116.929642309995,67.64549534999969,53545.61722872001
2023-08-22,01:15:40.000,234,10978428,14125,0,1692666939,13116.889224449995,67.58910231000482,53545.64517720001
2023-08-22,01:15:41.000,234,10978422,14445,0,1692666940,13116.922906,67.5609057900001,53545.63120296
2023-08-22,01:15:42.000,234,10978406,14405,0,1692666941,13116.889224449995,67.51156188000459,53545.624215840005
2023-08-22,01:15:43.000,234,10978428,14405,0,1692666942,13116.91616968999,67.50451274999796,53545.75697112
2023-08-22,01:15:44.000,234,10978377,14445,0,1692666943,13116.91616968999,67.42697231999773,53545.70107416
2023-08-22,01:15:45.000,234,10978401,14205,0,1692666944,13116.87575182999,67.41287405999901,53545.65915144
2023-08-22,01:15:46.000,234,10978406,14285,0,1692666945,13116.720816699999,67.32123537000007,53545.6102416
2023-08-22,01:15:47.000,234,10978417,14405,0,1692666946,13116.69387145999,67.24369493999984,53545.603254480004
2023-08-22,01:15:48.000,234,10978407,14285,0,1692666947,13116.673662529989,67.20844929000305,53545.63819008
2023-08-22,01:15:49.000,234,10978397,14365,0,1692666948,13116.619772049999,67.14500712000154,53545.63819008
2023-08-22,01:15:50.000,234,10978398,14205,0,1692666949,13116.579354189998,67.07451582000067,53545.61722872001
2023-08-22,01:15:51.000,234,10978375,14285,0,1692666950,13116.485045849993,66.99697539000044,53545.6801128
2023-08-22,01:15:52.000,234,10978437,14405,0,1692666951,13116.437891679998,66.968778870003,53545.58928024
2023-08-22,01:15:53.000,234,10978457,14885,0,1692666952,13116.343583339993,66.95468061000429,53545.59626736001
2023-08-22,01:15:54.000,234,10978414,14405,0,1692666953,13116.336847029997,66.96172974000365,53545.603254480004
2023-08-22,01:15:55.000,234,10978428,14365,0,1692666954,13116.323374409993,66.92648408999958,53545.65216432
2023-08-22,01:15:56.000,234,10978425,14685,0,1692666955,13116.316638099997,67.01107364999916,53545.575306000006
2023-08-22,01:15:57.000,234,10978398,14165,0,1692666956,13116.262747619992,67.02517190999788,53545.5403704
2023-08-22,01:15:58.000,234,10978412,14405,0,1692666957,13116.316638099997,67.07451582000067,53545.58928024
2023-08-22,01:15:59.000,234,10978399,14245,0,1692666958,13116.363792269993,67.16615450999961,53545.56831888001
2023-08-22,01:16:00.000,234,10978377,14605,0,1692666959,13116.363792269993,67.24369493999984,53545.59626736001
2023-08-22,01:16:01.000,234,10978411,14205,0,1692666960,13116.410946440003,67.32123537000007,53545.61722872001
2023-08-22,01:16:02.000,234,10978429,14205,0,1692666961,13116.350319650002,67.3987758000003,53545.6102416
2023-08-22,01:16:03.000,234,10978421,14525,0,1692666962,13116.410946440003,67.41992318999837,53545.61722872001
2023-08-22,01:16:04.000,234,10978418,14405,0,1692666963,13116.485045849993,67.49041448999924,53545.6801128
2023-08-22,01:16:05.000,234,10978445,14165,0,1692666964,13116.545672639993,67.57500404999882,53545.722035520004
2023-08-22,01:16:06.000,234,10978450,14125,0,1692666965,13116.586090499994,67.63844622000033,53545.75697112
2023-08-22,01:16:07.000,234,10978418,14285,0,1692666966,13116.626508359994,67.71598665000056,53545.68709992
2023-08-22,01:16:08.000,234,10978392,14165,0,1692666967,13116.720816699999,67.75123230000463,53545.79889384
2023-08-22,01:16:09.000,234,10978439,14525,0,1692666968,13116.69387145999,67.73008490999928,53545.76395824001
2023-08-22,01:16:10.000,234,10978383,14485,0,1692666969,13116.741025629999,67.78647795000143,53545.78491960001
2023-08-22,01:16:11.000,234,10978454,14365,0,1692666970,13116.69387145999,67.77237969000271,53545.72902264
2023-08-22,01:16:12.000,234,10978471,14885,0,1692666971,13116.84207028,67.73008490999928,53545.81286808001
2023-08-22,01:16:13.000,234,10978392,14525,0,1692666972,13116.889224449995,67.69483926000248,53545.8198552
2023-08-22,01:16:14.000,234,10978418,14285,0,1692666973,13116.922906,67.71598665000056,53545.77793248
2023-08-22,01:16:15.000,234,10978411,14525,0,1692666974,13116.909433379995,67.63844622000033,53545.80588096
2023-08-22,01:16:16.000,234,10978421,14645,0,1692666975,13116.889224449995,67.61729883000226,53545.76395824001
2023-08-22,01:16:17.000,234,10978393,14245,0,1692666976,13116.949851239995,67.53975840000203,53545.83382944001
2023-08-22,01:16:18.000,234,10978454,14485,0,1692666977,13116.91616968999,67.51861101000395,53545.8198552
2023-08-22,01:16:19.000,234,10978439,14565,0,1692666978,13116.79491610999,67.45516884000244,53545.75697112
2023-08-22,01:16:20.000,234,10978432,14405,0,1692666979,13116.82186135,67.41287405999901,53545.90370064001
2023-08-22,01:16:21.000,234,10978420,14365,0,1692666980,13116.78144349,67.34943189000478,53545.81286808001
2023-08-22,01:16:22.000,234,10978388,14405,0,1692666981,13116.78144349,67.33533362999879,53545.87575216
2023-08-22,01:16:23.000,234,10978413,14445,0,1692666982,13116.767970869994,67.29303885000263,53545.84780368
2023-08-22,01:16:24.000,234,10978445,14405,0,1692666983,13116.75449824999,67.22254755000176,53545.81286808001
2023-08-22,01:16:25.000,234,10978445,14365,0,1692666984,13116.680398839999,67.20844929000305,53545.78491960001
2023-08-22,01:16:26.000,234,10978455,14125,0,1692666985,13116.646717289994,67.14500712000154,53545.749984
2023-08-22,01:16:27.000,234,10978378,14285,0,1692666986,13116.653453599989,67.1520562500009,53545.76395824001
2023-08-22,01:16:28.000,234,10978436,14645,0,1692666987,13116.572617879989,67.14500712000154,53545.72902264
2023-08-22,01:16:29.000,234,10978410,14485,0,1692666988,13116.559145259998,67.15910538000026,53545.73600976001
2023-08-22,01:16:30.000,234,10978396,14285,0,1692666989,13116.599563119998,67.1168106000041,53545.76395824001
2023-08-22,01:16:31.000,234,10978446,14365,0,1692666990,13116.592826809989,67.13795799000218,53545.76395824001
2023-08-22,01:16:32.000,234,10978396,14645,0,1692666991,13116.633244669989,67.14500712000154,53545.8198552
2023-08-22,01:16:33.000,234,10978398,14485,0,1692666992,13116.606299429994,67.13795799000218,53545.77793248
2023-08-22,01:16:34.000,234,10978439,14125,0,1692666993,13116.626508359994,67.15910538000026,53545.770945360004
2023-08-22,01:16:35.000,234,10978439,14565,0,1692666994,13116.599563119998,67.22959668000112,53545.79889384
2023-08-22,01:16:36.000,234,10978419,14285,0,1692666995,13116.680398839999,67.20140016000369,53545.84780368
2023-08-22,01:16:37.000,234,10978396,14645,0,1692666996,13116.660189909999,67.28598972000327,53545.77793248
2023-08-22,01:16:38.000,234,10978463,14085,0,1692666997,13116.83533396999,67.30713711000135,53545.80588096
2023-08-22,01:16:39.000,234,10978432,14565,0,1692666998,13116.869015519995,67.32828449999943,53545.8547908
2023-08-22,01:16:40.000,234,10978418,14285,0,1692666999,13116.741025629999,67.39172667000093,53545.64517720001
2023-08-22,01:16:41.000,234,10978445,13925,0,1692667000,13116.95658754999,67.39172667000093,53545.79889384
2023-08-22,01:16:42.000,234,10978430,14485,0,1692667001,13116.990269099995,67.44811971000308,53545.81286808001
2023-08-22,01:16:43.000,234,10978412,14205,0,1692667002,13117.030686959995,67.43402145000437,53545.840816560005
2023-08-22,01:16:44.000,234,10978489,14405,0,1692667003,13117.09805005999,67.41287405999901,53545.87575216
2023-08-22,01:16:45.000,234,10978445,14245,0,1692667004,13117.18562209,67.39172667000093,53545.97357184
2023-08-22,01:16:46.000,234,10978411,14565,0,1692667005,13117.259721499991,67.38467754000158,53546.008507440005
2023-08-22,01:16:47.000,234,10978432,14325,0,1692667006,13117.300139359992,67.34943189000478,53545.98754608
2023-08-22,01:16:48.000,234,10978453,14325,0,1692667007,13117.273194119996,67.3635301500035,53545.94562336
2023-08-22,01:16:49.000,234,10978409,14045,0,1692667008,13117.279930429992,67.32123537000007,53546.00152032001
2023-08-22,01:16:50.000,234,10978443,14325,0,1692667009,13117.306875670001,67.28598972000327,53545.959597600006
2023-08-22,01:16:51.000,234,10978398,14565,0,1692667010,13117.327084600001,67.27894059000391,53545.9945332
2023-08-22,01:16:52.000,234,10978396,14405,0,1692667011,13117.313611979996,67.27894059000391,53545.959597600006
2023-08-22,01:16:53.000,234,10978410,14245,0,1692667012,13117.380975079992,67.2154984200024,53546.057417280004
2023-08-22,01:16:54.000,234,10978396,14205,0,1692667013,13117.374238769997,67.2154984200024,53546.057417280004
2023-08-22,01:16:55.000,234,10978423,14285,0,1692667014,13117.327084600001,67.16615450999961,53546.057417280004
2023-08-22,01:16:56.000,234,10978428,14205,0,1692667015,13117.273194119996,67.16615450999961,53545.97357184
2023-08-22,01:16:57.000,234,10978453,14205,0,1692667016,13117.300139359992,67.14500712000154,53546.07139152001
2023-08-22,01:16:58.000,234,10978421,14565,0,1692667017,13117.246248880001,67.14500712000154,53546.05043016001
2023-08-22,01:16:59.000,234,10978423,14245,0,1692667018,13117.293403049996,67.14500712000154,53546.057417280004
2023-08-22,01:17:00.000,234,10978448,14085,0,1692667019,13117.259721499991,67.12385973000346,53546.078378640006
2023-08-22,01:17:01.000,234,10978412,14045,0,1692667020,13117.199094709991,67.1520562500009,53545.98055896001
2023-08-22,01:17:02.000,234,10978418,14245,0,1692667021,13117.18562209,67.15910538000026,53546.057417280004
2023-08-22,01:17:03.000,234,10978400,14245,0,1692667022,13117.232776259996,67.22959668000112,53546.11331424
2023-08-22,01:17:04.000,234,10978418,14285,0,1692667023,13117.205831020001,67.27189146000455,53546.07139152001
2023-08-22,01:17:05.000,234,10978477,14325,0,1692667024,13117.192358399996,67.29303885000263,53546.09235288
2023-08-22,01:17:06.000,234,10978367,14045,0,1692667025,13117.10478637,67.33533362999879,53546.07139152001
2023-08-22,01:17:07.000,234,10978565,14365,0,1692667026,13117.111522679996,67.38467754000158,53546.04344304
2023-08-22,01:17:08.000,234,10978437,14325,0,1692667027,13117.10478637,67.41287405999901,53546.127288480006
2023-08-22,01:17:09.000,234,10978444,14365,0,1692667028,13117.071104819996,67.45516884000244,53546.127288480006
2023-08-22,01:17:10.000,234,10978423,14125,0,1692667029,13117.07784112999,67.47631623000052,53546.09934000001
2023-08-22,01:17:11.000,234,10978394,14165,0,1692667030,13117.00374172,67.4974636199986,53546.078378640006
2023-08-22,01:17:12.000,234,10978453,14125,0,1692667031,13116.95658754999,67.54680753000139,53546.0644044
2023-08-22,01:17:13.000,234,10978434,14125,0,1692667032,13117.030686959995,67.56795491999947,53546.05043016001
2023-08-22,01:17:14.000,234,10978458,14845,0,1692667033,13116.99700540999,67.56795491999947,53546.057417280004
2023-08-22,01:17:15.000,234,10978405,14365,0,1692667034,13116.95658754999,67.58205317999818,53546.00152032001
2023-08-22,01:17:16.000,234,10978480,14365,0,1692667035,13116.94311493,67.54680753000139,53545.98055896001
2023-08-22,01:17:17.000,234,10978442,14325,0,1692667036,13117.03742326999,67.51861101000395,53546.04344304
2023-08-22,01:17:18.000,234,10978388,14365,0,1692667037,13117.071104819996,67.51156188000459,53546.09235288
2023-08-22,01:17:19.000,234,10978459,14325,0,1692667038,13117.07784112999,67.4622179700018,53546.078378640006
2023-08-22,01:17:20.000,234,10978460,14085,0,1692667039,13117.11825898999,67.4622179700018,53546.127288480006
2023-08-22,01:17:21.000,234,10978430,14325,0,1692667040,13117.151940539996,67.43402145000437,53546.11331424
2023-08-22,01:17:22.000,234,10978394,14045,0,1692667041,13117.111522679996,67.41992318999837,53546.05043016001
2023-08-22,01:17:23.000,234,10978444,14565,0,1692667042,13117.172149469996,67.32828449999943,53546.07139152001
2023-08-22,01:17:24.000,234,10978424,14405,0,1692667043,13117.212567329996,67.28598972000327,53546.07139152001
2023-08-22,01:17:25.000,234,10978415,14325,0,1692667044,13117.273194119996,67.27189146000455,53546.02248168
2023-08-22,01:17:26.000,234,10978450,14445,0,1692667045,13117.266457810001,67.27189146000455,53546.0644044
2023-08-22,01:17:27.000,234,10978466,14205,0,1692667046,13117.306875670001,67.2154984200024,53546.16222408
2023-08-22,01:17:28.000,234,10978400,14485,0,1692667047,13117.340557219992,67.2154984200024,53546.14126272
2023-08-22,01:17:29.000,234,10978498,14205,0,1692667048,13117.340557219992,67.16615450999961,53546.11331424
2023-08-22,01:17:30.000,234,10978437,14085,0,1692667049,13117.354029839997,67.15910538000026,53546.11331424
2023-08-22,01:17:31.000,234,10978426,14565,0,1692667050,13117.313611979996,67.16615450999961,53546.008507440005
2023-08-22,01:17:32.000,234,10978433,14165,0,1692667051,13117.340557219992,67.15910538000026,53546.04344304
2023-08-22,01:17:33.000,234,10978444,14525,0,1692667052,13117.387711390002,67.20140016000369,53546.1342756
2023-08-22,01:17:34.000,234,10978416,14205,0,1692667053,13117.407920320002,67.22959668000112,53546.18318544
2023-08-22,01:17:35.000,234,10978371,14205,0,1692667054,13117.414656629997,67.18730189999769,53546.16921120001
2023-08-22,01:17:36.000,234,10978457,14565,0,1692667055,13117.428129250002,67.23664581000048,53546.16921120001
2023-08-22,01:17:37.000,234,10978369,14245,0,1692667056,13117.482019729992,67.29303885000263,53546.16222408
2023-08-22,01:17:38.000,234,10978443,14485,0,1692667057,13117.562855449993,67.27189146000455,53546.18318544
2023-08-22,01:17:39.000,234,10978443,14285,0,1692667058,13117.589800690002,67.31418624000071,53546.21113392
2023-08-22,01:17:40.000,234,10978434,14285,0,1692667059,13117.556119139997,67.31418624000071,53546.225108160004
2023-08-22,01:17:41.000,234,10978428,14085,0,1692667060,13117.556119139997,67.34238275999815,53546.1342756
2023-08-22,01:17:42.000,234,10978466,14645,0,1692667061,13117.589800690002,67.32828449999943,53546.23908240001
2023-08-22,01:17:43.000,234,10978430,14205,0,1692667062,13117.636954859998,67.31418624000071,53546.23209528
2023-08-22,01:17:44.000,234,10978450,14245,0,1692667063,13117.589800690002,67.31418624000071,53546.25305664
2023-08-22,01:17:45.000,234,10978454,14125,0,1692667064,13117.589800690002,67.30713711000135,53546.28799224001
2023-08-22,01:17:46.000,234,10978372,14245,0,1692667065,13117.508964970002,67.30713711000135,53546.23209528
2023-08-22,01:17:47.000,234,10978422,14485,0,1692667066,13117.441601869992,67.30008798000199,53546.21113392
2023-08-22,01:17:48.000,234,10978415,14245,0,1692667067,13117.448338180002,67.27189146000455,53546.23209528
2023-08-22,01:17:49.000,234,10978419,14725,0,1692667068,13117.428129250002,67.32123537000007,53546.23209528
2023-08-22,01:17:50.000,234,10978455,14045,0,1692667069,13117.455074489997,67.22254755000176,53546.23908240001
2023-08-22,01:17:51.000,234,10978395,14365,0,1692667070,13117.367502460002,67.22254755000176,53546.23908240001
2023-08-22,01:17:52.000,234,10978442,14405,0,1692667071,13117.300139359992,67.20844929000305,53546.11331424
2023-08-22,01:17:53.000,234,10978397,14285,0,1692667072,13117.293403049996,67.2154984200024,53546.16921120001
2023-08-22,01:17:54.000,234,10978424,14245,0,1692667073,13117.273194119996,67.12385973000346,53546.14126272
2023-08-22,01:17:55.000,234,10978363,14365,0,1692667074,13117.226039950001,67.16615450999961,53546.16222408
2023-08-22,01:17:56.000,234,10978385,13925,0,1692667075,13117.192358399996,67.13090886000282,53546.0644044
2023-08-22,01:17:57.000,234,10978480,14605,0,1692667076,13117.239512569991,67.15910538000026,53546.106327120004
2023-08-22,01:17:58.000,234,10978420,14285,0,1692667077,13117.293403049996,67.07451582000067,53546.106327120004
2023-08-22,01:17:59.000,234,10978467,14365,0,1692667078,13117.313611979996,67.03927017000387,53546.1342756
2023-08-22,01:18:00.000,234,10978380,14405,0,1692667079,13117.320348289992,67.03222104000452,53546.127288480006
2023-08-22,01:18:01.000,234,10978378,14445,0,1692667080,13117.320348289992,67.05336843000259,53546.07139152001
2023-08-22,01:18:02.000,234,10978433,14325,0,1692667081,13117.374238769997,67.0040245199998,53546.08536576
2023-08-22,01:18:03.000,234,10978416,14245,0,1692667082,13117.327084600001,67.03222104000452,53546.05043016001
2023-08-22,01:18:04.000,234,10978443,14525,0,1692667083,13117.387711390002,67.01107364999916,53546.15523696
2023-08-22,01:18:05.000,234,10978403,14205,0,1692667084,13117.394447699997,67.03927017000387,53546.14824984001
2023-08-22,01:18:06.000,234,10978416,14365,0,1692667085,13117.421392939992,67.0040245199998,53546.15523696
2023-08-22,01:18:07.000,234,10978440,14365,0,1692667086,13117.367502460002,67.03222104000452,53546.14824984001
2023-08-22,01:18:08.000,234,10978356,14205,0,1692667087,13117.374238769997,67.05336843000259,53546.18318544
2023-08-22,01:18:09.000,234,10978432,14445,0,1692667088,13117.300139359992,67.08156495000003,53546.15523696
2023-08-22,01:18:10.000,234,10978473,14365,0,1692667089,13117.266457810001,67.1027123399981,53546.19715968001
2023-08-22,01:18:11.000,234,10978429,14205,0,1692667090,13117.172149469996,67.13090886000282,53546.127288480006
2023-08-22,01:18:12.000,234,10978418,14045,0,1692667091,13117.192358399996,67.12385973000346,53546.12030136001
2023-08-22,01:18:13.000,234,10978409,14645,0,1692667092,13117.199094709991,67.14500712000154,53546.2041468
2023-08-22,01:18:14.000,234,10978445,14285,0,1692667093,13117.232776259996,67.1168106000041,53546.26004376
2023-08-22,01:18:15.000,234,10978378,14325,0,1692667094,13117.199094709991,67.13090886000282,53546.176198320005
2023-08-22,01:18:16.000,234,10978415,14365,0,1692667095,13117.18562209,67.10976147000474,53546.14824984001
2023-08-22,01:18:17.000,234,10978362,14325,0,1692667096,13117.205831020001,67.14500712000154,53546.19715968001
2023-08-22,01:18:18.000,234,10978437,14565,0,1692667097,13117.199094709991,67.08861407999939,53546.15523696
2023-08-22,01:18:19.000,234,10978395,14365,0,1692667098,13117.286666740001,67.1168106000041,53546.16921120001
2023-08-22,01:18:20.000,234,10978391,14405,0,1692667099,13117.279930429992,67.06746669000131,53546.1342756
2023-08-22,01:18:21.000,234,10978416,14285,0,1692667100,13117.252985189996,67.08861407999939,53546.14126272
2023-08-22,01:18:22.000,234,10978402,14365,0,1692667101,13117.360766149992,67.05336843000259,53546.176198320005
2023-08-22,01:18:23.000,234,10978427,14365,0,1692667102,13117.414656629997,67.02517190999788,53546.19715968001
2023-08-22,01:18:24.000,234,10978398,14125,0,1692667103,13117.482019729992,66.98992626000108,53546.246069520006
2023-08-22,01:18:25.000,234,10978437,14485,0,1692667104,13117.468547110002,67.01107364999916,53546.14824984001
2023-08-22,01:18:26.000,234,10978407,14525,0,1692667105,13117.556119139997,66.97582800000237,53546.21113392
2023-08-22,01:18:27.000,234,10978420,14325,0,1692667106,13117.684109029993,66.968778870003,53546.21113392
2023-08-22,01:18:28.000,234,10978439,14165,0,1692667107,13117.717790579998,66.91943496000022,53546.21113392
2023-08-22,01:18:29.000,234,10978456,13965,0,1692667108,13117.744735819993,66.91943496000022,53546.2041468
2023-08-22,01:18:30.000,234,10978443,14205,0,1692667109,13117.879462019999,66.9053367000015,53546.26703088001
2023-08-22,01:18:31.000,234,10978429,14805,0,1692667110,13117.967034049994,66.91238583000086,53546.25305664
2023-08-22,01:18:32.000,234,10978443,14645,0,1692667111,13118.027660839994,66.91943496000022,53546.28100512
2023-08-22,01:18:33.000,234,10978434,14245,0,1692667112,13118.088287629995,66.98992626000108,53546.32292784
2023-08-22,01:18:34.000,234,10978468,14605,0,1692667113,13118.21627751999,66.97582800000237,53546.35087632
2023-08-22,01:18:35.000,234,10978421,14205,0,1692667114,13118.25669537999,67.02517190999788,53546.3788248
2023-08-22,01:18:36.000,234,10978403,14565,0,1692667115,13118.28364062,67.06746669000131,53546.32991496
2023-08-22,01:18:37.000,234,10978426,14405,0,1692667116,13118.25669537999,67.07451582000067,53546.33690208001
2023-08-22,01:18:38.000,234,10978384,14045,0,1692667117,13118.418366819991,67.10976147000474,53546.462670240006
2023-08-22,01:18:39.000,234,10978433,14325,0,1692667118,13118.38468527,67.18730189999769,53546.46965736
2023-08-22,01:18:40.000,234,10978490,14205,0,1692667119,13118.38468527,67.15910538000026,53546.47664448
2023-08-22,01:18:41.000,234,10978427,14085,0,1692667120,13118.27690430999,67.25779319999856,53546.46965736
2023-08-22,01:18:42.000,234,10978458,14205,0,1692667121,13118.27690430999,67.22959668000112,53546.5185672
2023-08-22,01:18:43.000,234,10978427,14325,0,1692667122,13118.209541209995,67.28598972000327,53546.5185672
2023-08-22,01:18:44.000,234,10978370,14365,0,1692667123,13118.189332279995,67.27894059000391,53546.581451280006
2023-08-22,01:18:45.000,234,10978401,14405,0,1692667124,13118.06134239,67.25779319999856,53546.57446416001
2023-08-22,01:18:46.000,234,10978472,14125,0,1692667125,13118.02092453,67.22959668000112,53546.53952856
2023-08-22,01:18:47.000,234,10978447,14405,0,1692667126,13117.95356142999,67.2154984200024,53546.60241264001
2023-08-22,01:18:48.000,234,10978459,14285,0,1692667127,13117.940088809999,67.14500712000154,53546.630361120006
2023-08-22,01:18:49.000,234,10978467,14485,0,1692667128,13117.859253089999,67.13090886000282,53546.60241264001
2023-08-22,01:18:50.000,234,10978418,14285,0,1692667129,13117.724526889993,67.08861407999939,53546.54651568
2023-08-22,01:18:51.000,234,10978426,14365,0,1692667130,13117.684109029993,67.01812277999852,53546.50459296001
2023-08-22,01:18:52.000,234,10978492,14485,0,1692667131,13117.589800690002,66.97582800000237,53546.462670240006
2023-08-22,01:18:53.000,234,10978417,14165,0,1692667132,13117.616745929998,66.8700910500047,53546.54651568
2023-08-22,01:18:54.000,234,10978410,13965,0,1692667133,13117.670636409988,66.82074714000191,53546.54651568
2023-08-22,01:18:55.000,234,10978450,14245,0,1692667134,13117.610009620003,66.79959975000384,53546.52555432
2023-08-22,01:18:56.000,234,10978403,14525,0,1692667135,13117.636954859998,66.73615758000233,53546.56747704
2023-08-22,01:18:57.000,234,10978452,14805,0,1692667136,13117.636954859998,66.74320671000169,53546.5185672
2023-08-22,01:18:58.000,234,10978407,14365,0,1692667137,13117.630218550003,66.67976454000018,53546.50459296001
2023-08-22,01:18:59.000,234,10978408,14325,0,1692667138,13117.704317959993,66.66566628000146,53546.5185672
2023-08-22,01:19:00.000,234,10978405,14405,0,1692667139,13117.737999509998,66.66566628000146,53546.5185672
2023-08-22,01:19:01.000,234,10978424,14285,0,1692667140,13117.839044159999,66.67976454000018,53546.55350280001
2023-08-22,01:19:02.000,234,10978425,14325,0,1692667141,13117.967034049994,66.61632236999867,53546.57446416001
2023-08-22,01:19:03.000,234,10978379,14565,0,1692667142,13117.91314356999,66.70796106000489,53546.59542552
2023-08-22,01:19:04.000,234,10978392,14685,0,1692667143,13118.01418821999,66.67271541000082,53546.53952856
2023-08-22,01:19:05.000,234,10978448,14245,0,1692667144,13118.10176025,66.74320671000169,53546.52555432
2023-08-22,01:19:06.000,234,10978479,14645,0,1692667145,13118.209541209995,66.74320671000169,53546.56747704
2023-08-22,01:19:07.000,234,10978445,14285,0,1692667146,13118.25669537999,66.76435409999976,53546.560489920004
2023-08-22,01:19:08.000,234,10978442,14325,0,1692667147,13118.32405848,66.79959975000384,53546.49760584
2023-08-22,01:19:09.000,234,10978411,14205,0,1692667148,13118.4048942,66.8066488800032,53546.54651568
2023-08-22,01:19:10.000,234,10978403,14365,0,1692667149,13118.526147780001,66.86304191999807,53546.62337400001
2023-08-22,01:19:11.000,234,10978394,14645,0,1692667150,13118.532884089997,66.8700910500047,53546.57446416001
2023-08-22,01:19:12.000,234,10978405,14565,0,1692667151,13118.654137669997,66.93353321999894,53546.609399760004
2023-08-22,01:19:13.000,234,10978442,14365,0,1692667152,13118.627192430002,66.97582800000237,53546.679270960005
2023-08-22,01:19:14.000,234,10978425,14205,0,1692667153,13118.694555529997,66.98992626000108,53546.630361120006
2023-08-22,01:19:15.000,234,10978436,14485,0,1692667154,13118.674346599997,67.03927017000387,53546.62337400001
2023-08-22,01:19:16.000,234,10978401,14725,0,1692667155,13118.694555529997,67.06746669000131,53546.609399760004
2023-08-22,01:19:17.000,234,10978431,14445,0,1692667156,13118.748446010002,67.10976147000474,53546.74215504001
2023-08-22,01:19:18.000,234,10978407,14085,0,1692667157,13118.809072800002,67.14500712000154,53546.79106488001
2023-08-22,01:19:19.000,234,10978454,14365,0,1692667158,13118.741709699992,67.22254755000176,53546.81202624
2023-08-22,01:19:20.000,234,10978423,14445,0,1692667159,13118.775391249997,67.2154984200024,53546.82600048
2023-08-22,01:19:21.000,234,10978477,14405,0,1692667160,13118.647401360002,67.26484232999792,53546.79106488001
2023-08-22,01:19:22.000,234,10978418,14085,0,1692667161,13118.755182319997,67.25779319999856,53546.85394896
2023-08-22,01:19:23.000,234,10978433,14365,0,1692667162,13118.667610290002,67.29303885000263,53546.88189744
2023-08-22,01:19:24.000,234,10978429,14365,0,1692667163,13118.566565640001,67.29303885000263,53546.798052000006
2023-08-22,01:19:25.000,234,10978462,14045,0,1692667164,13118.613719809997,67.30713711000135,53546.895871680004
2023-08-22,01:19:26.000,234,10978443,14165,0,1692667165,13118.580038259992,67.35648102000414,53546.88888456001
2023-08-22,01:19:27.000,234,10978408,14205,0,1692667166,13118.512675159996,67.3635301500035,53546.944781520004
2023-08-22,01:19:28.000,234,10978495,14205,0,1692667167,13118.499202539992,67.35648102000414,53546.944781520004
2023-08-22,01:19:29.000,234,10978469,14325,0,1692667168,13118.371212649996,67.34943189000478,53546.85394896
2023-08-22,01:19:30.000,234,10978393,14485,0,1692667169,13118.38468527,67.34943189000478,53546.97273
2023-08-22,01:19:31.000,234,10978496,14525,0,1692667170,13118.249959069995,67.33533362999879,53546.88189744
2023-08-22,01:19:32.000,234,10978470,14645,0,1692667171,13118.17585965999,67.29303885000263,53546.90984592001
2023-08-22,01:19:33.000,234,10978420,14405,0,1692667172,13118.169123349995,67.27894059000391,53546.88189744
2023-08-22,01:19:34.000,234,10978465,14365,0,1692667173,13118.14217811,67.20844929000305,53546.95176864
2023-08-22,01:19:35.000,234,10978483,14005,0,1692667174,13118.007451909994,67.19435103000433,53546.87491032
2023-08-22,01:19:36.000,234,10978431,14285,0,1692667175,13117.987242979994,67.12385973000346,53546.81901336001
2023-08-22,01:19:37.000,234,10978413,14085,0,1692667176,13117.771681059989,67.1027123399981,53546.77010352001
2023-08-22,01:19:38.000,234,10978426,14125,0,1692667177,13117.758208439998,67.01812277999852,53546.79106488001
2023-08-22,01:19:39.000,234,10978430,14285,0,1692667178,13117.583064379993,66.94763147999765,53546.66529672
2023-08-22,01:19:40.000,234,10978419,14405,0,1692667179,13117.549382830002,66.91238583000086,53546.65132248001
2023-08-22,01:19:41.000,234,10978443,14405,0,1692667180,13117.475283419997,66.89828757000214,53546.63734824
2023-08-22,01:19:42.000,234,10978409,14285,0,1692667181,13117.428129250002,66.85599278999871,53546.6932452
2023-08-22,01:19:43.000,234,10978439,14285,0,1692667182,13117.482019729992,66.87714018000406,53546.6583096
2023-08-22,01:19:44.000,234,10978414,14245,0,1692667183,13117.495492349997,66.81369801000255,53546.6932452
2023-08-22,01:19:45.000,234,10978448,14325,0,1692667184,13117.448338180002,66.81369801000255,53546.59542552
2023-08-22,01:19:46.000,234,10978479,14045,0,1692667185,13117.482019729992,66.82779627000127,53546.609399760004
2023-08-22,01:19:47.000,234,10978399,14245,0,1692667186,13117.522437589992,66.87714018000406,53546.65132248001
2023-08-22,01:19:48.000,234,10978418,14325,0,1692667187,13117.630218550003,66.87714018000406,53546.59542552
2023-08-22,01:19:49.000,234,10978423,14405,0,1692667188,13117.663900099993,66.96172974000365,53546.581451280006
2023-08-22,01:19:50.000,234,10978407,14205,0,1692667189,13117.812098919989,66.968778870003,53546.630361120006
2023-08-22,01:19:51.000,234,10978404,14205,0,1692667190,13117.899670949999,67.03927017000387,53546.679270960005
2023-08-22,01:19:52.000,234,10978472,14285,0,1692667191,13117.987242979994,67.10976147000474,53546.64433536
2023-08-22,01:19:53.000,234,10978456,14325,0,1692667192,13118.148914419995,67.13090886000282,53546.6583096
2023-08-22,01:19:54.000,234,10978426,14205,0,1692667193,13118.26343169,67.20140016000369,53546.71420656
2023-08-22,01:19:55.000,234,10978422,14365,0,1692667194,13118.36447634,67.23664581000048,53546.73516792
2023-08-22,01:19:56.000,234,10978390,14325,0,1692667195,13118.425103130001,67.27189146000455,53546.72119368001
2023-08-22,01:19:57.000,234,10978457,14085,0,1692667196,13118.519411469992,67.30008798000199,53546.79106488001
2023-08-22,01:19:58.000,234,10978391,14325,0,1692667197,13118.613719809997,67.33533362999879,53546.81901336001
2023-08-22,01:19:59.000,234,10978464,14365,0,1692667198,13118.600247189992,67.32123537000007,53546.8329876
2023-08-22,01:20:00.000,234,10978433,14725,0,1692667199,13118.681082909992,67.33533362999879,53546.846961840005
2023-08-22,01:20:01.000,234,10978438,14365,0,1692667200,13118.694555529997,67.34238275999815,53546.87491032
2023-08-22,01:20:02.000,234,10978426,14245,0,1692667201,13118.687819220002,67.33533362999879,53546.86093608
2023-08-22,01:20:03.000,234,10978427,14085,0,1692667202,13118.647401360002,67.30008798000199,53546.92382016
2023-08-22,01:20:04.000,234,10978423,14285,0,1692667203,13118.654137669997,67.30008798000199,53546.85394896
2023-08-22,01:20:05.000,234,10978433,14125,0,1692667204,13118.627192430002,67.2507440699992,53546.90984592001
2023-08-22,01:20:06.000,234,10978450,14045,0,1692667205,13118.606983500002,67.20844929000305,53546.93080728
2023-08-22,01:20:07.000,234,10978403,14325,0,1692667206,13118.566565640001,67.1168106000041,53546.92382016
2023-08-22,01:20:08.000,234,10978423,14205,0,1692667207,13118.512675159996,67.09566320999875,53546.97971712
2023-08-22,01:20:09.000,234,10978435,14125,0,1692667208,13118.452048369996,67.0040245199998,53546.95875576001
2023-08-22,01:20:10.000,234,10978445,14205,0,1692667209,13118.445312060001,66.97582800000237,53547.03561408001
2023-08-22,01:20:11.000,234,10978469,14405,0,1692667210,13118.411630509996,66.89123844000278,53546.92382016
2023-08-22,01:20:12.000,234,10978452,14365,0,1692667211,13118.391421579996,66.85599278999871,53546.9028588
2023-08-22,01:20:13.000,234,10978402,14205,0,1692667212,13118.425103130001,66.78550148999784,53546.95875576001
2023-08-22,01:20:14.000,234,10978473,14445,0,1692667213,13118.445312060001,66.77140322999912,53547.00766560001
2023-08-22,01:20:15.000,234,10978430,14085,0,1692667214,13118.452048369996,66.74320671000169,53546.99369136
2023-08-22,01:20:16.000,234,10978427,14085,0,1692667215,13118.391421579996,66.74320671000169,53546.944781520004
2023-08-22,01:20:17.000,234,10978442,14205,0,1692667216,13118.4048942,66.70091192999826,53546.97971712
2023-08-22,01:20:18.000,234,10978458,14405,0,1692667217,13118.438575749991,66.75025584000105,53546.944781520004
2023-08-22,01:20:19.000,234,10978393,14365,0,1692667218,13118.431839439996,66.72205932000361,53546.93080728
2023-08-22,01:20:20.000,234,10978426,14405,0,1692667219,13118.431839439996,66.74320671000169,53546.944781520004
2023-08-22,01:20:21.000,234,10978416,14285,0,1692667220,13118.458784679991,66.79255062000448,53546.93080728
2023-08-22,01:20:22.000,234,10978356,14005,0,1692667221,13118.492466229996,66.84894365999935,53546.97971712
2023-08-22,01:20:23.000,234,10978401,14245,0,1692667222,13118.559829329992,66.84189452999999,53547.07054968
2023-08-22,01:20:24.000,234,10978457,14085,0,1692667223,13118.586774570002,66.91238583000086,53547.07054968
2023-08-22,01:20:25.000,234,10978422,14485,0,1692667224,13118.573301949997,66.96172974000365,53546.98670424001
2023-08-22,01:20:26.000,234,10978428,14045,0,1692667225,13118.580038259992,66.97582800000237,53546.97971712
2023-08-22,01:20:27.000,234,10978422,14485,0,1692667226,13118.600247189992,66.99697539000044,53547.014652720005
2023-08-22,01:20:28.000,234,10978478,14405,0,1692667227,13118.633928739997,67.01812277999852,53547.0426012
2023-08-22,01:20:29.000,234,10978437,13965,0,1692667228,13118.701291839992,67.03927017000387,53547.084523920006
2023-08-22,01:20:30.000,234,10978448,14165,0,1692667229,13118.714764459997,67.04631930000323,53547.09849816
2023-08-22,01:20:31.000,234,10978433,14445,0,1692667230,13118.708028150002,67.02517190999788,53547.112472400004
2023-08-22,01:20:32.000,234,10978448,14565,0,1692667231,13118.694555529997,67.0040245199998,53547.14042088
2023-08-22,01:20:33.000,234,10978453,14245,0,1692667232,13118.701291839992,66.94763147999765,53547.112472400004
2023-08-22,01:20:34.000,234,10978490,14045,0,1692667233,13118.701291839992,66.95468061000429,53547.07753680001
2023-08-22,01:20:35.000,234,10978419,14245,0,1692667234,13118.734973389997,66.86304191999807,53547.063562560004
2023-08-22,01:20:36.000,234,10978447,14085,0,1692667235,13118.674346599997,66.86304191999807,53547.03561408001
2023-08-22,01:20:37.000,234,10978441,14045,0,1692667236,13118.741709699992,66.79959975000384,53547.07753680001
2023-08-22,01:20:38.000,234,10978472,14365,0,1692667237,13118.809072800002,66.74320671000169,53547.11945952
2023-08-22,01:20:39.000,234,10978449,14565,0,1692667238,13118.795600179998,66.70091192999826,53547.16836936
2023-08-22,01:20:40.000,234,10978477,14565,0,1692667239,13118.883172209993,66.64451889000338,53547.16836936
2023-08-22,01:20:41.000,234,10978466,14645,0,1692667240,13118.930326379988,66.5599293300038,53547.10548528001
2023-08-22,01:20:42.000,234,10978485,14285,0,1692667241,13118.903381139993,66.56697846000316,53547.084523920006
2023-08-22,01:20:43.000,234,10978399,14245,0,1692667242,13118.889908519988,66.56697846000316,53547.03561408001
2023-08-22,01:20:44.000,234,10978404,14205,0,1692667243,13118.984216859993,66.5599293300038,53547.063562560004
2023-08-22,01:20:45.000,234,10978496,14205,0,1692667244,13119.038107339999,66.59517498000059,53547.09849816
2023-08-22,01:20:46.000,234,10978404,14525,0,1692667245,13119.098734129999,66.57402759000252,53547.147408
2023-08-22,01:20:47.000,234,10978405,14125,0,1692667246,13119.17283353999,66.58107672000187,53547.112472400004
2023-08-22,01:20:48.000,234,10978493,14045,0,1692667247,13119.166097229994,66.6586171500021,53547.07054968
2023-08-22,01:20:49.000,234,10978390,14245,0,1692667248,13119.186306159994,66.70796106000489,53547.00766560001
2023-08-22,01:20:50.000,234,10978419,14085,0,1692667249,13119.246932949995,66.75025584000105,53547.09849816
2023-08-22,01:20:51.000,234,10978440,14165,0,1692667250,13119.21998771,66.82779627000127,53547.07054968
2023-08-22,01:20:52.000,234,10978401,14605,0,1692667251,13119.21998771,66.8700910500047,53547.12644664001
2023-08-22,01:20:53.000,234,10978448,14165,0,1692667252,13119.29408711999,66.93353321999894,53547.14042088
2023-08-22,01:20:54.000,234,10978428,14645,0,1692667253,13119.33450497999,66.92648408999958,53547.21029208
2023-08-22,01:20:55.000,234,10978415,14085,0,1692667254,13119.35471390999,66.98287713000173,53547.16138224
2023-08-22,01:20:56.000,234,10978464,14565,0,1692667255,13119.33450497999,67.03222104000452,53547.182343600005
2023-08-22,01:20:57.000,234,10978423,14405,0,1692667256,13119.30082343,67.08861407999939,53547.133433760006
2023-08-22,01:20:58.000,234,10978380,14565,0,1692667257,13119.408604389995,67.07451582000067,53547.22426632001
2023-08-22,01:20:59.000,234,10978478,14245,0,1692667258,13119.388395459995,67.09566320999875,53547.18933072
2023-08-22,01:21:00.000,234,10978398,14365,0,1692667259,13119.43554962999,67.04631930000323,53547.26618904
2023-08-22,01:21:01.000,234,10978407,14085,0,1692667260,13119.46249487,67.03927017000387,53547.16836936
2023-08-22,01:21:02.000,234,10978410,14405,0,1692667261,13119.54333059,67.01107364999916,53547.26618904
2023-08-22,01:21:03.000,234,10978444,14445,0,1692667262,13119.577012139991,66.96172974000365,53547.30811176
2023-08-22,01:21:04.000,234,10978462,14365,0,1692667263,13119.597221069991,66.89828757000214,53547.29413752001
2023-08-22,01:21:05.000,234,10978435,14365,0,1692667264,13119.60395738,66.9053367000015,53547.26618904
2023-08-22,01:21:06.000,234,10978451,14485,0,1692667265,13119.630902619996,66.87714018000406,53547.252214800006
2023-08-22,01:21:07.000,234,10978445,14405,0,1692667266,13119.678056789991,66.8066488800032,53547.24522768001
2023-08-22,01:21:08.000,234,10978418,14165,0,1692667267,13119.779101439992,66.79959975000384,53547.31509888
2023-08-22,01:21:09.000,234,10978444,14245,0,1692667268,13119.725210960001,66.75025584000105,53547.31509888
2023-08-22,01:21:10.000,234,10978490,14405,0,1692667269,13119.785837750002,66.71501019000425,53547.33606024
2023-08-22,01:21:11.000,234,10978455,14245,0,1692667270,13119.779101439992,66.70796106000489,53547.252214800006
2023-08-22,01:21:12.000,234,10978467,14205,0,1692667271,13119.772365129997,66.68681366999954,53547.26618904
2023-08-22,01:21:13.000,234,10978450,14365,0,1692667272,13119.792574059997,66.71501019000425,53547.280163280004
2023-08-22,01:21:14.000,234,10978437,14245,0,1692667273,13119.799310369992,66.70796106000489,53547.38497008
2023-08-22,01:21:15.000,234,10978471,14005,0,1692667274,13119.785837750002,66.73615758000233,53547.37099584001
2023-08-22,01:21:16.000,234,10978437,14525,0,1692667275,13119.792574059997,66.7573049700004,53547.27317616001
2023-08-22,01:21:17.000,234,10978411,14125,0,1692667276,13119.758892509992,66.78550148999784,53547.2871504
2023-08-22,01:21:18.000,234,10978443,14165,0,1692667277,13119.758892509992,66.8066488800032,53547.32208600001
2023-08-22,01:21:19.000,234,10978462,14085,0,1692667278,13119.752156199997,66.84189452999999,53547.32907312
2023-08-22,01:21:20.000,234,10978430,14285,0,1692667279,13119.718474649992,66.86304191999807,53547.27317616001
2023-08-22,01:21:21.000,234,10978419,14405,0,1692667280,13119.758892509992,66.95468061000429,53547.34304736001
2023-08-22,01:21:22.000,234,10978452,14365,0,1692667281,13119.785837750002,66.96172974000365,53547.34304736001
2023-08-22,01:21:23.000,234,10978441,14325,0,1692667282,13119.705002030001,67.03222104000452,53547.2871504
2023-08-22,01:21:24.000,234,10978426,14325,0,1692667283,13119.671320479996,67.03927017000387,53547.2871504
2023-08-22,01:21:25.000,234,10978397,14245,0,1692667284,13119.752156199997,67.1027123399981,53547.37798296
2023-08-22,01:21:26.000,234,10978452,14165,0,1692667285,13119.711738339996,67.04631930000323,53547.37099584001
2023-08-22,01:21:27.000,234,10978448,14325,0,1692667286,13119.725210960001,67.1027123399981,53547.3570216
2023-08-22,01:21:28.000,234,10978429,14525,0,1692667287,13119.644375240001,67.08861407999939,53547.350034480005
2023-08-22,01:21:29.000,234,10978400,14285,0,1692667288,13119.610693689996,67.05336843000259,53547.36400872
2023-08-22,01:21:30.000,234,10978440,14485,0,1692667289,13119.53659427999,67.04631930000323,53547.34304736001
2023-08-22,01:21:31.000,234,10978493,14565,0,1692667290,13119.42207701,67.02517190999788,53547.231253440004
2023-08-22,01:21:32.000,234,10978465,14565,0,1692667291,13119.34124129,66.93353321999894,53547.33606024
2023-08-22,01:21:33.000,234,10978464,14205,0,1692667292,13119.35471390999,66.95468061000429,53547.29413752001
2023-08-22,01:21:34.000,234,10978436,14605,0,1692667293,13119.30082343,66.84894365999935,53547.31509888
2023-08-22,01:21:35.000,234,10978489,14125,0,1692667294,13119.21998771,66.85599278999871,53547.280163280004
2023-08-22,01:21:36.000,234,10978457,14245,0,1692667295,13119.25366925999,66.77845235999848,53547.34304736001
2023-08-22,01:21:37.000,234,10978468,14285,0,1692667296,13119.186306159994,66.77140322999912,53547.26618904
2023-08-22,01:21:38.000,234,10978472,14405,0,1692667297,13119.19977878,66.7573049700004,53547.25920192
2023-08-22,01:21:39.000,234,10978446,14085,0,1692667298,13119.17956985,66.73615758000233,53547.17535648001
2023-08-22,01:21:40.000,234,10978474,14285,0,1692667299,13119.21325139999,66.65156802000274,53547.22426632001
2023-08-22,01:21:41.000,234,10978473,14525,0,1692667300,13119.25366925999,66.67271541000082,53547.20330496001
2023-08-22,01:21:42.000,234,10978423,14445,0,1692667301,13119.368186529995,66.70796106000489,53547.22426632001
2023-08-22,01:21:43.000,234,10978460,14245,0,1692667302,13119.529857969996,66.68681366999954,53547.2871504
2023-08-22,01:21:44.000,234,10978459,14245,0,1692667303,13119.55680320999,66.70091192999826,53547.280163280004
2023-08-22,01:21:45.000,234,10978485,14525,0,1692667304,13119.630902619996,66.72205932000361,53547.26618904
2023-08-22,01:21:46.000,234,10978424,14085,0,1692667305,13119.705002030001,66.82074714000191,53547.24522768001
2023-08-22,01:21:47.000,234,10978434,14285,0,1692667306,13119.765628820001,66.89828757000214,53547.24522768001
2023-08-22,01:21:48.000,234,10978451,14285,0,1692667307,13119.907091330002,66.93353321999894,53547.30811176
2023-08-22,01:21:49.000,234,10978446,14405,0,1692667308,13119.920563949992,67.01107364999916,53547.34304736001
2023-08-22,01:21:50.000,234,10978442,14605,0,1692667309,13120.062026459993,67.01812277999852,53547.398944320004
2023-08-22,01:21:51.000,234,10978458,14365,0,1692667310,13120.041817529993,67.1027123399981,53547.37798296
2023-08-22,01:21:52.000,234,10978427,14525,0,1692667311,13120.068762770003,67.15910538000026,53547.36400872
2023-08-22,01:21:53.000,234,10978402,14485,0,1692667312,13120.068762770003,67.18025276999833,53547.37099584001
2023-08-22,01:21:54.000,234,10978484,14205,0,1692667313,13120.055290149998,67.16615450999961,53547.36400872
2023-08-22,01:21:55.000,234,10978409,14565,0,1692667314,13120.068762770003,67.2154984200024,53547.39195720001
2023-08-22,01:21:56.000,234,10978448,14165,0,1692667315,13119.927300260002,67.23664581000048,53547.30811176
2023-08-22,01:21:57.000,234,10978420,14365,0,1692667316,13119.927300260002,67.25779319999856,53547.39195720001
2023-08-22,01:21:58.000,234,10978465,14205,0,1692667317,13119.967718120002,67.2154984200024,53547.496764
2023-08-22,01:21:59.000,234,10978461,14325,0,1692667318,13119.920563949992,67.26484232999792,53547.48977688001
2023-08-22,01:22:00.000,234,10978428,14285,0,1692667319,13119.859937159992,67.2507440699992,53547.48278976
2023-08-22,01:22:01.000,234,10978426,14085,0,1692667320,13119.799310369992,67.23664581000048,53547.41291856001
2023-08-22,01:22:02.000,234,10978433,14325,0,1692667321,13119.792574059997,67.20140016000369,53547.44086704001
2023-08-22,01:22:03.000,234,10978426,14565,0,1692667322,13119.765628820001,67.2154984200024,53547.39195720001
2023-08-22,01:22:04.000,234,10978461,13965,0,1692667323,13119.799310369992,67.14500712000154,53547.46182840001
2023-08-22,01:22:05.000,234,10978423,14005,0,1692667324,13119.779101439992,67.14500712000154,53547.38497008
2023-08-22,01:22:06.000,234,10978434,14285,0,1692667325,13119.758892509992,67.1027123399981,53547.38497008
2023-08-22,01:22:07.000,234,10978419,14245,0,1692667326,13119.819519299992,67.08861407999939,53547.38497008
2023-08-22,01:22:08.000,234,10978422,14125,0,1692667327,13119.880146089992,67.06041756000195,53547.48278976
2023-08-22,01:22:09.000,234,10978457,14045,0,1692667328,13119.839728229992,67.04631930000323,53547.447854160004
2023-08-22,01:22:10.000,234,10978454,14445,0,1692667329,13119.866673470002,67.01107364999916,53547.39195720001
2023-08-22,01:22:11.000,234,10978473,14365,0,1692667330,13119.832991919997,66.98287713000173,53547.38497008
2023-08-22,01:22:12.000,234,10978410,14205,0,1692667331,13119.819519299992,66.9405823499983,53547.41291856001
2023-08-22,01:22:13.000,234,10978424,14205,0,1692667332,13119.880146089992,66.87714018000406,53547.41291856001
2023-08-22,01:22:14.000,234,10978487,14285,0,1692667333,13119.853200849997,66.8066488800032,53547.468815520006
2023-08-22,01:22:15.000,234,10978452,14125,0,1692667334,13119.792574059997,66.79959975000384,53547.468815520006
2023-08-22,01:22:16.000,234,10978421,14205,0,1692667335,13119.738683579992,66.7573049700004,53547.38497008
2023-08-22,01:22:17.000,234,10978461,14565,0,1692667336,13119.62416631,66.79255062000448,53547.30811176
2023-08-22,01:22:18.000,234,10978455,14325,0,1692667337,13119.657847859991,66.74320671000169,53547.419905680006
2023-08-22,01:22:19.000,234,10978370,14805,0,1692667338,13119.610693689996,66.70796106000489,53547.419905680006
2023-08-22,01:22:20.000,234,10978407,14325,0,1692667339,13119.590484759996,66.63746976000402,53547.39195720001
2023-08-22,01:22:21.000,234,10978437,14725,0,1692667340,13119.54333059,66.62337149999803,53547.398944320004
2023-08-22,01:22:22.000,234,10978478,14405,0,1692667341,13119.570275829996,66.61632236999867,53547.350034480005
2023-08-22,01:22:23.000,234,10978380,14125,0,1692667342,13119.630902619996,66.60222410999995,53547.419905680006
2023-08-22,01:22:24.000,234,10978443,14325,0,1692667343,13119.58374845,66.63746976000402,53547.41291856001
2023-08-22,01:22:25.000,234,10978451,14085,0,1692667344,13119.590484759996,66.65156802000274,53547.32208600001
2023-08-22,01:22:26.000,234,10978388,14285,0,1692667345,13119.691529409996,66.6586171500021,53547.33606024
2023-08-22,01:22:27.000,234,10978403,14365,0,1692667346,13119.698265719991,66.6938627999989,53547.30811176
2023-08-22,01:22:28.000,234,10978464,14445,0,1692667347,13119.785837750002,66.6938627999989,53547.350034480005
2023-08-22,01:22:29.000,234,10978447,14285,0,1692667348,13119.907091330002,66.72910845000297,53547.447854160004
2023-08-22,01:22:30.000,234,10978395,14605,0,1692667349,13120.041817529993,66.75025584000105,53547.468815520006
2023-08-22,01:22:31.000,234,10978444,14685,0,1692667350,13120.163071109993,66.81369801000255,53547.48278976
2023-08-22,01:22:32.000,234,10978451,14405,0,1692667351,13120.250643139989,66.82074714000191,53547.44086704001
2023-08-22,01:22:33.000,234,10978434,14325,0,1692667352,13120.365160409994,66.85599278999871,53547.54567384
2023-08-22,01:22:34.000,234,10978468,14125,0,1692667353,13120.53356815999,66.89828757000214,53547.517725360005
2023-08-22,01:22:35.000,234,10978434,14245,0,1692667354,13120.59419494999,66.95468061000429,53547.50375112
2023-08-22,01:22:36.000,234,10978462,14325,0,1692667355,13120.66155805,66.92648408999958,53547.51073824001
2023-08-22,01:22:37.000,234,10978433,14125,0,1692667356,13120.78281163,66.968778870003,53547.52471248
2023-08-22,01:22:38.000,234,10978427,14005,0,1692667357,13120.910801519996,66.9405823499983,53547.65048064
2023-08-22,01:22:39.000,234,10978431,14245,0,1692667358,13120.937746759992,66.97582800000237,53547.69939048
2023-08-22,01:22:40.000,234,10978500,14525,0,1692667359,13121.052264029997,66.92648408999958,53547.69939048
2023-08-22,01:22:41.000,234,10978464,14485,0,1692667360,13121.052264029997,66.89828757000214,53547.734326080004
2023-08-22,01:22:42.000,234,10978486,14405,0,1692667361,13121.059000339992,66.89828757000214,53547.671442
2023-08-22,01:22:43.000,234,10978427,14205,0,1692667362,13121.085945580002,66.9053367000015,53547.76926168
2023-08-22,01:22:44.000,234,10978460,14405,0,1692667363,13121.146572370002,66.8700910500047,53547.79022304
2023-08-22,01:22:45.000,234,10978434,14365,0,1692667364,13121.193726539997,66.87714018000406,53547.8111844
2023-08-22,01:22:46.000,234,10978462,14645,0,1692667365,13121.207199160002,66.84189452999999,53547.82515864001
2023-08-22,01:22:47.000,234,10978492,14165,0,1692667366,13121.173517609997,66.8066488800032,53547.83214576
2023-08-22,01:22:48.000,234,10978463,14405,0,1692667367,13121.234144399998,66.74320671000169,53547.86708136
2023-08-22,01:22:49.000,234,10978458,14325,0,1692667368,13121.240880709993,66.74320671000169,53547.8810556
2023-08-22,01:22:50.000,234,10978436,14405,0,1692667369,13121.200462849993,66.67976454000018,53547.92996544
2023-08-22,01:22:51.000,234,10978475,14445,0,1692667370,13121.193726539997,66.70091192999826,53547.90900408
2023-08-22,01:22:52.000,234,10978457,14165,0,1692667371,13121.180253919993,66.64451889000338,53547.8810556
2023-08-22,01:22:53.000,234,10978501,14445,0,1692667372,13121.213935469998,66.63042063000466,53547.9858624
2023-08-22,01:22:54.000,234,10978507,14285,0,1692667373,13121.220671779993,66.58812585000123,53547.950926800004
2023-08-22,01:22:55.000,234,10978472,14405,0,1692667374,13121.166781300002,66.60222410999995,53547.91599120001
2023-08-22,01:22:56.000,234,10978463,14245,0,1692667375,13121.193726539997,66.55288020000444,53547.93695256
2023-08-22,01:22:57.000,234,10978452,14405,0,1692667376,13121.193726539997,66.49648716000229,53547.92996544
2023-08-22,01:22:58.000,234,10978457,14525,0,1692667377,13121.220671779993,66.53173280999908,53547.94393968001
2023-08-22,01:22:59.000,234,10978483,14565,0,1692667378,13121.213935469998,66.5458310699978,53548.02778512
2023-08-22,01:23:00.000,234,10978488,14205,0,1692667379,13121.200462849993,66.50353629000165,53547.9858624
2023-08-22,01:23:01.000,234,10978504,14525,0,1692667380,13121.173517609997,66.48238890000357,53547.971888160006
2023-08-22,01:23:02.000,234,10978447,14565,0,1692667381,13121.173517609997,66.51058542000101,53548.04874648
2023-08-22,01:23:03.000,234,10978439,14365,0,1692667382,13121.207199160002,66.48238890000357,53548.04874648
2023-08-22,01:23:04.000,234,10978509,14005,0,1692667383,13121.193726539997,66.46829064000485,53548.09765632
2023-08-22,01:23:05.000,234,10978448,14725,0,1692667384,13121.092681889997,66.48943803000293,53548.03477224
2023-08-22,01:23:06.000,234,10978430,14885,0,1692667385,13121.106154510002,66.51058542000101,53548.069707840004
2023-08-22,01:23:07.000,234,10978467,14285,0,1692667386,13121.085945580002,66.50353629000165,53548.10464344
2023-08-22,01:23:08.000,234,10978491,14165,0,1692667387,13121.032055099997,66.48238890000357,53548.06272072001
2023-08-22,01:23:09.000,234,10978431,14205,0,1692667388,13121.045527720002,66.51763455000037,53548.08368208001
2023-08-22,01:23:10.000,234,10978403,14405,0,1692667389,13121.119627129992,66.48238890000357,53548.10464344
2023-08-22,01:23:11.000,234,10978469,14565,0,1692667390,13121.112890819997,66.53173280999908,53548.18150176001
2023-08-22,01:23:12.000,234,10978515,14045,0,1692667391,13121.038791409992,66.52468367999973,53548.118617680004
2023-08-22,01:23:13.000,234,10978468,14245,0,1692667392,13121.153308679997,66.48238890000357,53548.18150176001
2023-08-22,01:23:14.000,234,10978514,13925,0,1692667393,13121.186990230002,66.48238890000357,53548.188488880005
2023-08-22,01:23:15.000,234,10978445,14605,0,1692667394,13121.220671779993,66.46124150999822,53548.20945024001
2023-08-22,01:23:16.000,234,10978459,14325,0,1692667395,13121.213935469998,66.48238890000357,53548.17451464
2023-08-22,01:23:17.000,234,10978492,14525,0,1692667396,13121.335189049998,66.47533977000421,53548.27932144001
2023-08-22,01:23:18.000,234,10978495,14405,0,1692667397,13121.389079529989,66.48238890000357,53548.20246312
2023-08-22,01:23:19.000,234,10978486,14365,0,1692667398,13121.490124179989,66.50353629000165,53548.29329568
2023-08-22,01:23:20.000,234,10978444,14365,0,1692667399,13121.61811407,66.48238890000357,53548.3352184
2023-08-22,01:23:21.000,234,10978493,14205,0,1692667400,13121.71915872,66.51058542000101,53548.34919264001
2023-08-22,01:23:22.000,234,10978441,14165,0,1692667401,13121.69894979,66.51058542000101,53548.258360080006
2023-08-22,01:23:23.000,234,10978484,13965,0,1692667402,13121.83367598999,66.53173280999908,53548.25137296001
2023-08-22,01:23:24.000,234,10978490,14165,0,1692667403,13121.907775399995,66.52468367999973,53548.3352184
2023-08-22,01:23:25.000,234,10978511,14485,0,1692667404,13121.927984329996,66.55288020000444,53548.31425704
2023-08-22,01:23:26.000,234,10978488,14525,0,1692667405,13122.0425016,66.57402759000252,53548.38412824
2023-08-22,01:23:27.000,234,10978407,14685,0,1692667406,13122.096392079991,66.59517498000059,53548.49592216001
2023-08-22,01:23:28.000,234,10978487,14525,0,1692667407,13122.150282559996,66.64451889000338,53548.453999440004
2023-08-22,01:23:29.000,234,10978492,14245,0,1692667408,13122.136809939992,66.6586171500021,53548.50290928
2023-08-22,01:23:30.000,234,10978517,14405,0,1692667409,13122.183964110001,66.67976454000018,53548.50290928
2023-08-22,01:23:31.000,234,10978466,14325,0,1692667410,13122.183964110001,66.6938627999989,53548.41906384001
2023-08-22,01:23:32.000,234,10978432,13845,0,1692667411,13122.170491489996,66.70796106000489,53548.43303808
2023-08-22,01:23:33.000,234,10978465,14045,0,1692667412,13122.197436729992,66.74320671000169,53548.5098964
2023-08-22,01:23:34.000,234,10978453,14285,0,1692667413,13122.197436729992,66.72205932000361,53548.55181912
2023-08-22,01:23:35.000,234,10978462,14045,0,1692667414,13122.130073629996,66.76435409999976,53548.54483200001
2023-08-22,01:23:36.000,234,10978493,14085,0,1692667415,13122.096392079991,66.75025584000105,53548.53784488
2023-08-22,01:23:37.000,234,10978472,14245,0,1692667416,13122.008820049996,66.71501019000425,53548.58675472001
2023-08-22,01:23:38.000,234,10978460,14365,0,1692667417,13121.89430277999,66.72205932000361,53548.453999440004
2023-08-22,01:23:39.000,234,10978459,14445,0,1692667418,13121.847148609995,66.6938627999989,53548.453999440004
2023-08-22,01:23:40.000,234,10978489,14165,0,1692667419,13121.81346705999,66.63746976000402,53548.5098964
2023-08-22,01:23:41.000,234,10978444,14285,0,1692667420,13121.69221347999,66.65156802000274,53548.43303808
2023-08-22,01:23:42.000,234,10978463,14325,0,1692667421,13121.67874086,66.60927323999931,53548.44701232001
2023-08-22,01:23:43.000,234,10978470,14165,0,1692667422,13121.624850379994,66.55288020000444,53548.53085776
2023-08-22,01:23:44.000,234,10978441,14365,0,1692667423,13121.57095989999,66.51058542000101,53548.53085776
2023-08-22,01:23:45.000,234,10978422,14325,0,1692667424,13121.476651559999,66.47533977000421,53548.474960800006
2023-08-22,01:23:46.000,234,10978493,14565,0,1692667425,13121.416024769998,66.46124150999822,53548.4400252
2023-08-22,01:23:47.000,234,10978512,14245,0,1692667426,13121.362134289993,66.44009412000014,53548.4400252
2023-08-22,01:23:48.000,234,10978443,14285,0,1692667427,13121.341925359993,66.4118976000027,53548.43303808
2023-08-22,01:23:49.000,234,10978464,14365,0,1692667428,13121.348661669988,66.37665194999863,53548.46098656
2023-08-22,01:23:50.000,234,10978415,14205,0,1692667429,13121.321716429993,66.36960281999927,53548.49592216001
2023-08-22,01:23:51.000,234,10978471,14325,0,1692667430,13121.281298569993,66.32025891000376,53548.41207672
2023-08-22,01:23:52.000,234,10978443,14285,0,1692667431,13121.314980119998,66.3484554300012,53548.49592216001
2023-08-22,01:23:53.000,234,10978452,14245,0,1692667432,13121.247617020003,66.36255368999991,53548.370154
2023-08-22,01:23:54.000,234,10978493,14405,0,1692667433,13121.288034879988,66.36960281999927,53548.356179760005
2023-08-22,01:23:55.000,234,10978474,14205,0,1692667434,13121.301507499993,66.43304499000078,53548.44701232001
2023-08-22,01:23:56.000,234,10978443,14245,0,1692667435,13121.321716429993,66.45419237999886,53548.39810248001
2023-08-22,01:23:57.000,234,10978395,14165,0,1692667436,13121.362134289993,66.53878193999844,53548.31425704
2023-08-22,01:23:58.000,234,10978404,14245,0,1692667437,13121.341925359993,66.56697846000316,53548.356179760005
2023-08-22,01:23:59.000,234,10978465,14125,0,1692667438,13121.389079529989,66.57402759000252,53548.39111536
2023-08-22,01:24:00.000,234,10978433,14365,0,1692667439,13121.490124179989,66.58812585000123,53548.39111536
2023-08-22,01:24:01.000,234,10978437,14245,0,1692667440,13121.496860489999,66.66566628000146,53548.405089600004
2023-08-22,01:24:02.000,234,10978460,14405,0,1692667441,13121.523805729994,66.70796106000489,53548.38412824
2023-08-22,01:24:03.000,234,10978481,14645,0,1692667442,13121.557487279999,66.72205932000361,53548.34220552
2023-08-22,01:24:04.000,234,10978473,14085,0,1692667443,13121.597905139999,66.77140322999912,53548.39810248001
2023-08-22,01:24:05.000,234,10978458,14405,0,1692667444,13121.71242240999,66.76435409999976,53548.36316688
2023-08-22,01:24:06.000,234,10978456,14365,0,1692667445,13121.85388491999,66.7573049700004,53548.46797368001
2023-08-22,01:24:07.000,234,10978475,14405,0,1692667446,13121.89430277999,66.73615758000233,53548.46098656
2023-08-22,01:24:08.000,234,10978497,14525,0,1692667447,13121.98187481,66.7573049700004,53548.4400252
2023-08-22,01:24:09.000,234,10978439,14245,0,1692667448,13122.0425016,66.70796106000489,53548.426050960006
2023-08-22,01:24:10.000,234,10978427,14565,0,1692667449,13122.123337320001,66.67976454000018,53548.523870640005
2023-08-22,01:24:11.000,234,10978424,14245,0,1692667450,13122.143546250001,66.67976454000018,53548.39111536
2023-08-22,01:24:12.000,234,10978464,14165,0,1692667451,13122.204173040001,66.64451889000338,53548.426050960006
2023-08-22,01:24:13.000,234,10978457,14045,0,1692667452,13122.244590900002,66.62337149999803,53548.53085776
2023-08-22,01:24:14.000,234,10978412,14205,0,1692667453,13122.285008760002,66.60222410999995,53548.5098964
2023-08-22,01:24:15.000,234,10978407,14205,0,1692667454,13122.278272449992,66.56697846000316,53548.474960800006
2023-08-22,01:24:16.000,234,10978496,14405,0,1692667455,13122.258063519992,66.57402759000252,53548.48194792
2023-08-22,01:24:17.000,234,10978473,14085,0,1692667456,13122.237854589992,66.5458310699978,53548.53085776
2023-08-22,01:24:18.000,234,10978460,14565,0,1692667457,13122.217645659992,66.56697846000316,53548.53085776
2023-08-22,01:24:19.000,234,10978452,14125,0,1692667458,13122.163755180001,66.58107672000187,53548.49592216001
2023-08-22,01:24:20.000,234,10978368,14045,0,1692667459,13122.109864699996,66.53173280999908,53548.46098656
2023-08-22,01:24:21.000,234,10978482,14485,0,1692667460,13121.98187481,66.5458310699978,53548.50290928
2023-08-22,01:24:22.000,234,10978446,14405,0,1692667461,13121.89430277999,66.52468367999973,53548.53085776
2023-08-22,01:24:23.000,234,10978471,14285,0,1692667462,13121.82020337,66.46829064000485,53548.56579336001
2023-08-22,01:24:24.000,234,10978479,14245,0,1692667463,13121.75284026999,66.42599586000142,53548.50290928
2023-08-22,01:24:25.000,234,10978406,14525,0,1692667464,13121.604641449994,66.42599586000142,53548.4400252
2023-08-22,01:24:26.000,234,10978458,14205,0,1692667465,13121.490124179989,66.39075021000463,53548.41207672
2023-08-22,01:24:27.000,234,10978444,14125,0,1692667466,13121.362134289993,66.39779934000398,53548.38412824
2023-08-22,01:24:28.000,234,10978474,13965,0,1692667467,13121.301507499993,66.30616064999776,53548.474960800006
2023-08-22,01:24:29.000,234,10978482,14445,0,1692667468,13121.261089639993,66.33435717000248,53548.474960800006
2023-08-22,01:24:30.000,234,10978429,14525,0,1692667469,13121.186990230002,66.29206238999905,53548.426050960006
2023-08-22,01:24:31.000,234,10978476,14565,0,1692667470,13121.106154510002,66.26386587000161,53548.41207672
2023-08-22,01:24:32.000,234,10978417,14525,0,1692667471,13121.045527720002,66.24271848000353,53548.32124416
2023-08-22,01:24:33.000,234,10978481,14365,0,1692667472,13121.025318790002,66.21452195999882,53548.29329568
2023-08-22,01:24:34.000,234,10978431,14285,0,1692667473,13121.065736650002,66.2004237000001,53548.3352184
2023-08-22,01:24:35.000,234,10978452,14205,0,1692667474,13121.052264029997,66.20747282999946,53548.31425704
2023-08-22,01:24:36.000,234,10978428,14205,0,1692667475,13121.065736650002,66.19337457000074,53548.30028280001
2023-08-22,01:24:37.000,234,10978455,14205,0,1692667476,13121.065736650002,66.19337457000074,53548.24438584
2023-08-22,01:24:38.000,234,10978424,14205,0,1692667477,13121.146572370002,66.15107979000459,53548.32124416
2023-08-22,01:24:39.000,234,10978422,14645,0,1692667478,13121.314980119998,66.20747282999946,53548.34919264001
2023-08-22,01:24:40.000,234,10978492,14325,0,1692667479,13121.362134289993,66.18632544000138,53548.356179760005
2023-08-22,01:24:41.000,234,10978485,14205,0,1692667480,13121.463178939994,66.20747282999946,53548.356179760005
2023-08-22,01:24:42.000,234,10978406,14565,0,1692667481,13121.476651559999,66.17927631000202,53548.24438584
2023-08-22,01:24:43.000,234,10978470,14405,0,1692667482,13121.61137775999,66.24976761000289,53548.30028280001
2023-08-22,01:24:44.000,234,10978462,14485,0,1692667483,13121.67874086,66.26386587000161,53548.37714112001
2023-08-22,01:24:45.000,234,10978448,14405,0,1692667484,13121.79325812999,66.33435717000248,53548.405089600004
2023-08-22,01:24:46.000,234,10978435,14165,0,1692667485,13121.92124802,66.3132097800044,53548.36316688
2023-08-22,01:24:47.000,234,10978491,14125,0,1692667486,13121.988611119996,66.3484554300012,53548.34220552
2023-08-22,01:24:48.000,234,10978471,14405,0,1692667487,13122.143546250001,66.36255368999991,53548.4400252
2023-08-22,01:24:49.000,234,10978422,14565,0,1692667488,13122.170491489996,66.41894673000206,53548.38412824
2023-08-22,01:24:50.000,234,10978491,14285,0,1692667489,13122.332162929997,66.4118976000027,53548.4400252
2023-08-22,01:24:51.000,234,10978441,14485,0,1692667490,13122.365844480002,66.49648716000229,53548.44701232001
2023-08-22,01:24:52.000,234,10978450,14565,0,1692667491,13122.392789719997,66.53173280999908,53548.46797368001
2023-08-22,01:24:53.000,234,10978456,14485,0,1692667492,13122.507306989988,66.58107672000187,53548.51688352001
2023-08-22,01:24:54.000,234,10978467,14045,0,1692667493,13122.621824259993,66.62337149999803,53548.55181912
2023-08-22,01:24:55.000,234,10978472,14525,0,1692667494,13122.642033189994,66.67271541000082,53548.55181912
2023-08-22,01:24:56.000,234,10978466,14085,0,1692667495,13122.709396289989,66.6938627999989,53548.55880624
2023-08-22,01:24:57.000,234,10978433,14365,0,1692667496,13122.79023200999,66.78550148999784,53548.593741840006
2023-08-22,01:24:58.000,234,10978471,14445,0,1692667497,13122.83738618,66.79255062000448,53548.593741840006
2023-08-22,01:24:59.000,234,10978475,14045,0,1692667498,13122.904749279995,66.82074714000191,53548.642651680006
2023-08-22,01:25:00.000,234,10978455,14125,0,1692667499,13122.924958209995,66.84894365999935,53548.65662592
2023-08-22,01:25:01.000,234,10978459,14205,0,1692667500,13122.89127665999,66.84894365999935,53548.67758728
2023-08-22,01:25:02.000,234,10978440,14525,0,1692667501,13122.93169451999,66.83484540000063,53548.72649712
2023-08-22,01:25:03.000,234,10978417,14245,0,1692667502,13122.93169451999,66.87714018000406,53548.78239408001
2023-08-22,01:25:04.000,234,10978491,14325,0,1692667503,13122.965376069995,66.83484540000063,53548.789381200004
2023-08-22,01:25:05.000,234,10978514,14365,0,1692667504,13122.884540349994,66.85599278999871,53548.80335544001
2023-08-22,01:25:06.000,234,10978489,14405,0,1692667505,13122.74981414999,66.84894365999935,53548.72649712
2023-08-22,01:25:07.000,234,10978465,14245,0,1692667506,13122.662242119994,66.8700910500047,53548.761432720006
2023-08-22,01:25:08.000,234,10978449,14445,0,1692667507,13122.588142709988,66.83484540000063,53548.789381200004
2023-08-22,01:25:09.000,234,10978467,14365,0,1692667508,13122.540988539993,66.84189452999999,53548.789381200004
2023-08-22,01:25:10.000,234,10978466,14685,0,1692667509,13122.453416509998,66.79255062000448,53548.83130392001
2023-08-22,01:25:11.000,234,10978441,14565,0,1692667510,13122.345635550002,66.78550148999784,53548.77540696
2023-08-22,01:25:12.000,234,10978399,14525,0,1692667511,13122.183964110001,66.76435409999976,53548.76841984
2023-08-22,01:25:13.000,234,10978479,14645,0,1692667512,13122.076183149991,66.78550148999784,53548.81732968
2023-08-22,01:25:14.000,234,10978413,14085,0,1692667513,13122.00208374,66.7573049700004,53548.77540696
2023-08-22,01:25:15.000,234,10978425,14445,0,1692667514,13121.948193259996,66.77140322999912,53548.72649712
2023-08-22,01:25:16.000,234,10978453,14165,0,1692667515,13121.806730749995,66.75025584000105,53548.68457440001
2023-08-22,01:25:17.000,234,10978461,14325,0,1692667516,13121.75957658,66.77845235999848,53548.67758728
2023-08-22,01:25:18.000,234,10978454,14285,0,1692667517,13121.82020337,66.71501019000425,53548.76841984
2023-08-22,01:25:19.000,234,10978391,14325,0,1692667518,13121.81346705999,66.75025584000105,53548.72649712
2023-08-22,01:25:20.000,234,10978433,14285,0,1692667519,13121.786521819995,66.72910845000297,53548.67060016
2023-08-22,01:25:21.000,234,10978436,14285,0,1692667520,13121.71915872,66.72910845000297,53548.65662592
2023-08-22,01:25:22.000,234,10978493,14325,0,1692667521,13121.79999444,66.72910845000297,53548.70553576
2023-08-22,01:25:23.000,234,10978467,14205,0,1692667522,13121.826939679995,66.74320671000169,53548.691561520005
2023-08-22,01:25:24.000,234,10978474,14085,0,1692667523,13121.887566469995,66.67976454000018,53548.65662592
2023-08-22,01:25:25.000,234,10978487,14525,0,1692667524,13121.887566469995,66.66566628000146,53548.68457440001
2023-08-22,01:25:26.000,234,10978484,14485,0,1692667525,13121.98187481,66.60927323999931,53548.65662592
2023-08-22,01:25:27.000,234,10978473,14285,0,1692667526,13121.988611119996,66.66566628000146,53548.621690320004
2023-08-22,01:25:28.000,234,10978426,14285,0,1692667527,13122.143546250001,66.62337149999803,53548.691561520005
2023-08-22,01:25:29.000,234,10978511,14285,0,1692667528,13122.177227799992,66.59517498000059,53548.62867744
2023-08-22,01:25:30.000,234,10978421,14205,0,1692667529,13122.251327209997,66.60222410999995,53548.66361304001
2023-08-22,01:25:31.000,234,10978453,14565,0,1692667530,13122.298481379992,66.63746976000402,53548.67060016
2023-08-22,01:25:32.000,234,10978504,14605,0,1692667531,13122.379317099992,66.58107672000187,53548.63566456001
2023-08-22,01:25:33.000,234,10978473,14205,0,1692667532,13122.520779609993,66.59517498000059,53548.67060016
2023-08-22,01:25:34.000,234,10978460,14205,0,1692667533,13122.655505809998,66.56697846000316,53548.74745848
2023-08-22,01:25:35.000,234,10978446,14485,0,1692667534,13122.689187359989,66.59517498000059,53548.65662592
2023-08-22,01:25:36.000,234,10978454,14085,0,1692667535,13122.87106772999,66.59517498000059,53548.69854864
2023-08-22,01:25:37.000,234,10978478,14285,0,1692667536,13122.945167139995,66.63746976000402,53548.77540696
2023-08-22,01:25:38.000,234,10978429,14165,0,1692667537,13123.046211789995,66.66566628000146,53548.75444560001
2023-08-22,01:25:39.000,234,10978530,14205,0,1692667538,13123.10010227,66.70091192999826,53548.71252288001
2023-08-22,01:25:40.000,234,10978472,14485,0,1692667539,13123.19441060999,66.72205932000361,53548.78239408001
2023-08-22,01:25:41.000,234,10978464,14285,0,1692667540,13123.234828469991,66.79959975000384,53548.789381200004
2023-08-22,01:25:42.000,234,10978421,14205,0,1692667541,13123.349345739996,66.79255062000448,53548.74745848
2023-08-22,01:25:43.000,234,10978437,14565,0,1692667542,13123.416708839992,66.79255062000448,53548.84527816
2023-08-22,01:25:44.000,234,10978406,14085,0,1692667543,13123.463863010002,66.82779627000127,53548.85226528001
2023-08-22,01:25:45.000,234,10978487,14365,0,1692667544,13123.443654080002,66.82779627000127,53548.86623952
2023-08-22,01:25:46.000,234,10978464,14245,0,1692667545,13123.470599319997,66.85599278999871,53548.83130392001
2023-08-22,01:25:47.000,234,10978398,14525,0,1692667546,13123.490808249997,66.89123844000278,53548.85226528001
2023-08-22,01:25:48.000,234,10978462,14565,0,1692667547,13123.497544559992,66.82074714000191,53548.92213648001
2023-08-22,01:25:49.000,234,10978424,14125,0,1692667548,13123.544698730002,66.89828757000214,53548.94309784
2023-08-22,01:25:50.000,234,10978417,14205,0,1692667549,13123.524489800002,66.83484540000063,53549.00598192
2023-08-22,01:25:51.000,234,10978460,14405,0,1692667550,13123.490808249997,66.84189452999999,53548.99899480001
2023-08-22,01:25:52.000,234,10978427,14165,0,1692667551,13123.490808249997,66.85599278999871,53549.00598192
2023-08-22,01:25:53.000,234,10978439,14125,0,1692667552,13123.443654080002,66.88418931000342,53549.05489176
2023-08-22,01:25:54.000,234,10978451,14125,0,1692667553,13123.490808249997,66.84894365999935,53549.04790464001
2023-08-22,01:25:55.000,234,10978417,14525,0,1692667554,13123.511017179997,66.84189452999999,53549.026943280005
2023-08-22,01:25:56.000,234,10978442,14285,0,1692667555,13123.457126699992,66.84189452999999,53548.97104632001
2023-08-22,01:25:57.000,234,10978470,14365,0,1692667556,13123.436917769992,66.87714018000406,53548.99899480001
2023-08-22,01:25:58.000,234,10978446,14445,0,1692667557,13123.490808249997,66.87714018000406,53549.04091752
2023-08-22,01:25:59.000,234,10978445,14325,0,1692667558,13123.578380279992,66.87714018000406,53549.096814480006
2023-08-22,01:26:00.000,234,10978458,14245,0,1692667559,13123.618798139993,66.85599278999871,53549.124762960004
2023-08-22,01:26:01.000,234,10978487,14245,0,1692667560,13123.558171349992,66.88418931000342,53549.124762960004
2023-08-22,01:26:02.000,234,10978485,14405,0,1692667561,13123.618798139993,66.86304191999807,53549.08284024
2023-08-22,01:26:03.000,234,10978461,14485,0,1692667562,13123.598589209992,66.9053367000015,53549.06886600001
2023-08-22,01:26:04.000,234,10978466,14405,0,1692667563,13123.679424929993,66.82779627000127,53549.11078872
2023-08-22,01:26:05.000,234,10978445,14645,0,1692667564,13123.706370170003,66.89123844000278,53549.145724320006
2023-08-22,01:26:06.000,234,10978482,14525,0,1692667565,13123.766996959988,66.85599278999871,53549.145724320006
2023-08-22,01:26:07.000,234,10978457,14725,0,1692667566,13123.773733269998,66.83484540000063,53549.15969856
2023-08-22,01:26:08.000,234,10978485,14645,0,1692667567,13123.868041609989,66.79959975000384,53549.194634160005
2023-08-22,01:26:09.000,234,10978507,14725,0,1692667568,13123.841096369993,66.77845235999848,53549.1736728
2023-08-22,01:26:10.000,234,10978481,14565,0,1692667569,13123.874777919998,66.77845235999848,53549.194634160005
2023-08-22,01:26:11.000,234,10978466,14325,0,1692667570,13123.881514229994,66.75025584000105,53549.145724320006
2023-08-22,01:26:12.000,234,10978468,14805,0,1692667571,13123.901723159994,66.72910845000297,53549.15271144
2023-08-22,01:26:13.000,234,10978510,14405,0,1692667572,13124.022976739994,66.71501019000425,53549.22956976
2023-08-22,01:26:14.000,234,10978504,14285,0,1692667573,13124.07013090999,66.67976454000018,53549.243544000004
2023-08-22,01:26:15.000,234,10978451,14325,0,1692667574,13124.11728508,66.70091192999826,53549.22956976
2023-08-22,01:26:16.000,234,10978457,14285,0,1692667575,13124.11728508,66.67271541000082,53549.25751824001
2023-08-22,01:26:17.000,234,10978466,14445,0,1692667576,13124.184648179995,66.66566628000146,53549.27149248
2023-08-22,01:26:18.000,234,10978435,14645,0,1692667577,13124.204857109995,66.6586171500021,53549.27149248
2023-08-22,01:26:19.000,234,10978456,14445,0,1692667578,13124.29242913999,66.6938627999989,53549.264505360006
2023-08-22,01:26:20.000,234,10978496,14365,0,1692667579,13124.31937438,66.70796106000489,53549.2784796
2023-08-22,01:26:21.000,234,10978499,14485,0,1692667580,13124.346319619995,66.73615758000233,53549.264505360006
2023-08-22,01:26:22.000,234,10978432,15205,0,1692667581,13124.427155339996,66.72910845000297,53549.28546672001
2023-08-22,01:26:23.000,234,10978501,14525,0,1692667582,13124.541672610001,66.77845235999848,53549.40424776001
2023-08-22,01:26:24.000,234,10978439,14405,0,1692667583,13124.555145229991,66.78550148999784,53549.39027352
2023-08-22,01:26:25.000,234,10978464,14245,0,1692667584,13124.548408919996,66.78550148999784,53549.28546672001
2023-08-22,01:26:26.000,234,10978464,14565,0,1692667585,13124.615772019992,66.82074714000191,53549.3483508
2023-08-22,01:26:27.000,234,10978451,14405,0,1692667586,13124.588826779996,66.84894365999935,53549.34136368
2023-08-22,01:26:28.000,234,10978464,14405,0,1692667587,13124.635980949992,66.82779627000127,53549.292453840004
2023-08-22,01:26:29.000,234,10978460,14245,0,1692667588,13124.635980949992,66.83484540000063,53549.411234880004
2023-08-22,01:26:30.000,234,10978464,14285,0,1692667589,13124.703344050002,66.85599278999871,53549.460144720004
2023-08-22,01:26:31.000,234,10978472,14245,0,1692667590,13124.710080359997,66.8700910500047,53549.481106080006
2023-08-22,01:26:32.000,234,10978454,14045,0,1692667591,13124.716816669992,66.84189452999999,53549.54399016
2023-08-22,01:26:33.000,234,10978480,14405,0,1692667592,13124.683135120002,66.84189452999999,53549.61386136
2023-08-22,01:26:34.000,234,10978493,14365,0,1692667593,13124.689871429997,66.85599278999871,53549.57193864001
2023-08-22,01:26:35.000,234,10978430,14005,0,1692667594,13124.656189879992,66.86304191999807,53549.52302880001
2023-08-22,01:26:36.000,234,10978489,14565,0,1692667595,13124.615772019992,66.8700910500047,53549.55097728001
2023-08-22,01:26:37.000,234,10978441,14325,0,1692667596,13124.602299400001,66.92648408999958,53549.58591288
2023-08-22,01:26:38.000,234,10978491,14245,0,1692667597,13124.649453569997,66.91238583000086,53549.64180984001
2023-08-22,01:26:39.000,234,10978509,14245,0,1692667598,13124.622508330001,66.91943496000022,53549.697706800005
2023-08-22,01:26:40.000,234,10978476,14245,0,1692667599,13124.602299400001,66.97582800000237,53549.69071968001
2023-08-22,01:26:41.000,234,10978467,14045,0,1692667600,13124.528199989996,66.96172974000365,53549.66975832001
2023-08-22,01:26:42.000,234,10978451,14445,0,1692667601,13124.454100579991,66.96172974000365,53549.57193864001
2023-08-22,01:26:43.000,234,10978480,14125,0,1692667602,13124.42041903,66.98287713000173,53549.599887120006
2023-08-22,01:26:44.000,234,10978430,14165,0,1692667603,13124.454100579991,66.98287713000173,53549.6627712
2023-08-22,01:26:45.000,234,10978469,14205,0,1692667604,13124.39347378999,66.98992626000108,53549.62084848001
2023-08-22,01:26:46.000,234,10978460,14045,0,1692667605,13124.31937438,66.98992626000108,53549.63482272
2023-08-22,01:26:47.000,234,10978472,13965,0,1692667606,13124.305901759995,66.94763147999765,53549.60687424
2023-08-22,01:26:48.000,234,10978493,14005,0,1692667607,13124.386737479996,66.91943496000022,53549.66975832001
2023-08-22,01:26:49.000,234,10978470,14085,0,1692667608,13124.27895652,66.92648408999958,53549.67674544
2023-08-22,01:26:50.000,234,10978441,14205,0,1692667609,13124.23853866,66.92648408999958,53549.59290000001
2023-08-22,01:26:51.000,234,10978470,14205,0,1692667610,13124.15096662999,66.91943496000022,53549.59290000001
2023-08-22,01:26:52.000,234,10978456,14325,0,1692667611,13124.09707615,66.91238583000086,53549.62084848001
2023-08-22,01:26:53.000,234,10978444,14445,0,1692667612,13124.02971304999,66.8700910500047,53549.66975832001
2023-08-22,01:26:54.000,234,10978408,14285,0,1692667613,13123.98929518999,66.86304191999807,53549.59290000001
2023-08-22,01:26:55.000,234,10978460,14325,0,1692667614,13123.996031499999,66.85599278999871,53549.648796960006
2023-08-22,01:26:56.000,234,10978475,14245,0,1692667615,13123.908459469989,66.88418931000342,53549.62084848001
2023-08-22,01:26:57.000,234,10978485,14325,0,1692667616,13123.827623749989,66.86304191999807,53549.50905456
2023-08-22,01:26:58.000,234,10978526,14565,0,1692667617,13123.753524339998,66.89123844000278,53549.50905456
2023-08-22,01:26:59.000,234,10978496,14365,0,1692667618,13123.753524339998,66.9053367000015,53549.51604168
2023-08-22,01:27:00.000,234,10978430,14285,0,1692667619,13123.733315409998,66.9053367000015,53549.578925760004
2023-08-22,01:27:01.000,234,10978437,14725,0,1692667620,13123.605325520002,66.9405823499983,53549.5579644
2023-08-22,01:27:02.000,234,10978416,14245,0,1692667621,13123.598589209992,66.94763147999765,53549.50206744001
2023-08-22,01:27:03.000,234,10978468,14085,0,1692667622,13123.618798139993,67.01107364999916,53549.56495152
2023-08-22,01:27:04.000,234,10978434,13885,0,1692667623,13123.558171349992,67.03222104000452,53549.50905456
2023-08-22,01:27:05.000,234,10978458,14365,0,1692667624,13123.544698730002,67.09566320999875,53549.578925760004
2023-08-22,01:27:06.000,234,10978543,14045,0,1692667625,13123.484071940002,67.1027123399981,53549.5579644
2023-08-22,01:27:07.000,234,10978458,14245,0,1692667626,13123.450390389997,67.15910538000026,53549.481106080006
2023-08-22,01:27:08.000,234,10978471,14085,0,1692667627,13123.409972529997,67.15910538000026,53549.44617048
2023-08-22,01:27:09.000,234,10978445,14445,0,1692667628,13123.430181459997,67.15910538000026,53549.47411896001
2023-08-22,01:27:10.000,234,10978491,14285,0,1692667629,13123.423445150001,67.17320363999897,53549.5579644
2023-08-22,01:27:11.000,234,10978431,14205,0,1692667630,13123.369554669996,67.18025276999833,53549.46713184
2023-08-22,01:27:12.000,234,10978469,14445,0,1692667631,13123.322400500001,67.22254755000176,53549.43918336
2023-08-22,01:27:13.000,234,10978505,14085,0,1692667632,13123.302191570001,67.22254755000176,53549.46713184
2023-08-22,01:27:14.000,234,10978446,14205,0,1692667633,13123.26177371,67.24369493999984,53549.44617048
2023-08-22,01:27:15.000,234,10978507,14405,0,1692667634,13123.22135585,67.20140016000369,53549.43918336
2023-08-22,01:27:16.000,234,10978452,13965,0,1692667635,13123.167465369996,67.22254755000176,53549.42520912001
2023-08-22,01:27:17.000,234,10978490,14285,0,1692667636,13123.066420719995,67.19435103000433,53549.33437656001
2023-08-22,01:27:18.000,234,10978485,14205,0,1692667637,13123.05968441,67.18025276999833,53549.40424776001
2023-08-22,01:27:19.000,234,10978483,14445,0,1692667638,13122.97211237999,67.1027123399981,53549.39726064
2023-08-22,01:27:20.000,234,10978404,14205,0,1692667639,13122.89127665999,67.12385973000346,53549.39027352
2023-08-22,01:27:21.000,234,10978485,14325,0,1692667640,13122.709396289989,67.05336843000259,53549.34136368
2023-08-22,01:27:22.000,234,10978439,14365,0,1692667641,13122.574670089998,67.06041756000195,53549.23655688001
2023-08-22,01:27:23.000,234,10978487,14365,0,1692667642,13122.419734959993,67.01107364999916,53549.20162128
2023-08-22,01:27:24.000,234,10978506,14245,0,1692667643,13122.318690309992,66.97582800000237,53549.16668568001
2023-08-22,01:27:25.000,234,10978456,14165,0,1692667644,13122.190700419997,66.89828757000214,53549.145724320006
2023-08-22,01:27:26.000,234,10978448,14445,0,1692667645,13122.035765289991,66.9053367000015,53549.15271144
2023-08-22,01:27:27.000,234,10978476,14365,0,1692667646,13121.92124802,66.88418931000342,53549.075853120004
2023-08-22,01:27:28.000,234,10978489,14525,0,1692667647,13121.77304919999,66.83484540000063,53549.096814480006
2023-08-22,01:27:29.000,234,10978455,14445,0,1692667648,13121.67200454999,66.76435409999976,53548.99200768
2023-08-22,01:27:30.000,234,10978464,14285,0,1692667649,13121.557487279999,66.7573049700004,53548.98502056
2023-08-22,01:27:31.000,234,10978417,14485,0,1692667650,13121.416024769998,66.73615758000233,53548.88720088
2023-08-22,01:27:32.000,234,10978438,14365,0,1692667651,13121.341925359993,66.73615758000233,53548.83130392001
2023-08-22,01:27:33.000,234,10978462,14165,0,1692667652,13121.341925359993,66.67976454000018,53548.92213648001
2023-08-22,01:27:34.000,234,10978477,14005,0,1692667653,13121.321716429993,66.70796106000489,53548.894188
2023-08-22,01:27:35.000,234,10978488,14685,0,1692667654,13121.341925359993,66.65156802000274,53548.83130392001
2023-08-22,01:27:36.000,234,10978436,14725,0,1692667655,13121.301507499993,66.65156802000274,53548.810342560006
2023-08-22,01:27:37.000,234,10978469,14205,0,1692667656,13121.288034879988,66.60927323999931,53548.740471360004
2023-08-22,01:27:38.000,234,10978445,14525,0,1692667657,13121.308243809988,66.60222410999995,53548.71951
2023-08-22,01:27:39.000,234,10978432,14365,0,1692667658,13121.281298569993,66.58107672000187,53548.71951
2023-08-22,01:27:40.000,234,10978468,14565,0,1692667659,13121.321716429993,66.58812585000123,53548.73348424001
2023-08-22,01:27:41.000,234,10978502,14325,0,1692667660,13121.314980119998,66.57402759000252,53548.63566456001
2023-08-22,01:27:42.000,234,10978479,14165,0,1692667661,13121.389079529989,66.52468367999973,53548.691561520005
2023-08-22,01:27:43.000,234,10978474,14245,0,1692667662,13121.402552149993,66.55288020000444,53548.71951
2023-08-22,01:27:44.000,234,10978475,14285,0,1692667663,13121.389079529989,66.53173280999908,53548.72649712
2023-08-22,01:27:45.000,234,10978460,14045,0,1692667664,13121.335189049998,66.52468367999973,53548.66361304001
2023-08-22,01:27:46.000,234,10978469,14365,0,1692667665,13121.314980119998,66.50353629000165,53548.62867744
2023-08-22,01:27:47.000,234,10978508,14205,0,1692667666,13121.261089639993,66.46829064000485,53548.5797676
2023-08-22,01:27:48.000,234,10978426,14245,0,1692667667,13121.294771189998,66.44009412000014,53548.58675472001
2023-08-22,01:27:49.000,234,10978461,14125,0,1692667668,13121.281298569993,66.48238890000357,53548.55880624
2023-08-22,01:27:50.000,234,10978458,14365,0,1692667669,13121.247617020003,66.38370107999799,53548.54483200001
2023-08-22,01:27:51.000,234,10978465,14205,0,1692667670,13121.261089639993,66.4118976000027,53548.5098964
2023-08-22,01:27:52.000,234,10978456,14045,0,1692667671,13121.274562259998,66.32730804000312,53548.60072896
2023-08-22,01:27:53.000,234,10978405,14365,0,1692667672,13121.247617020003,66.37665194999863,53548.51688352001
2023-08-22,01:27:54.000,234,10978474,14565,0,1692667673,13121.281298569993,66.36255368999991,53548.55181912
2023-08-22,01:27:55.000,234,10978466,14485,0,1692667674,13121.247617020003,66.40484847000334,53548.453999440004
2023-08-22,01:27:56.000,234,10978424,14125,0,1692667675,13121.274562259998,66.36255368999991,53548.453999440004
2023-08-22,01:27:57.000,234,10978497,14205,0,1692667676,13121.409288459989,66.35550456000055,53548.54483200001
2023-08-22,01:27:58.000,234,10978509,14165,0,1692667677,13121.530542039989,66.37665194999863,53548.56579336001
2023-08-22,01:27:59.000,234,10978469,14645,0,1692667678,13121.496860489999,66.39779934000398,53548.48893504
2023-08-22,01:28:00.000,234,10978433,14205,0,1692667679,13121.577696209999,66.36960281999927,53548.5098964
2023-08-22,01:28:01.000,234,10978440,14085,0,1692667680,13121.57095989999,66.39075021000463,53548.55880624
2023-08-22,01:28:02.000,234,10978456,14365,0,1692667681,13121.577696209999,66.35550456000055,53548.453999440004
2023-08-22,01:28:03.000,234,10978456,14445,0,1692667682,13121.597905139999,66.41894673000206,53548.48893504
2023-08-22,01:28:04.000,234,10978425,14405,0,1692667683,13121.65179561999,66.36255368999991,53548.5098964
2023-08-22,01:28:05.000,234,10978441,14285,0,1692667684,13121.638323,66.39075021000463,53548.54483200001
2023-08-22,01:28:06.000,234,10978478,14405,0,1692667685,13121.69221347999,66.36960281999927,53548.593741840006
2023-08-22,01:28:07.000,234,10978456,14405,0,1692667686,13121.63158668999,66.36255368999991,53548.53085776
2023-08-22,01:28:08.000,234,10978462,14005,0,1692667687,13121.67200454999,66.3484554300012,53548.593741840006
2023-08-22,01:28:09.000,234,10978446,14485,0,1692667688,13121.597905139999,66.35550456000055,53548.53784488
2023-08-22,01:28:10.000,234,10978469,14565,0,1692667689,13121.624850379994,66.34140630000184,53548.55880624
2023-08-22,01:28:11.000,234,10978410,14165,0,1692667690,13121.55075096999,66.36960281999927,53548.53085776
2023-08-22,01:28:12.000,234,10978446,14245,0,1692667691,13121.483387869994,66.3484554300012,53548.5098964
2023-08-22,01:28:13.000,234,10978451,14285,0,1692667692,13121.530542039989,66.36960281999927,53548.572780480004
2023-08-22,01:28:14.000,234,10978427,14165,0,1692667693,13121.530542039989,66.30616064999776,53548.58675472001
2023-08-22,01:28:15.000,234,10978438,14245,0,1692667694,13121.476651559999,66.33435717000248,53548.58675472001
2023-08-22,01:28:16.000,234,10978465,14405,0,1692667695,13121.416024769998,66.29206238999905,53548.60771608
2023-08-22,01:28:17.000,234,10978395,14445,0,1692667696,13121.402552149993,66.32025891000376,53548.572780480004
2023-08-22,01:28:18.000,234,10978503,14445,0,1692667697,13121.375606909998,66.33435717000248,53548.56579336001
2023-08-22,01:28:19.000,234,10978465,14285,0,1692667698,13121.368870599988,66.32730804000312,53548.5797676
2023-08-22,01:28:20.000,234,10978473,14485,0,1692667699,13121.288034879988,66.3132097800044,53548.53085776
2023-08-22,01:28:21.000,234,10978443,14285,0,1692667700,13121.261089639993,66.30616064999776,53548.46797368001
2023-08-22,01:28:22.000,234,10978500,14205,0,1692667701,13121.267825950003,66.25681674000225,53548.523870640005
2023-08-22,01:28:23.000,234,10978472,14045,0,1692667702,13121.321716429993,66.25681674000225,53548.55880624
2023-08-22,01:28:24.000,234,10978444,14325,0,1692667703,13121.321716429993,66.2004237000001,53548.572780480004
2023-08-22,01:28:25.000,234,10978419,14405,0,1692667704,13121.261089639993,66.17222718000266,53548.48194792
2023-08-22,01:28:26.000,234,10978445,14085,0,1692667705,13121.227408090002,66.21452195999882,53548.51688352001
2023-08-22,01:28:27.000,234,10978488,14565,0,1692667706,13121.335189049998,66.17927631000202,53548.56579336001
2023-08-22,01:28:28.000,234,10978423,14485,0,1692667707,13121.321716429993,66.10878501000116,53548.62867744
2023-08-22,01:28:29.000,234,10978447,14205,0,1692667708,13121.274562259998,66.15107979000459,53548.56579336001
2023-08-22,01:28:30.000,234,10978440,14525,0,1692667709,13121.355397979998,66.07353936000436,53548.6496388
2023-08-22,01:28:31.000,234,10978471,14485,0,1692667710,13121.375606909998,66.08763762000308,53548.61470320001
2023-08-22,01:28:32.000,234,10978473,14365,0,1692667711,13121.341925359993,66.05239196999901,53548.621690320004
2023-08-22,01:28:33.000,234,10978446,14285,0,1692667712,13121.389079529989,66.06649022999773,53548.58675472001
2023-08-22,01:28:34.000,234,10978453,14085,0,1692667713,13121.409288459989,66.03124458000093,53548.58675472001
2023-08-22,01:28:35.000,234,10978452,14485,0,1692667714,13121.449706319989,66.05944109999837,53548.58675472001
2023-08-22,01:28:36.000,234,10978484,14445,0,1692667715,13121.456442629998,66.01009719000285,53548.5797676
2023-08-22,01:28:37.000,234,10978475,14325,0,1692667716,13121.557487279999,66.04534283999965,53548.61470320001
2023-08-22,01:28:38.000,234,10978443,14285,0,1692667717,13121.638323,66.01714632000221,53548.61470320001
2023-08-22,01:28:39.000,234,10978421,14365,0,1692667718,13121.69221347999,66.03829371000029,53548.60072896
2023-08-22,01:28:40.000,234,10978519,14605,0,1692667719,13121.77978551,66.04534283999965,53548.67060016
2023-08-22,01:28:41.000,234,10978488,14285,0,1692667720,13121.82020337,66.04534283999965,53548.642651680006
2023-08-22,01:28:42.000,234,10978435,14165,0,1692667721,13121.8404123,66.03829371000029,53548.61470320001
2023-08-22,01:28:43.000,234,10978465,14285,0,1692667722,13121.94145695,66.08058849000372,53548.572780480004
2023-08-22,01:28:44.000,234,10978443,14245,0,1692667723,13122.029028979996,66.01714632000221,53548.63566456001
2023-08-22,01:28:45.000,234,10978467,14285,0,1692667724,13122.109864699996,66.07353936000436,53548.71252288001
2023-08-22,01:28:46.000,234,10978521,14325,0,1692667725,13122.089655769996,66.06649022999773,53548.70553576
2023-08-22,01:28:47.000,234,10978471,14205,0,1692667726,13122.190700419997,66.05944109999837,53548.6496388
2023-08-22,01:28:48.000,234,10978503,14405,0,1692667727,13122.251327209997,66.05239196999901,53548.73348424001
2023-08-22,01:28:49.000,234,10978498,14125,0,1692667728,13122.258063519992,66.07353936000436,53548.71252288001
2023-08-22,01:28:50.000,234,10978508,14285,0,1692667729,13122.237854589992,66.06649022999773,53548.71252288001
2023-08-22,01:28:51.000,234,10978533,14005,0,1692667730,13122.204173040001,66.06649022999773,53548.66361304001
2023-08-22,01:28:52.000,234,10978461,14085,0,1692667731,13122.224381970002,66.08058849000372,53548.66361304001
2023-08-22,01:28:53.000,234,10978516,14365,0,1692667732,13122.224381970002,66.08058849000372,53548.69854864
2023-08-22,01:28:54.000,234,10978465,14365,0,1692667733,13122.251327209997,66.05944109999837,53548.77540696
2023-08-22,01:28:55.000,234,10978431,14645,0,1692667734,13122.217645659992,66.10878501000116,53548.72649712
2023-08-22,01:28:56.000,234,10978413,14205,0,1692667735,13122.163755180001,66.09468675000244,53548.68457440001
2023-08-22,01:28:57.000,234,10978488,14445,0,1692667736,13122.116601009991,66.12288326999987,53548.69854864
2023-08-22,01:28:58.000,234,10978476,14325,0,1692667737,13122.109864699996,66.15107979000459,53548.70553576
2023-08-22,01:28:59.000,234,10978482,14165,0,1692667738,13122.089655769996,66.2004237000001,53548.76841984
2023-08-22,01:29:00.000,234,10978479,14365,0,1692667739,13122.096392079991,66.19337457000074,53548.789381200004
2023-08-22,01:29:01.000,234,10978467,14285,0,1692667740,13122.082919460001,66.24976761000289,53548.72649712
2023-08-22,01:29:02.000,234,10978473,14325,0,1692667741,13122.116601009991,66.22862022000481,53548.79636832
2023-08-22,01:29:03.000,234,10978471,14165,0,1692667742,13122.157018869992,66.27091500000097,53548.81732968
2023-08-22,01:29:04.000,234,10978422,14165,0,1692667743,13122.177227799992,66.2991115199984,53548.76841984
2023-08-22,01:29:05.000,234,10978501,14325,0,1692667744,13122.183964110001,66.32730804000312,53548.78239408001
2023-08-22,01:29:06.000,234,10978488,14445,0,1692667745,13122.244590900002,66.38370107999799,53548.69854864
2023-08-22,01:29:07.000,234,10978472,14325,0,1692667746,13122.237854589992,66.41894673000206,53548.71951
2023-08-22,01:29:08.000,234,10978466,14165,0,1692667747,13122.365844480002,66.41894673000206,53548.810342560006
2023-08-22,01:29:09.000,234,10978513,14165,0,1692667748,13122.392789719997,66.44009412000014,53548.78239408001
2023-08-22,01:29:10.000,234,10978494,14405,0,1692667749,13122.480361749993,66.4471432499995,53548.85226528001
2023-08-22,01:29:11.000,234,10978424,14005,0,1692667750,13122.554461159998,66.48943803000293,53548.78239408001
2023-08-22,01:29:12.000,234,10978438,14405,0,1692667751,13122.561197469993,66.4471432499995,53548.810342560006
2023-08-22,01:29:13.000,234,10978489,14405,0,1692667752,13122.695923669999,66.49648716000229,53548.77540696
2023-08-22,01:29:14.000,234,10978443,14365,0,1692667753,13122.776759389999,66.51763455000037,53548.80335544001
2023-08-22,01:29:15.000,234,10978446,14645,0,1692667754,13122.79023200999,66.55288020000444,53548.83829104
2023-08-22,01:29:16.000,234,10978441,14285,0,1692667755,13122.79023200999,66.55288020000444,53548.810342560006
2023-08-22,01:29:17.000,234,10978456,14245,0,1692667756,13122.823913559994,66.58812585000123,53548.87322664
2023-08-22,01:29:18.000,234,10978474,14565,0,1692667757,13122.945167139995,66.59517498000059,53548.95008496001
2023-08-22,01:29:19.000,234,10978480,14245,0,1692667758,13122.91148558999,66.63746976000402,53548.88720088
2023-08-22,01:29:20.000,234,10978477,14245,0,1692667759,13122.91148558999,66.64451889000338,53548.894188
2023-08-22,01:29:21.000,234,10978458,14205,0,1692667760,13122.93843083,66.68681366999954,53548.91514936
2023-08-22,01:29:22.000,234,10978503,14565,0,1692667761,13122.884540349994,66.66566628000146,53548.93611072
2023-08-22,01:29:23.000,234,10978444,14485,0,1692667762,13122.87780404,66.72205932000361,53548.91514936
2023-08-22,01:29:24.000,234,10978480,14205,0,1692667763,13122.91148558999,66.75025584000105,53548.88720088
2023-08-22,01:29:25.000,234,10978448,14525,0,1692667764,13122.924958209995,66.7573049700004,53548.99899480001
2023-08-22,01:29:26.000,234,10978460,14445,0,1692667765,13122.89801297,66.8066488800032,53549.01995616001
2023-08-22,01:29:27.000,234,10978492,14125,0,1692667766,13122.844122489994,66.82074714000191,53548.94309784
2023-08-22,01:29:28.000,234,10978484,14325,0,1692667767,13122.85759511,66.87714018000406,53549.00598192
2023-08-22,01:29:29.000,234,10978436,14405,0,1692667768,13122.864331419994,66.88418931000342,53549.00598192
2023-08-22,01:29:30.000,234,10978467,14285,0,1692667769,13122.89127665999,66.8700910500047,53549.04091752
2023-08-22,01:29:31.000,234,10978453,14405,0,1692667770,13122.87106772999,66.89828757000214,53549.00598192
2023-08-22,01:29:32.000,234,10978433,14565,0,1692667771,13122.89127665999,66.83484540000063,53548.97104632001
2023-08-22,01:29:33.000,234,10978473,14365,0,1692667772,13122.95190344999,66.89828757000214,53549.075853120004
2023-08-22,01:29:34.000,234,10978464,14325,0,1692667773,13123.01253023999,66.89828757000214,53549.124762960004
2023-08-22,01:29:35.000,234,10978448,14565,0,1692667774,13122.97884869,66.9405823499983,53549.08284024
2023-08-22,01:29:36.000,234,10978453,14165,0,1692667775,13122.985584999995,66.91943496000022,53549.04091752
2023-08-22,01:29:37.000,234,10978450,14605,0,1692667776,13123.03947548,66.92648408999958,53549.08284024
2023-08-22,01:29:38.000,234,10978486,14565,0,1692667777,13123.046211789995,66.93353321999894,53549.05489176
2023-08-22,01:29:39.000,234,10978490,14205,0,1692667778,13123.046211789995,66.98992626000108,53549.11078872
2023-08-22,01:29:40.000,234,10978448,14645,0,1692667779,13123.1203112,66.968778870003,53549.08284024
2023-08-22,01:29:41.000,234,10978509,14485,0,1692667780,13123.03273916999,66.97582800000237,53549.04091752
2023-08-22,01:29:42.000,234,10978421,14405,0,1692667781,13123.07315702999,66.968778870003,53549.06187888
2023-08-22,01:29:43.000,234,10978468,14445,0,1692667782,13123.10010227,66.94763147999765,53549.15969856
2023-08-22,01:29:44.000,234,10978463,14645,0,1692667783,13123.1203112,66.9405823499983,53549.1736728
2023-08-22,01:29:45.000,234,10978477,14085,0,1692667784,13123.10010227,66.92648408999958,53549.124762960004
2023-08-22,01:29:46.000,234,10978471,14165,0,1692667785,13123.07315702999,66.89828757000214,53549.08284024
2023-08-22,01:29:47.000,234,10978490,14325,0,1692667786,13123.11357488999,66.89123844000278,53549.13873720001
2023-08-22,01:29:48.000,234,10978478,14645,0,1692667787,13123.167465369996,66.86304191999807,53549.21559552001
2023-08-22,01:29:49.000,234,10978452,14405,0,1692667788,13123.214619539991,66.8700910500047,53549.21559552001
2023-08-22,01:29:50.000,234,10978464,14245,0,1692667789,13123.308927879996,66.86304191999807,53549.2784796
2023-08-22,01:29:51.000,234,10978437,14285,0,1692667790,13123.349345739996,66.82779627000127,53549.21559552001
2023-08-22,01:29:52.000,234,10978483,14445,0,1692667791,13123.389763599997,66.79255062000448,53549.23655688001
2023-08-22,01:29:53.000,234,10978499,14485,0,1692667792,13123.436917769992,66.76435409999976,53549.243544000004
2023-08-22,01:29:54.000,234,10978541,14565,0,1692667793,13123.531226109997,66.7573049700004,53549.23655688001
2023-08-22,01:29:55.000,234,10978475,14445,0,1692667794,13123.699633859993,66.74320671000169,53549.23655688001
2023-08-22,01:29:56.000,234,10978479,14245,0,1692667795,13123.773733269998,66.74320671000169,53549.18764704001
2023-08-22,01:29:57.000,234,10978506,14285,0,1692667796,13123.861305299994,66.75025584000105,53549.23655688001
2023-08-22,01:29:58.000,234,10978457,14285,0,1692667797,13124.03644936,66.72205932000361,53549.243544000004
2023-08-22,01:29:59.000,234,10978459,14165,0,1692667798,13124.204857109995,66.74320671000169,53549.37629928
2023-08-22,01:30:00.000,234,10978458,14245,0,1692667799,13124.37326485999,66.70796106000489,53549.362325040005
2023-08-22,01:30:01.000,234,10978474,14565,0,1692667800,13124.42041903,66.72910845000297,53549.39027352
2023-08-22,01:30:02.000,234,10978475,14405,0,1692667801,13124.514727369991,66.77845235999848,53549.37629928
2023-08-22,01:30:03.000,234,10978500,14525,0,1692667802,13124.642717260002,66.79255062000448,53549.39027352
2023-08-22,01:30:04.000,234,10978485,14285,0,1692667803,13124.743761910002,66.77845235999848,53549.52302880001
2023-08-22,01:30:05.000,234,10978524,14645,0,1692667804,13124.817861319993,66.84894365999935,53549.52302880001
2023-08-22,01:30:06.000,234,10978480,14205,0,1692667805,13124.905433350003,66.8700910500047,53549.55097728001
2023-08-22,01:30:07.000,234,10978453,14445,0,1692667806,13124.932378589998,66.89123844000278,53549.578925760004
2023-08-22,01:30:08.000,234,10978464,14205,0,1692667807,13125.013214309998,66.86304191999807,53549.70469392
2023-08-22,01:30:09.000,234,10978486,14245,0,1692667808,13124.972796449998,66.89123844000278,53549.61386136
2023-08-22,01:30:10.000,234,10978460,14565,0,1692667809,13125.040159549993,66.89828757000214,53549.71168104
2023-08-22,01:30:11.000,234,10978425,14165,0,1692667810,13124.986269069988,66.91943496000022,53549.697706800005
2023-08-22,01:30:12.000,234,10978487,14365,0,1692667811,13124.966060139988,66.91943496000022,53549.648796960006
2023-08-22,01:30:13.000,234,10978488,14245,0,1692667812,13125.013214309998,66.94763147999765,53549.767578000006
2023-08-22,01:30:14.000,234,10978474,14325,0,1692667813,13125.073841099998,66.91238583000086,53549.865397680005
2023-08-22,01:30:15.000,234,10978459,14165,0,1692667814,13124.999741689993,66.9053367000015,53549.8025136
2023-08-22,01:30:16.000,234,10978497,14005,0,1692667815,13124.993005379998,66.89123844000278,53549.82347496
2023-08-22,01:30:17.000,234,10978466,14485,0,1692667816,13124.972796449998,66.88418931000342,53549.85841056001
2023-08-22,01:30:18.000,234,10978486,14045,0,1692667817,13125.006477999988,66.84894365999935,53549.85142344
2023-08-22,01:30:19.000,234,10978486,14125,0,1692667818,13125.006477999988,66.81369801000255,53549.89334616
2023-08-22,01:30:20.000,234,10978472,14165,0,1692667819,13124.979532759993,66.79959975000384,53549.8723848
2023-08-22,01:30:21.000,234,10978458,14365,0,1692667820,13124.972796449998,66.77845235999848,53549.88635904001
2023-08-22,01:30:22.000,234,10978442,14285,0,1692667821,13125.013214309998,66.76435409999976,53549.87937192
2023-08-22,01:30:23.000,234,10978502,14085,0,1692667822,13125.033423239998,66.68681366999954,53549.97719160001
2023-08-22,01:30:24.000,234,10978493,14205,0,1692667823,13125.013214309998,66.71501019000425,53549.97020448
2023-08-22,01:30:25.000,234,10978511,14085,0,1692667824,13124.966060139988,66.66566628000146,53549.94924312
2023-08-22,01:30:26.000,234,10978475,14365,0,1692667825,13124.939114899993,66.64451889000338,53549.8723848
2023-08-22,01:30:27.000,234,10978480,14365,0,1692667826,13124.939114899993,66.61632236999867,53549.8723848
2023-08-22,01:30:28.000,234,10978449,14325,0,1692667827,13124.999741689993,66.58812585000123,53549.95623024001
2023-08-22,01:30:29.000,234,10978440,14485,0,1692667828,13125.006477999988,66.57402759000252,53549.99116584
2023-08-22,01:30:30.000,234,10978542,14485,0,1692667829,13125.080577409994,66.5458310699978,53549.99116584
2023-08-22,01:30:31.000,234,10978476,14445,0,1692667830,13124.999741689993,66.53878193999844,53549.99815296
2023-08-22,01:30:32.000,234,10978429,14285,0,1692667831,13125.033423239998,66.53173280999908,53549.94924312
2023-08-22,01:30:33.000,234,10978497,14205,0,1692667832,13125.040159549993,66.51058542000101,53550.00514008001
2023-08-22,01:30:34.000,234,10978415,14165,0,1692667833,13125.094050029998,66.51058542000101,53549.99116584
2023-08-22,01:30:35.000,234,10978465,14245,0,1692667834,13125.120995269994,66.48943803000293,53550.033088560005
2023-08-22,01:30:36.000,234,10978473,14565,0,1692667835,13125.134467889999,66.51058542000101,53549.942256
2023-08-22,01:30:37.000,234,10978457,14445,0,1692667836,13125.24898515999,66.48943803000293,53550.02610144001
2023-08-22,01:30:38.000,234,10978467,14245,0,1692667837,13125.343293499995,66.4471432499995,53550.102959760006
2023-08-22,01:30:39.000,234,10978470,14485,0,1692667838,13125.43086552999,66.4118976000027,53550.14488248001
2023-08-22,01:30:40.000,234,10978480,14405,0,1692667839,13125.53864649,66.40484847000334,53550.14488248001
2023-08-22,01:30:41.000,234,10978514,14525,0,1692667840,13125.565591729996,66.38370107999799,53550.151869600006
2023-08-22,01:30:42.000,234,10978487,14165,0,1692667841,13125.59927328,66.40484847000334,53550.151869600006
2023-08-22,01:30:43.000,234,10978488,14285,0,1692667842,13125.632954829991,66.36255368999991,53550.10994688
2023-08-22,01:30:44.000,234,10978500,14365,0,1692667843,13125.760944720001,66.34140630000184,53550.130908240004
2023-08-22,01:30:45.000,234,10978508,14245,0,1692667844,13125.855253059992,66.30616064999776,53550.23571504
2023-08-22,01:30:46.000,234,10978416,14485,0,1692667845,13125.969770329997,66.25681674000225,53550.28462488
2023-08-22,01:30:47.000,234,10978504,14365,0,1692667846,13125.969770329997,66.21452195999882,53550.270650640006
2023-08-22,01:30:48.000,234,10978489,14165,0,1692667847,13125.989979259997,66.21452195999882,53550.249689280005
2023-08-22,01:30:49.000,234,10978533,14165,0,1692667848,13126.043869740002,66.15107979000459,53550.31257336001
2023-08-22,01:30:50.000,234,10978476,14365,0,1692667849,13126.064078670002,66.12288326999987,53550.34052184001
2023-08-22,01:30:51.000,234,10978458,14405,0,1692667850,13126.010188189997,66.10878501000116,53550.29161200001
2023-08-22,01:30:52.000,234,10978476,14245,0,1692667851,13126.077551289993,66.05944109999837,53550.33353472
2023-08-22,01:30:53.000,234,10978508,14125,0,1692667852,13126.171859629998,65.97485153999878,53550.43135440001
2023-08-22,01:30:54.000,234,10978482,14205,0,1692667853,13126.205541179988,65.96780240999942,53550.417380160005
2023-08-22,01:30:55.000,234,10978493,14405,0,1692667854,13126.158387009993,65.98190066999814,53550.417380160005
2023-08-22,01:30:56.000,234,10978513,14405,0,1692667855,13126.279640589994,65.96780240999942,53550.466290000004
2023-08-22,01:30:57.000,234,10978513,14245,0,1692667856,13126.266167969989,65.89731110999855,53550.45930288001
2023-08-22,01:30:58.000,234,10978503,14325,0,1692667857,13126.347003689989,65.89731110999855,53550.43135440001
2023-08-22,01:30:59.000,234,10978422,14405,0,1692667858,13126.299849519994,65.89731110999855,53550.42436728
2023-08-22,01:31:00.000,234,10978441,14205,0,1692667859,13126.367212619989,65.84796720000304,53550.51519984
2023-08-22,01:31:01.000,234,10978450,14725,0,1692667860,13126.347003689989,65.86206546000176,53550.48026424001
2023-08-22,01:31:02.000,234,10978509,14245,0,1692667861,13126.367212619989,65.82681980999769,53550.51519984
2023-08-22,01:31:03.000,234,10978504,14125,0,1692667862,13126.394157859999,65.77747590000217,53550.59205816
2023-08-22,01:31:04.000,234,10978490,14205,0,1692667863,13126.40763047999,65.78452503000153,53550.55013544
2023-08-22,01:31:05.000,234,10978451,14645,0,1692667864,13126.367212619989,65.79157416000089,53550.5710968
2023-08-22,01:31:06.000,234,10978475,14365,0,1692667865,13126.326794759989,65.79157416000089,53550.5710968
2023-08-22,01:31:07.000,234,10978489,14205,0,1692667866,13126.326794759989,65.76337764000345,53550.585071040005
2023-08-22,01:31:08.000,234,10978483,14245,0,1692667867,13126.367212619989,65.7563285100041,53550.64795512001
2023-08-22,01:31:09.000,234,10978496,14205,0,1692667868,13126.373948929999,65.7422302499981,53550.68289072
2023-08-22,01:31:10.000,234,10978469,13885,0,1692667869,13126.340267379994,65.72813198999938,53550.69686496001
2023-08-22,01:31:11.000,234,10978485,14205,0,1692667870,13126.313322139998,65.72108286000002,53550.752761920005
2023-08-22,01:31:12.000,234,10978488,14045,0,1692667871,13126.225750109988,65.72813198999938,53550.73878768
2023-08-22,01:31:13.000,234,10978471,14165,0,1692667872,13126.245959039989,65.72813198999938,53550.68987784
2023-08-22,01:31:14.000,234,10978478,14325,0,1692667873,13126.225750109988,65.72108286000002,53550.74577480001
2023-08-22,01:31:15.000,234,10978510,14285,0,1692667874,13126.239222729993,65.71403373000066,53550.73180056
2023-08-22,01:31:16.000,234,10978467,14285,0,1692667875,13126.192068559998,65.74927938000474,53550.703852080005
2023-08-22,01:31:17.000,234,10978474,14085,0,1692667876,13126.185332249988,65.72108286000002,53550.68987784
2023-08-22,01:31:18.000,234,10978465,13965,0,1692667877,13126.192068559998,65.69288634000259,53550.78769752
2023-08-22,01:31:19.000,234,10978469,14205,0,1692667878,13126.225750109988,65.71403373000066,53550.79468464001
2023-08-22,01:31:20.000,234,10978445,14245,0,1692667879,13126.239222729993,65.77747590000217,53550.752761920005
2023-08-22,01:31:21.000,234,10978483,14205,0,1692667880,13126.178595939993,65.79157416000089,53550.72481344001
2023-08-22,01:31:22.000,234,10978490,14605,0,1692667881,13126.185332249988,65.79862329000025,53550.7108392
2023-08-22,01:31:23.000,234,10978497,14565,0,1692667882,13126.192068559998,65.8550163300024,53550.66891648
2023-08-22,01:31:24.000,234,10978437,14445,0,1692667883,13126.225750109988,65.86911459000112,53550.67590360001
2023-08-22,01:31:25.000,234,10978451,14325,0,1692667884,13126.333531069999,65.92550763000327,53550.7108392
2023-08-22,01:31:26.000,234,10978475,14005,0,1692667885,13126.347003689989,65.93255676000263,53550.78769752
2023-08-22,01:31:27.000,234,10978477,14325,0,1692667886,13126.387421549989,65.98894980000478,53550.75974904
2023-08-22,01:31:28.000,234,10978452,14205,0,1692667887,13126.387421549989,66.04534283999965,53550.78769752
2023-08-22,01:31:29.000,234,10978481,14365,0,1692667888,13126.373948929999,66.07353936000436,53550.71782632
2023-08-22,01:31:30.000,234,10978501,14165,0,1692667889,13126.42783940999,66.15107979000459,53550.74577480001
2023-08-22,01:31:31.000,234,10978494,14565,0,1692667890,13126.353739999999,66.1651780500033,53550.73878768
2023-08-22,01:31:32.000,234,10978447,14405,0,1692667891,13126.326794759989,66.21452195999882,53550.73180056
2023-08-22,01:31:33.000,234,10978483,14365,0,1692667892,13126.333531069999,66.24271848000353,53550.752761920005
2023-08-22,01:31:34.000,234,10978455,14485,0,1692667893,13126.353739999999,66.27796413000033,53550.82962024
2023-08-22,01:31:35.000,234,10978468,14245,0,1692667894,13126.272904279998,66.32730804000312,53550.76673616001
2023-08-22,01:31:36.000,234,10978466,14205,0,1692667895,13126.151650699998,66.33435717000248,53550.76673616001
2023-08-22,01:31:37.000,234,10978487,14205,0,1692667896,13126.050606049997,66.38370107999799,53550.73878768
2023-08-22,01:31:38.000,234,10978489,14205,0,1692667897,13125.996715569992,66.36960281999927,53550.79468464001
2023-08-22,01:31:39.000,234,10978462,14365,0,1692667898,13125.882198300002,66.42599586000142,53550.75974904
2023-08-22,01:31:40.000,234,10978438,14405,0,1692667899,13125.733999479991,66.46124150999822,53550.78769752
2023-08-22,01:31:41.000,234,10978440,14525,0,1692667900,13125.61274589999,66.55288020000444,53550.71782632
2023-08-22,01:31:42.000,234,10978494,14485,0,1692667901,13125.53191017999,66.5458310699978,53550.76673616001
2023-08-22,01:31:43.000,234,10978481,14405,0,1692667902,13125.47128338999,66.55288020000444,53550.69686496001
2023-08-22,01:31:44.000,234,10978464,14485,0,1692667903,13125.383711359995,66.59517498000059,53550.72481344001
2023-08-22,01:31:45.000,234,10978481,14205,0,1692667904,13125.235512539999,66.61632236999867,53550.62699376001
2023-08-22,01:31:46.000,234,10978494,14285,0,1692667905,13125.087313719989,66.67976454000018,53550.5710968
2023-08-22,01:31:47.000,234,10978482,13925,0,1692667906,13124.932378589998,66.70091192999826,53550.536161200005
2023-08-22,01:31:48.000,234,10978510,14285,0,1692667907,13124.885224420002,66.75025584000105,53550.5710968
2023-08-22,01:31:49.000,234,10978470,14205,0,1692667908,13124.737025599992,66.73615758000233,53550.50821272001
2023-08-22,01:31:50.000,234,10978453,14485,0,1692667909,13124.662926190002,66.73615758000233,53550.56410968
2023-08-22,01:31:51.000,234,10978472,14285,0,1692667910,13124.534936299991,66.8066488800032,53550.47327712
2023-08-22,01:31:52.000,234,10978516,14325,0,1692667911,13124.454100579991,66.72205932000361,53550.44532864
2023-08-22,01:31:53.000,234,10978454,14325,0,1692667912,13124.33958331,66.78550148999784,53550.41039304001
2023-08-22,01:31:54.000,234,10978471,14085,0,1692667913,13124.29916545,66.77845235999848,53550.38244456
2023-08-22,01:31:55.000,234,10978461,14045,0,1692667914,13124.19138448999,66.79255062000448,53550.3964188
2023-08-22,01:31:56.000,234,10978492,14085,0,1692667915,13124.09033983999,66.76435409999976,53550.298599120004
2023-08-22,01:31:57.000,234,10978447,14605,0,1692667916,13124.022976739994,66.72910845000297,53550.2566764
2023-08-22,01:31:58.000,234,10978477,14245,0,1692667917,13123.982558879994,66.72205932000361,53550.27763776
2023-08-22,01:31:59.000,234,10978401,14365,0,1692667918,13123.901723159994,66.72205932000361,53550.27763776
2023-08-22,01:32:00.000,234,10978528,14285,0,1692667919,13123.854568989998,66.6938627999989,53550.2566764
2023-08-22,01:32:01.000,234,10978444,14405,0,1692667920,13123.726579099988,66.71501019000425,53550.16584384
2023-08-22,01:32:02.000,234,10978454,14125,0,1692667921,13123.679424929993,66.65156802000274,53550.07501128001
2023-08-22,01:32:03.000,234,10978476,14205,0,1692667922,13123.652479689998,66.67271541000082,53550.033088560005
2023-08-22,01:32:04.000,234,10978449,14245,0,1692667923,13123.659215999993,66.59517498000059,53550.116934
2023-08-22,01:32:05.000,234,10978460,14445,0,1692667924,13123.591852899997,66.57402759000252,53550.0121272
2023-08-22,01:32:06.000,234,10978480,14325,0,1692667925,13123.504280870002,66.56697846000316,53550.00514008001
2023-08-22,01:32:07.000,234,10978475,14165,0,1692667926,13123.484071940002,66.5458310699978,53549.914307520005
2023-08-22,01:32:08.000,234,10978472,14885,0,1692667927,13123.463863010002,66.48943803000293,53549.95623024001
2023-08-22,01:32:09.000,234,10978485,14285,0,1692667928,13123.423445150001,66.52468367999973,53549.90732040001
2023-08-22,01:32:10.000,234,10978477,14485,0,1692667929,13123.349345739996,66.48238890000357,53549.767578000006
2023-08-22,01:32:11.000,234,10978462,14525,0,1692667930,13123.26177371,66.50353629000165,53549.76059088001
2023-08-22,01:32:12.000,234,10978465,14205,0,1692667931,13123.26177371,66.46124150999822,53549.72565528
2023-08-22,01:32:13.000,234,10978461,14165,0,1692667932,13123.24156478,66.49648716000229,53549.77456512
2023-08-22,01:32:14.000,234,10978459,14405,0,1692667933,13123.26177371,66.45419237999886,53549.8025136
2023-08-22,01:32:15.000,234,10978476,14365,0,1692667934,13123.214619539991,66.44009412000014,53549.767578000006
2023-08-22,01:32:16.000,234,10978417,14245,0,1692667935,13123.16072906,66.44009412000014,53549.7326424
2023-08-22,01:32:17.000,234,10978478,14485,0,1692667936,13123.18093799,66.44009412000014,53549.68373256
2023-08-22,01:32:18.000,234,10978461,14405,0,1692667937,13123.14052013,66.39075021000463,53549.63482272
2023-08-22,01:32:19.000,234,10978489,14485,0,1692667938,13123.13378381999,66.44009412000014,53549.59290000001
2023-08-22,01:32:20.000,234,10978457,14365,0,1692667939,13123.10010227,66.39779934000398,53549.60687424
2023-08-22,01:32:21.000,234,10978458,14365,0,1692667940,13123.03273916999,66.37665194999863,53549.49508032
2023-08-22,01:32:22.000,234,10978436,14445,0,1692667941,13123.026002859995,66.39779934000398,53549.52302880001
2023-08-22,01:32:23.000,234,10978466,14525,0,1692667942,13123.01926655,66.43304499000078,53549.50905456
2023-08-22,01:32:24.000,234,10978431,14125,0,1692667943,13123.07315702999,66.39075021000463,53549.50905456
2023-08-22,01:32:25.000,234,10978490,13965,0,1692667944,13122.99232130999,66.40484847000334,53549.42520912001
2023-08-22,01:32:26.000,234,10978434,14245,0,1692667945,13122.93843083,66.4118976000027,53549.44617048
2023-08-22,01:32:27.000,234,10978457,14045,0,1692667946,13122.89127665999,66.40484847000334,53549.33437656001
2023-08-22,01:32:28.000,234,10978440,14245,0,1692667947,13122.83738618,66.3484554300012,53549.44617048
2023-08-22,01:32:29.000,234,10978459,14325,0,1692667948,13122.796968319999,66.37665194999863,53549.40424776001
2023-08-22,01:32:30.000,234,10978432,14125,0,1692667949,13122.743077839994,66.28501325999969,53549.40424776001
2023-08-22,01:32:31.000,234,10978457,14405,0,1692667950,13122.668978429989,66.27091500000097,53549.3483508
2023-08-22,01:32:32.000,234,10978427,14285,0,1692667951,13122.601615329993,66.22862022000481,53549.27149248
2023-08-22,01:32:33.000,234,10978439,14125,0,1692667952,13122.507306989988,66.2004237000001,53549.313415200006
2023-08-22,01:32:34.000,234,10978456,14565,0,1692667953,13122.500570679993,66.12993239999923,53549.25053112
2023-08-22,01:32:35.000,234,10978465,14365,0,1692667954,13122.372580789997,66.03124458000093,53549.22956976
2023-08-22,01:32:36.000,234,10978469,14405,0,1692667955,13122.291745069997,66.06649022999773,53549.11777584001
2023-08-22,01:32:37.000,234,10978490,14485,0,1692667956,13122.210909349997,66.02419545000157,53549.08982736001
2023-08-22,01:32:38.000,234,10978481,14165,0,1692667957,13122.264799830002,65.93960589000199,53549.145724320006
2023-08-22,01:32:39.000,234,10978438,14005,0,1692667958,13122.204173040001,65.87616372000048,53549.13873720001
2023-08-22,01:32:40.000,234,10978434,14285,0,1692667959,13122.143546250001,65.88321284999984,53549.124762960004
2023-08-22,01:32:41.000,234,10978446,14125,0,1692667960,13122.096392079991,65.79157416000089,53549.01995616001
2023-08-22,01:32:42.000,234,10978500,14485,0,1692667961,13122.116601009991,65.78452503000153,53548.929123600006
2023-08-22,01:32:43.000,234,10978501,14085,0,1692667962,13122.130073629996,65.78452503000153,53548.98502056
2023-08-22,01:32:44.000,234,10978465,14325,0,1692667963,13122.190700419997,65.7069846000013,53548.98502056
2023-08-22,01:32:45.000,234,10978451,14405,0,1692667964,13122.231118279997,65.7069846000013,53548.9640592
2023-08-22,01:32:46.000,234,10978477,14245,0,1692667965,13122.244590900002,65.65764068999852,53548.9640592
2023-08-22,01:32:47.000,234,10978488,14405,0,1692667966,13122.352371859997,65.69993547000195,53548.93611072
2023-08-22,01:32:48.000,234,10978483,14165,0,1692667967,13122.433207579998,65.66468981999788,53548.94309784
2023-08-22,01:32:49.000,234,10978479,14205,0,1692667968,13122.419734959993,65.66468981999788,53548.97104632001
2023-08-22,01:32:50.000,234,10978504,14405,0,1692667969,13122.487098060003,65.66468981999788,53548.92213648001
2023-08-22,01:32:51.000,234,10978493,14125,0,1692667970,13122.527515919988,65.71403373000066,53548.91514936
2023-08-22,01:32:52.000,234,10978456,14165,0,1692667971,13122.628560569989,65.69288634000259,53548.86623952
2023-08-22,01:32:53.000,234,10978487,14285,0,1692667972,13122.716132599999,65.73518111999874,53548.93611072
2023-08-22,01:32:54.000,234,10978464,14245,0,1692667973,13122.89127665999,65.72813198999938,53548.957072080004
2023-08-22,01:32:55.000,234,10978473,14445,0,1692667974,13122.95863976,65.77747590000217,53548.9640592
2023-08-22,01:32:56.000,234,10978468,14805,0,1692667975,13122.965376069995,65.76337764000345,53548.9640592
2023-08-22,01:32:57.000,234,10978432,14565,0,1692667976,13123.03273916999,65.81272154999897,53548.98502056
2023-08-22,01:32:58.000,234,10978446,13965,0,1692667977,13123.14052013,65.81272154999897,53548.99200768
2023-08-22,01:32:59.000,234,10978454,14005,0,1692667978,13123.17420167999,65.79157416000089,53549.00598192
2023-08-22,01:33:00.000,234,10978459,14125,0,1692667979,13123.22135585,65.81272154999897,53548.978033440006
2023-08-22,01:33:01.000,234,10978440,14125,0,1692667980,13123.234828469991,65.84091807000368,53549.01296904
2023-08-22,01:33:02.000,234,10978493,14045,0,1692667981,13123.322400500001,65.79862329000025,53548.97104632001
2023-08-22,01:33:03.000,234,10978501,14525,0,1692667982,13123.443654080002,65.82681980999769,53549.06886600001
2023-08-22,01:33:04.000,234,10978436,14205,0,1692667983,13123.511017179997,65.82681980999769,53549.096814480006
2023-08-22,01:33:05.000,234,10978533,14325,0,1692667984,13123.463863010002,65.80567241999961,53549.08982736001
2023-08-22,01:33:06.000,234,10978456,14325,0,1692667985,13123.511017179997,65.80567241999961,53549.08284024
2023-08-22,01:33:07.000,234,10978515,14205,0,1692667986,13123.524489800002,65.83386894000432,53549.1038016
2023-08-22,01:33:08.000,234,10978445,14005,0,1692667987,13123.591852899997,65.82681980999769,53549.21559552001
2023-08-22,01:33:09.000,234,10978502,14205,0,1692667988,13123.524489800002,65.81977067999833,53549.20162128
2023-08-22,01:33:10.000,234,10978499,14245,0,1692667989,13123.598589209992,65.86206546000176,53549.22258264
2023-08-22,01:33:11.000,234,10978515,14485,0,1692667990,13123.551435039997,65.87616372000048,53549.243544000004
2023-08-22,01:33:12.000,234,10978481,14125,0,1692667991,13123.524489800002,65.86911459000112,53549.22258264
2023-08-22,01:33:13.000,234,10978494,14165,0,1692667992,13123.551435039997,65.86911459000112,53549.22258264
2023-08-22,01:33:14.000,234,10978489,14125,0,1692667993,13123.511017179997,65.88321284999984,53549.264505360006
2023-08-22,01:33:15.000,234,10978425,14085,0,1692667994,13123.463863010002,65.93255676000263,53549.30642808001
2023-08-22,01:33:16.000,234,10978495,14365,0,1692667995,13123.362818360001,65.89731110999855,53549.25053112
2023-08-22,01:33:17.000,234,10978483,14565,0,1692667996,13123.315664189991,65.93255676000263,53549.27149248
2023-08-22,01:33:18.000,234,10978415,13965,0,1692667997,13123.389763599997,65.92550763000327,53549.32040232
2023-08-22,01:33:19.000,234,10978482,14325,0,1692667998,13123.349345739996,65.91845850000391,53549.33437656001
2023-08-22,01:33:20.000,234,10978456,14445,0,1692667999,13123.295455259991,65.93960589000199,53549.36931216
2023-08-22,01:33:21.000,234,10978522,14525,0,1692668000,13123.281982640001,65.92550763000327,53549.32040232
2023-08-22,01:33:22.000,234,10978517,14205,0,1692668001,13123.187674299996,65.9537041500007,53549.27149248
2023-08-22,01:33:23.000,234,10978401,14245,0,1692668002,13123.20114692,65.93960589000199,53549.25751824001
2023-08-22,01:33:24.000,234,10978479,14045,0,1692668003,13123.20114692,65.91845850000391,53549.2784796
2023-08-22,01:33:25.000,234,10978477,14205,0,1692668004,13123.207883229996,65.92550763000327,53549.36931216
2023-08-22,01:33:26.000,234,10978531,14165,0,1692668005,13123.19441060999,65.90436023999791,53549.3483508
2023-08-22,01:33:27.000,234,10978496,14085,0,1692668006,13123.234828469991,65.89731110999855,53549.28546672001
2023-08-22,01:33:28.000,234,10978458,14565,0,1692668007,13123.19441060999,65.91140937000455,53549.292453840004
2023-08-22,01:33:29.000,234,10978465,14645,0,1692668008,13123.228092159996,65.88321284999984,53549.33437656001
2023-08-22,01:33:30.000,234,10978461,14485,0,1692668009,13123.228092159996,65.8550163300024,53549.28546672001
2023-08-22,01:33:31.000,234,10978437,14205,0,1692668010,13123.22135585,65.86911459000112,53549.25751824001
2023-08-22,01:33:32.000,234,10978431,14165,0,1692668011,13123.214619539991,65.84091807000368,53549.1736728
2023-08-22,01:33:33.000,234,10978455,14325,0,1692668012,13123.234828469991,65.84091807000368,53549.23655688001
2023-08-22,01:33:34.000,234,10978497,14405,0,1692668013,13123.288718949996,65.80567241999961,53549.25053112
2023-08-22,01:33:35.000,234,10978474,14205,0,1692668014,13123.268510019996,65.77747590000217,53549.292453840004
2023-08-22,01:33:36.000,234,10978497,14205,0,1692668015,13123.315664189991,65.7563285100041,53549.21559552001
2023-08-22,01:33:37.000,234,10978498,14165,0,1692668016,13123.308927879996,65.72108286000002,53549.29944096
2023-08-22,01:33:38.000,234,10978498,14485,0,1692668017,13123.389763599997,65.73518111999874,53549.2784796
2023-08-22,01:33:39.000,234,10978436,14445,0,1692668018,13123.396499909992,65.68583721000323,53549.32040232
2023-08-22,01:33:40.000,234,10978454,14245,0,1692668019,13123.463863010002,65.67878808000387,53549.30642808001
2023-08-22,01:33:41.000,234,10978497,14205,0,1692668020,13123.443654080002,65.69288634000259,53549.27149248
2023-08-22,01:33:42.000,234,10978456,14405,0,1692668021,13123.511017179997,65.71403373000066,53549.292453840004
2023-08-22,01:33:43.000,234,10978468,14245,0,1692668022,13123.605325520002,65.63649330000044,53549.362325040005
2023-08-22,01:33:44.000,234,10978503,14245,0,1692668023,13123.692897549998,65.62944417000108,53549.39027352
2023-08-22,01:33:45.000,234,10978490,14245,0,1692668024,13123.706370170003,65.62239504000172,53549.313415200006
2023-08-22,01:33:46.000,234,10978466,14165,0,1692668025,13123.726579099988,65.60124765000364,53549.22956976
2023-08-22,01:33:47.000,234,10978478,14205,0,1692668026,13123.746788029988,65.59419852000428,53549.29944096
2023-08-22,01:33:48.000,234,10978529,14245,0,1692668027,13123.827623749989,65.62239504000172,53549.35533792001
2023-08-22,01:33:49.000,234,10978462,14325,0,1692668028,13123.908459469989,65.62944417000108,53549.35533792001
2023-08-22,01:33:50.000,234,10978470,14285,0,1692668029,13123.955613639999,65.65059155999916,53549.39027352
2023-08-22,01:33:51.000,234,10978484,14205,0,1692668030,13124.04992197999,65.69288634000259,53549.411234880004
2023-08-22,01:33:52.000,234,10978454,14245,0,1692668031,13124.09033983999,65.72108286000002,53549.39027352
2023-08-22,01:33:53.000,234,10978499,14205,0,1692668032,13124.103812459995,65.72813198999938,53549.418222
2023-08-22,01:33:54.000,234,10978522,14285,0,1692668033,13124.184648179995,65.7563285100041,53549.47411896001
2023-08-22,01:33:55.000,234,10978499,14485,0,1692668034,13124.204857109995,65.80567241999961,53549.411234880004
2023-08-22,01:33:56.000,234,10978481,14325,0,1692668035,13124.326110689995,65.79862329000025,53549.481106080006
2023-08-22,01:33:57.000,234,10978444,14045,0,1692668036,13124.427155339996,65.80567241999961,53549.57193864001
2023-08-22,01:33:58.000,234,10978494,14205,0,1692668037,13124.41368271999,65.86911459000112,53549.530015920005
2023-08-22,01:33:59.000,234,10978496,14285,0,1692668038,13124.48104582,65.86206546000176,53549.530015920005
2023-08-22,01:34:00.000,234,10978481,14525,0,1692668039,13124.615772019992,65.8902619799992,53549.5579644
2023-08-22,01:34:01.000,234,10978499,14205,0,1692668040,13124.642717260002,65.89731110999855,53549.59290000001
2023-08-22,01:34:02.000,234,10978515,14125,0,1692668041,13124.635980949992,65.91845850000391,53549.54399016
2023-08-22,01:34:03.000,234,10978528,14205,0,1692668042,13124.750498219997,65.93960589000199,53549.578925760004
2023-08-22,01:34:04.000,234,10978475,14565,0,1692668043,13124.831333939997,65.97485153999878,53549.70469392
2023-08-22,01:34:05.000,234,10978461,14445,0,1692668044,13124.918905969993,66.01009719000285,53549.68373256
2023-08-22,01:34:06.000,234,10978474,14245,0,1692668045,13124.898697039993,66.03124458000093,53549.67674544
2023-08-22,01:34:07.000,234,10978531,14405,0,1692668046,13124.972796449998,66.03829371000029,53549.746616640005
2023-08-22,01:34:08.000,234,10978467,14605,0,1692668047,13125.107522649989,66.01714632000221,53549.83744920001
2023-08-22,01:34:09.000,234,10978559,14325,0,1692668048,13125.141204199994,66.05944109999837,53549.82347496
2023-08-22,01:34:10.000,234,10978454,14205,0,1692668049,13125.154676819999,66.03829371000029,53549.83046208
2023-08-22,01:34:11.000,234,10978448,14045,0,1692668050,13125.174885749999,66.04534283999965,53549.78155224
2023-08-22,01:34:12.000,234,10978516,14045,0,1692668051,13125.22877622999,66.02419545000157,53549.816487840006
2023-08-22,01:34:13.000,234,10978481,14245,0,1692668052,13125.37697505,66.04534283999965,53549.8723848
2023-08-22,01:34:14.000,234,10978483,14125,0,1692668053,13125.41739291,66.05944109999837,53549.90732040001
2023-08-22,01:34:15.000,234,10978520,14005,0,1692668054,13125.464547079995,66.03829371000029,53549.97020448
2023-08-22,01:34:16.000,234,10978474,14045,0,1692668055,13125.49822863,66.03124458000093,53549.942256
2023-08-22,01:34:17.000,234,10978483,14405,0,1692668056,13125.57906435,66.01714632000221,53549.90732040001
2023-08-22,01:34:18.000,234,10978526,13965,0,1692668057,13125.61948221,66.02419545000157,53549.99116584
2023-08-22,01:34:19.000,234,10978460,14245,0,1692668058,13125.666636379996,66.01009719000285,53550.0470628
2023-08-22,01:34:20.000,234,10978473,14285,0,1692668059,13125.707054239996,65.96780240999942,53550.09597264001
2023-08-22,01:34:21.000,234,10978440,14045,0,1692668060,13125.747472099996,65.98894980000478,53550.04007568
2023-08-22,01:34:22.000,234,10978534,14285,0,1692668061,13125.801362580001,65.98894980000478,53550.09597264001
2023-08-22,01:34:23.000,234,10978480,14485,0,1692668062,13125.882198300002,65.90436023999791,53550.06802416
2023-08-22,01:34:24.000,234,10978479,14165,0,1692668063,13125.989979259997,65.93960589000199,53550.19379232001
2023-08-22,01:34:25.000,234,10978470,14325,0,1692668064,13125.989979259997,65.96780240999942,53550.17981808
2023-08-22,01:34:26.000,234,10978470,14125,0,1692668065,13126.050606049997,65.91845850000391,53550.1868052
2023-08-22,01:34:27.000,234,10978463,14605,0,1692668066,13126.057342359993,65.91845850000391,53550.20776656
2023-08-22,01:34:28.000,234,10978466,14125,0,1692668067,13126.138178079993,65.8902619799992,53550.16584384
2023-08-22,01:34:29.000,234,10978448,14085,0,1692668068,13126.192068559998,65.92550763000327,53550.22872792
2023-08-22,01:34:30.000,234,10978492,14085,0,1692668069,13126.326794759989,65.93255676000263,53550.3265476
2023-08-22,01:34:31.000,234,10978510,14365,0,1692668070,13126.367212619989,65.91845850000391,53550.3265476
2023-08-22,01:34:32.000,234,10978475,14165,0,1692668071,13126.42783940999,65.94665502000134,53550.270650640006
2023-08-22,01:34:33.000,234,10978503,14125,0,1692668072,13126.52888405999,65.93960589000199,53550.35449608
2023-08-22,01:34:34.000,234,10978502,14005,0,1692668073,13126.56930191999,65.94665502000134,53550.34052184001
2023-08-22,01:34:35.000,234,10978466,14245,0,1692668074,13126.65013763999,65.93255676000263,53550.44532864
2023-08-22,01:34:36.000,234,10978510,14405,0,1692668075,13126.67708288,65.91140937000455,53550.45231576
2023-08-22,01:34:37.000,234,10978468,14005,0,1692668076,13126.784863839996,65.88321284999984,53550.48026424001
2023-08-22,01:34:38.000,234,10978484,14165,0,1692668077,13126.87917218,65.91140937000455,53550.48026424001
2023-08-22,01:34:39.000,234,10978454,14365,0,1692668078,13126.919590040001,65.87616372000048,53550.536161200005
2023-08-22,01:34:40.000,234,10978475,14605,0,1692668079,13127.013898379992,65.88321284999984,53550.585071040005
2023-08-22,01:34:41.000,234,10978471,14245,0,1692668080,13127.061052550001,65.8550163300024,53550.5012256
2023-08-22,01:34:42.000,234,10978487,14365,0,1692668081,13127.054316239992,65.86206546000176,53550.5012256
2023-08-22,01:34:43.000,234,10978503,14085,0,1692668082,13127.101470410002,65.82681980999769,53550.50821272001
2023-08-22,01:34:44.000,234,10978476,14405,0,1692668083,13127.209251369997,65.81272154999897,53550.60603240001
2023-08-22,01:34:45.000,234,10978434,14405,0,1692668084,13127.290087089998,65.81272154999897,53550.5710968
2023-08-22,01:34:46.000,234,10978453,14325,0,1692668085,13127.370922809998,65.81977067999833,53550.640968
2023-08-22,01:34:47.000,234,10978499,14565,0,1692668086,13127.438285909993,65.81272154999897,53550.68987784
2023-08-22,01:34:48.000,234,10978474,14165,0,1692668087,13127.525857939989,65.76337764000345,53550.68289072
2023-08-22,01:34:49.000,234,10978481,14085,0,1692668088,13127.66732044999,65.78452503000153,53550.77372328001
2023-08-22,01:34:50.000,234,10978477,14325,0,1692668089,13127.761628789995,65.74927938000474,53550.72481344001
2023-08-22,01:34:51.000,234,10978419,14285,0,1692668090,13127.842464509995,65.76337764000345,53550.73878768
2023-08-22,01:34:52.000,234,10978479,14405,0,1692668091,13127.943509159995,65.78452503000153,53550.75974904
2023-08-22,01:34:53.000,234,10978485,14285,0,1692668092,13128.084971669996,65.77747590000217,53550.90647856
2023-08-22,01:34:54.000,234,10978461,14245,0,1692668093,13128.186016319996,65.72813198999938,53550.89949144
2023-08-22,01:34:55.000,234,10978430,14365,0,1692668094,13128.253379419992,65.76337764000345,53550.92743992
2023-08-22,01:34:56.000,234,10978415,14245,0,1692668095,13128.421787170002,65.72108286000002,53550.990324000006
2023-08-22,01:34:57.000,234,10978472,14165,0,1692668096,13128.489150269997,65.72108286000002,53550.99731112
2023-08-22,01:34:58.000,234,10978443,14045,0,1692668097,13128.583458609988,65.71403373000066,53551.03224672001
2023-08-22,01:34:59.000,234,10978477,14405,0,1692668098,13128.617140159993,65.71403373000066,53551.0951308
2023-08-22,01:35:00.000,234,10978509,13965,0,1692668099,13128.724921119989,65.67878808000387,53551.12307928
2023-08-22,01:35:01.000,234,10978506,14245,0,1692668100,13128.745130049989,65.72813198999938,53551.14404064
2023-08-22,01:35:02.000,234,10978487,14125,0,1692668101,13128.88659255999,65.66468981999788,53551.26980880001
2023-08-22,01:35:03.000,234,10978490,14165,0,1692668102,13128.96742827999,65.6435424299998,53551.26980880001
2023-08-22,01:35:04.000,234,10978466,14245,0,1692668103,13129.081945549995,65.63649330000044,53551.304744400004
2023-08-22,01:35:05.000,234,10978468,13925,0,1692668104,13129.041527689995,65.62944417000108,53551.26282168
2023-08-22,01:35:06.000,234,10978500,14525,0,1692668105,13129.12909971999,65.62944417000108,53551.28378304
2023-08-22,01:35:07.000,234,10978524,14485,0,1692668106,13129.17625389,65.57305112999893,53551.36064136
2023-08-22,01:35:08.000,234,10978465,14045,0,1692668107,13129.223408059996,65.58714938999765,53551.43749968001
2023-08-22,01:35:09.000,234,10978498,14085,0,1692668108,13129.27729854,65.55190374000085,53551.423525440005
2023-08-22,01:35:10.000,234,10978499,14365,0,1692668109,13129.412024739991,65.53780548000213,53551.52833224
2023-08-22,01:35:11.000,234,10978482,14285,0,1692668110,13129.452442599992,65.55895287000021,53551.542306480005
2023-08-22,01:35:12.000,234,10978473,14285,0,1692668111,13129.519805700002,65.56600199999957,53551.48640952001
2023-08-22,01:35:13.000,234,10978488,14165,0,1692668112,13129.580432490002,65.55190374000085,53551.58422920001
2023-08-22,01:35:14.000,234,10978469,14325,0,1692668113,13129.715158689993,65.55190374000085,53551.58422920001
2023-08-22,01:35:15.000,234,10978474,14245,0,1692668114,13129.762312860003,65.56600199999957,53551.64711328
2023-08-22,01:35:16.000,234,10978490,14245,0,1692668115,13129.795994409993,65.55190374000085,53551.640126160004
2023-08-22,01:35:17.000,234,10978481,14045,0,1692668116,13129.930720609998,65.53075635000278,53551.67506176
2023-08-22,01:35:18.000,234,10978474,14285,0,1692668117,13130.031765259999,65.50255982999806,53551.77986856001
2023-08-22,01:35:19.000,234,10978462,14085,0,1692668118,13130.139546219994,65.46731418000127,53551.828778400006
2023-08-22,01:35:20.000,234,10978481,14485,0,1692668119,13130.20690931999,65.4955106999987,53551.828778400006
2023-08-22,01:35:21.000,234,10978471,14285,0,1692668120,13130.301217659995,65.48141243999999,53551.89864960001
2023-08-22,01:35:22.000,234,10978498,14325,0,1692668121,13130.301217659995,65.48846156999934,53551.82179128001
2023-08-22,01:35:23.000,234,10978540,14205,0,1692668122,13130.37531707,65.51665809000406,53551.87070112001
2023-08-22,01:35:24.000,234,10978488,14445,0,1692668123,13130.543724819996,65.4955106999987,53551.87070112001
2023-08-22,01:35:25.000,234,10978453,14325,0,1692668124,13130.638033160001,65.52370722000342,53551.975507920004
2023-08-22,01:35:26.000,234,10978458,14085,0,1692668125,13130.685187329997,65.48846156999934,53552.03140488
2023-08-22,01:35:27.000,234,10978443,14205,0,1692668126,13130.759286740002,65.50255982999806,53552.05236624
2023-08-22,01:35:28.000,234,10978502,14645,0,1692668127,13130.813177219992,65.46731418000127,53552.12922456
2023-08-22,01:35:29.000,234,10978546,14325,0,1692668128,13130.867067699997,65.48846156999934,53552.10127608
2023-08-22,01:35:30.000,234,10978498,14445,0,1692668129,13130.887276629997,65.4955106999987,53552.06634048001
2023-08-22,01:35:31.000,234,10978496,14405,0,1692668130,13130.927694489998,65.46026505000191,53552.11525032001
2023-08-22,01:35:32.000,234,10978478,14405,0,1692668131,13130.995057589993,65.42501939999784,53552.12922456
2023-08-22,01:35:33.000,234,10978503,14125,0,1692668132,13131.069156999998,65.46731418000127,53552.261979840005
2023-08-22,01:35:34.000,234,10978529,14245,0,1692668133,13131.176937959994,65.44616679000319,53552.36678664
2023-08-22,01:35:35.000,234,10978483,14245,0,1692668134,13131.257773679994,65.46026505000191,53552.30390256001
2023-08-22,01:35:36.000,234,10978421,14485,0,1692668135,13131.244301059989,65.43911766000383,53552.34582528
2023-08-22,01:35:37.000,234,10978536,14165,0,1692668136,13131.32513677999,65.47436331000063,53552.42268360001
2023-08-22,01:35:38.000,234,10978512,14405,0,1692668137,13131.38576356999,65.44616679000319,53552.32486392001
2023-08-22,01:35:39.000,234,10978522,14125,0,1692668138,13131.45312667,65.41797026999848,53552.478580560004
2023-08-22,01:35:40.000,234,10978463,14245,0,1692668139,13131.48680821999,65.41797026999848,53552.46460632
2023-08-22,01:35:41.000,234,10978480,14205,0,1692668140,13131.540698699995,65.41797026999848,53552.45063208001
2023-08-22,01:35:42.000,234,10978476,14165,0,1692668141,13131.621534419995,65.41092113999912,53552.53447752
2023-08-22,01:35:43.000,234,10978450,14325,0,1692668142,13131.69563383,65.46026505000191,53552.60434872
2023-08-22,01:35:44.000,234,10978482,14325,0,1692668143,13131.762996929996,65.46026505000191,53552.63928432001
2023-08-22,01:35:45.000,234,10978463,14525,0,1692668144,13131.769733239991,65.48141243999999,53552.6322972
2023-08-22,01:35:46.000,234,10978480,14405,0,1692668145,13131.776469550001,65.47436331000063,53552.61832296001
2023-08-22,01:35:47.000,234,10978472,14045,0,1692668146,13131.810151099991,65.4955106999987,53552.66024568001
2023-08-22,01:35:48.000,234,10978453,14365,0,1692668147,13131.911195749992,65.55190374000085,53552.69518128
2023-08-22,01:35:49.000,234,10978463,14445,0,1692668148,13131.911195749992,65.53075635000278,53552.75806536001
2023-08-22,01:35:50.000,234,10978498,14565,0,1692668149,13131.965086229997,65.608296780003,53552.79300096
2023-08-22,01:35:51.000,234,10978462,14205,0,1692668150,13131.958349920002,65.55190374000085,53552.8419108
2023-08-22,01:35:52.000,234,10978436,14285,0,1692668151,13131.944877299997,65.59419852000428,53552.82793656001
2023-08-22,01:35:53.000,234,10978465,14405,0,1692668152,13131.917932060001,65.63649330000044,53552.911782
2023-08-22,01:35:54.000,234,10978500,14085,0,1692668153,13131.938140990002,65.6435424299998,53552.82094944
2023-08-22,01:35:55.000,234,10978497,14245,0,1692668154,13131.877514200001,65.67878808000387,53552.84889792
2023-08-22,01:35:56.000,234,10978506,14365,0,1692668155,13131.884250509996,65.72108286000002,53552.85588504001
2023-08-22,01:35:57.000,234,10978512,14325,0,1692668156,13131.823623719996,65.7422302499981,53552.80697520001
2023-08-22,01:35:58.000,234,10978490,14245,0,1692668157,13131.897723130001,65.72108286000002,53552.96767896
2023-08-22,01:35:59.000,234,10978505,14205,0,1692668158,13131.837096340001,65.73518111999874,53552.932743360005
2023-08-22,01:36:00.000,234,10978484,14365,0,1692668159,13131.850568959992,65.71403373000066,53552.96069184
2023-08-22,01:36:01.000,234,10978541,14405,0,1692668160,13131.810151099991,65.7422302499981,53552.98864032
2023-08-22,01:36:02.000,234,10978517,14165,0,1692668161,13131.742787999996,65.74927938000474,53552.89082064
2023-08-22,01:36:03.000,234,10978485,14325,0,1692668162,13131.789942169991,65.77747590000217,53552.87684640001
2023-08-22,01:36:04.000,234,10978493,14605,0,1692668163,13131.803414789996,65.77042677000281,53552.94671760001
2023-08-22,01:36:05.000,234,10978532,14365,0,1692668164,13131.75626062,65.7563285100041,53552.99562744001
2023-08-22,01:36:06.000,234,10978480,14525,0,1692668165,13131.722579069996,65.78452503000153,53553.051524400005
2023-08-22,01:36:07.000,234,10978502,14445,0,1692668166,13131.66868858999,65.80567241999961,53553.05851152
2023-08-22,01:36:08.000,234,10978441,14285,0,1692668167,13131.66868858999,65.80567241999961,53553.03755016
2023-08-22,01:36:09.000,234,10978484,14405,0,1692668168,13131.62827072999,65.83386894000432,53553.00960168
2023-08-22,01:36:10.000,234,10978472,14245,0,1692668169,13131.62827072999,65.81977067999833,53552.98864032
2023-08-22,01:36:11.000,234,10978515,14405,0,1692668170,13131.56764393999,65.84796720000304,53552.95370472001
2023-08-22,01:36:12.000,234,10978462,14165,0,1692668171,13131.540698699995,65.90436023999791,53552.98864032
2023-08-22,01:36:13.000,234,10978511,14725,0,1692668172,13131.520489769995,65.86911459000112,53553.07248576001
2023-08-22,01:36:14.000,234,10978507,14405,0,1692668173,13131.52722607999,65.87616372000048,53553.05851152
2023-08-22,01:36:15.000,234,10978467,14645,0,1692668174,13131.50701714999,65.92550763000327,53553.06549864
2023-08-22,01:36:16.000,234,10978452,14405,0,1692668175,13131.480071909995,65.92550763000327,53553.07248576001
2023-08-22,01:36:17.000,234,10978497,14325,0,1692668176,13131.4733356,65.93960589000199,53553.04453728001
2023-08-22,01:36:18.000,234,10978494,14045,0,1692668177,13131.39249988,65.96075328000006,53552.98864032
2023-08-22,01:36:19.000,234,10978499,14205,0,1692668178,13131.419445119995,65.97485153999878,53553.03755016
2023-08-22,01:36:20.000,234,10978520,14325,0,1692668179,13131.36555463999,65.97485153999878,53552.97466608001
2023-08-22,01:36:21.000,234,10978471,14125,0,1692668180,13131.32513677999,66.01009719000285,53552.94671760001
2023-08-22,01:36:22.000,234,10978512,14285,0,1692668181,13131.32513677999,66.05239196999901,53553.06549864
2023-08-22,01:36:23.000,234,10978496,14405,0,1692668182,13131.33187309,66.01714632000221,53553.00960168
2023-08-22,01:36:24.000,234,10978498,14365,0,1692668183,13131.271246299999,66.05239196999901,53553.03755016
2023-08-22,01:36:25.000,234,10978472,14485,0,1692668184,13131.210619509999,66.05239196999901,53553.02357592001
2023-08-22,01:36:26.000,234,10978445,14325,0,1692668185,13131.123047479989,66.03829371000029,53552.95370472001
2023-08-22,01:36:27.000,234,10978474,14325,0,1692668186,13131.048948069998,66.08763762000308,53552.932743360005
2023-08-22,01:36:28.000,234,10978480,14125,0,1692668187,13131.082629619988,66.04534283999965,53552.96069184
2023-08-22,01:36:29.000,234,10978488,14725,0,1692668188,13131.028739139998,66.05239196999901,53552.95370472001
2023-08-22,01:36:30.000,234,10978510,14525,0,1692668189,13131.001793899988,66.03124458000093,53552.92575624001
2023-08-22,01:36:31.000,234,10978447,14365,0,1692668190,13130.968112349998,66.01714632000221,53552.95370472001
2023-08-22,01:36:32.000,234,10978469,14205,0,1692668191,13130.914221869993,66.01009719000285,53552.98864032
2023-08-22,01:36:33.000,234,10978528,14445,0,1692668192,13130.934430799993,65.99599893000413,53552.93973048
2023-08-22,01:36:34.000,234,10978522,14405,0,1692668193,13130.880540320002,65.98190066999814,53552.95370472001
2023-08-22,01:36:35.000,234,10978456,14525,0,1692668194,13130.880540320002,65.97485153999878,53552.94671760001
2023-08-22,01:36:36.000,234,10978430,14165,0,1692668195,13130.792968289992,65.97485153999878,53552.80697520001
2023-08-22,01:36:37.000,234,10978535,14565,0,1692668196,13130.691923639992,65.96075328000006,53552.84889792
2023-08-22,01:36:38.000,234,10978493,14525,0,1692668197,13130.766023049997,65.91140937000455,53552.92575624001
2023-08-22,01:36:39.000,234,10978482,14285,0,1692668198,13130.739077810002,65.91140937000455,53552.93973048
2023-08-22,01:36:40.000,234,10978457,14525,0,1692668199,13130.705396259997,65.8902619799992,53552.89780776
2023-08-22,01:36:41.000,234,10978552,14405,0,1692668200,13130.718868880002,65.90436023999791,53552.883833520005
2023-08-22,01:36:42.000,234,10978498,14325,0,1692668201,13130.644769469996,65.96780240999942,53552.7720396
2023-08-22,01:36:43.000,234,10978510,14365,0,1692668202,13130.651505779992,65.94665502000134,53552.79300096
2023-08-22,01:36:44.000,234,10978453,14285,0,1692668203,13130.604351609996,65.9537041500007,53552.82094944
2023-08-22,01:36:45.000,234,10978540,14565,0,1692668204,13130.638033160001,65.9537041500007,53552.79300096
2023-08-22,01:36:46.000,234,10978460,14485,0,1692668205,13130.590878989991,65.97485153999878,53552.82793656001
2023-08-22,01:36:47.000,234,10978489,14365,0,1692668206,13130.617824230001,65.96780240999942,53552.79998808
2023-08-22,01:36:48.000,234,10978502,14045,0,1692668207,13130.651505779992,65.98190066999814,53552.82094944
2023-08-22,01:36:49.000,234,10978542,14565,0,1692668208,13130.577406370001,65.93960589000199,53552.813962320004
2023-08-22,01:36:50.000,234,10978476,14285,0,1692668209,13130.563933749996,65.97485153999878,53552.765052480005
2023-08-22,01:36:51.000,234,10978481,14285,0,1692668210,13130.563933749996,66.02419545000157,53552.77902672001
2023-08-22,01:36:52.000,234,10978428,14285,0,1692668211,13130.577406370001,66.0030480600035,53552.73011688
2023-08-22,01:36:53.000,234,10978468,14245,0,1692668212,13130.631296849991,65.98894980000478,53552.79998808
2023-08-22,01:36:54.000,234,10978451,14205,0,1692668213,13130.638033160001,65.98190066999814,53552.82793656001
2023-08-22,01:36:55.000,234,10978489,14285,0,1692668214,13130.631296849991,65.98894980000478,53552.87684640001
2023-08-22,01:36:56.000,234,10978478,14645,0,1692668215,13130.638033160001,66.01009719000285,53552.75107824
2023-08-22,01:36:57.000,234,10978482,14405,0,1692668216,13130.611087919991,65.99599893000413,53552.84889792
2023-08-22,01:36:58.000,234,10978470,14485,0,1692668217,13130.604351609996,66.02419545000157,53552.79300096
2023-08-22,01:36:59.000,234,10978463,14525,0,1692668218,13130.590878989991,66.02419545000157,53552.8419108
2023-08-22,01:37:00.000,234,10978487,14485,0,1692668219,13130.550461129991,66.02419545000157,53552.80697520001
2023-08-22,01:37:01.000,234,10978482,14365,0,1692668220,13130.510043269991,66.04534283999965,53552.813962320004
2023-08-22,01:37:02.000,234,10978445,14405,0,1692668221,13130.503306959996,66.08058849000372,53552.79300096
2023-08-22,01:37:03.000,234,10978493,14285,0,1692668222,13130.543724819996,66.08763762000308,53552.8419108
2023-08-22,01:37:04.000,234,10978500,14485,0,1692668223,13130.53698851,66.05944109999837,53552.82793656001
2023-08-22,01:37:05.000,234,10978490,14245,0,1692668224,13130.46962540999,66.07353936000436,53552.79300096
2023-08-22,01:37:06.000,234,10978486,14645,0,1692668225,13130.36858075999,66.05944109999837,53552.80697520001
2023-08-22,01:37:07.000,234,10978509,14285,0,1692668226,13130.34837182999,66.05239196999901,53552.77902672001
2023-08-22,01:37:08.000,234,10978496,14565,0,1692668227,13130.35510814,66.06649022999773,53552.79300096
2023-08-22,01:37:09.000,234,10978500,14365,0,1692668228,13130.30795396999,66.07353936000436,53552.74409112
2023-08-22,01:37:10.000,234,10978488,14045,0,1692668229,13130.321426589995,66.08058849000372,53552.82094944
2023-08-22,01:37:11.000,234,10978517,14325,0,1692668230,13130.281008729995,66.08058849000372,53552.82094944
2023-08-22,01:37:12.000,234,10978518,14165,0,1692668231,13130.27427242,66.08058849000372,53552.7720396
2023-08-22,01:37:13.000,234,10978504,14165,0,1692668232,13130.23385456,66.08058849000372,53552.85588504001
2023-08-22,01:37:14.000,234,10978390,14125,0,1692668233,13130.20690931999,66.12288326999987,53552.80697520001
2023-08-22,01:37:15.000,234,10978488,14405,0,1692668234,13130.16649145999,66.12288326999987,53552.75107824
2023-08-22,01:37:16.000,234,10978493,14205,0,1692668235,13130.10586466999,66.15107979000459,53552.77902672001
2023-08-22,01:37:17.000,234,10978469,14525,0,1692668236,13130.058710499994,66.11583414000052,53552.75806536001
2023-08-22,01:37:18.000,234,10978497,14405,0,1692668237,13130.06544680999,66.08058849000372,53552.834923680006
2023-08-22,01:37:19.000,234,10978473,14165,0,1692668238,13130.018292639994,66.08058849000372,53552.82094944
2023-08-22,01:37:20.000,234,10978477,14645,0,1692668239,13129.971138469999,66.08058849000372,53552.75806536001
2023-08-22,01:37:21.000,234,10978502,14205,0,1692668240,13129.917247989993,66.08763762000308,53552.765052480005
2023-08-22,01:37:22.000,234,10978470,14325,0,1692668241,13129.816203339993,66.05239196999901,53552.667232800006
2023-08-22,01:37:23.000,234,10978480,13885,0,1692668242,13129.782521790003,66.09468675000244,53552.7021684
2023-08-22,01:37:24.000,234,10978505,14485,0,1692668243,13129.782521790003,66.06649022999773,53552.75806536001
2023-08-22,01:37:25.000,234,10978462,14565,0,1692668244,13129.742103930002,66.06649022999773,53552.77902672001
2023-08-22,01:37:26.000,234,10978458,14245,0,1692668245,13129.728631309998,66.08763762000308,53552.75107824
2023-08-22,01:37:27.000,234,10978498,14325,0,1692668246,13129.614114039992,66.07353936000436,53552.73011688
2023-08-22,01:37:28.000,234,10978492,14445,0,1692668247,13129.674740829993,66.05239196999901,53552.74409112
2023-08-22,01:37:29.000,234,10978529,14605,0,1692668248,13129.627586659997,66.01009719000285,53552.68120704
2023-08-22,01:37:30.000,234,10978501,14165,0,1692668249,13129.533278319992,66.01009719000285,53552.70915552001
2023-08-22,01:37:31.000,234,10978503,14325,0,1692668250,13129.465915219997,66.02419545000157,53552.667232800006
2023-08-22,01:37:32.000,234,10978469,13885,0,1692668251,13129.472651529992,66.01009719000285,53552.63928432001
2023-08-22,01:37:33.000,234,10978504,14245,0,1692668252,13129.492860459992,66.01009719000285,53552.65325856
2023-08-22,01:37:34.000,234,10978487,14365,0,1692668253,13129.465915219997,66.02419545000157,53552.6322972
2023-08-22,01:37:35.000,234,10978527,14205,0,1692668254,13129.385079499996,66.03829371000029,53552.61832296001
2023-08-22,01:37:36.000,234,10978481,14045,0,1692668255,13129.391815809991,66.01714632000221,53552.562426
2023-08-22,01:37:37.000,234,10978507,14085,0,1692668256,13129.29750747,66.03829371000029,53552.55543888
2023-08-22,01:37:38.000,234,10978505,14205,0,1692668257,13129.25708961,66.03829371000029,53552.548451760005
2023-08-22,01:37:39.000,234,10978470,14245,0,1692668258,13129.203199129995,66.06649022999773,53552.499541920006
2023-08-22,01:37:40.000,234,10978455,14485,0,1692668259,13129.19646282,66.04534283999965,53552.48556768
2023-08-22,01:37:41.000,234,10978440,14165,0,1692668260,13129.122363409995,65.98894980000478,53552.429670720005
2023-08-22,01:37:42.000,234,10978432,14405,0,1692668261,13129.09541817,66.01714632000221,53552.47159344001
2023-08-22,01:37:43.000,234,10978472,14245,0,1692668262,13129.102154479995,66.0030480600035,53552.597361600005
2023-08-22,01:37:44.000,234,10978481,14285,0,1692668263,13128.97416459,65.98894980000478,53552.499541920006
2023-08-22,01:37:45.000,234,10978497,14405,0,1692668264,13128.89332887,66.03829371000029,53552.429670720005
2023-08-22,01:37:46.000,234,10978474,13885,0,1692668265,13128.792284219999,66.07353936000436,53552.33883816
2023-08-22,01:37:47.000,234,10978522,14405,0,1692668266,13128.738393739994,66.06649022999773,53552.310889680004
2023-08-22,01:37:48.000,234,10978490,14085,0,1692668267,13128.697975879993,66.04534283999965,53552.331851040006
2023-08-22,01:37:49.000,234,10978489,14205,0,1692668268,13128.657558019993,66.03829371000029,53552.35281240001
2023-08-22,01:37:50.000,234,10978496,14285,0,1692668269,13128.697975879993,66.03829371000029,53552.32486392001
2023-08-22,01:37:51.000,234,10978429,14405,0,1692668270,13128.596931229993,66.03829371000029,53552.310889680004
2023-08-22,01:37:52.000,234,10978493,14405,0,1692668271,13128.583458609988,66.01009719000285,53552.22005712
2023-08-22,01:37:53.000,234,10978467,14285,0,1692668272,13128.522831820002,65.98190066999814,53552.26896696
2023-08-22,01:37:54.000,234,10978473,14405,0,1692668273,13128.529568129998,65.98190066999814,53552.22005712
2023-08-22,01:37:55.000,234,10978420,14045,0,1692668274,13128.468941339997,66.0030480600035,53552.18512152001
2023-08-22,01:37:56.000,234,10978512,14125,0,1692668275,13128.354424069992,65.98190066999814,53552.11525032001
2023-08-22,01:37:57.000,234,10978488,14125,0,1692668276,13128.347687759997,65.98894980000478,53552.10826320001
2023-08-22,01:37:58.000,234,10978463,14165,0,1692668277,13128.388105619997,65.98190066999814,53552.20608288001
2023-08-22,01:37:59.000,234,10978547,14285,0,1692668278,13128.394841929992,65.93255676000263,53552.13621168001
2023-08-22,01:38:00.000,234,10978505,14045,0,1692668279,13128.320742520002,65.93255676000263,53552.06634048001
2023-08-22,01:38:01.000,234,10978515,14605,0,1692668280,13128.266852039997,65.92550763000327,53552.12223744
2023-08-22,01:38:02.000,234,10978487,14045,0,1692668281,13128.165807389996,65.89731110999855,53552.01743064001
2023-08-22,01:38:03.000,234,10978521,14285,0,1692668282,13128.186016319996,65.91845850000391,53551.96852080001
2023-08-22,01:38:04.000,234,10978537,14285,0,1692668283,13128.159071080001,65.91140937000455,53552.05236624
2023-08-22,01:38:05.000,234,10978531,14325,0,1692668284,13128.11865322,65.89731110999855,53551.96852080001
2023-08-22,01:38:06.000,234,10978463,14565,0,1692668285,13128.064762739996,65.89731110999855,53551.96852080001
2023-08-22,01:38:07.000,234,10978435,14205,0,1692668286,13128.07823536,65.90436023999791,53551.975507920004
2023-08-22,01:38:08.000,234,10978442,14365,0,1692668287,13128.044553809996,65.84796720000304,53551.94755944001
2023-08-22,01:38:09.000,234,10978444,14005,0,1692668288,13127.99739964,65.91140937000455,53551.94057232001
2023-08-22,01:38:10.000,234,10978508,14365,0,1692668289,13128.004135949996,65.88321284999984,53551.89166248
2023-08-22,01:38:11.000,234,10978519,14205,0,1692668290,13127.903091299995,65.91845850000391,53551.828778400006
2023-08-22,01:38:12.000,234,10978502,14165,0,1692668291,13127.88961867999,65.91845850000391,53551.83576552
2023-08-22,01:38:13.000,234,10978511,14485,0,1692668292,13127.923300229995,65.93255676000263,53551.807817040004
2023-08-22,01:38:14.000,234,10978448,14645,0,1692668293,13127.93677285,65.90436023999791,53551.84275264
2023-08-22,01:38:15.000,234,10978510,14405,0,1692668294,13127.903091299995,65.93960589000199,53551.807817040004
2023-08-22,01:38:16.000,234,10978442,14565,0,1692668295,13127.882882369995,65.93960589000199,53551.828778400006
2023-08-22,01:38:17.000,234,10978485,14045,0,1692668296,13127.862673439995,65.96075328000006,53551.77288144001
2023-08-22,01:38:18.000,234,10978449,14125,0,1692668297,13127.84920081999,65.92550763000327,53551.828778400006
2023-08-22,01:38:19.000,234,10978447,14325,0,1692668298,13127.78857402999,65.96075328000006,53551.7239716
2023-08-22,01:38:20.000,234,10978510,14245,0,1692668299,13127.85593713,65.96780240999942,53551.7239716
2023-08-22,01:38:21.000,234,10978496,14245,0,1692668300,13127.781837719995,66.0030480600035,53551.67506176
2023-08-22,01:38:22.000,234,10978501,14165,0,1692668301,13127.81551927,65.99599893000413,53551.661087520006
2023-08-22,01:38:23.000,234,10978475,14245,0,1692668302,13127.89635499,65.98190066999814,53551.689036
2023-08-22,01:38:24.000,234,10978479,14285,0,1692668303,13127.88961867999,65.97485153999878,53551.661087520006
2023-08-22,01:38:25.000,234,10978538,14245,0,1692668304,13127.85593713,66.0030480600035,53551.63313904001
2023-08-22,01:38:26.000,234,10978493,14405,0,1692668305,13127.802046649995,66.0030480600035,53551.57025496
2023-08-22,01:38:27.000,234,10978503,14405,0,1692668306,13127.842464509995,66.08763762000308,53551.6191648
2023-08-22,01:38:28.000,234,10978518,13965,0,1692668307,13127.82899188999,66.05944109999837,53551.62615192
2023-08-22,01:38:29.000,234,10978447,14365,0,1692668308,13127.86940974999,66.05944109999837,53551.59820344
2023-08-22,01:38:30.000,234,10978472,14325,0,1692668309,13127.89635499,66.05239196999901,53551.67506176
2023-08-22,01:38:31.000,234,10978494,14245,0,1692668310,13127.95024546999,66.14403065999795,53551.61217768001
2023-08-22,01:38:32.000,234,10978502,14565,0,1692668311,13127.90982760999,66.11583414000052,53551.56326784001
2023-08-22,01:38:33.000,234,10978452,14565,0,1692668312,13127.943509159995,66.1651780500033,53551.59820344
2023-08-22,01:38:34.000,234,10978497,14285,0,1692668313,13127.903091299995,66.12993239999923,53551.5492936
2023-08-22,01:38:35.000,234,10978460,14605,0,1692668314,13127.983927019995,66.17927631000202,53551.61217768001
2023-08-22,01:38:36.000,234,10978539,14165,0,1692668315,13127.963718089995,66.2004237000001,53551.62615192
2023-08-22,01:38:37.000,234,10978474,14365,0,1692668316,13127.99066332999,66.21452195999882,53551.56326784001
2023-08-22,01:38:38.000,234,10978481,14285,0,1692668317,13128.11865322,66.25681674000225,53551.689036
2023-08-22,01:38:39.000,234,10978528,14685,0,1692668318,13128.138862150001,66.26386587000161,53551.70301024001
2023-08-22,01:38:40.000,234,10978570,14165,0,1692668319,13128.125389529996,66.29206238999905,53551.74493296
2023-08-22,01:38:41.000,234,10978486,14365,0,1692668320,13128.159071080001,66.3132097800044,53551.66807464
2023-08-22,01:38:42.000,234,10978498,14205,0,1692668321,13128.145598459996,66.3132097800044,53551.67506176
2023-08-22,01:38:43.000,234,10978528,14245,0,1692668322,13128.159071080001,66.40484847000334,53551.62615192
2023-08-22,01:38:44.000,234,10978491,14045,0,1692668323,13128.266852039997,66.37665194999863,53551.68204888001
2023-08-22,01:38:45.000,234,10978483,14325,0,1692668324,13128.260115730001,66.43304499000078,53551.66807464
2023-08-22,01:38:46.000,234,10978489,14205,0,1692668325,13128.280324660001,66.43304499000078,53551.66807464
2023-08-22,01:38:47.000,234,10978470,14165,0,1692668326,13128.354424069992,66.45419237999886,53551.66807464
2023-08-22,01:38:48.000,234,10978481,14405,0,1692668327,13128.408314549997,66.43304499000078,53551.76589432
2023-08-22,01:38:49.000,234,10978440,14165,0,1692668328,13128.415050859992,66.48238890000357,53551.78685568
2023-08-22,01:38:50.000,234,10978501,14365,0,1692668329,13128.468941339997,66.51763455000037,53551.76589432
2023-08-22,01:38:51.000,234,10978460,14205,0,1692668330,13128.468941339997,66.53878193999844,53551.709997360005
2023-08-22,01:38:52.000,234,10978479,14285,0,1692668331,13128.522831820002,66.5599293300038,53551.74493296
2023-08-22,01:38:53.000,234,10978480,14085,0,1692668332,13128.556513369993,66.58107672000187,53551.77288144001
2023-08-22,01:38:54.000,234,10978475,14445,0,1692668333,13128.671030639998,66.5458310699978,53551.81480416
2023-08-22,01:38:55.000,234,10978498,14205,0,1692668334,13128.637349089993,66.60222410999995,53551.758907200005
2023-08-22,01:38:56.000,234,10978509,14125,0,1692668335,13128.697975879993,66.58107672000187,53551.77986856001
2023-08-22,01:38:57.000,234,10978555,14405,0,1692668336,13128.671030639998,66.61632236999867,53551.807817040004
2023-08-22,01:38:58.000,234,10978518,14125,0,1692668337,13128.731657429998,66.60222410999995,53551.807817040004
2023-08-22,01:38:59.000,234,10978511,14205,0,1692668338,13128.745130049989,66.62337149999803,53551.7938428
2023-08-22,01:39:00.000,234,10978464,14245,0,1692668339,13128.852911009999,66.60927323999931,53551.83576552
2023-08-22,01:39:01.000,234,10978459,14125,0,1692668340,13128.792284219999,66.64451889000338,53551.74493296
2023-08-22,01:39:02.000,234,10978469,14045,0,1692668341,13128.900065179994,66.63746976000402,53551.84275264
2023-08-22,01:39:03.000,234,10978506,14485,0,1692668342,13129.01458245,66.66566628000146,53551.877688240005
2023-08-22,01:39:04.000,234,10978472,14405,0,1692668343,13129.041527689995,66.65156802000274,53551.91262384
2023-08-22,01:39:05.000,234,10978458,14405,0,1692668344,13129.061736619995,66.6586171500021,53551.88467536
2023-08-22,01:39:06.000,234,10978507,14125,0,1692668345,13129.05500031,66.70091192999826,53551.84973976001
2023-08-22,01:39:07.000,234,10978430,14165,0,1692668346,13129.081945549995,66.67976454000018,53551.87070112001
2023-08-22,01:39:08.000,234,10978491,13925,0,1692668347,13129.102154479995,66.68681366999954,53551.9335852
2023-08-22,01:39:09.000,234,10978485,14245,0,1692668348,13129.15604496,66.76435409999976,53551.94755944001
2023-08-22,01:39:10.000,234,10978538,14405,0,1692668349,13129.203199129995,66.74320671000169,53552.0034564
2023-08-22,01:39:11.000,234,10978445,13805,0,1692668350,13129.223408059996,66.79959975000384,53551.96852080001
2023-08-22,01:39:12.000,234,10978496,14605,0,1692668351,13129.203199129995,66.75025584000105,53551.975507920004
2023-08-22,01:39:13.000,234,10978467,14205,0,1692668352,13129.19646282,66.77845235999848,53551.94057232001
2023-08-22,01:39:14.000,234,10978503,14445,0,1692668353,13129.223408059996,66.75025584000105,53551.975507920004
2023-08-22,01:39:15.000,234,10978495,14325,0,1692668354,13129.223408059996,66.82779627000127,53551.94755944001
2023-08-22,01:39:16.000,234,10978505,14125,0,1692668355,13129.20993543999,66.84189452999999,53551.98249504
2023-08-22,01:39:17.000,234,10978453,14325,0,1692668356,13129.23014436999,66.85599278999871,53551.975507920004
2023-08-22,01:39:18.000,234,10978488,14205,0,1692668357,13129.25708961,66.85599278999871,53552.01743064001
2023-08-22,01:39:19.000,234,10978505,13885,0,1692668358,13129.331189019991,66.8700910500047,53552.0733276
2023-08-22,01:39:20.000,234,10978422,14525,0,1692668359,13129.351397949991,66.85599278999871,53552.10826320001
2023-08-22,01:39:21.000,234,10978475,14365,0,1692668360,13129.331189019991,66.85599278999871,53552.0733276
2023-08-22,01:39:22.000,234,10978444,14405,0,1692668361,13129.304243779996,66.9053367000015,53552.06634048001
2023-08-22,01:39:23.000,234,10978490,14045,0,1692668362,13129.3177164,66.91943496000022,53552.02441776
2023-08-22,01:39:24.000,234,10978451,14285,0,1692668363,13129.351397949991,66.89828757000214,53552.12223744
2023-08-22,01:39:25.000,234,10978492,14165,0,1692668364,13129.418761050001,66.89123844000278,53552.10826320001
2023-08-22,01:39:26.000,234,10978490,13965,0,1692668365,13129.385079499996,66.87714018000406,53552.094288960005
2023-08-22,01:39:27.000,234,10978522,13965,0,1692668366,13129.398552120001,66.9053367000015,53552.08730184001
2023-08-22,01:39:28.000,234,10978501,14085,0,1692668367,13129.452442599992,66.86304191999807,53552.15018592
2023-08-22,01:39:29.000,234,10978533,14125,0,1692668368,13129.418761050001,66.91943496000022,53552.12223744
2023-08-22,01:39:30.000,234,10978524,14285,0,1692668369,13129.438969980001,66.92648408999958,53552.143198800004
2023-08-22,01:39:31.000,234,10978444,14045,0,1692668370,13129.486124149997,66.94763147999765,53552.094288960005
2023-08-22,01:39:32.000,234,10978502,14285,0,1692668371,13129.445706289996,66.94763147999765,53552.08730184001
2023-08-22,01:39:33.000,234,10978502,14045,0,1692668372,13129.472651529992,66.91943496000022,53552.094288960005
2023-08-22,01:39:34.000,234,10978513,14005,0,1692668373,13129.620850350002,66.9405823499983,53552.18512152001
2023-08-22,01:39:35.000,234,10978504,14005,0,1692668374,13129.607377729997,66.96172974000365,53552.22005712
2023-08-22,01:39:36.000,234,10978463,14485,0,1692668375,13129.620850350002,66.96172974000365,53552.19909576
2023-08-22,01:39:37.000,234,10978539,14045,0,1692668376,13129.593905109992,66.98287713000173,53552.15018592
2023-08-22,01:39:38.000,234,10978496,14165,0,1692668377,13129.553487249992,66.9405823499983,53552.08730184001
2023-08-22,01:39:39.000,234,10978548,13965,0,1692668378,13129.627586659997,66.96172974000365,53552.164160160006
2023-08-22,01:39:40.000,234,10978506,14165,0,1692668379,13129.708422379998,66.91943496000022,53552.23403136001
2023-08-22,01:39:41.000,234,10978498,14205,0,1692668380,13129.681477140002,66.95468061000429,53552.164160160006
2023-08-22,01:39:42.000,234,10978490,14045,0,1692668381,13129.735367619993,66.9405823499983,53552.22005712
2023-08-22,01:39:43.000,234,10978550,14045,0,1692668382,13129.715158689993,66.91238583000086,53552.2480056
2023-08-22,01:39:44.000,234,10978491,14245,0,1692668383,13129.789258099998,66.9053367000015,53552.261979840005
2023-08-22,01:39:45.000,234,10978520,14245,0,1692668384,13129.789258099998,66.87714018000406,53552.28294120001
2023-08-22,01:39:46.000,234,10978517,14245,0,1692668385,13129.782521790003,66.9053367000015,53552.28294120001
2023-08-22,01:39:47.000,234,10978543,14245,0,1692668386,13129.809467029998,66.8700910500047,53552.22704424
2023-08-22,01:39:48.000,234,10978479,14245,0,1692668387,13129.789258099998,66.87714018000406,53552.22704424
2023-08-22,01:39:49.000,234,10978456,14205,0,1692668388,13129.816203339993,66.89828757000214,53552.23403136001
2023-08-22,01:39:50.000,234,10978526,14045,0,1692668389,13129.870093819998,66.8700910500047,53552.27595408001
2023-08-22,01:39:51.000,234,10978500,13885,0,1692668390,13129.883566439988,66.91238583000086,53552.28992832
2023-08-22,01:39:52.000,234,10978560,14165,0,1692668391,13129.903775369989,66.86304191999807,53552.26896696
2023-08-22,01:39:53.000,234,10978531,14085,0,1692668392,13129.883566439988,66.89123844000278,53552.25499272001
2023-08-22,01:39:54.000,234,10978470,14205,0,1692668393,13129.897039059993,66.84894365999935,53552.26896696
2023-08-22,01:39:55.000,234,10978491,14085,0,1692668394,13129.816203339993,66.89123844000278,53552.23403136001
2023-08-22,01:39:56.000,234,10978499,14245,0,1692668395,13129.856621199993,66.84894365999935,53552.18512152001
2023-08-22,01:39:57.000,234,10978490,14045,0,1692668396,13129.802730719988,66.83484540000063,53552.18512152001
2023-08-22,01:39:58.000,234,10978447,14085,0,1692668397,13129.910511679998,66.84189452999999,53552.2480056
2023-08-22,01:39:59.000,234,10978469,13885,0,1692668398,13129.883566439988,66.84189452999999,53552.28294120001
2023-08-22,01:40:00.000,234,10978515,13925,0,1692668399,13129.971138469999,66.83484540000063,53552.261979840005
2023-08-22,01:40:01.000,234,10978502,13925,0,1692668400,13129.937456919994,66.79255062000448,53552.25499272001
2023-08-22,01:40:02.000,234,10978523,13725,0,1692668401,13129.897039059993,66.79959975000384,53552.1781344
2023-08-22,01:40:03.000,234,10978493,14325,0,1692668402,13129.923984299989,66.84894365999935,53552.24101848
2023-08-22,01:40:04.000,234,10978511,14005,0,1692668403,13129.977874779994,66.79255062000448,53552.30390256001
2023-08-22,01:40:05.000,234,10978491,13965,0,1692668404,13129.984611089989,66.82074714000191,53552.380760880005
2023-08-22,01:40:06.000,234,10978498,13845,0,1692668405,13130.004820019989,66.79959975000384,53552.28294120001
2023-08-22,01:40:07.000,234,10978463,13565,0,1692668406,13129.964402159989,66.82779627000127,53552.32486392001
2023-08-22,01:40:08.000,234,10978512,13925,0,1692668407,13130.08565573999,66.73615758000233,53552.387748
2023-08-22,01:40:09.000,234,10978454,14005,0,1692668408,13130.018292639994,66.78550148999784,53552.39473512
2023-08-22,01:40:10.000,234,10978445,13845,0,1692668409,13130.058710499994,66.7573049700004,53552.380760880005
2023-08-22,01:40:11.000,234,10978516,13885,0,1692668410,13130.058710499994,66.76435409999976,53552.35281240001
2023-08-22,01:40:12.000,234,10978429,13925,0,1692668411,13129.977874779994,66.77140322999912,53552.27595408001
2023-08-22,01:40:13.000,234,10978517,14085,0,1692668412,13130.04523787999,66.73615758000233,53552.36678664
2023-08-22,01:40:14.000,234,10978521,13885,0,1692668413,13130.119337289994,66.72205932000361,53552.44364496001
2023-08-22,01:40:15.000,234,10978458,13965,0,1692668414,13130.12607359999,66.6938627999989,53552.41569648
2023-08-22,01:40:16.000,234,10978522,13805,0,1692668415,13130.119337289994,66.67976454000018,53552.380760880005
2023-08-22,01:40:17.000,234,10978558,14125,0,1692668416,13130.18670038999,66.68681366999954,53552.47159344001
2023-08-22,01:40:18.000,234,10978507,13965,0,1692668417,13130.1934367,66.68681366999954,53552.40870936
2023-08-22,01:40:19.000,234,10978461,13965,0,1692668418,13130.18670038999,66.66566628000146,53552.429670720005
2023-08-22,01:40:20.000,234,10978474,14045,0,1692668419,13130.1934367,66.65156802000274,53552.45063208001
2023-08-22,01:40:21.000,234,10978482,14005,0,1692668420,13130.20690931999,66.67976454000018,53552.47159344001
2023-08-22,01:40:22.000,234,10978451,13725,0,1692668421,13130.22711824999,66.6586171500021,53552.49255480001
2023-08-22,01:40:23.000,234,10978492,13765,0,1692668422,13130.281008729995,66.65156802000274,53552.5274904
2023-08-22,01:40:24.000,234,10978496,13965,0,1692668423,13130.301217659995,66.63746976000402,53552.478580560004
2023-08-22,01:40:25.000,234,10978477,13925,0,1692668424,13130.30795396999,66.63042063000466,53552.49255480001
2023-08-22,01:40:26.000,234,10978447,14085,0,1692668425,13130.24732717999,66.67271541000082,53552.46460632
2023-08-22,01:40:27.000,234,10978500,13885,0,1692668426,13130.27427242,66.70796106000489,53552.48556768
2023-08-22,01:40:28.000,234,10978472,13885,0,1692668427,13130.32816289999,66.67976454000018,53552.46460632
2023-08-22,01:40:29.000,234,10978497,13645,0,1692668428,13130.36858075999,66.66566628000146,53552.55543888
2023-08-22,01:40:30.000,234,10978503,13805,0,1692668429,13130.44941647999,66.68681366999954,53552.60434872
2023-08-22,01:40:31.000,234,10978510,13885,0,1692668430,13130.43594386,66.73615758000233,53552.548451760005
2023-08-22,01:40:32.000,234,10978510,13645,0,1692668431,13130.42920754999,66.70796106000489,53552.50652904
2023-08-22,01:40:33.000,234,10978512,13805,0,1692668432,13130.489834339991,66.70796106000489,53552.53447752
2023-08-22,01:40:34.000,234,10978499,13845,0,1692668433,13130.483098029996,66.7573049700004,53552.54146464001
2023-08-22,01:40:35.000,234,10978524,13925,0,1692668434,13130.483098029996,66.77140322999912,53552.58338736
2023-08-22,01:40:36.000,234,10978475,13885,0,1692668435,13130.46962540999,66.79959975000384,53552.54146464001
2023-08-22,01:40:37.000,234,10978455,13765,0,1692668436,13130.47636172,66.8066488800032,53552.60434872
2023-08-22,01:40:38.000,234,10978522,14045,0,1692668437,13130.577406370001,66.84189452999999,53552.68819416001
2023-08-22,01:40:39.000,234,10978528,13925,0,1692668438,13130.577406370001,66.82779627000127,53552.73011688
2023-08-22,01:40:40.000,234,10978442,13925,0,1692668439,13130.604351609996,66.86304191999807,53552.63928432001
2023-08-22,01:40:41.000,234,10978560,13645,0,1692668440,13130.638033160001,66.89123844000278,53552.68120704
2023-08-22,01:40:42.000,234,10978499,13645,0,1692668441,13130.651505779992,66.93353321999894,53552.6322972
2023-08-22,01:40:43.000,234,10978519,13885,0,1692668442,13130.631296849991,66.91943496000022,53552.67421992
2023-08-22,01:40:44.000,234,10978535,13765,0,1692668443,13130.671714709992,66.94763147999765,53552.70915552001
2023-08-22,01:40:45.000,234,10978484,13885,0,1692668444,13130.691923639992,66.95468061000429,53552.765052480005
2023-08-22,01:40:46.000,234,10978494,14085,0,1692668445,13130.725605189997,66.968778870003,53552.74409112
2023-08-22,01:40:47.000,234,10978500,13605,0,1692668446,13130.664978399996,66.98287713000173,53552.77902672001
2023-08-22,01:40:48.000,234,10978449,13605,0,1692668447,13130.759286740002,66.968778870003,53552.87684640001
2023-08-22,01:40:49.000,234,10978506,13925,0,1692668448,13130.705396259997,66.96172974000365,53552.82094944
2023-08-22,01:40:50.000,234,10978479,13845,0,1692668449,13130.671714709992,66.99697539000044,53552.82094944
2023-08-22,01:40:51.000,234,10978476,14125,0,1692668450,13130.685187329997,66.99697539000044,53552.77902672001
2023-08-22,01:40:52.000,234,10978481,14005,0,1692668451,13130.611087919991,67.01812277999852,53552.73011688
2023-08-22,01:40:53.000,234,10978493,13805,0,1692668452,13130.658242090001,67.06041756000195,53552.834923680006
2023-08-22,01:40:54.000,234,10978466,13925,0,1692668453,13130.671714709992,67.03222104000452,53552.86985928
2023-08-22,01:40:55.000,234,10978478,13725,0,1692668454,13130.685187329997,67.03927017000387,53552.89082064
2023-08-22,01:40:56.000,234,10978428,13885,0,1692668455,13130.718868880002,67.08156495000003,53552.932743360005
2023-08-22,01:40:57.000,234,10978525,13605,0,1692668456,13130.624560539996,67.05336843000259,53552.84889792
2023-08-22,01:40:58.000,234,10978473,13525,0,1692668457,13130.671714709992,67.08861407999939,53552.8419108
2023-08-22,01:40:59.000,234,10978491,13885,0,1692668458,13130.651505779992,67.05336843000259,53552.82793656001
2023-08-22,01:41:00.000,234,10978485,13885,0,1692668459,13130.691923639992,67.06746669000131,53552.932743360005
2023-08-22,01:41:01.000,234,10978479,14125,0,1692668460,13130.685187329997,67.12385973000346,53552.96069184
2023-08-22,01:41:02.000,234,10978464,13885,0,1692668461,13130.678451020001,67.12385973000346,53552.932743360005
2023-08-22,01:41:03.000,234,10978494,13845,0,1692668462,13130.718868880002,67.1168106000041,53553.00960168
2023-08-22,01:41:04.000,234,10978496,13965,0,1692668463,13130.718868880002,67.16615450999961,53552.98864032
2023-08-22,01:41:05.000,234,10978475,13965,0,1692668464,13130.705396259997,67.19435103000433,53552.97466608001
2023-08-22,01:41:06.000,234,10978494,13765,0,1692668465,13130.671714709992,67.2154984200024,53552.89082064
2023-08-22,01:41:07.000,234,10978524,13525,0,1692668466,13130.698659950001,67.20844929000305,53552.89780776
2023-08-22,01:41:08.000,234,10978488,13965,0,1692668467,13130.739077810002,67.27189146000455,53553.00960168
2023-08-22,01:41:09.000,234,10978481,13925,0,1692668468,13130.786231979997,67.24369493999984,53552.99562744001
2023-08-22,01:41:10.000,234,10978489,13485,0,1692668469,13130.826649839997,67.28598972000327,53553.09344712001
2023-08-22,01:41:11.000,234,10978477,13565,0,1692668470,13130.799704600002,67.28598972000327,53553.00960168
2023-08-22,01:41:12.000,234,10978504,13445,0,1692668471,13130.840122460002,67.32828449999943,53553.08646
2023-08-22,01:41:13.000,234,10978503,13605,0,1692668472,13130.846858769997,67.28598972000327,53553.05851152
2023-08-22,01:41:14.000,234,10978507,13805,0,1692668473,13130.806440909997,67.30713711000135,53553.12838272
2023-08-22,01:41:15.000,234,10978524,13645,0,1692668474,13130.819913530002,67.32123537000007,53553.100434240005
2023-08-22,01:41:16.000,234,10978493,13605,0,1692668475,13130.792968289992,67.32828449999943,53553.03755016
2023-08-22,01:41:17.000,234,10978485,13925,0,1692668476,13130.819913530002,67.33533362999879,53553.09344712001
2023-08-22,01:41:18.000,234,10978549,13485,0,1692668477,13130.840122460002,67.32123537000007,53553.16331832001
2023-08-22,01:41:19.000,234,10978501,13565,0,1692668478,13130.880540320002,67.32123537000007,53553.17729256
2023-08-22,01:41:20.000,234,10978522,13725,0,1692668479,13130.894012939993,67.33533362999879,53553.21222816001
2023-08-22,01:41:21.000,234,10978523,13565,0,1692668480,13130.887276629997,67.32828449999943,53553.17729256
2023-08-22,01:41:22.000,234,10978505,13605,0,1692668481,13130.779495670002,67.33533362999879,53553.08646
2023-08-22,01:41:23.000,234,10978513,13925,0,1692668482,13130.779495670002,67.26484232999792,53553.09344712001
2023-08-22,01:41:24.000,234,10978500,13725,0,1692668483,13130.826649839997,67.30008798000199,53553.1563312
2023-08-22,01:41:25.000,234,10978526,13605,0,1692668484,13130.846858769997,67.28598972000327,53553.17729256
2023-08-22,01:41:26.000,234,10978525,14005,0,1692668485,13130.819913530002,67.24369493999984,53553.19126680001
2023-08-22,01:41:27.000,234,10978492,13445,0,1692668486,13130.819913530002,67.22959668000112,53553.12838272
2023-08-22,01:41:28.000,234,10978465,13645,0,1692668487,13130.860331390002,67.22254755000176,53553.20524104
2023-08-22,01:41:29.000,234,10978486,13605,0,1692668488,13130.887276629997,67.20844929000305,53553.1563312
2023-08-22,01:41:30.000,234,10978442,13925,0,1692668489,13130.819913530002,67.20140016000369,53553.19825392
2023-08-22,01:41:31.000,234,10978466,14085,0,1692668490,13130.725605189997,67.19435103000433,53553.12139560001
2023-08-22,01:41:32.000,234,10978460,13565,0,1692668491,13130.745814119997,67.18025276999833,53553.16331832001
2023-08-22,01:41:33.000,234,10978484,13765,0,1692668492,13130.779495670002,67.16615450999961,53553.20524104
2023-08-22,01:41:34.000,234,10978498,13685,0,1692668493,13130.772759359992,67.13090886000282,53553.2262024
2023-08-22,01:41:35.000,234,10978454,13645,0,1692668494,13130.732341499992,67.12385973000346,53553.19126680001
2023-08-22,01:41:36.000,234,10978513,13925,0,1692668495,13130.772759359992,67.12385973000346,53553.19825392
2023-08-22,01:41:37.000,234,10978530,13925,0,1692668496,13130.718868880002,67.08861407999939,53553.2262024
2023-08-22,01:41:38.000,234,10978505,13765,0,1692668497,13130.752550429992,67.10976147000474,53553.21222816001
2023-08-22,01:41:39.000,234,10978489,13645,0,1692668498,13130.712132569992,67.08156495000003,53553.17729256
2023-08-22,01:41:40.000,234,10978507,13765,0,1692668499,13130.685187329997,67.06746669000131,53553.24017664001
2023-08-22,01:41:41.000,234,10978480,13565,0,1692668500,13130.644769469996,67.07451582000067,53553.170305440006
2023-08-22,01:41:42.000,234,10978501,13805,0,1692668501,13130.638033160001,67.08156495000003,53553.20524104
2023-08-22,01:41:43.000,234,10978485,13405,0,1692668502,13130.698659950001,67.05336843000259,53553.2262024
2023-08-22,01:41:44.000,234,10978515,13525,0,1692668503,13130.671714709992,67.04631930000323,53553.2262024
2023-08-22,01:41:45.000,234,10978474,13485,0,1692668504,13130.658242090001,67.06041756000195,53553.19126680001
2023-08-22,01:41:46.000,234,10978499,14085,0,1692668505,13130.597615300001,67.05336843000259,53553.18427968
2023-08-22,01:41:47.000,234,10978493,13885,0,1692668506,13130.550461129991,67.03927017000387,53553.13536984
2023-08-22,01:41:48.000,234,10978475,13725,0,1692668507,13130.590878989991,67.06746669000131,53553.2262024
2023-08-22,01:41:49.000,234,10978511,13565,0,1692668508,13130.570670059991,67.05336843000259,53553.170305440006
2023-08-22,01:41:50.000,234,10978492,13565,0,1692668509,13130.530252199991,67.02517190999788,53553.18427968
2023-08-22,01:41:51.000,234,10978494,13405,0,1692668510,13130.510043269991,67.01107364999916,53553.1563312
2023-08-22,01:41:52.000,234,10978457,13605,0,1692668511,13130.483098029996,66.99697539000044,53553.149344080004
2023-08-22,01:41:53.000,234,10978512,13725,0,1692668512,13130.49657065,67.01812277999852,53553.149344080004
2023-08-22,01:41:54.000,234,10978470,13645,0,1692668513,13130.503306959996,66.99697539000044,53553.13536984
2023-08-22,01:41:55.000,234,10978483,13885,0,1692668514,13130.49657065,67.03222104000452,53553.16331832001
2023-08-22,01:41:56.000,234,10978459,14045,0,1692668515,13130.44941647999,67.04631930000323,53553.06549864
2023-08-22,01:41:57.000,234,10978459,13725,0,1692668516,13130.43594386,67.06746669000131,53553.100434240005
2023-08-22,01:41:58.000,234,10978480,13605,0,1692668517,13130.503306959996,67.0040245199998,53553.11440848001
2023-08-22,01:41:59.000,234,10978503,13245,0,1692668518,13130.483098029996,67.02517190999788,53553.07248576001
2023-08-22,01:42:00.000,234,10978470,13925,0,1692668519,13130.49657065,67.02517190999788,53553.07947288
2023-08-22,01:42:01.000,234,10978492,13725,0,1692668520,13130.42920754999,67.07451582000067,53553.08646
2023-08-22,01:42:02.000,234,10978520,13565,0,1692668521,13130.41573493,67.05336843000259,53553.02357592001
2023-08-22,01:42:03.000,234,10978474,13885,0,1692668522,13130.422471239996,67.02517190999788,53553.06549864
2023-08-22,01:42:04.000,234,10978464,13765,0,1692668523,13130.45615279,67.05336843000259,53553.05851152
2023-08-22,01:42:05.000,234,10978505,13685,0,1692668524,13130.51677958,67.05336843000259,53553.051524400005
2023-08-22,01:42:06.000,234,10978492,13485,0,1692668525,13130.55719744,67.08156495000003,53553.051524400005
2023-08-22,01:42:07.000,234,10978467,13845,0,1692668526,13130.570670059991,67.06746669000131,53553.07248576001
2023-08-22,01:42:08.000,234,10978504,13605,0,1692668527,13130.617824230001,67.05336843000259,53553.10742136
2023-08-22,01:42:09.000,234,10978515,13565,0,1692668528,13130.631296849991,67.14500712000154,53553.06549864
2023-08-22,01:42:10.000,234,10978452,13725,0,1692668529,13130.664978399996,67.13090886000282,53553.04453728001
2023-08-22,01:42:11.000,234,10978495,13525,0,1692668530,13130.624560539996,67.1520562500009,53553.002614560006
2023-08-22,01:42:12.000,234,10978458,13845,0,1692668531,13130.638033160001,67.17320363999897,53552.99562744001
2023-08-22,01:42:13.000,234,10978500,13725,0,1692668532,13130.685187329997,67.1520562500009,53553.08646
2023-08-22,01:42:14.000,234,10978451,13605,0,1692668533,13130.725605189997,67.15910538000026,53553.12139560001
2023-08-22,01:42:15.000,234,10978511,13565,0,1692668534,13130.745814119997,67.18730189999769,53553.13536984
2023-08-22,01:42:16.000,234,10978461,13965,0,1692668535,13130.752550429992,67.22254755000176,53553.07947288
2023-08-22,01:42:17.000,234,10978493,13805,0,1692668536,13130.739077810002,67.20140016000369,53553.002614560006
2023-08-22,01:42:18.000,234,10978467,13765,0,1692668537,13130.799704600002,67.23664581000048,53553.08646
2023-08-22,01:42:19.000,234,10978511,13685,0,1692668538,13130.813177219992,67.2507440699992,53553.05851152
2023-08-22,01:42:20.000,234,10978455,13525,0,1692668539,13130.806440909997,67.20844929000305,53553.06549864
2023-08-22,01:42:21.000,234,10978478,13405,0,1692668540,13130.792968289992,67.22959668000112,53553.051524400005
2023-08-22,01:42:22.000,234,10978539,13645,0,1692668541,13130.833386149992,67.22254755000176,53553.07947288
2023-08-22,01:42:23.000,234,10978488,13765,0,1692668542,13130.873804009992,67.23664581000048,53553.14235696001
2023-08-22,01:42:24.000,234,10978468,13565,0,1692668543,13130.914221869993,67.22959668000112,53553.17729256
2023-08-22,01:42:25.000,234,10978449,13725,0,1692668544,13130.894012939993,67.27189146000455,53553.13536984
2023-08-22,01:42:26.000,234,10978448,13845,0,1692668545,13130.867067699997,67.27189146000455,53553.06549864
2023-08-22,01:42:27.000,234,10978534,13645,0,1692668546,13130.900749250002,67.28598972000327,53553.10742136
2023-08-22,01:42:28.000,234,10978492,13765,0,1692668547,13131.001793899988,67.27189146000455,53553.1563312
2023-08-22,01:42:29.000,234,10978484,13565,0,1692668548,13130.974848659993,67.28598972000327,53553.14235696001
2023-08-22,01:42:30.000,234,10978473,13605,0,1692668549,13131.022002829988,67.29303885000263,53553.20524104
2023-08-22,01:42:31.000,234,10978465,13525,0,1692668550,13130.995057589993,67.28598972000327,53553.1563312
2023-08-22,01:42:32.000,234,10978462,13765,0,1692668551,13131.022002829988,67.26484232999792,53553.149344080004
2023-08-22,01:42:33.000,234,10978468,13565,0,1692668552,13131.008530209998,67.27189146000455,53553.17729256
2023-08-22,01:42:34.000,234,10978465,13685,0,1692668553,13131.082629619988,67.31418624000071,53553.2262024
2023-08-22,01:42:35.000,234,10978477,13645,0,1692668554,13131.089365929998,67.31418624000071,53553.24716376
2023-08-22,01:42:36.000,234,10978501,13925,0,1692668555,13131.082629619988,67.37762841000222,53553.19126680001
2023-08-22,01:42:37.000,234,10978448,13685,0,1692668556,13131.055684379993,67.37762841000222,53553.2262024
2023-08-22,01:42:38.000,234,10978516,13645,0,1692668557,13131.163465339989,67.35648102000414,53553.30306072
2023-08-22,01:42:39.000,234,10978471,14005,0,1692668558,13131.190410579999,67.35648102000414,53553.30306072
2023-08-22,01:42:40.000,234,10978468,13805,0,1692668559,13131.176937959994,67.37057928000286,53553.25415088
2023-08-22,01:42:41.000,234,10978498,13405,0,1692668560,13131.176937959994,67.35648102000414,53553.30306072
2023-08-22,01:42:42.000,234,10978477,13525,0,1692668561,13131.149992719998,67.3987758000003,53553.20524104
2023-08-22,01:42:43.000,234,10978497,13725,0,1692668562,13131.136520099994,67.3987758000003,53553.23318952
2023-08-22,01:42:44.000,234,10978555,13325,0,1692668563,13131.170201649998,67.41287405999901,53553.27511224
2023-08-22,01:42:45.000,234,10978468,13525,0,1692668564,13131.277982609994,67.41992318999837,53553.35895768001
2023-08-22,01:42:46.000,234,10978494,13525,0,1692668565,13131.318400469994,67.42697231999773,53553.37991904001
2023-08-22,01:42:47.000,234,10978499,13885,0,1692668566,13131.32513677999,67.39172667000093,53553.37991904001
2023-08-22,01:42:48.000,234,10978472,13605,0,1692668567,13131.30492784999,67.40582492999965,53553.37293192
2023-08-22,01:42:49.000,234,10978508,13885,0,1692668568,13131.36555463999,67.42697231999773,53553.42184176
2023-08-22,01:42:50.000,234,10978497,13805,0,1692668569,13131.419445119995,67.41287405999901,53553.42184176
2023-08-22,01:42:51.000,234,10978501,14085,0,1692668570,13131.39249988,67.45516884000244,53553.35197056
2023-08-22,01:42:52.000,234,10978488,13725,0,1692668571,13131.439654049995,67.45516884000244,53553.33100920001
2023-08-22,01:42:53.000,234,10978476,13485,0,1692668572,13131.49354453,67.47631623000052,53553.42882888001
2023-08-22,01:42:54.000,234,10978497,13405,0,1692668573,13131.54743500999,67.4974636199986,53553.44979024001
2023-08-22,01:42:55.000,234,10978512,13805,0,1692668574,13131.55417132,67.51861101000395,53553.46376448
2023-08-22,01:42:56.000,234,10978451,13885,0,1692668575,13131.55417132,67.54680753000139,53553.4707516
2023-08-22,01:42:57.000,234,10978474,13565,0,1692668576,13131.55417132,67.53975840000203,53553.54760992001
2023-08-22,01:42:58.000,234,10978497,13805,0,1692668577,13131.61479811,67.56795491999947,53553.47773872001
2023-08-22,01:42:59.000,234,10978453,13605,0,1692668578,13131.601325489995,67.58910231000482,53553.49171296
2023-08-22,01:43:00.000,234,10978483,13565,0,1692668579,13131.641743349996,67.65959360999841,53553.51267432
2023-08-22,01:43:01.000,234,10978485,13725,0,1692668580,13131.621534419995,67.6102497000029,53553.4707516
2023-08-22,01:43:02.000,234,10978521,13445,0,1692668581,13131.63500704,67.65959360999841,53553.51267432
2023-08-22,01:43:03.000,234,10978505,13685,0,1692668582,13131.69563383,67.66664273999777,53553.56158416
2023-08-22,01:43:04.000,234,10978489,13485,0,1692668583,13131.729315379991,67.66664273999777,53553.54760992001
2023-08-22,01:43:05.000,234,10978492,13965,0,1692668584,13131.621534419995,67.73713403999864,53553.52664856001
2023-08-22,01:43:06.000,234,10978514,13485,0,1692668585,13131.66868858999,67.76533056000335,53553.4707516
2023-08-22,01:43:07.000,234,10978483,13405,0,1692668586,13131.60806179999,67.77237969000271,53553.49870008001
2023-08-22,01:43:08.000,234,10978427,13405,0,1692668587,13131.71584276,67.80057621000014,53553.51267432
2023-08-22,01:43:09.000,234,10978510,13645,0,1692668588,13131.69563383,67.8076253399995,53553.603506880005
2023-08-22,01:43:10.000,234,10978519,13485,0,1692668589,13131.71584276,67.80057621000014,53553.603506880005
2023-08-22,01:43:11.000,234,10978493,13205,0,1692668590,13131.661952279996,67.84992012000293,53553.63844248
2023-08-22,01:43:12.000,234,10978508,13685,0,1692668591,13131.64847965999,67.84287099000358,53553.59651976001
2023-08-22,01:43:13.000,234,10978502,13645,0,1692668592,13131.65521597,67.84992012000293,53553.62446824001
2023-08-22,01:43:14.000,234,10978472,13445,0,1692668593,13131.63500704,67.89926402999845,53553.61748112001
2023-08-22,01:43:15.000,234,10978473,13525,0,1692668594,13131.61479811,67.87106751000101,53553.63145536
2023-08-22,01:43:16.000,234,10978481,13285,0,1692668595,13131.61479811,67.91336229000444,53553.603506880005
2023-08-22,01:43:17.000,234,10978491,13605,0,1692668596,13131.57438025,67.90631315999781,53553.56857128
2023-08-22,01:43:18.000,234,10978474,13765,0,1692668597,13131.621534419995,67.91336229000444,53553.65940384
2023-08-22,01:43:19.000,234,10978481,13685,0,1692668598,13131.581116559995,67.89221489999909,53553.56857128
2023-08-22,01:43:20.000,234,10978519,13725,0,1692668599,13131.60806179999,67.92746055000316,53553.554597040005
2023-08-22,01:43:21.000,234,10978526,13725,0,1692668600,13131.59458918,67.89926402999845,53553.56857128
2023-08-22,01:43:22.000,234,10978456,13325,0,1692668601,13131.55417132,67.88516576999973,53553.603506880005
2023-08-22,01:43:23.000,234,10978498,13565,0,1692668602,13131.500280839995,67.91336229000444,53553.54760992001
2023-08-22,01:43:24.000,234,10978477,13805,0,1692668603,13131.53396239,67.87106751000101,53553.52664856001
2023-08-22,01:43:25.000,234,10978459,13965,0,1692668604,13131.65521597,67.87106751000101,53553.61748112001
2023-08-22,01:43:26.000,234,10978478,13525,0,1692668605,13131.661952279996,67.87811664000037,53553.6803652
2023-08-22,01:43:27.000,234,10978483,13645,0,1692668606,13131.641743349996,67.87106751000101,53553.62446824001
2023-08-22,01:43:28.000,234,10978535,13925,0,1692668607,13131.6754249,67.88516576999973,53553.61748112001
2023-08-22,01:43:29.000,234,10978487,13765,0,1692668608,13131.61479811,67.84287099000358,53553.58953264
2023-08-22,01:43:30.000,234,10978500,13885,0,1692668609,13131.64847965999,67.84992012000293,53553.56857128
2023-08-22,01:43:31.000,234,10978468,13325,0,1692668610,13131.68889751999,67.87811664000037,53553.61748112001
2023-08-22,01:43:32.000,234,10978449,13445,0,1692668611,13131.66868858999,67.87106751000101,53553.56857128
2023-08-22,01:43:33.000,234,10978522,13525,0,1692668612,13131.769733239991,67.8076253399995,53553.69433944001
2023-08-22,01:43:34.000,234,10978457,13605,0,1692668613,13131.803414789996,67.8076253399995,53553.68735232
2023-08-22,01:43:35.000,234,10978511,13805,0,1692668614,13131.864041579996,67.8076253399995,53553.76421064001
2023-08-22,01:43:36.000,234,10978503,13885,0,1692668615,13131.897723130001,67.77942882000207,53553.66639096001
2023-08-22,01:43:37.000,234,10978496,13485,0,1692668616,13131.985295159997,67.77237969000271,53553.73626216
2023-08-22,01:43:38.000,234,10978479,13605,0,1692668617,13132.059394570002,67.8076253399995,53553.66639096001
2023-08-22,01:43:39.000,234,10978480,13405,0,1692668618,13132.120021360002,67.8076253399995,53553.72927504
2023-08-22,01:43:40.000,234,10978476,13685,0,1692668619,13132.187384459998,67.73713403999864,53553.771197760005
2023-08-22,01:43:41.000,234,10978523,13805,0,1692668620,13132.160439220002,67.75123230000463,53553.75722352
2023-08-22,01:43:42.000,234,10978475,13645,0,1692668621,13132.234538629993,67.73713403999864,53553.722287920005
2023-08-22,01:43:43.000,234,10978521,13645,0,1692668622,13132.335583279993,67.76533056000335,53553.82709472
2023-08-22,01:43:44.000,234,10978484,13685,0,1692668623,13132.416418999994,67.72303577999992,53553.841068960006
2023-08-22,01:43:45.000,234,10978523,13525,0,1692668624,13132.423155309989,67.7089375200012,53553.820107600004
2023-08-22,01:43:46.000,234,10978504,13565,0,1692668625,13132.409682689999,67.68779013000312,53553.7502364
2023-08-22,01:43:47.000,234,10978491,13885,0,1692668626,13132.477045789994,67.73713403999864,53553.79215912001
2023-08-22,01:43:48.000,234,10978477,13485,0,1692668627,13132.557881509994,67.71598665000056,53553.889978800005
2023-08-22,01:43:49.000,234,10978467,13525,0,1692668628,13132.58482674999,67.73713403999864,53553.86203032001
2023-08-22,01:43:50.000,234,10978500,13765,0,1692668629,13132.69260771,67.69483926000248,53553.9249144
2023-08-22,01:43:51.000,234,10978482,13925,0,1692668630,13132.679135089995,67.73008490999928,53553.93190152001
2023-08-22,01:43:52.000,234,10978482,13725,0,1692668631,13132.739761879995,67.70188839000184,53553.97382424
2023-08-22,01:43:53.000,234,10978504,13605,0,1692668632,13132.820597599995,67.71598665000056,53554.008759840006
2023-08-22,01:43:54.000,234,10978470,13485,0,1692668633,13132.83407022,67.71598665000056,53554.07863104001
2023-08-22,01:43:55.000,234,10978481,13485,0,1692668634,13132.901433319996,67.7089375200012,53554.01574696
2023-08-22,01:43:56.000,234,10978492,13725,0,1692668635,13132.901433319996,67.70188839000184,53554.00177272001
2023-08-22,01:43:57.000,234,10978520,13445,0,1692668636,13132.93511487,67.69483926000248,53554.0646568
2023-08-22,01:43:58.000,234,10978485,13925,0,1692668637,13133.063104759996,67.69483926000248,53554.16946360001
2023-08-22,01:43:59.000,234,10978504,13885,0,1692668638,13133.103522619997,67.71598665000056,53554.16946360001
2023-08-22,01:44:00.000,234,10978488,13525,0,1692668639,13133.103522619997,67.76533056000335,53554.19042496
2023-08-22,01:44:01.000,234,10978508,13645,0,1692668640,13133.130467859992,67.73713403999864,53554.176450720006
2023-08-22,01:44:02.000,234,10978508,13485,0,1692668641,13133.049632139991,67.71598665000056,53554.155489360004
2023-08-22,01:44:03.000,234,10978452,13445,0,1692668642,13133.090049999992,67.77237969000271,53554.14850224001
2023-08-22,01:44:04.000,234,10978526,13645,0,1692668643,13133.130467859992,67.744183169998,53554.274270400005
2023-08-22,01:44:05.000,234,10978515,13765,0,1692668644,13133.184358339997,67.78647795000143,53554.28125752
2023-08-22,01:44:06.000,234,10978509,13685,0,1692668645,13133.197830960002,67.78647795000143,53554.30221888
2023-08-22,01:44:07.000,234,10978487,13765,0,1692668646,13133.191094649992,67.82877273000486,53554.323180240004
2023-08-22,01:44:08.000,234,10978487,13765,0,1692668647,13133.265194059997,67.79352708000079,53554.31619312001
2023-08-22,01:44:09.000,234,10978464,13685,0,1692668648,13133.278666680002,67.84992012000293,53554.3790772
2023-08-22,01:44:10.000,234,10978464,13725,0,1692668649,13133.312348229992,67.84287099000358,53554.41401280001
2023-08-22,01:44:11.000,234,10978499,13565,0,1692668650,13133.251721439992,67.82877273000486,53554.40003856
2023-08-22,01:44:12.000,234,10978490,13565,0,1692668651,13133.319084540002,67.81467446999886,53554.4489484
2023-08-22,01:44:13.000,234,10978498,13765,0,1692668652,13133.339293470002,67.87811664000037,53554.5188196
2023-08-22,01:44:14.000,234,10978491,13765,0,1692668653,13133.426865499998,67.8569692500023,53554.5886908
2023-08-22,01:44:15.000,234,10978512,13325,0,1692668654,13133.332557159993,67.93450968000252,53554.59567792
2023-08-22,01:44:16.000,234,10978509,13765,0,1692668655,13133.372975019993,67.91336229000444,53554.60266504001
2023-08-22,01:44:17.000,234,10978493,13405,0,1692668656,13133.393183949993,67.9556570700006,53554.609652160005
2023-08-22,01:44:18.000,234,10978530,13765,0,1692668657,13133.406656569998,67.92746055000316,53554.61663928
2023-08-22,01:44:19.000,234,10978510,13525,0,1692668658,13133.433601809993,67.96975532999932,53554.623626399996
2023-08-22,01:44:20.000,234,10978496,13605,0,1692668659,13133.413392879993,67.97680445999868,53554.64458776
2023-08-22,01:44:21.000,234,10978488,13765,0,1692668660,13133.379711330002,67.99090272000467,53554.5886908
2023-08-22,01:44:22.000,234,10978512,13325,0,1692668661,13133.453810739993,67.97680445999868,53554.63760064
2023-08-22,01:44:23.000,234,10978497,13645,0,1692668662,13133.453810739993,67.97680445999868,53554.658562000004
2023-08-22,01:44:24.000,234,10978501,13325,0,1692668663,13133.507701219998,67.97680445999868,53554.6934976
2023-08-22,01:44:25.000,234,10978509,13325,0,1692668664,13133.467283359998,68.00500098000339,53554.70747184
2023-08-22,01:44:26.000,234,10978472,13365,0,1692668665,13133.433601809993,68.04729575999954,53554.71445896
2023-08-22,01:44:27.000,234,10978490,13405,0,1692668666,13133.440338119988,68.04729575999954,53554.658562000004
2023-08-22,01:44:28.000,234,10978506,13925,0,1692668667,13133.420129190003,68.04024663000018,53554.64458776
2023-08-22,01:44:29.000,234,10978496,13525,0,1692668668,13133.447074429998,68.02614837000147,53554.71445896
2023-08-22,01:44:30.000,234,10978448,13605,0,1692668669,13133.480755979988,68.0190992400021,53554.7633688
2023-08-22,01:44:31.000,234,10978457,13605,0,1692668670,13133.440338119988,68.0543448899989,53554.78433016
2023-08-22,01:44:32.000,234,10978471,13725,0,1692668671,13133.399920260003,68.0684431500049,53554.74240744
2023-08-22,01:44:33.000,234,10978514,13325,0,1692668672,13133.386447639998,68.07549228000426,53554.81926576001
2023-08-22,01:44:34.000,234,10978463,13685,0,1692668673,13133.366238709998,68.09663967000233,53554.77035592001
2023-08-22,01:44:35.000,234,10978537,13405,0,1692668674,13133.325820849997,68.10368880000169,53554.81227864
2023-08-22,01:44:36.000,234,10978498,13925,0,1692668675,13133.319084540002,68.13893444999849,53554.75638168
2023-08-22,01:44:37.000,234,10978493,13685,0,1692668676,13133.298875610002,68.12483618999977,53554.80529152
2023-08-22,01:44:38.000,234,10978513,13445,0,1692668677,13133.325820849997,68.11073793000105,53554.826252880004
2023-08-22,01:44:39.000,234,10978509,13645,0,1692668678,13133.332557159993,68.13893444999849,53554.847214240006
2023-08-22,01:44:40.000,234,10978544,13565,0,1692668679,13133.258457750002,68.15303271000448,53554.87516272
2023-08-22,01:44:41.000,234,10978509,13405,0,1692668680,13133.265194059997,68.1671309700032,53554.791317279996
2023-08-22,01:44:42.000,234,10978479,13605,0,1692668681,13133.191094649992,68.17418010000256,53554.75638168
2023-08-22,01:44:43.000,234,10978488,13565,0,1692668682,13133.130467859992,68.18827836000128,53554.74939456001
2023-08-22,01:44:44.000,234,10978472,13765,0,1692668683,13133.130467859992,68.1671309700032,53554.777343040005
2023-08-22,01:44:45.000,234,10978501,13765,0,1692668684,13133.170885719992,68.21647487999871,53554.847214240006
2023-08-22,01:44:46.000,234,10978488,13765,0,1692668685,13133.191094649992,68.20942574999935,53554.847214240006
2023-08-22,01:44:47.000,234,10978529,13725,0,1692668686,13133.143940479997,68.23057314000471,53554.83324
2023-08-22,01:44:48.000,234,10978525,13405,0,1692668687,13133.103522619997,68.2658187900015,53554.80529152
2023-08-22,01:44:49.000,234,10978506,13605,0,1692668688,13133.096786310001,68.27991705000022,53554.81926576001
2023-08-22,01:44:50.000,234,10978528,13405,0,1692668689,13133.130467859992,68.29401530999894,53554.75638168
2023-08-22,01:44:51.000,234,10978476,13605,0,1692668690,13133.022686899996,68.25876966000214,53554.77035592001
2023-08-22,01:44:52.000,234,10978470,13605,0,1692668691,13132.948587489991,68.25172053000279,53554.72144608001
2023-08-22,01:44:53.000,234,10978508,13685,0,1692668692,13132.968796419991,68.30811356999766,53554.71445896
2023-08-22,01:44:54.000,234,10978461,13805,0,1692668693,13132.97553273,68.23057314000471,53554.85420136
2023-08-22,01:44:55.000,234,10978477,13885,0,1692668694,13132.97553273,68.25172053000279,53554.78433016
2023-08-22,01:44:56.000,234,10978494,13325,0,1692668695,13132.921642249996,68.25172053000279,53554.847214240006
2023-08-22,01:44:57.000,234,10978473,13365,0,1692668696,13132.82733390999,68.25876966000214,53554.77035592001
2023-08-22,01:44:58.000,234,10978461,13485,0,1692668697,13132.820597599995,68.27286792000086,53554.791317279996
2023-08-22,01:44:59.000,234,10978477,13405,0,1692668698,13132.81386129,68.25876966000214,53554.7633688
2023-08-22,01:45:00.000,234,10978505,13445,0,1692668699,13132.780179739995,68.21647487999871,53554.81227864
2023-08-22,01:45:01.000,234,10978526,13965,0,1692668700,13132.76670711999,68.25172053000279,53554.791317279996
2023-08-22,01:45:02.000,234,10978496,13485,0,1692668701,13132.74649818999,68.27286792000086,53554.79830440001
2023-08-22,01:45:03.000,234,10978492,13605,0,1692668702,13132.780179739995,68.23762227000407,53554.79830440001
2023-08-22,01:45:04.000,234,10978470,13565,0,1692668703,13132.739761879995,68.22352400999807,53554.791317279996
2023-08-22,01:45:05.000,234,10978524,13485,0,1692668704,13132.65218985,68.23057314000471,53554.67253624001
2023-08-22,01:45:06.000,234,10978464,13925,0,1692668705,13132.61177199,68.22352400999807,53554.72144608001
2023-08-22,01:45:07.000,234,10978508,13285,0,1692668706,13132.60503567999,68.23057314000471,53554.63760064
2023-08-22,01:45:08.000,234,10978489,13565,0,1692668707,13132.65218985,68.18122923000192,53554.74939456001
2023-08-22,01:45:09.000,234,10978491,13645,0,1692668708,13132.618508299995,68.24467140000343,53554.679523360006
2023-08-22,01:45:10.000,234,10978479,13845,0,1692668709,13132.557881509994,68.21647487999871,53554.71445896
2023-08-22,01:45:11.000,234,10978468,13925,0,1692668710,13132.618508299995,68.23057314000471,53554.679523360006
2023-08-22,01:45:12.000,234,10978536,13645,0,1692668711,13132.57135413,68.23762227000407,53554.68651048
2023-08-22,01:45:13.000,234,10978469,13925,0,1692668712,13132.61177199,68.23762227000407,53554.68651048
2023-08-22,01:45:14.000,234,10978495,13605,0,1692668713,13132.62524460999,68.23057314000471,53554.68651048
2023-08-22,01:45:15.000,234,10978459,13445,0,1692668714,13132.658926159995,68.24467140000343,53554.70048472001
2023-08-22,01:45:16.000,234,10978513,13685,0,1692668715,13132.5511452,68.27286792000086,53554.64458776
2023-08-22,01:45:17.000,234,10978512,13565,0,1692668716,13132.58482674999,68.27991705000022,53554.66554912
2023-08-22,01:45:18.000,234,10978473,13925,0,1692668717,13132.67239878,68.20237662,53554.73542032
2023-08-22,01:45:19.000,234,10978491,13765,0,1692668718,13132.66566246999,68.22352400999807,53554.71445896
2023-08-22,01:45:20.000,234,10978541,13565,0,1692668719,13132.65218985,68.24467140000343,53554.70048472001
2023-08-22,01:45:21.000,234,10978464,13925,0,1692668720,13132.64545353999,68.2658187900015,53554.68651048
2023-08-22,01:45:22.000,234,10978467,13725,0,1692668721,13132.61177199,68.23057314000471,53554.66554912
2023-08-22,01:45:23.000,234,10978516,13565,0,1692668722,13132.618508299995,68.28696617999958,53554.679523360006
2023-08-22,01:45:24.000,234,10978493,13685,0,1692668723,13132.69260771,68.25172053000279,53554.75638168
2023-08-22,01:45:25.000,234,10978528,13485,0,1692668724,13132.679135089995,68.27991705000022,53554.66554912
2023-08-22,01:45:26.000,234,10978481,13845,0,1692668725,13132.739761879995,68.25172053000279,53554.679523360006
2023-08-22,01:45:27.000,234,10978520,13685,0,1692668726,13132.759970809995,68.27991705000022,53554.67253624001
2023-08-22,01:45:28.000,234,10978553,13805,0,1692668727,13132.820597599995,68.27286792000086,53554.7633688
2023-08-22,01:45:29.000,234,10978518,13845,0,1692668728,13132.83407022,68.28696617999958,53554.6934976
2023-08-22,01:45:30.000,234,10978501,13725,0,1692668729,13132.861015459996,68.28696617999958,53554.74240744
2023-08-22,01:45:31.000,234,10978501,13525,0,1692668730,13132.84754283999,68.30811356999766,53554.74240744
2023-08-22,01:45:32.000,234,10978504,13605,0,1692668731,13132.86775176999,68.27286792000086,53554.791317279996
2023-08-22,01:45:33.000,234,10978505,13565,0,1692668732,13132.962060109996,68.3010644399983,53554.86118848
2023-08-22,01:45:34.000,234,10978546,13445,0,1692668733,13132.97553273,68.27991705000022,53554.83324
2023-08-22,01:45:35.000,234,10978496,13645,0,1692668734,13133.015950590001,68.25876966000214,53554.88913696001
2023-08-22,01:45:36.000,234,10978538,13845,0,1692668735,13133.029423209991,68.28696617999958,53554.847214240006
2023-08-22,01:45:37.000,234,10978496,13805,0,1692668736,13133.123731549997,68.25876966000214,53554.88214984
2023-08-22,01:45:38.000,234,10978484,13565,0,1692668737,13133.116995240001,68.21647487999871,53554.96599528001
2023-08-22,01:45:39.000,234,10978489,13645,0,1692668738,13133.150676789992,68.25172053000279,53554.95202104
2023-08-22,01:45:40.000,234,10978509,13405,0,1692668739,13133.170885719992,68.25172053000279,53554.97996952
2023-08-22,01:45:41.000,234,10978477,13565,0,1692668740,13133.177622030002,68.24467140000343,53554.945033920005
2023-08-22,01:45:42.000,234,10978536,13565,0,1692668741,13133.218039890002,68.21647487999871,53554.993943760004
2023-08-22,01:45:43.000,234,10978497,13645,0,1692668742,13133.244985129997,68.23057314000471,53555.0428536
2023-08-22,01:45:44.000,234,10978479,13685,0,1692668743,13133.305611919997,68.24467140000343,53555.10573768001
2023-08-22,01:45:45.000,234,10978506,13605,0,1692668744,13133.292139299992,68.22352400999807,53555.063814960005
2023-08-22,01:45:46.000,234,10978492,13765,0,1692668745,13133.285402989997,68.24467140000343,53555.02189224
2023-08-22,01:45:47.000,234,10978494,13445,0,1692668746,13133.298875610002,68.22352400999807,53555.04984072
2023-08-22,01:45:48.000,234,10978489,13685,0,1692668747,13133.393183949993,68.20942574999935,53555.126699039996
2023-08-22,01:45:49.000,234,10978491,13405,0,1692668748,13133.386447639998,68.23762227000407,53555.11971192
2023-08-22,01:45:50.000,234,10978519,13445,0,1692668749,13133.440338119988,68.19532749000064,53555.13368616001
2023-08-22,01:45:51.000,234,10978562,13565,0,1692668750,13133.440338119988,68.20942574999935,53555.14067328
2023-08-22,01:45:52.000,234,10978495,13365,0,1692668751,13133.474019669993,68.23762227000407,53555.161634640004
2023-08-22,01:45:53.000,234,10978518,13245,0,1692668752,13133.527910149998,68.23762227000407,53555.14067328
2023-08-22,01:45:54.000,234,10978519,13805,0,1692668753,13133.615482179994,68.20237662,53555.2175316
2023-08-22,01:45:55.000,234,10978484,13525,0,1692668754,13133.602009559989,68.20942574999935,53555.231505840005
2023-08-22,01:45:56.000,234,10978504,13405,0,1692668755,13133.622218489989,68.18827836000128,53555.21054448
2023-08-22,01:45:57.000,234,10978516,13365,0,1692668756,13133.642427419989,68.21647487999871,53555.2175316
2023-08-22,01:45:58.000,234,10978468,13245,0,1692668757,13133.736735759994,68.22352400999807,53555.2175316
2023-08-22,01:45:59.000,234,10978506,13405,0,1692668758,13133.80409885999,68.20942574999935,53555.33631264
2023-08-22,01:46:00.000,234,10978502,13525,0,1692668759,13133.8310441,68.18827836000128,53555.30137704001
2023-08-22,01:46:01.000,234,10978520,13965,0,1692668760,13133.837780409995,68.21647487999871,53555.34329976001
2023-08-22,01:46:02.000,234,10978500,13565,0,1692668761,13133.878198269995,68.18122923000192,53555.30137704001
2023-08-22,01:46:03.000,234,10978504,13485,0,1692668762,13133.89167089,68.17418010000256,53555.294389919996
2023-08-22,01:46:04.000,234,10978475,13405,0,1692668763,13134.019660779995,68.11073793000105,53555.350286880006
2023-08-22,01:46:05.000,234,10978486,13365,0,1692668764,13133.999451849995,68.15303271000448,53555.42015808001
2023-08-22,01:46:06.000,234,10978498,13885,0,1692668765,13134.04660601999,68.12483618999977,53555.41317096
2023-08-22,01:46:07.000,234,10978540,13565,0,1692668766,13134.06681494999,68.11073793000105,53555.40618384
2023-08-22,01:46:08.000,234,10978512,13285,0,1692668767,13134.147650669991,68.08254141000361,53555.462080799996
2023-08-22,01:46:09.000,234,10978480,13845,0,1692668768,13134.161123289996,68.07549228000426,53555.41317096
2023-08-22,01:46:10.000,234,10978499,13645,0,1692668769,13134.221750079996,68.06139401999826,53555.399196720005
2023-08-22,01:46:11.000,234,10978504,13605,0,1692668770,13134.221750079996,68.11778706000041,53555.357274
2023-08-22,01:46:12.000,234,10978471,13605,0,1692668771,13134.275640560001,68.04729575999954,53555.43413232
2023-08-22,01:46:13.000,234,10978508,13285,0,1692668772,13134.369948899992,68.06139401999826,53555.531952
2023-08-22,01:46:14.000,234,10978478,13605,0,1692668773,13134.430575689992,68.03319750000082,53555.62278456
2023-08-22,01:46:15.000,234,10978520,13605,0,1692668774,13134.417103070002,68.03319750000082,53555.57387472
2023-08-22,01:46:16.000,234,10978534,13685,0,1692668775,13134.477729860002,67.99795185000403,53555.58086184
2023-08-22,01:46:17.000,234,10978496,13565,0,1692668776,13134.403630449997,68.01205011000275,53555.59483608
2023-08-22,01:46:18.000,234,10978524,13805,0,1692668777,13134.491202479992,67.99795185000403,53555.60881032001
2023-08-22,01:46:19.000,234,10978482,13325,0,1692668778,13134.497938790002,68.00500098000339,53555.6018232
2023-08-22,01:46:20.000,234,10978506,13325,0,1692668779,13134.538356650002,67.96975532999932,53555.65772016001
2023-08-22,01:46:21.000,234,10978500,13565,0,1692668780,13134.578774510002,68.00500098000339,53555.60881032001
2023-08-22,01:46:22.000,234,10978545,13765,0,1692668781,13134.700028089988,67.97680445999868,53555.69964288
2023-08-22,01:46:23.000,234,10978514,13405,0,1692668782,13134.740445949988,67.96270619999996,53555.74855272
2023-08-22,01:46:24.000,234,10978510,13685,0,1692668783,13134.780863809989,67.99795185000403,53555.8114368
2023-08-22,01:46:25.000,234,10978475,13765,0,1692668784,13134.807809049998,68.00500098000339,53555.80444968001
2023-08-22,01:46:26.000,234,10978499,13405,0,1692668785,13134.801072739989,67.9556570700006,53555.79047544
2023-08-22,01:46:27.000,234,10978541,13565,0,1692668786,13134.801072739989,67.9556570700006,53555.80444968001
2023-08-22,01:46:28.000,234,10978485,13605,0,1692668787,13134.861699529989,67.91336229000444,53555.86034664
2023-08-22,01:46:29.000,234,10978485,13405,0,1692668788,13134.861699529989,67.93450968000252,53555.88829512
2023-08-22,01:46:30.000,234,10978505,13285,0,1692668789,13134.96274417999,67.91336229000444,53555.87432088001
2023-08-22,01:46:31.000,234,10978510,13645,0,1692668790,13134.929062629999,67.94860794000124,53555.83938528
2023-08-22,01:46:32.000,234,10978493,13925,0,1692668791,13134.935798939994,67.93450968000252,53555.88829512
2023-08-22,01:46:33.000,234,10978519,13765,0,1692668792,13134.929062629999,67.93450968000252,53555.881308
2023-08-22,01:46:34.000,234,10978489,13445,0,1692668793,13134.98295310999,67.94155881000188,53555.84637240001
2023-08-22,01:46:35.000,234,10978478,13765,0,1692668794,13135.00989835,67.94155881000188,53555.902269360005
2023-08-22,01:46:36.000,234,10978499,13525,0,1692668795,13135.04357989999,67.93450968000252,53555.92323072001
2023-08-22,01:46:37.000,234,10978525,13565,0,1692668796,13134.976216799994,67.99090272000467,53555.902269360005
2023-08-22,01:46:38.000,234,10978506,13645,0,1692668797,13135.00989835,67.99090272000467,53555.9861148
2023-08-22,01:46:39.000,234,10978541,13325,0,1692668798,13135.097470379995,68.00500098000339,53556.03502464
2023-08-22,01:46:40.000,234,10978492,13325,0,1692668799,13135.14462454999,67.96975532999932,53556.06297312001
2023-08-22,01:46:41.000,234,10978502,13725,0,1692668800,13135.14462454999,67.99795185000403,53556.04899888
2023-08-22,01:46:42.000,234,10978502,13645,0,1692668801,13135.097470379995,67.99090272000467,53555.97912768
2023-08-22,01:46:43.000,234,10978489,13525,0,1692668802,13135.16483347999,68.04729575999954,53556.00707616
2023-08-22,01:46:44.000,234,10978523,13565,0,1692668803,13135.21198765,68.0543448899989,53556.055986
2023-08-22,01:46:45.000,234,10978502,13765,0,1692668804,13135.259141819995,68.03319750000082,53556.08393448
2023-08-22,01:46:46.000,234,10978503,13405,0,1692668805,13135.26587812999,68.04729575999954,53556.069960240005
2023-08-22,01:46:47.000,234,10978486,13525,0,1692668806,13135.279350749996,68.06139401999826,53556.09092160001
2023-08-22,01:46:48.000,234,10978474,13605,0,1692668807,13135.360186469996,68.06139401999826,53556.10489584
2023-08-22,01:46:49.000,234,10978493,13845,0,1692668808,13135.339977539996,68.0684431500049,53556.09790872
2023-08-22,01:46:50.000,234,10978506,13405,0,1692668809,13135.346713849991,68.11073793000105,53556.13284432
2023-08-22,01:46:51.000,234,10978543,13765,0,1692668810,13135.33324123,68.14598357999785,53556.06297312001
2023-08-22,01:46:52.000,234,10978473,13645,0,1692668811,13135.339977539996,68.13188531999913,53556.09790872
2023-08-22,01:46:53.000,234,10978506,13405,0,1692668812,13135.37365909,68.14598357999785,53556.167779920004
2023-08-22,01:46:54.000,234,10978517,13765,0,1692668813,13135.447758499991,68.12483618999977,53556.167779920004
2023-08-22,01:46:55.000,234,10978515,13685,0,1692668814,13135.37365909,68.16008184000384,53556.1957284
2023-08-22,01:46:56.000,234,10978478,13405,0,1692668815,13135.37365909,68.20942574999935,53556.188741280006
2023-08-22,01:46:57.000,234,10978522,13845,0,1692668816,13135.346713849991,68.18827836000128,53556.20970264001
2023-08-22,01:46:58.000,234,10978492,13565,0,1692668817,13135.37365909,68.18827836000128,53556.25162536
2023-08-22,01:46:59.000,234,10978499,13685,0,1692668818,13135.346713849991,68.20237662,53556.25861248001
2023-08-22,01:47:00.000,234,10978526,13565,0,1692668819,13135.32650491999,68.19532749000064,53556.3005352
2023-08-22,01:47:01.000,234,10978508,13645,0,1692668820,13135.27261444,68.23057314000471,53556.216689760004
2023-08-22,01:47:02.000,234,10978504,13765,0,1692668821,13135.319768609996,68.20942574999935,53556.23066400001
2023-08-22,01:47:03.000,234,10978516,13445,0,1692668822,13135.3130323,68.24467140000343,53556.34944504001
2023-08-22,01:47:04.000,234,10978533,13365,0,1692668823,13135.29282337,68.27991705000022,53556.335470800004
2023-08-22,01:47:05.000,234,10978520,13685,0,1692668824,13135.25240551,68.3010644399983,53556.24463824
2023-08-22,01:47:06.000,234,10978494,13445,0,1692668825,13135.18504240999,68.3151627000043,53556.24463824
2023-08-22,01:47:07.000,234,10978507,13765,0,1692668826,13135.137888239995,68.30811356999766,53556.22367688
2023-08-22,01:47:08.000,234,10978465,13405,0,1692668827,13135.13115193,68.3151627000043,53556.286560960005
2023-08-22,01:47:09.000,234,10978515,13485,0,1692668828,13135.12441561999,68.33631009000237,53556.31450944
2023-08-22,01:47:10.000,234,10978507,13925,0,1692668829,13135.110943,68.34335922000173,53556.27258672
2023-08-22,01:47:11.000,234,10978510,13565,0,1692668830,13135.110943,68.32221183000365,53556.23066400001
2023-08-22,01:47:12.000,234,10978512,13485,0,1692668831,13135.057052519995,68.37155573999917,53556.22367688
2023-08-22,01:47:13.000,234,10978502,13285,0,1692668832,13135.06378882999,68.37860486999853,53556.286560960005
2023-08-22,01:47:14.000,234,10978510,13325,0,1692668833,13135.036843589995,68.38565399999788,53556.25162536
2023-08-22,01:47:15.000,234,10978487,13605,0,1692668834,13135.03010728,68.42794878000132,53556.22367688
2023-08-22,01:47:16.000,234,10978485,13405,0,1692668835,13134.949271559999,68.42089965000196,53556.216689760004
2023-08-22,01:47:17.000,234,10978497,13525,0,1692668836,13134.895381079994,68.42794878000132,53556.20970264001
2023-08-22,01:47:18.000,234,10978454,13325,0,1692668837,13134.96948049,68.43499791000067,53556.29354808
2023-08-22,01:47:19.000,234,10978541,13565,0,1692668838,13134.94253524999,68.37860486999853,53556.3005352
2023-08-22,01:47:20.000,234,10978537,13685,0,1692668839,13134.92232631999,68.43499791000067,53556.24463824
2023-08-22,01:47:21.000,234,10978511,13965,0,1692668840,13134.895381079994,68.42794878000132,53556.32848368001
2023-08-22,01:47:22.000,234,10978486,13645,0,1692668841,13134.821281669989,68.42794878000132,53556.23066400001
2023-08-22,01:47:23.000,234,10978506,13485,0,1692668842,13134.834754289994,68.39975226000388,53556.188741280006
2023-08-22,01:47:24.000,234,10978493,13645,0,1692668843,13134.834754289994,68.4138505200026,53556.24463824
2023-08-22,01:47:25.000,234,10978498,13765,0,1692668844,13134.814545359994,68.4138505200026,53556.216689760004
2023-08-22,01:47:26.000,234,10978523,13445,0,1692668845,13134.814545359994,68.4490961699994,53556.1957284
2023-08-22,01:47:27.000,234,10978501,13685,0,1692668846,13134.753918569993,68.42089965000196,53556.22367688
2023-08-22,01:47:28.000,234,10978495,13565,0,1692668847,13134.794336429994,68.43499791000067,53556.2655996
2023-08-22,01:47:29.000,234,10978542,13725,0,1692668848,13134.753918569993,68.43499791000067,53556.24463824
2023-08-22,01:47:30.000,234,10978529,13565,0,1692668849,13134.740445949988,68.39975226000388,53556.20271552
2023-08-22,01:47:31.000,234,10978501,13765,0,1692668850,13134.726973329998,68.45614529999875,53556.20271552
2023-08-22,01:47:32.000,234,10978579,13605,0,1692668851,13134.713500709993,68.49139095000282,53556.167779920004
2023-08-22,01:47:33.000,234,10978467,13445,0,1692668852,13134.753918569993,68.43499791000067,53556.24463824
2023-08-22,01:47:34.000,234,10978502,13565,0,1692668853,13134.794336429994,68.44204704000003,53556.24463824
2023-08-22,01:47:35.000,234,10978458,13405,0,1692668854,13134.801072739989,68.43499791000067,53556.24463824
2023-08-22,01:47:36.000,234,10978485,13685,0,1692668855,13134.807809049998,68.44204704000003,53556.216689760004
2023-08-22,01:47:37.000,234,10978560,13285,0,1692668856,13134.868435839999,68.40680139000324,53556.23066400001
2023-08-22,01:47:38.000,234,10978498,13245,0,1692668857,13134.787600119998,68.4490961699994,53556.18175416001
2023-08-22,01:47:39.000,234,10978481,13525,0,1692668858,13134.807809049998,68.4772926900041,53556.20970264001
2023-08-22,01:47:40.000,234,10978496,13525,0,1692668859,13134.834754289994,68.44204704000003,53556.216689760004
2023-08-22,01:47:41.000,234,10978515,13605,0,1692668860,13134.821281669989,68.47024356000475,53556.15380568
2023-08-22,01:47:42.000,234,10978528,13405,0,1692668861,13134.90211738999,68.46319442999811,53556.188741280006
2023-08-22,01:47:43.000,234,10978473,13565,0,1692668862,13134.956007869994,68.48434182000346,53556.23066400001
2023-08-22,01:47:44.000,234,10978524,13325,0,1692668863,13135.00989835,68.48434182000346,53556.20271552
2023-08-22,01:47:45.000,234,10978485,13445,0,1692668864,13135.00989835,68.51958747000026,53556.167779920004
2023-08-22,01:47:46.000,234,10978483,13685,0,1692668865,13134.96274417999,68.51958747000026,53556.07694736
2023-08-22,01:47:47.000,234,10978498,13565,0,1692668866,13134.98295310999,68.5125383400009,53556.10489584
2023-08-22,01:47:48.000,234,10978491,13445,0,1692668867,13135.07052514,68.56893138000305,53556.118870080005
2023-08-22,01:47:49.000,234,10978559,13685,0,1692668868,13135.036843589995,68.59712790000049,53556.1258572
2023-08-22,01:47:50.000,234,10978503,13885,0,1692668869,13135.110943,68.56893138000305,53556.20271552
2023-08-22,01:47:51.000,234,10978541,13245,0,1692668870,13135.158097169995,68.49139095000282,53556.1957284
2023-08-22,01:47:52.000,234,10978498,13725,0,1692668871,13135.158097169995,68.52663659999962,53556.167779920004
2023-08-22,01:47:53.000,234,10978559,13725,0,1692668872,13135.18504240999,68.50548921000154,53556.20970264001
2023-08-22,01:47:54.000,234,10978472,13525,0,1692668873,13135.21198765,68.54073485999834,53556.13284432
2023-08-22,01:47:55.000,234,10978512,13405,0,1692668874,13135.259141819995,68.56893138000305,53556.18175416001
2023-08-22,01:47:56.000,234,10978542,13925,0,1692668875,13135.178306099995,68.5477839899977,53556.10489584
2023-08-22,01:47:57.000,234,10978481,13725,0,1692668876,13135.24566919999,68.55483312000433,53556.13983144001
2023-08-22,01:47:58.000,234,10978523,13765,0,1692668877,13135.27261444,68.53368572999898,53556.11188296001
2023-08-22,01:47:59.000,234,10978503,13245,0,1692668878,13135.380395399996,68.54073485999834,53556.20271552
2023-08-22,01:48:00.000,234,10978534,13605,0,1692668879,13135.366922779991,68.50548921000154,53556.23066400001
2023-08-22,01:48:01.000,234,10978506,13365,0,1692668880,13135.346713849991,68.48434182000346,53556.167779920004
2023-08-22,01:48:02.000,234,10978530,13565,0,1692668881,13135.41407695,68.45614529999875,53556.1957284
2023-08-22,01:48:03.000,234,10978499,13285,0,1692668882,13135.454494810001,68.4490961699994,53556.286560960005
2023-08-22,01:48:04.000,234,10978500,13205,0,1692668883,13135.461231119996,68.4490961699994,53556.25162536
2023-08-22,01:48:05.000,234,10978490,13605,0,1692668884,13135.501648979996,68.4772926900041,53556.25162536
2023-08-22,01:48:06.000,234,10978525,13565,0,1692668885,13135.548803149992,68.47024356000475,53556.31450944
2023-08-22,01:48:07.000,234,10978517,13405,0,1692668886,13135.636375180002,68.44204704000003,53556.34944504001
2023-08-22,01:48:08.000,234,10978504,13365,0,1692668887,13135.670056729992,68.39975226000388,53556.384380640004
2023-08-22,01:48:09.000,234,10978569,13645,0,1692668888,13135.629638869992,68.4138505200026,53556.34245792
2023-08-22,01:48:10.000,234,10978535,13365,0,1692668889,13135.676793040002,68.42794878000132,53556.335470800004
2023-08-22,01:48:11.000,234,10978512,13805,0,1692668890,13135.683529349997,68.4138505200026,53556.32848368001
2023-08-22,01:48:12.000,234,10978523,13405,0,1692668891,13135.703738279997,68.42794878000132,53556.356432160006
2023-08-22,01:48:13.000,234,10978510,13605,0,1692668892,13135.798046620002,68.4138505200026,53556.43329048
2023-08-22,01:48:14.000,234,10978530,13765,0,1692668893,13135.811519239993,68.42794878000132,53556.48918744
2023-08-22,01:48:15.000,234,10978524,13405,0,1692668894,13135.824991859998,68.39975226000388,53556.44726472001
2023-08-22,01:48:16.000,234,10978493,13685,0,1692668895,13135.824991859998,68.4490961699994,53556.39835488001
2023-08-22,01:48:17.000,234,10978524,13445,0,1692668896,13135.939509129988,68.40680139000324,53556.48918744
2023-08-22,01:48:18.000,234,10978536,13485,0,1692668897,13135.892354959993,68.4138505200026,53556.48220032
2023-08-22,01:48:19.000,234,10978514,13565,0,1692668898,13135.952981749993,68.42089965000196,53556.5101488
2023-08-22,01:48:20.000,234,10978498,13805,0,1692668899,13135.932772819993,68.4772926900041,53556.49617456001
2023-08-22,01:48:21.000,234,10978501,13525,0,1692668900,13135.966454369998,68.40680139000324,53556.46123896
2023-08-22,01:48:22.000,234,10978514,13565,0,1692668901,13135.993399609994,68.42794878000132,53556.41931624
2023-08-22,01:48:23.000,234,10978509,13765,0,1692668902,13136.080971639989,68.42089965000196,53556.49617456001
2023-08-22,01:48:24.000,234,10978481,13605,0,1692668903,13136.114653189994,68.42089965000196,53556.53111016
2023-08-22,01:48:25.000,234,10978523,13245,0,1692668904,13136.087707949999,68.4138505200026,53556.503161680004
2023-08-22,01:48:26.000,234,10978545,13405,0,1692668905,13136.080971639989,68.39270313000452,53556.5101488
2023-08-22,01:48:27.000,234,10978522,13485,0,1692668906,13136.114653189994,68.38565399999788,53556.49617456001
2023-08-22,01:48:28.000,234,10978477,13645,0,1692668907,13136.215697839994,68.37860486999853,53556.573032880005
2023-08-22,01:48:29.000,234,10978485,13405,0,1692668908,13136.215697839994,68.4138505200026,53556.60098136
2023-08-22,01:48:30.000,234,10978512,13605,0,1692668909,13136.31000618,68.39975226000388,53556.67783968
2023-08-22,01:48:31.000,234,10978509,13565,0,1692668910,13136.30326986999,68.39975226000388,53556.59399424001
2023-08-22,01:48:32.000,234,10978522,13605,0,1692668911,13136.336951419995,68.40680139000324,53556.670852560004
2023-08-22,01:48:33.000,234,10978492,13285,0,1692668912,13136.37063297,68.40680139000324,53556.67783968
2023-08-22,01:48:34.000,234,10978559,13605,0,1692668913,13136.397578209995,68.42089965000196,53556.67783968
2023-08-22,01:48:35.000,234,10978496,13565,0,1692668914,13136.42452344999,68.42089965000196,53556.69880104
2023-08-22,01:48:36.000,234,10978504,13365,0,1692668915,13136.417787139995,68.45614529999875,53556.68482680001
2023-08-22,01:48:37.000,234,10978506,13645,0,1692668916,13136.41105083,68.47024356000475,53556.74771088
2023-08-22,01:48:38.000,234,10978507,13485,0,1692668917,13136.458204999995,68.48434182000346,53556.79662072
2023-08-22,01:48:39.000,234,10978532,13845,0,1692668918,13136.53230441,68.48434182000346,53556.81758208
2023-08-22,01:48:40.000,234,10978506,13365,0,1692668919,13136.49188655,68.49139095000282,53556.740723760005
2023-08-22,01:48:41.000,234,10978518,13525,0,1692668920,13136.579458579996,68.46319442999811,53556.81059496001
2023-08-22,01:48:42.000,234,10978526,13525,0,1692668921,13136.559249649996,68.46319442999811,53556.79662072
2023-08-22,01:48:43.000,234,10978489,13405,0,1692668922,13136.606403819991,68.49844008000218,53556.81758208
2023-08-22,01:48:44.000,234,10978508,13765,0,1692668923,13136.640085369996,68.4772926900041,53556.83155632001
2023-08-22,01:48:45.000,234,10978489,13325,0,1692668924,13136.626612749991,68.54073485999834,53556.80360784
2023-08-22,01:48:46.000,234,10978513,13925,0,1692668925,13136.741130019996,68.49844008000218,53556.85251768001
2023-08-22,01:48:47.000,234,10978519,13645,0,1692668926,13136.788284189992,68.50548921000154,53556.887453280004
2023-08-22,01:48:48.000,234,10978509,13645,0,1692668927,13136.815229430002,68.52663659999962,53556.95033736001
2023-08-22,01:48:49.000,234,10978514,13405,0,1692668928,13136.821965739997,68.55483312000433,53556.93636312
2023-08-22,01:48:50.000,234,10978514,13325,0,1692668929,13136.828702049992,68.60417702999985,53556.8944404
2023-08-22,01:48:51.000,234,10978522,13445,0,1692668930,13136.896065150002,68.57598051000241,53556.887453280004
2023-08-22,01:48:52.000,234,10978504,13765,0,1692668931,13136.956691940002,68.56188225000369,53556.91540176
2023-08-22,01:48:53.000,234,10978517,13405,0,1692668932,13136.976900870002,68.54073485999834,53557.01322144
2023-08-22,01:48:54.000,234,10978503,13605,0,1692668933,13137.051000279993,68.53368572999898,53557.0341828
2023-08-22,01:48:55.000,234,10978479,13325,0,1692668934,13137.098154449988,68.55483312000433,53557.027195680006
2023-08-22,01:48:56.000,234,10978508,13565,0,1692668935,13137.172253859993,68.5477839899977,53557.006234320004
2023-08-22,01:48:57.000,234,10978518,13405,0,1692668936,13137.178990169989,68.55483312000433,53557.125015360005
2023-08-22,01:48:58.000,234,10978491,13245,0,1692668937,13137.212671719994,68.54073485999834,53557.09007976
2023-08-22,01:48:59.000,234,10978486,13525,0,1692668938,13137.266562199999,68.56893138000305,53557.13200248
2023-08-22,01:49:00.000,234,10978495,13445,0,1692668939,13137.306980059999,68.56188225000369,53557.20187368
2023-08-22,01:49:01.000,234,10978529,13645,0,1692668940,13137.354134229994,68.57598051000241,53557.1389896
2023-08-22,01:49:02.000,234,10978504,13925,0,1692668941,13137.42823364,68.56188225000369,53557.18091232
2023-08-22,01:49:03.000,234,10978497,13925,0,1692668942,13137.46191518999,68.5477839899977,53557.21584792001
2023-08-22,01:49:04.000,234,10978477,13565,0,1692668943,13137.54275090999,68.56188225000369,53557.278732
2023-08-22,01:49:05.000,234,10978524,13605,0,1692668944,13137.56969615,68.59712790000049,53557.222835040004
2023-08-22,01:49:06.000,234,10978504,13245,0,1692668945,13137.56295983999,68.60417702999985,53557.173925200004
2023-08-22,01:49:07.000,234,10978496,13325,0,1692668946,13137.616850319995,68.63237355000456,53557.26475776001
2023-08-22,01:49:08.000,234,10978487,13325,0,1692668947,13137.717894969996,68.6112261599992,53557.32065472
2023-08-22,01:49:09.000,234,10978501,13525,0,1692668948,13137.75157652,68.63237355000456,53557.38353880001
2023-08-22,01:49:10.000,234,10978510,13565,0,1692668949,13137.818939619996,68.64647181000328,53557.411487280006
2023-08-22,01:49:11.000,234,10978507,13525,0,1692668950,13137.845884859991,68.66761920000135,53557.44642288
2023-08-22,01:49:12.000,234,10978478,13965,0,1692668951,13137.839148549996,68.63237355000456,53557.40450016001
2023-08-22,01:49:13.000,234,10978502,13445,0,1692668952,13137.872830100001,68.68171746000007,53557.51629408
2023-08-22,01:49:14.000,234,10978508,13525,0,1692668953,13137.926720579992,68.68876658999943,53557.50231984001
2023-08-22,01:49:15.000,234,10978509,13325,0,1692668954,13137.946929509992,68.69581571999879,53557.51629408
2023-08-22,01:49:16.000,234,10978536,13485,0,1692668955,13137.933456890001,68.73106137000286,53557.4883456
2023-08-22,01:49:17.000,234,10978525,13285,0,1692668956,13137.933456890001,68.73811050000222,53557.558216800004
2023-08-22,01:49:18.000,234,10978555,13605,0,1692668957,13138.047974159992,68.73106137000286,53557.60712664
2023-08-22,01:49:19.000,234,10978538,13525,0,1692668958,13138.014292610002,68.76630701999966,53557.61411376
2023-08-22,01:49:20.000,234,10978543,13525,0,1692668959,13138.041237849997,68.78040527999838,53557.676997840004
2023-08-22,01:49:21.000,234,10978513,13405,0,1692668960,13137.933456890001,68.77335614999902,53557.579178160006
2023-08-22,01:49:22.000,234,10978554,13525,0,1692668961,13138.000819989997,68.78745440999774,53557.65603648
2023-08-22,01:49:23.000,234,10978549,13685,0,1692668962,13138.014292610002,68.77335614999902,53557.64904936001
2023-08-22,01:49:24.000,234,10978484,13565,0,1692668963,13138.041237849997,68.79450354000437,53557.725907680004
2023-08-22,01:49:25.000,234,10978490,13605,0,1692668964,13138.014292610002,68.84384744999988,53557.71193344
2023-08-22,01:49:26.000,234,10978528,13445,0,1692668965,13137.994083680001,68.83679832000053,53557.6630236
2023-08-22,01:49:27.000,234,10978485,13685,0,1692668966,13138.021028919997,68.82270006000181,53557.71193344
2023-08-22,01:49:28.000,234,10978536,14085,0,1692668967,13138.088392019992,68.84384744999988,53557.76084328
2023-08-22,01:49:29.000,234,10978493,13645,0,1692668968,13138.007556299992,68.86499483999796,53557.81674024001
2023-08-22,01:49:30.000,234,10978528,13925,0,1692668969,13138.021028919997,68.83679832000053,53557.80975312
2023-08-22,01:49:31.000,234,10978516,13605,0,1692668970,13137.926720579992,68.83679832000053,53557.725907680004
2023-08-22,01:49:32.000,234,10978514,13525,0,1692668971,13137.933456890001,68.8720439700046,53557.76783040001
2023-08-22,01:49:33.000,234,10978527,13485,0,1692668972,13137.994083680001,68.84384744999988,53557.83770160001
2023-08-22,01:49:34.000,234,10978486,13485,0,1692668973,13138.000819989997,68.85089657999924,53557.88661144001
2023-08-22,01:49:35.000,234,10978486,13805,0,1692668974,13137.960402129997,68.89319136000267,53557.88661144001
2023-08-22,01:49:36.000,234,10978528,13565,0,1692668975,13137.866093789991,68.86499483999796,53557.82372736
2023-08-22,01:49:37.000,234,10978509,13885,0,1692668976,13137.825675929991,68.9072896200014,53557.76783040001
2023-08-22,01:49:38.000,234,10978570,13485,0,1692668977,13137.866093789991,68.86499483999796,53557.8726372
2023-08-22,01:49:39.000,234,10978488,13765,0,1692668978,13137.845884859991,68.9072896200014,53557.865650080006
2023-08-22,01:49:40.000,234,10978452,13605,0,1692668979,13137.76504913999,68.88614223000332,53557.83770160001
2023-08-22,01:49:41.000,234,10978518,13605,0,1692668980,13137.75157652,68.90024049000203,53557.81674024001
2023-08-22,01:49:42.000,234,10978496,13165,0,1692668981,13137.738103899996,68.9072896200014,53557.893598560004
2023-08-22,01:49:43.000,234,10978503,13605,0,1692668982,13137.71115866,68.88614223000332,53557.90058568
2023-08-22,01:49:44.000,234,10978511,13405,0,1692668983,13137.70442234999,68.90024049000203,53557.90757280001
2023-08-22,01:49:45.000,234,10978489,13605,0,1692668984,13137.637059249995,68.91433875000075,53557.893598560004
2023-08-22,01:49:46.000,234,10978498,13645,0,1692668985,13137.69094973,68.93548613999883,53557.90058568
2023-08-22,01:49:47.000,234,10978526,13405,0,1692668986,13137.58990508,68.93548613999883,53557.87962432
2023-08-22,01:49:48.000,234,10978555,13405,0,1692668987,13137.576432459995,68.94958440000482,53557.8726372
2023-08-22,01:49:49.000,234,10978517,13325,0,1692668988,13137.50906936,68.98483005000162,53557.865650080006
2023-08-22,01:49:50.000,234,10978504,13405,0,1692668989,13137.52254197999,68.95663353000418,53557.93552128001
2023-08-22,01:49:51.000,234,10978519,13445,0,1692668990,13137.48886043,68.9707317900029,53557.963469760005
2023-08-22,01:49:52.000,234,10978520,13405,0,1692668991,13137.46191518999,68.97778092000226,53557.92853416
2023-08-22,01:49:53.000,234,10978525,13285,0,1692668992,13137.42149732999,69.0059774399997,53557.94949552
2023-08-22,01:49:54.000,234,10978520,13565,0,1692668993,13137.40802471,69.02712482999777,53557.963469760005
2023-08-22,01:49:55.000,234,10978504,13605,0,1692668994,13137.347397919999,68.99892831000034,53557.92853416
2023-08-22,01:49:56.000,234,10978470,13405,0,1692668995,13137.313716369994,69.01302656999906,53557.88661144001
2023-08-22,01:49:57.000,234,10978470,13765,0,1692668996,13137.246353269999,68.99892831000034,53557.90757280001
2023-08-22,01:49:58.000,234,10978530,13565,0,1692668997,13137.239616959989,69.01302656999906,53557.977444
2023-08-22,01:49:59.000,234,10978513,13245,0,1692668998,13137.152044929993,68.99892831000034,53558.01936672
2023-08-22,01:50:00.000,234,10978505,13285,0,1692668999,13137.104890759998,69.04827222000313,53557.94949552
2023-08-22,01:50:01.000,234,10978524,13645,0,1692669000,13137.024055039998,69.02007569999842,53557.97045688
2023-08-22,01:50:02.000,234,10978553,13325,0,1692669001,13136.916274080002,69.02007569999842,53557.88661144001
2023-08-22,01:50:03.000,234,10978583,13605,0,1692669002,13136.835438360002,69.0059774399997,53557.82372736
2023-08-22,01:50:04.000,234,10978508,13485,0,1692669003,13136.828702049992,69.03417396000441,53557.802766
2023-08-22,01:50:05.000,234,10978490,13565,0,1692669004,13136.781547879997,69.02712482999777,53557.85167584
2023-08-22,01:50:06.000,234,10978511,13245,0,1692669005,13136.700712159996,69.02712482999777,53557.85167584
2023-08-22,01:50:07.000,234,10978519,13605,0,1692669006,13136.646821679991,69.05532135000249,53557.76783040001
2023-08-22,01:50:08.000,234,10978505,13405,0,1692669007,13136.626612749991,69.04122309000377,53557.865650080006
2023-08-22,01:50:09.000,234,10978503,13365,0,1692669008,13136.53230441,69.04122309000377,53557.83071448
2023-08-22,01:50:10.000,234,10978506,13565,0,1692669009,13136.478413929995,68.99187918000098,53557.78180464
2023-08-22,01:50:11.000,234,10978510,13845,0,1692669010,13136.40431451999,69.0059774399997,53557.75385616
2023-08-22,01:50:12.000,234,10978535,13605,0,1692669011,13136.33021511,68.97778092000226,53557.697959200006
2023-08-22,01:50:13.000,234,10978499,13565,0,1692669012,13136.30326986999,68.98483005000162,53557.69097208001
2023-08-22,01:50:14.000,234,10978492,13605,0,1692669013,13136.28306093999,68.95663353000418,53557.7328948
2023-08-22,01:50:15.000,234,10978528,13405,0,1692669014,13136.22917046,69.0059774399997,53557.73988192001
2023-08-22,01:50:16.000,234,10978533,13565,0,1692669015,13136.12138949999,68.97778092000226,53557.67001072001
2023-08-22,01:50:17.000,234,10978534,13925,0,1692669016,13136.094444259994,68.94958440000482,53557.6630236
2023-08-22,01:50:18.000,234,10978508,13765,0,1692669017,13136.074235329994,68.95663353000418,53557.64206224
2023-08-22,01:50:19.000,234,10978523,13645,0,1692669018,13136.054026399994,68.98483005000162,53557.60013952001
2023-08-22,01:50:20.000,234,10978520,13605,0,1692669019,13136.054026399994,68.91433875000075,53557.579178160006
2023-08-22,01:50:21.000,234,10978544,13605,0,1692669020,13135.952981749993,68.95663353000418,53557.47437136
2023-08-22,01:50:22.000,234,10978525,13005,0,1692669021,13135.986663299998,68.91433875000075,53557.55122968001
2023-08-22,01:50:23.000,234,10978538,13245,0,1692669022,13135.986663299998,68.95663353000418,53557.5931524
2023-08-22,01:50:24.000,234,10978494,13565,0,1692669023,13136.000135919989,68.94253526999819,53557.58616528
2023-08-22,01:50:25.000,234,10978533,13245,0,1692669024,13135.959718059989,68.93548613999883,53557.52328120001
2023-08-22,01:50:26.000,234,10978533,13565,0,1692669025,13135.899091269988,68.92843700999947,53557.509306960004
2023-08-22,01:50:27.000,234,10978546,13285,0,1692669026,13135.858673409988,68.91433875000075,53557.47437136
2023-08-22,01:50:28.000,234,10978514,13565,0,1692669027,13135.878882339988,68.90024049000203,53557.48135848001
2023-08-22,01:50:29.000,234,10978535,13445,0,1692669028,13135.932772819993,68.90024049000203,53557.46738424
2023-08-22,01:50:30.000,234,10978523,13445,0,1692669029,13135.946245439998,68.91433875000075,53557.50231984001
2023-08-22,01:50:31.000,234,10978514,13285,0,1692669030,13135.946245439998,68.9072896200014,53557.48135848001
2023-08-22,01:50:32.000,234,10978529,13205,0,1692669031,13135.919300199988,68.88614223000332,53557.411487280006
2023-08-22,01:50:33.000,234,10978551,13485,0,1692669032,13135.932772819993,68.90024049000203,53557.39751304
2023-08-22,01:50:34.000,234,10978548,13445,0,1692669033,13136.006872229998,68.87909310000396,53557.38353880001
2023-08-22,01:50:35.000,234,10978510,13485,0,1692669034,13135.973190679993,68.8579457099986,53557.26475776001
2023-08-22,01:50:36.000,234,10978483,13405,0,1692669035,13136.054026399994,68.87909310000396,53557.35559032001
2023-08-22,01:50:37.000,234,10978541,13605,0,1692669036,13136.027081159998,68.86499483999796,53557.36956456
2023-08-22,01:50:38.000,234,10978562,13445,0,1692669037,13136.067499019999,68.84384744999988,53557.33462896001
2023-08-22,01:50:39.000,234,10978560,13525,0,1692669038,13136.114653189994,68.88614223000332,53557.42546152
2023-08-22,01:50:40.000,234,10978522,13245,0,1692669039,13136.080971639989,68.8720439700046,53557.27174488
2023-08-22,01:50:41.000,234,10978544,13445,0,1692669040,13136.074235329994,68.91433875000075,53557.278732
2023-08-22,01:50:42.000,234,10978527,13565,0,1692669041,13136.134862119994,68.90024049000203,53557.36956456
2023-08-22,01:50:43.000,234,10978524,13765,0,1692669042,13136.148334739999,68.94958440000482,53557.35559032001
2023-08-22,01:50:44.000,234,10978535,13525,0,1692669043,13136.18201628999,68.8720439700046,53557.390525920004
2023-08-22,01:50:45.000,234,10978503,13605,0,1692669044,13136.175279979994,68.90024049000203,53557.35559032001
2023-08-22,01:50:46.000,234,10978486,13365,0,1692669045,13136.20896153,68.90024049000203,53557.39751304
2023-08-22,01:50:47.000,234,10978541,13645,0,1692669046,13136.235906769994,68.8720439700046,53557.47437136
2023-08-22,01:50:48.000,234,10978534,13525,0,1692669047,13136.28306093999,68.90024049000203,53557.43244864001
2023-08-22,01:50:49.000,234,10978582,13285,0,1692669048,13136.215697839994,68.89319136000267,53557.36956456
2023-08-22,01:50:50.000,234,10978468,13485,0,1692669049,13136.235906769994,68.8720439700046,53557.4184744
2023-08-22,01:50:51.000,234,10978551,13565,0,1692669050,13136.215697839994,68.91433875000075,53557.36956456
2023-08-22,01:50:52.000,234,10978526,13405,0,1692669051,13136.22917046,68.91433875000075,53557.40450016001
2023-08-22,01:50:53.000,234,10978526,13605,0,1692669052,13136.24264307999,68.92138788000011,53557.42546152
2023-08-22,01:50:54.000,234,10978532,13445,0,1692669053,13136.30326986999,68.89319136000267,53557.411487280006
2023-08-22,01:50:55.000,234,10978542,13525,0,1692669054,13136.296533559995,68.94958440000482,53557.42546152
2023-08-22,01:50:56.000,234,10978492,13645,0,1692669055,13136.296533559995,68.93548613999883,53557.40450016001
2023-08-22,01:50:57.000,234,10978536,13445,0,1692669056,13136.36389665999,68.88614223000332,53557.43943576
2023-08-22,01:50:58.000,234,10978507,13525,0,1692669057,13136.32347879999,68.90024049000203,53557.36956456
2023-08-22,01:50:59.000,234,10978549,13565,0,1692669058,13136.296533559995,68.9072896200014,53557.390525920004
2023-08-22,01:51:00.000,234,10978541,13605,0,1692669059,13136.357160349995,68.9072896200014,53557.40450016001
2023-08-22,01:51:01.000,234,10978476,13405,0,1692669060,13136.316742489995,68.94958440000482,53557.35559032001
2023-08-22,01:51:02.000,234,10978488,13525,0,1692669061,13136.336951419995,68.90024049000203,53557.390525920004
2023-08-22,01:51:03.000,234,10978506,13525,0,1692669062,13136.35042404,68.92138788000011,53557.44642288
2023-08-22,01:51:04.000,234,10978525,13365,0,1692669063,13136.41105083,68.92843700999947,53557.43244864001
2023-08-22,01:51:05.000,234,10978473,13485,0,1692669064,13136.336951419995,68.93548613999883,53557.4184744
2023-08-22,01:51:06.000,234,10978518,13605,0,1692669065,13136.38410558999,68.92843700999947,53557.44642288
2023-08-22,01:51:07.000,234,10978530,13765,0,1692669066,13136.296533559995,68.94958440000482,53557.3486032
2023-08-22,01:51:08.000,234,10978495,13445,0,1692669067,13136.30326986999,68.94253526999819,53557.35559032001
2023-08-22,01:51:09.000,234,10978524,13525,0,1692669068,13136.33021511,68.96368266000354,53557.4184744
2023-08-22,01:51:10.000,234,10978487,13685,0,1692669069,13136.3908419,68.92843700999947,53557.43244864001
2023-08-22,01:51:11.000,234,10978538,13405,0,1692669070,13136.377369279995,68.9707317900029,53557.43943576
2023-08-22,01:51:12.000,234,10978487,13325,0,1692669071,13136.33021511,68.9707317900029,53557.39751304
2023-08-22,01:51:13.000,234,10978459,13685,0,1692669072,13136.437996069995,68.99892831000034,53557.37655168
2023-08-22,01:51:14.000,234,10978477,13565,0,1692669073,13136.3908419,68.97778092000226,53557.411487280006
2023-08-22,01:51:15.000,234,10978502,13485,0,1692669074,13136.3908419,68.97778092000226,53557.40450016001
2023-08-22,01:51:16.000,234,10978461,13645,0,1692669075,13136.397578209995,68.95663353000418,53557.362577440006
2023-08-22,01:51:17.000,234,10978544,13525,0,1692669076,13136.44473237999,68.98483005000162,53557.33462896001
2023-08-22,01:51:18.000,234,10978501,13525,0,1692669077,13136.49188655,68.9707317900029,53557.43244864001
2023-08-22,01:51:19.000,234,10978453,13525,0,1692669078,13136.51209548,68.9707317900029,53557.43244864001
2023-08-22,01:51:20.000,234,10978497,13445,0,1692669079,13136.52556809999,68.99187918000098,53557.411487280006
2023-08-22,01:51:21.000,234,10978507,13245,0,1692669080,13136.49188655,68.99187918000098,53557.390525920004
2023-08-22,01:51:22.000,234,10978516,13765,0,1692669081,13136.53230441,68.99187918000098,53557.36956456
2023-08-22,01:51:23.000,234,10978495,13925,0,1692669082,13136.52556809999,68.99892831000034,53557.35559032001
2023-08-22,01:51:24.000,234,10978528,13605,0,1692669083,13136.565985959991,68.9707317900029,53557.460397120005
2023-08-22,01:51:25.000,234,10978489,13405,0,1692669084,13136.606403819991,68.98483005000162,53557.40450016001
2023-08-22,01:51:26.000,234,10978539,13805,0,1692669085,13136.5929312,68.99892831000034,53557.48135848001
2023-08-22,01:51:27.000,234,10978500,13445,0,1692669086,13136.633349060001,69.01302656999906,53557.44642288
2023-08-22,01:51:28.000,234,10978560,13525,0,1692669087,13136.741130019996,68.96368266000354,53557.509306960004
2023-08-22,01:51:29.000,234,10978469,13365,0,1692669088,13136.680503229996,68.99187918000098,53557.40450016001
2023-08-22,01:51:30.000,234,10978515,13485,0,1692669089,13136.768075259992,68.98483005000162,53557.40450016001
2023-08-22,01:51:31.000,234,10978504,13685,0,1692669090,13136.707448469992,68.99187918000098,53557.39751304
2023-08-22,01:51:32.000,234,10978502,13765,0,1692669091,13136.774811570001,68.99187918000098,53557.43244864001
2023-08-22,01:51:33.000,234,10978506,13405,0,1692669092,13136.862383599997,69.0059774399997,53557.55122968001
2023-08-22,01:51:34.000,234,10978517,13605,0,1692669093,13136.909537769992,68.97778092000226,53557.50231984001
2023-08-22,01:51:35.000,234,10978500,13285,0,1692669094,13136.909537769992,69.03417396000441,53557.54424256
2023-08-22,01:51:36.000,234,10978558,13605,0,1692669095,13136.929746699992,68.99892831000034,53557.51629408
2023-08-22,01:51:37.000,234,10978476,13365,0,1692669096,13136.970164559993,69.02007569999842,53557.52328120001
2023-08-22,01:51:38.000,234,10978516,13605,0,1692669097,13137.037527660003,68.98483005000162,53557.53725544
2023-08-22,01:51:39.000,234,10978518,13325,0,1692669098,13137.044263969998,69.02712482999777,53557.54424256
2023-08-22,01:51:40.000,234,10978506,13685,0,1692669099,13137.091418139993,69.02007569999842,53557.58616528
2023-08-22,01:51:41.000,234,10978489,13725,0,1692669100,13137.077945519988,69.01302656999906,53557.52328120001
2023-08-22,01:51:42.000,234,10978522,13605,0,1692669101,13137.131835999993,68.99187918000098,53557.57219104001
2023-08-22,01:51:43.000,234,10978576,13525,0,1692669102,13137.239616959989,69.02007569999842,53557.57219104001
2023-08-22,01:51:44.000,234,10978535,13325,0,1692669103,13137.253089579994,69.02712482999777,53557.68398496
2023-08-22,01:51:45.000,234,10978509,13925,0,1692669104,13137.266562199999,69.02712482999777,53557.60013952001
2023-08-22,01:51:46.000,234,10978502,13925,0,1692669105,13137.259825889989,69.02007569999842,53557.60712664
2023-08-22,01:51:47.000,234,10978523,13565,0,1692669106,13137.32045267999,69.04827222000313,53557.628088000005
2023-08-22,01:51:48.000,234,10978498,13765,0,1692669107,13137.347397919999,69.04122309000377,53557.628088000005
2023-08-22,01:51:49.000,234,10978529,13445,0,1692669108,13137.455178879994,69.04827222000313,53557.7328948
2023-08-22,01:51:50.000,234,10978545,13565,0,1692669109,13137.56969615,69.04827222000313,53557.76783040001
2023-08-22,01:51:51.000,234,10978540,13765,0,1692669110,13137.576432459995,69.07646874000056,53557.75385616
2023-08-22,01:51:52.000,234,10978559,13565,0,1692669111,13137.56969615,69.03417396000441,53557.71892056001
2023-08-22,01:51:53.000,234,10978506,13525,0,1692669112,13137.66400448999,69.104665259998,53557.76084328
2023-08-22,01:51:54.000,234,10978524,13685,0,1692669113,13137.71115866,69.06237048000185,53557.77481752
2023-08-22,01:51:55.000,234,10978539,13725,0,1692669114,13137.738103899996,69.06237048000185,53557.746869040006
2023-08-22,01:51:56.000,234,10978503,13485,0,1692669115,13137.74484020999,69.07646874000056,53557.76084328
2023-08-22,01:51:57.000,234,10978511,13445,0,1692669116,13137.76504913999,69.08351786999992,53557.75385616
2023-08-22,01:51:58.000,234,10978523,13485,0,1692669117,13137.872830100001,69.09056699999928,53557.92853416
2023-08-22,01:51:59.000,234,10978534,13685,0,1692669118,13137.919984269996,69.104665259998,53557.93552128001
2023-08-22,01:52:00.000,234,10978536,13565,0,1692669119,13137.953665820001,69.104665259998,53557.92853416
2023-08-22,01:52:01.000,234,10978481,13365,0,1692669120,13137.940193199996,69.14696004000143,53557.914559920006
2023-08-22,01:52:02.000,234,10978529,13485,0,1692669121,13137.960402129997,69.15400917000079,53557.93552128001
2023-08-22,01:52:03.000,234,10978517,13445,0,1692669122,13138.007556299992,69.16810742999951,53557.90757280001
2023-08-22,01:52:04.000,234,10978573,13565,0,1692669123,13138.041237849997,69.13991091000207,53557.99141824
2023-08-22,01:52:05.000,234,10978527,13765,0,1692669124,13138.054710470002,69.17515655999887,53558.06827656
2023-08-22,01:52:06.000,234,10978554,13645,0,1692669125,13138.095128330002,69.16810742999951,53558.11019928
2023-08-22,01:52:07.000,234,10978504,13605,0,1692669126,13138.088392019992,69.20335308000358,53558.05430232001
2023-08-22,01:52:08.000,234,10978520,13605,0,1692669127,13138.108600949992,69.18220568999823,53558.15212200001
2023-08-22,01:52:09.000,234,10978541,13365,0,1692669128,13138.095128330002,69.22450047000166,53558.14513488
2023-08-22,01:52:10.000,234,10978496,13205,0,1692669129,13138.128809879992,69.21040221000294,53558.11019928
2023-08-22,01:52:11.000,234,10978544,13525,0,1692669130,13138.034501540002,69.2174513400023,53558.0473152
2023-08-22,01:52:12.000,234,10978475,13525,0,1692669131,13138.061446779997,69.23154960000102,53558.131160640005
2023-08-22,01:52:13.000,234,10978510,13685,0,1692669132,13138.068183089992,69.23154960000102,53558.16609624
2023-08-22,01:52:14.000,234,10978538,13405,0,1692669133,13138.108600949992,69.24564785999974,53558.20801896
2023-08-22,01:52:15.000,234,10978509,13645,0,1692669134,13138.088392019992,69.28794264000317,53558.20801896
2023-08-22,01:52:16.000,234,10978477,13365,0,1692669135,13138.054710470002,69.26679524999781,53558.15212200001
2023-08-22,01:52:17.000,234,10978536,13405,0,1692669136,13138.000819989997,69.29499177000253,53558.15910912
2023-08-22,01:52:18.000,234,10978520,13445,0,1692669137,13138.007556299992,69.29499177000253,53558.15910912
2023-08-22,01:52:19.000,234,10978549,13365,0,1692669138,13137.940193199996,69.30909003000124,53558.12417352001
2023-08-22,01:52:20.000,234,10978499,13405,0,1692669139,13137.973874750001,69.3161391600006,53558.22199320001
2023-08-22,01:52:21.000,234,10978515,13645,0,1692669140,13137.953665820001,69.3161391600006,53558.20801896
2023-08-22,01:52:22.000,234,10978538,13725,0,1692669141,13137.953665820001,69.30204090000188,53558.19404472001
2023-08-22,01:52:23.000,234,10978522,13565,0,1692669142,13137.933456890001,69.3161391600006,53558.228980320004
2023-08-22,01:52:24.000,234,10978519,13725,0,1692669143,13137.953665820001,69.32318828999996,53558.21500608
2023-08-22,01:52:25.000,234,10978496,13525,0,1692669144,13137.83241224,69.30909003000124,53558.17308336001
2023-08-22,01:52:26.000,234,10978574,13405,0,1692669145,13137.758312829996,69.3161391600006,53558.1171864
2023-08-22,01:52:27.000,234,10978521,13405,0,1692669146,13137.77178545,69.30909003000124,53558.11019928
2023-08-22,01:52:28.000,234,10978496,13685,0,1692669147,13137.717894969996,69.28794264000317,53558.14513488
2023-08-22,01:52:29.000,234,10978518,13445,0,1692669148,13137.71115866,69.28794264000317,53558.15212200001
2023-08-22,01:52:30.000,234,10978502,13605,0,1692669149,13137.717894969996,69.26679524999781,53558.13814776
2023-08-22,01:52:31.000,234,10978542,13765,0,1692669150,13137.6707408,69.30909003000124,53558.131160640005
2023-08-22,01:52:32.000,234,10978497,13245,0,1692669151,13137.6707408,69.2808935100038,53558.11019928
2023-08-22,01:52:33.000,234,10978562,13845,0,1692669152,13137.637059249995,69.2808935100038,53558.17308336001
2023-08-22,01:52:34.000,234,10978487,13765,0,1692669153,13137.71115866,69.28794264000317,53558.14513488
2023-08-22,01:52:35.000,234,10978550,13645,0,1692669154,13137.616850319995,69.30909003000124,53558.11019928
2023-08-22,01:52:36.000,234,10978522,13565,0,1692669155,13137.56295983999,69.2526969899991,53558.0473152
2023-08-22,01:52:37.000,234,10978526,13485,0,1692669156,13137.596641389995,69.29499177000253,53558.07526368001
2023-08-22,01:52:38.000,234,10978505,13485,0,1692669157,13137.63032294,69.29499177000253,53558.13814776
2023-08-22,01:52:39.000,234,10978525,13405,0,1692669158,13137.616850319995,69.26679524999781,53558.15910912
2023-08-22,01:52:40.000,234,10978543,13525,0,1692669159,13137.54275090999,69.30909003000124,53558.09622504
2023-08-22,01:52:41.000,234,10978491,13685,0,1692669160,13137.48212411999,69.29499177000253,53558.10321216001
2023-08-22,01:52:42.000,234,10978508,13285,0,1692669161,13137.50906936,69.29499177000253,53558.13814776
2023-08-22,01:52:43.000,234,10978513,13725,0,1692669162,13137.50906936,69.29499177000253,53558.131160640005
2023-08-22,01:52:44.000,234,10978554,13605,0,1692669163,13137.48212411999,69.29499177000253,53558.15910912
2023-08-22,01:52:45.000,234,10978484,13565,0,1692669164,13137.434969949994,69.30204090000188,53558.13814776
2023-08-22,01:52:46.000,234,10978492,13405,0,1692669165,13137.414761019994,69.26679524999781,53558.14513488
2023-08-22,01:52:47.000,234,10978528,13605,0,1692669166,13137.4686515,69.25974611999845,53558.201031840006
2023-08-22,01:52:48.000,234,10978502,13685,0,1692669167,13137.434969949994,69.22450047000166,53558.180070480004
2023-08-22,01:52:49.000,234,10978506,13605,0,1692669168,13137.387815779999,69.23154960000102,53558.13814776
2023-08-22,01:52:50.000,234,10978548,13485,0,1692669169,13137.374343159994,69.24564785999974,53558.131160640005
2023-08-22,01:52:51.000,234,10978530,13645,0,1692669170,13137.253089579994,69.2808935100038,53558.07526368001
2023-08-22,01:52:52.000,234,10978512,13445,0,1692669171,13137.266562199999,69.2526969899991,53558.033340960006
2023-08-22,01:52:53.000,234,10978498,13525,0,1692669172,13137.286771129999,69.2526969899991,53558.1171864
2023-08-22,01:52:54.000,234,10978534,13485,0,1692669173,13137.273298509994,69.23859873000038,53558.131160640005
2023-08-22,01:52:55.000,234,10978539,13845,0,1692669174,13137.219408029989,69.27384438000445,53558.10321216001
2023-08-22,01:52:56.000,234,10978525,13565,0,1692669175,13137.192462789993,69.2174513400023,53558.06827656
2023-08-22,01:52:57.000,234,10978519,13685,0,1692669176,13137.138572309988,69.23154960000102,53558.11019928
2023-08-22,01:52:58.000,234,10978547,13525,0,1692669177,13137.152044929993,69.2174513400023,53558.05430232001
2023-08-22,01:52:59.000,234,10978511,13485,0,1692669178,13137.111627069993,69.21040221000294,53558.04032808
2023-08-22,01:53:00.000,234,10978527,13645,0,1692669179,13137.057736590003,69.20335308000358,53558.05430232001
2023-08-22,01:53:01.000,234,10978489,13565,0,1692669180,13137.051000279993,69.19630395000422,53557.97045688
2023-08-22,01:53:02.000,234,10978520,13405,0,1692669181,13137.064472899998,69.17515655999887,53558.033340960006
2023-08-22,01:53:03.000,234,10978541,13285,0,1692669182,13137.051000279993,69.15400917000079,53558.061289440004
2023-08-22,01:53:04.000,234,10978521,13565,0,1692669183,13137.057736590003,69.13991091000207,53558.06827656
2023-08-22,01:53:05.000,234,10978510,13485,0,1692669184,13136.983637179997,69.11171439000464,53558.02635384001
2023-08-22,01:53:06.000,234,10978517,13445,0,1692669185,13136.956691940002,69.14696004000143,53557.99141824
2023-08-22,01:53:07.000,234,10978528,13525,0,1692669186,13136.916274080002,69.15400917000079,53558.02635384001
2023-08-22,01:53:08.000,234,10978504,13445,0,1692669187,13136.916274080002,69.104665259998,53557.97045688
2023-08-22,01:53:09.000,234,10978513,13325,0,1692669188,13136.875856220002,69.14696004000143,53557.893598560004
2023-08-22,01:53:10.000,234,10978502,13565,0,1692669189,13136.936483010002,69.118763520004,53557.98443112001
2023-08-22,01:53:11.000,234,10978539,13325,0,1692669190,13136.936483010002,69.14696004000143,53557.95648264001
2023-08-22,01:53:12.000,234,10978499,13405,0,1692669191,13136.909537769992,69.09056699999928,53557.914559920006
2023-08-22,01:53:13.000,234,10978525,13885,0,1692669192,13136.875856220002,69.08351786999992,53557.92154704
2023-08-22,01:53:14.000,234,10978575,13605,0,1692669193,13136.909537769992,69.09761612999864,53557.9425084
2023-08-22,01:53:15.000,234,10978561,13565,0,1692669194,13136.889328839992,69.13286178000271,53557.914559920006
2023-08-22,01:53:16.000,234,10978519,13565,0,1692669195,13136.828702049992,69.104665259998,53557.83071448
2023-08-22,01:53:17.000,234,10978547,13245,0,1692669196,13136.835438360002,69.08351786999992,53557.8726372
2023-08-22,01:53:18.000,234,10978550,13725,0,1692669197,13136.902801459997,69.12581265000335,53557.9425084
2023-08-22,01:53:19.000,234,10978568,13805,0,1692669198,13136.855647290002,69.118763520004,53557.914559920006
2023-08-22,01:53:20.000,234,10978522,13285,0,1692669199,13136.869119909992,69.11171439000464,53557.865650080006
2023-08-22,01:53:21.000,234,10978535,13525,0,1692669200,13136.848910979992,69.12581265000335,53557.8726372
2023-08-22,01:53:22.000,234,10978525,13605,0,1692669201,13136.896065150002,69.0694196100012,53557.865650080006
2023-08-22,01:53:23.000,234,10978545,13525,0,1692669202,13136.882592529997,69.09761612999864,53557.844688720004
2023-08-22,01:53:24.000,234,10978533,13405,0,1692669203,13136.842174669997,69.08351786999992,53557.82372736
2023-08-22,01:53:25.000,234,10978546,13485,0,1692669204,13136.882592529997,69.09761612999864,53557.85866296001
2023-08-22,01:53:26.000,234,10978551,13405,0,1692669205,13136.902801459997,69.09056699999928,53557.865650080006
2023-08-22,01:53:27.000,234,10978548,13605,0,1692669206,13136.902801459997,69.09056699999928,53557.85866296001
2023-08-22,01:53:28.000,234,10978537,13525,0,1692669207,13136.916274080002,69.09056699999928,53557.87962432
2023-08-22,01:53:29.000,234,10978562,13285,0,1692669208,13136.882592529997,69.0694196100012,53557.80975312
2023-08-22,01:53:30.000,234,10978496,13445,0,1692669209,13136.916274080002,69.09056699999928,53557.83071448
2023-08-22,01:53:31.000,234,10978465,13325,0,1692669210,13136.882592529997,69.11171439000464,53557.795778880005
2023-08-22,01:53:32.000,234,10978498,13805,0,1692669211,13136.902801459997,69.104665259998,53557.77481752
2023-08-22,01:53:33.000,234,10978572,13485,0,1692669212,13136.976900870002,69.104665259998,53557.795778880005
2023-08-22,01:53:34.000,234,10978509,13605,0,1692669213,13137.010582419993,69.07646874000056,53557.844688720004
2023-08-22,01:53:35.000,234,10978551,13605,0,1692669214,13136.970164559993,69.13286178000271,53557.8726372
2023-08-22,01:53:36.000,234,10978513,13205,0,1692669215,13136.997109800002,69.118763520004,53557.795778880005
2023-08-22,01:53:37.000,234,10978524,13525,0,1692669216,13137.010582419993,69.12581265000335,53557.865650080006
2023-08-22,01:53:38.000,234,10978547,13685,0,1692669217,13137.010582419993,69.16105830000015,53557.80975312
2023-08-22,01:53:39.000,234,10978538,13885,0,1692669218,13137.037527660003,69.13286178000271,53557.83770160001
2023-08-22,01:53:40.000,234,10978508,13565,0,1692669219,13137.037527660003,69.13991091000207,53557.802766
2023-08-22,01:53:41.000,234,10978536,13405,0,1692669220,13137.010582419993,69.15400917000079,53557.76084328
2023-08-22,01:53:42.000,234,10978524,13565,0,1692669221,13137.084681829998,69.18220568999823,53557.78180464
2023-08-22,01:53:43.000,234,10978546,13445,0,1692669222,13137.104890759998,69.20335308000358,53557.844688720004
2023-08-22,01:53:44.000,234,10978521,13525,0,1692669223,13137.152044929993,69.19630395000422,53557.844688720004
2023-08-22,01:53:45.000,234,10978549,13485,0,1692669224,13137.111627069993,69.24564785999974,53557.83071448
2023-08-22,01:53:46.000,234,10978533,13485,0,1692669225,13137.071209209993,69.27384438000445,53557.75385616
2023-08-22,01:53:47.000,234,10978528,13485,0,1692669226,13137.051000279993,69.26679524999781,53557.78180464
2023-08-22,01:53:48.000,234,10978519,13525,0,1692669227,13137.125099689998,69.28794264000317,53557.80975312
2023-08-22,01:53:49.000,234,10978517,13805,0,1692669228,13137.098154449988,69.30909003000124,53557.844688720004
2023-08-22,01:53:50.000,234,10978542,13445,0,1692669229,13137.172253859993,69.32318828999996,53557.82372736
2023-08-22,01:53:51.000,234,10978550,13445,0,1692669230,13137.138572309988,69.35843394000403,53557.78180464
2023-08-22,01:53:52.000,234,10978517,13445,0,1692669231,13137.064472899998,69.36548307000339,53557.7328948
2023-08-22,01:53:53.000,234,10978549,13805,0,1692669232,13137.131835999993,69.34433567999804,53557.81674024001
2023-08-22,01:53:54.000,234,10978563,13485,0,1692669233,13137.125099689998,69.39367959000083,53557.78879176001
2023-08-22,01:53:55.000,234,10978559,13325,0,1692669234,13137.118363379988,69.39367959000083,53557.76783040001
2023-08-22,01:53:56.000,234,10978506,13405,0,1692669235,13137.091418139993,69.40777784999955,53557.73988192001
2023-08-22,01:53:57.000,234,10978505,13325,0,1692669236,13137.091418139993,69.4289252400049,53557.76783040001
2023-08-22,01:53:58.000,234,10978541,13725,0,1692669237,13137.199199099989,69.50646566999785,53557.844688720004
2023-08-22,01:53:59.000,234,10978544,13325,0,1692669238,13137.185726479998,69.49941653999849,53557.802766
2023-08-22,01:54:00.000,234,10978476,13525,0,1692669239,13137.172253859993,69.5276130600032,53557.844688720004
2023-08-22,01:54:01.000,234,10978547,13205,0,1692669240,13137.125099689998,69.55580958000064,53557.844688720004
2023-08-22,01:54:02.000,234,10978506,13885,0,1692669241,13137.104890759998,69.58400609999808,53557.76783040001
2023-08-22,01:54:03.000,234,10978501,13365,0,1692669242,13137.044263969998,69.62630088000151,53557.697959200006
2023-08-22,01:54:04.000,234,10978516,13405,0,1692669243,13137.118363379988,69.62630088000151,53557.80975312
2023-08-22,01:54:05.000,234,10978517,13525,0,1692669244,13137.131835999993,69.65449739999895,53557.802766
2023-08-22,01:54:06.000,234,10978476,13485,0,1692669245,13137.051000279993,69.69679218000238,53557.77481752
2023-08-22,01:54:07.000,234,10978457,13885,0,1692669246,13137.077945519988,69.73908695999853,53557.76084328
2023-08-22,01:54:08.000,234,10978472,13485,0,1692669247,13137.125099689998,69.70384131000174,53557.78180464
2023-08-22,01:54:09.000,234,10978507,13445,0,1692669248,13137.057736590003,69.73203782999917,53557.83770160001
2023-08-22,01:54:10.000,234,10978490,13445,0,1692669249,13137.098154449988,69.74613608999789,53557.82372736
2023-08-22,01:54:11.000,234,10978502,13565,0,1692669250,13137.017318730002,69.78138174000196,53557.76084328
2023-08-22,01:54:12.000,234,10978488,13525,0,1692669251,13137.030791349993,69.76728348000324,53557.802766
2023-08-22,01:54:13.000,234,10978511,13445,0,1692669252,13137.051000279993,69.76728348000324,53557.82372736
2023-08-22,01:54:14.000,234,10978493,13685,0,1692669253,13137.111627069993,69.79548000000068,53557.87962432
2023-08-22,01:54:15.000,234,10978530,13245,0,1692669254,13137.064472899998,69.78843087000132,53557.844688720004
2023-08-22,01:54:16.000,234,10978532,13605,0,1692669255,13137.051000279993,69.83072565000475,53557.795778880005
2023-08-22,01:54:17.000,234,10978505,13365,0,1692669256,13137.084681829998,69.83777478000411,53557.83071448
2023-08-22,01:54:18.000,234,10978568,13645,0,1692669257,13137.064472899998,69.84482391000347,53557.82372736
2023-08-22,01:54:19.000,234,10978517,13605,0,1692669258,13137.044263969998,69.85892217000219,53557.844688720004
2023-08-22,01:54:20.000,234,10978533,13765,0,1692669259,13137.024055039998,69.85892217000219,53557.85866296001
2023-08-22,01:54:21.000,234,10978501,13725,0,1692669260,13137.030791349993,69.88711868999962,53557.78879176001
2023-08-22,01:54:22.000,234,10978522,13445,0,1692669261,13137.017318730002,69.90121694999834,53557.82372736
2023-08-22,01:54:23.000,234,10978513,13925,0,1692669262,13137.091418139993,69.89416781999898,53557.844688720004
2023-08-22,01:54:24.000,234,10978529,13165,0,1692669263,13137.091418139993,69.9223643400037,53557.87962432
2023-08-22,01:54:25.000,234,10978531,13525,0,1692669264,13137.071209209993,69.91531521000434,53557.8726372
2023-08-22,01:54:26.000,234,10978546,13205,0,1692669265,13136.963428249997,69.92941347000306,53557.802766
2023-08-22,01:54:27.000,234,10978470,13405,0,1692669266,13136.949955629992,69.95056086000113,53557.802766
2023-08-22,01:54:28.000,234,10978561,13605,0,1692669267,13136.983637179997,69.97170824999921,53557.893598560004
2023-08-22,01:54:29.000,234,10978538,13445,0,1692669268,13136.983637179997,69.95056086000113,53557.87962432
2023-08-22,01:54:30.000,234,10978512,13445,0,1692669269,13137.044263969998,69.96465911999985,53557.90058568
2023-08-22,01:54:31.000,234,10978484,13525,0,1692669270,13137.037527660003,69.97875737999857,53557.83071448
2023-08-22,01:54:32.000,234,10978509,13605,0,1692669271,13136.983637179997,69.98580650999793,53557.8726372
2023-08-22,01:54:33.000,234,10978527,13565,0,1692669272,13137.003846109998,69.97170824999921,53557.90757280001
2023-08-22,01:54:34.000,234,10978476,13405,0,1692669273,13136.983637179997,69.96465911999985,53557.83770160001
2023-08-22,01:54:35.000,234,10978555,13565,0,1692669274,13136.990373489993,69.99285564000456,53557.83770160001
2023-08-22,01:54:36.000,234,10978527,13405,0,1692669275,13136.943219319997,70.00695390000328,53557.78180464
2023-08-22,01:54:37.000,234,10978565,13725,0,1692669276,13136.956691940002,70.021052160002,53557.82372736
2023-08-22,01:54:38.000,234,10978517,13525,0,1692669277,13136.983637179997,70.01400303000264,53557.92154704
2023-08-22,01:54:39.000,234,10978521,13445,0,1692669278,13137.010582419993,69.99285564000456,53557.893598560004
2023-08-22,01:54:40.000,234,10978498,13405,0,1692669279,13137.064472899998,69.99285564000456,53557.893598560004
2023-08-22,01:54:41.000,234,10978509,13405,0,1692669280,13137.037527660003,70.01400303000264,53557.83770160001
2023-08-22,01:54:42.000,234,10978497,13285,0,1692669281,13136.976900870002,70.06334693999815,53557.82372736
2023-08-22,01:54:43.000,234,10978514,13285,0,1692669282,13136.970164559993,70.00695390000328,53557.81674024001
2023-08-22,01:54:44.000,234,10978501,13765,0,1692669283,13137.003846109998,70.04219955000008,53557.82372736
2023-08-22,01:54:45.000,234,10978500,13725,0,1692669284,13137.010582419993,70.021052160002,53557.81674024001
2023-08-22,01:54:46.000,234,10978521,13605,0,1692669285,13136.990373489993,70.07744520000415,53557.81674024001
2023-08-22,01:54:47.000,234,10978511,13565,0,1692669286,13136.976900870002,70.02810129000136,53557.844688720004
2023-08-22,01:54:48.000,234,10978475,13405,0,1692669287,13137.024055039998,70.04924867999944,53557.8726372
2023-08-22,01:54:49.000,234,10978524,13765,0,1692669288,13137.017318730002,70.04924867999944,53557.83770160001
2023-08-22,01:54:50.000,234,10978529,13685,0,1692669289,13137.017318730002,70.06334693999815,53557.81674024001
2023-08-22,01:54:51.000,234,10978504,13605,0,1692669290,13136.909537769992,70.04219955000008,53557.76783040001
2023-08-22,01:54:52.000,234,10978518,13525,0,1692669291,13136.963428249997,70.04924867999944,53557.795778880005
2023-08-22,01:54:53.000,234,10978548,13325,0,1692669292,13136.963428249997,70.0562978099988,53557.85167584
2023-08-22,01:54:54.000,234,10978519,13405,0,1692669293,13136.983637179997,70.0562978099988,53557.85866296001
2023-08-22,01:54:55.000,234,10978520,13445,0,1692669294,13136.976900870002,70.03515042000072,53557.85866296001
2023-08-22,01:54:56.000,234,10978495,13525,0,1692669295,13136.976900870002,70.021052160002,53557.83770160001
2023-08-22,01:54:57.000,234,10978532,13725,0,1692669296,13136.997109800002,69.97875737999857,53557.8726372
2023-08-22,01:54:58.000,234,10978559,13645,0,1692669297,13136.949955629992,69.98580650999793,53557.83770160001
2023-08-22,01:54:59.000,234,10978529,13285,0,1692669298,13136.923010389997,69.95056086000113,53557.844688720004
2023-08-22,01:55:00.000,234,10978581,13205,0,1692669299,13136.976900870002,69.9223643400037,53557.82372736
2023-08-22,01:55:01.000,234,10978513,13565,0,1692669300,13136.929746699992,69.8730204300009,53557.802766
2023-08-22,01:55:02.000,234,10978508,13445,0,1692669301,13136.963428249997,69.8730204300009,53557.865650080006
2023-08-22,01:55:03.000,234,10978520,13845,0,1692669302,13136.976900870002,69.86597130000155,53557.844688720004
2023-08-22,01:55:04.000,234,10978462,13365,0,1692669303,13136.956691940002,69.85187304000283,53557.83770160001
2023-08-22,01:55:05.000,234,10978556,13205,0,1692669304,13136.997109800002,69.83777478000411,53557.844688720004
2023-08-22,01:55:06.000,234,10978457,13725,0,1692669305,13136.983637179997,69.78138174000196,53557.83770160001
2023-08-22,01:55:07.000,234,10978513,13565,0,1692669306,13136.983637179997,69.80252913000004,53557.802766
2023-08-22,01:55:08.000,234,10978525,13565,0,1692669307,13137.017318730002,69.73203782999917,53557.8726372
2023-08-22,01:55:09.000,234,10978533,13565,0,1692669308,13137.024055039998,69.71793957000045,53557.87962432
2023-08-22,01:55:10.000,234,10978500,13205,0,1692669309,13137.064472899998,69.73908695999853,53557.9425084
2023-08-22,01:55:11.000,234,10978437,13445,0,1692669310,13137.057736590003,69.72498869999981,53557.92154704
2023-08-22,01:55:12.000,234,10978511,13325,0,1692669311,13137.071209209993,69.7108904400011,53557.90757280001
2023-08-22,01:55:13.000,234,10978533,13565,0,1692669312,13137.077945519988,69.7108904400011,53557.87962432
2023-08-22,01:55:14.000,234,10978506,13285,0,1692669313,13137.077945519988,69.66859565999766,53557.9425084
2023-08-22,01:55:15.000,234,10978538,13805,0,1692669314,13137.131835999993,69.6756447900043,53557.90757280001
2023-08-22,01:55:16.000,234,10978514,13285,0,1692669315,13137.064472899998,69.66859565999766,53557.865650080006
2023-08-22,01:55:17.000,234,10978474,13485,0,1692669316,13137.111627069993,69.65449739999895,53557.844688720004
2023-08-22,01:55:18.000,234,10978498,13685,0,1692669317,13137.185726479998,69.6756447900043,53557.93552128001
2023-08-22,01:55:19.000,234,10978519,13405,0,1692669318,13137.185726479998,69.65449739999895,53557.963469760005
2023-08-22,01:55:20.000,234,10978539,13485,0,1692669319,13137.199199099989,69.6615465299983,53557.90757280001
2023-08-22,01:55:21.000,234,10978505,13725,0,1692669320,13137.212671719994,69.64039914000023,53557.914559920006
2023-08-22,01:55:22.000,234,10978505,13405,0,1692669321,13137.178990169989,69.59810436000407,53557.90757280001
2023-08-22,01:55:23.000,234,10978532,13605,0,1692669322,13137.131835999993,69.63335001000087,53557.88661144001
2023-08-22,01:55:24.000,234,10978552,13645,0,1692669323,13137.219408029989,69.59810436000407,53557.9425084
2023-08-22,01:55:25.000,234,10978515,13565,0,1692669324,13137.219408029989,69.61220262000279,53557.92154704
2023-08-22,01:55:26.000,234,10978511,13365,0,1692669325,13137.239616959989,69.62630088000151,53557.98443112001
2023-08-22,01:55:27.000,234,10978546,13565,0,1692669326,13137.246353269999,69.57695696999872,53557.92853416
2023-08-22,01:55:28.000,234,10978528,13285,0,1692669327,13137.313716369994,69.56285871,53557.963469760005
2023-08-22,01:55:29.000,234,10978524,13445,0,1692669328,13137.34066160999,69.52056393000385,53557.98443112001
2023-08-22,01:55:30.000,234,10978540,13445,0,1692669329,13137.306980059999,69.54171132000192,53557.9425084
2023-08-22,01:55:31.000,234,10978446,13525,0,1692669330,13137.273298509994,69.54876045000128,53557.893598560004
2023-08-22,01:55:32.000,234,10978485,13285,0,1692669331,13137.286771129999,69.54171132000192,53557.90757280001
2023-08-22,01:55:33.000,234,10978489,13405,0,1692669332,13137.333925299994,69.52056393000385,53558.012379600004
2023-08-22,01:55:34.000,234,10978527,13445,0,1692669333,13137.354134229994,69.49236740999913,53558.01936672
2023-08-22,01:55:35.000,234,10978533,13325,0,1692669334,13137.374343159994,69.54171132000192,53558.012379600004
2023-08-22,01:55:36.000,234,10978512,13605,0,1692669335,13137.36087053999,69.49236740999913,53557.963469760005
2023-08-22,01:55:37.000,234,10978515,13485,0,1692669336,13137.40128839999,69.49941653999849,53558.06827656
2023-08-22,01:55:38.000,234,10978547,13605,0,1692669337,13137.387815779999,69.49941653999849,53557.95648264001
2023-08-22,01:55:39.000,234,10978499,13325,0,1692669338,13137.44170625999,69.54876045000128,53558.033340960006
2023-08-22,01:55:40.000,234,10978498,13245,0,1692669339,13137.4686515,69.5276130600032,53558.061289440004
2023-08-22,01:55:41.000,234,10978553,13445,0,1692669340,13137.42149732999,69.51351480000449,53558.05430232001
2023-08-22,01:55:42.000,234,10978489,13525,0,1692669341,13137.46191518999,69.54876045000128,53558.05430232001
2023-08-22,01:55:43.000,234,10978524,13445,0,1692669342,13137.50906936,69.53466219000256,53558.15212200001
2023-08-22,01:55:44.000,234,10978474,13325,0,1692669343,13137.56295983999,69.53466219000256,53558.12417352001
2023-08-22,01:55:45.000,234,10978487,13405,0,1692669344,13137.52927829,69.56285871,53558.17308336001
2023-08-22,01:55:46.000,234,10978500,13525,0,1692669345,13137.50906936,69.56990783999936,53558.12417352001
2023-08-22,01:55:47.000,234,10978510,13565,0,1692669346,13137.54275090999,69.56285871,53558.11019928
2023-08-22,01:55:48.000,234,10978548,13445,0,1692669347,13137.62358662999,69.55580958000064,53558.14513488
2023-08-22,01:55:49.000,234,10978549,13565,0,1692669348,13137.61011401,69.61220262000279,53558.23596744
2023-08-22,01:55:50.000,234,10978531,13525,0,1692669349,13137.6707408,69.58400609999808,53558.201031840006
2023-08-22,01:55:51.000,234,10978524,13605,0,1692669350,13137.61011401,69.61925175000215,53558.228980320004
2023-08-22,01:55:52.000,234,10978540,13485,0,1692669351,13137.63032294,69.59810436000407,53558.17308336001
2023-08-22,01:55:53.000,234,10978552,13205,0,1692669352,13137.697686039995,69.61925175000215,53558.24295456001
2023-08-22,01:55:54.000,234,10978564,13765,0,1692669353,13137.717894969996,69.62630088000151,53558.27090304001
2023-08-22,01:55:55.000,234,10978500,13325,0,1692669354,13137.73136759,69.61220262000279,53558.27090304001
2023-08-22,01:55:56.000,234,10978535,13405,0,1692669355,13137.717894969996,69.6756447900043,53558.22199320001
2023-08-22,01:55:57.000,234,10978504,13285,0,1692669356,13137.738103899996,69.68269392000366,53558.26391592
2023-08-22,01:55:58.000,234,10978538,13525,0,1692669357,13137.81220331,69.68974305000302,53558.33378712
2023-08-22,01:55:59.000,234,10978498,13365,0,1692669358,13137.818939619996,69.7108904400011,53558.35474848
2023-08-22,01:56:00.000,234,10978503,13365,0,1692669359,13137.879566409996,69.70384131000174,53558.33378712
2023-08-22,01:56:01.000,234,10978525,13525,0,1692669360,13137.845884859991,69.69679218000238,53558.31282576
2023-08-22,01:56:02.000,234,10978508,13165,0,1692669361,13137.805466999991,69.73908695999853,53558.28487728
2023-08-22,01:56:03.000,234,10978502,13605,0,1692669362,13137.83241224,69.73203782999917,53558.31282576
2023-08-22,01:56:04.000,234,10978497,13605,0,1692669363,13137.899775339996,69.71793957000045,53558.347761360004
2023-08-22,01:56:05.000,234,10978521,13605,0,1692669364,13137.946929509992,69.76023435000388,53558.368722720006
2023-08-22,01:56:06.000,234,10978524,13605,0,1692669365,13137.919984269996,69.78138174000196,53558.40365832
2023-08-22,01:56:07.000,234,10978541,13405,0,1692669366,13137.906511649991,69.78138174000196,53558.396671200004
2023-08-22,01:56:08.000,234,10978549,13365,0,1692669367,13137.940193199996,69.76023435000388,53558.47352952
2023-08-22,01:56:09.000,234,10978545,13445,0,1692669368,13137.933456890001,69.7743326100026,53558.48051664
2023-08-22,01:56:10.000,234,10978561,13525,0,1692669369,13137.919984269996,69.79548000000068,53558.49449088
2023-08-22,01:56:11.000,234,10978474,13445,0,1692669370,13137.906511649991,69.81662738999876,53558.44558104
2023-08-22,01:56:12.000,234,10978575,13645,0,1692669371,13137.913247960001,69.83072565000475,53558.48051664
2023-08-22,01:56:13.000,234,10978547,13765,0,1692669372,13137.940193199996,69.80252913000004,53558.55737496001
2023-08-22,01:56:14.000,234,10978484,13765,0,1692669373,13137.967138439992,69.8095782599994,53558.62025904
2023-08-22,01:56:15.000,234,10978524,13525,0,1692669374,13137.946929509992,69.82367651999812,53558.536413600006
2023-08-22,01:56:16.000,234,10978537,13485,0,1692669375,13137.886302719991,69.81662738999876,53558.564362080004
2023-08-22,01:56:17.000,234,10978515,13405,0,1692669376,13137.893039030001,69.83777478000411,53558.57833632001
2023-08-22,01:56:18.000,234,10978504,13445,0,1692669377,13137.906511649991,69.85892217000219,53558.59929768
2023-08-22,01:56:19.000,234,10978569,13325,0,1692669378,13137.825675929991,69.85892217000219,53558.536413600006
2023-08-22,01:56:20.000,234,10978538,13405,0,1692669379,13137.906511649991,69.8730204300009,53558.5713492
2023-08-22,01:56:21.000,234,10978535,13365,0,1692669380,13137.839148549996,69.86597130000155,53558.59929768
2023-08-22,01:56:22.000,234,10978519,13285,0,1692669381,13137.852621170001,69.84482391000347,53558.5713492
2023-08-22,01:56:23.000,234,10978526,13525,0,1692669382,13137.866093789991,69.83072565000475,53558.634233280005
2023-08-22,01:56:24.000,234,10978516,13405,0,1692669383,13137.852621170001,69.85187304000283,53558.59231056
2023-08-22,01:56:25.000,234,10978579,13405,0,1692669384,13137.81220331,69.8095782599994,53558.585323440006
2023-08-22,01:56:26.000,234,10978543,13405,0,1692669385,13137.77178545,69.83072565000475,53558.47352952
2023-08-22,01:56:27.000,234,10978545,13365,0,1692669386,13137.758312829996,69.83072565000475,53558.49449088
2023-08-22,01:56:28.000,234,10978546,13645,0,1692669387,13137.79199438,69.8095782599994,53558.55737496001
2023-08-22,01:56:29.000,234,10978494,13365,0,1692669388,13137.83241224,69.82367651999812,53558.5713492
2023-08-22,01:56:30.000,234,10978518,13445,0,1692669389,13137.83241224,69.79548000000068,53558.62724616001
2023-08-22,01:56:31.000,234,10978476,13445,0,1692669390,13137.839148549996,69.81662738999876,53558.585323440006
2023-08-22,01:56:32.000,234,10978512,13325,0,1692669391,13137.818939619996,69.80252913000004,53558.60628480001
2023-08-22,01:56:33.000,234,10978528,13565,0,1692669392,13137.76504913999,69.79548000000068,53558.585323440006
2023-08-22,01:56:34.000,234,10978516,13525,0,1692669393,13137.758312829996,69.79548000000068,53558.54340072
2023-08-22,01:56:35.000,234,10978563,13925,0,1692669394,13137.798730689996,69.80252913000004,53558.5713492
2023-08-22,01:56:36.000,234,10978511,13605,0,1692669395,13137.77178545,69.80252913000004,53558.59929768
2023-08-22,01:56:37.000,234,10978544,13725,0,1692669396,13137.697686039995,69.80252913000004,53558.44558104
2023-08-22,01:56:38.000,234,10978546,13365,0,1692669397,13137.77178545,69.82367651999812,53558.515452240004
2023-08-22,01:56:39.000,234,10978519,13405,0,1692669398,13137.758312829996,69.84482391000347,53558.47352952
2023-08-22,01:56:40.000,234,10978545,13845,0,1692669399,13137.758312829996,69.81662738999876,53558.55737496001
2023-08-22,01:56:41.000,234,10978468,13205,0,1692669400,13137.68421341999,69.81662738999876,53558.501478
2023-08-22,01:56:42.000,234,10978521,13365,0,1692669401,13137.616850319995,69.82367651999812,53558.49449088
2023-08-22,01:56:43.000,234,10978530,13565,0,1692669402,13137.61011401,69.81662738999876,53558.501478
2023-08-22,01:56:44.000,234,10978513,13605,0,1692669403,13137.62358662999,69.80252913000004,53558.5713492
2023-08-22,01:56:45.000,234,10978528,13325,0,1692669404,13137.62358662999,69.80252913000004,53558.515452240004
2023-08-22,01:56:46.000,234,10978538,13445,0,1692669405,13137.58990508,69.83072565000475,53558.52243936
2023-08-22,01:56:47.000,234,10978496,13285,0,1692669406,13137.576432459995,69.81662738999876,53558.48051664
2023-08-22,01:56:48.000,234,10978525,13405,0,1692669407,13137.56295983999,69.8095782599994,53558.52942648001
2023-08-22,01:56:49.000,234,10978480,13285,0,1692669408,13137.50233304999,69.83072565000475,53558.501478
2023-08-22,01:56:50.000,234,10978507,13445,0,1692669409,13137.515805669995,69.83072565000475,53558.466542400005
2023-08-22,01:56:51.000,234,10978534,13445,0,1692669410,13137.387815779999,69.82367651999812,53558.50846512001
2023-08-22,01:56:52.000,234,10978545,13645,0,1692669411,13137.434969949994,69.80252913000004,53558.5713492
2023-08-22,01:56:53.000,234,10978506,13645,0,1692669412,13137.44844257,69.83777478000411,53558.55737496001
2023-08-22,01:56:54.000,234,10978554,13525,0,1692669413,13137.475387809995,69.83072565000475,53558.57833632001
2023-08-22,01:56:55.000,234,10978501,13765,0,1692669414,13137.38107946999,69.82367651999812,53558.515452240004
2023-08-22,01:56:56.000,234,10978536,13285,0,1692669415,13137.38107946999,69.8095782599994,53558.59929768
2023-08-22,01:56:57.000,234,10978501,13525,0,1692669416,13137.273298509994,69.84482391000347,53558.501478
2023-08-22,01:56:58.000,234,10978547,13565,0,1692669417,13137.259825889989,69.83777478000411,53558.54340072
2023-08-22,01:56:59.000,234,10978535,13525,0,1692669418,13137.212671719994,69.85892217000219,53558.48750376001
2023-08-22,01:57:00.000,234,10978518,13605,0,1692669419,13137.192462789993,69.82367651999812,53558.515452240004
2023-08-22,01:57:01.000,234,10978506,13685,0,1692669420,13137.138572309988,69.83072565000475,53558.417632560006
2023-08-22,01:57:02.000,234,10978486,13445,0,1692669421,13137.098154449988,69.82367651999812,53558.42461968
2023-08-22,01:57:03.000,234,10978505,13565,0,1692669422,13137.118363379988,69.83072565000475,53558.48750376001
2023-08-22,01:57:04.000,234,10978484,13445,0,1692669423,13137.098154449988,69.82367651999812,53558.47352952
2023-08-22,01:57:05.000,234,10978566,13405,0,1692669424,13137.024055039998,69.83777478000411,53558.4316068
2023-08-22,01:57:06.000,234,10978579,13485,0,1692669425,13136.990373489993,69.81662738999876,53558.3268
2023-08-22,01:57:07.000,234,10978540,13365,0,1692669426,13136.923010389997,69.85892217000219,53558.30583864
2023-08-22,01:57:08.000,234,10978547,13325,0,1692669427,13136.916274080002,69.83777478000411,53558.29186440001
2023-08-22,01:57:09.000,234,10978531,13485,0,1692669428,13136.949955629992,69.85187304000283,53558.34077424001
2023-08-22,01:57:10.000,234,10978530,13645,0,1692669429,13136.976900870002,69.8095782599994,53558.35474848
2023-08-22,01:57:11.000,234,10978542,13285,0,1692669430,13136.923010389997,69.83072565000475,53558.31981288001
2023-08-22,01:57:12.000,234,10978538,13765,0,1692669431,13136.882592529997,69.83777478000411,53558.3268
2023-08-22,01:57:13.000,234,10978522,13445,0,1692669432,13136.828702049992,69.83072565000475,53558.34077424001
2023-08-22,01:57:14.000,234,10978494,13565,0,1692669433,13136.828702049992,69.83777478000411,53558.37570984
2023-08-22,01:57:15.000,234,10978527,13685,0,1692669434,13136.788284189992,69.83777478000411,53558.249941680006
2023-08-22,01:57:16.000,234,10978550,13605,0,1692669435,13136.774811570001,69.83072565000475,53558.249941680006
2023-08-22,01:57:17.000,234,10978527,13485,0,1692669436,13136.815229430002,69.86597130000155,53558.21500608
2023-08-22,01:57:18.000,234,10978517,13605,0,1692669437,13136.788284189992,69.81662738999876,53558.35474848
2023-08-22,01:57:19.000,234,10978529,13725,0,1692669438,13136.795020500002,69.80252913000004,53558.298851520005
2023-08-22,01:57:20.000,234,10978482,13245,0,1692669439,13136.801756809997,69.80252913000004,53558.30583864
2023-08-22,01:57:21.000,234,10978508,13365,0,1692669440,13136.774811570001,69.82367651999812,53558.249941680006
2023-08-22,01:57:22.000,234,10978529,13605,0,1692669441,13136.687239539991,69.8095782599994,53558.1870576
2023-08-22,01:57:23.000,234,10978555,13605,0,1692669442,13136.693975850001,69.82367651999812,53558.20801896
2023-08-22,01:57:24.000,234,10978538,13565,0,1692669443,13136.680503229996,69.80252913000004,53558.24295456001
2023-08-22,01:57:25.000,234,10978529,13445,0,1692669444,13136.727657399992,69.81662738999876,53558.201031840006
2023-08-22,01:57:26.000,234,10978533,13125,0,1692669445,13136.680503229996,69.78843087000132,53558.180070480004
2023-08-22,01:57:27.000,234,10978531,13445,0,1692669446,13136.747866329992,69.80252913000004,53558.21500608
2023-08-22,01:57:28.000,234,10978545,13525,0,1692669447,13136.761338949997,69.78138174000196,53558.21500608
2023-08-22,01:57:29.000,234,10978532,13445,0,1692669448,13136.788284189992,69.76023435000388,53558.16609624
2023-08-22,01:57:30.000,234,10978537,13565,0,1692669449,13136.828702049992,69.76023435000388,53558.201031840006
2023-08-22,01:57:31.000,234,10978518,13565,0,1692669450,13136.768075259992,69.7743326100026,53558.14513488
2023-08-22,01:57:32.000,234,10978528,13365,0,1692669451,13136.828702049992,69.73908695999853,53558.180070480004
2023-08-22,01:57:33.000,234,10978548,13525,0,1692669452,13136.889328839992,69.75318522000453,53558.16609624
2023-08-22,01:57:34.000,234,10978555,13365,0,1692669453,13136.929746699992,69.70384131000174,53558.22199320001
2023-08-22,01:57:35.000,234,10978572,13565,0,1692669454,13136.956691940002,69.7108904400011,53558.17308336001
2023-08-22,01:57:36.000,234,10978528,13725,0,1692669455,13136.990373489993,69.6756447900043,53558.180070480004
2023-08-22,01:57:37.000,234,10978510,13325,0,1692669456,13136.990373489993,69.7108904400011,53558.131160640005
2023-08-22,01:57:38.000,234,10978516,13325,0,1692669457,13137.037527660003,69.66859565999766,53558.15212200001
2023-08-22,01:57:39.000,234,10978491,13485,0,1692669458,13137.077945519988,69.68269392000366,53558.14513488
2023-08-22,01:57:40.000,234,10978565,13325,0,1692669459,13137.118363379988,69.66859565999766,53558.201031840006
2023-08-22,01:57:41.000,234,10978544,13405,0,1692669460,13137.111627069993,69.71793957000045,53558.09622504
2023-08-22,01:57:42.000,234,10978491,13525,0,1692669461,13137.205935409998,69.6615465299983,53558.20801896
2023-08-22,01:57:43.000,234,10978506,13645,0,1692669462,13137.266562199999,69.66859565999766,53558.21500608
2023-08-22,01:57:44.000,234,10978515,13365,0,1692669463,13137.273298509994,69.6756447900043,53558.20801896
2023-08-22,01:57:45.000,234,10978511,13925,0,1692669464,13137.300243749989,69.68269392000366,53558.16609624
2023-08-22,01:57:46.000,234,10978523,13445,0,1692669465,13137.347397919999,69.70384131000174,53558.15212200001
2023-08-22,01:57:47.000,234,10978538,13445,0,1692669466,13137.36087053999,69.71793957000045,53558.11019928
2023-08-22,01:57:48.000,234,10978491,13365,0,1692669467,13137.414761019994,69.6615465299983,53558.180070480004
2023-08-22,01:57:49.000,234,10978505,13285,0,1692669468,13137.455178879994,69.7108904400011,53558.16609624
2023-08-22,01:57:50.000,234,10978562,13685,0,1692669469,13137.54275090999,69.6756447900043,53558.228980320004
2023-08-22,01:57:51.000,234,10978531,13605,0,1692669470,13137.54275090999,69.7108904400011,53558.27090304001
2023-08-22,01:57:52.000,234,10978504,13685,0,1692669471,13137.56295983999,69.70384131000174,53558.23596744
2023-08-22,01:57:53.000,234,10978519,13245,0,1692669472,13137.65053187,69.69679218000238,53558.26391592
2023-08-22,01:57:54.000,234,10978533,13405,0,1692669473,13137.677477109995,69.68974305000302,53558.249941680006
2023-08-22,01:57:55.000,234,10978507,13245,0,1692669474,13137.637059249995,69.70384131000174,53558.249941680006
2023-08-22,01:57:56.000,234,10978485,13885,0,1692669475,13137.657268179995,69.69679218000238,53558.21500608
2023-08-22,01:57:57.000,234,10978519,13405,0,1692669476,13137.738103899996,69.70384131000174,53558.249941680006
2023-08-22,01:57:58.000,234,10978510,13485,0,1692669477,13137.76504913999,69.65449739999895,53558.34077424001
2023-08-22,01:57:59.000,234,10978508,13565,0,1692669478,13137.825675929991,69.68269392000366,53558.30583864
2023-08-22,01:58:00.000,234,10978530,13285,0,1692669479,13137.81220331,69.66859565999766,53558.368722720006
2023-08-22,01:58:01.000,234,10978569,13525,0,1692669480,13137.845884859991,69.6756447900043,53558.33378712
2023-08-22,01:58:02.000,234,10978552,13245,0,1692669481,13137.899775339996,69.66859565999766,53558.37570984
2023-08-22,01:58:03.000,234,10978518,13285,0,1692669482,13137.906511649991,69.65449739999895,53558.36173560001
2023-08-22,01:58:04.000,234,10978548,13485,0,1692669483,13137.886302719991,69.61925175000215,53558.41064544001
2023-08-22,01:58:05.000,234,10978547,13925,0,1692669484,13137.893039030001,69.65449739999895,53558.38269696
2023-08-22,01:58:06.000,234,10978553,13845,0,1692669485,13137.946929509992,69.62630088000151,53558.44558104
2023-08-22,01:58:07.000,234,10978522,13525,0,1692669486,13138.054710470002,69.61925175000215,53558.466542400005
2023-08-22,01:58:08.000,234,10978544,13685,0,1692669487,13138.088392019992,69.59810436000407,53558.48750376001
2023-08-22,01:58:09.000,234,10978516,13525,0,1692669488,13138.081655709997,69.59810436000407,53558.47352952
2023-08-22,01:58:10.000,234,10978545,13445,0,1692669489,13138.088392019992,69.59105523000471,53558.41064544001
2023-08-22,01:58:11.000,234,10978530,13325,0,1692669490,13138.115337260002,69.57695696999872,53558.42461968
2023-08-22,01:58:12.000,234,10978516,13365,0,1692669491,13138.101864639997,69.54171132000192,53558.48750376001
2023-08-22,01:58:13.000,234,10978517,13285,0,1692669492,13138.196172980002,69.56990783999936,53558.536413600006
2023-08-22,01:58:14.000,234,10978540,13445,0,1692669493,13138.270272389993,69.54171132000192,53558.5713492
2023-08-22,01:58:15.000,234,10978546,13245,0,1692669494,13138.283745009998,69.55580958000064,53558.564362080004
2023-08-22,01:58:16.000,234,10978519,13285,0,1692669495,13138.283745009998,69.54876045000128,53558.585323440006
2023-08-22,01:58:17.000,234,10978559,13325,0,1692669496,13138.330899179993,69.56990783999936,53558.585323440006
2023-08-22,01:58:18.000,234,10978559,13085,0,1692669497,13138.391525969993,69.50646566999785,53558.61327192
2023-08-22,01:58:19.000,234,10978506,13365,0,1692669498,13138.411734899993,69.56285871,53558.61327192
2023-08-22,01:58:20.000,234,10978537,13525,0,1692669499,13138.492570619994,69.53466219000256,53558.66218176
2023-08-22,01:58:21.000,234,10978545,13285,0,1692669500,13138.499306929989,69.54876045000128,53558.6412204
2023-08-22,01:58:22.000,234,10978537,13525,0,1692669501,13138.546461099999,69.49941653999849,53558.66916888
2023-08-22,01:58:23.000,234,10978525,13725,0,1692669502,13138.613824199994,69.5276130600032,53558.73904008
2023-08-22,01:58:24.000,234,10978548,13285,0,1692669503,13138.694659919995,69.49941653999849,53558.76000144
2023-08-22,01:58:25.000,234,10978534,13325,0,1692669504,13138.64750575,69.5276130600032,53558.74602720001
2023-08-22,01:58:26.000,234,10978519,13565,0,1692669505,13138.64076943999,69.52056393000385,53558.71807872
2023-08-22,01:58:27.000,234,10978540,13245,0,1692669506,13138.70813254,69.51351480000449,53558.79493704001
2023-08-22,01:58:28.000,234,10978537,13405,0,1692669507,13138.78896826,69.48531827999977,53558.82987264
2023-08-22,01:58:29.000,234,10978508,13645,0,1692669508,13138.82938612,69.5276130600032,53558.8158984
2023-08-22,01:58:30.000,234,10978507,13725,0,1692669509,13138.91022184,69.49236740999913,53558.82288552001
2023-08-22,01:58:31.000,234,10978585,13605,0,1692669510,13138.916958149995,69.53466219000256,53558.80891128
2023-08-22,01:58:32.000,234,10978527,13845,0,1692669511,13138.94390338999,69.50646566999785,53558.82288552001
2023-08-22,01:58:33.000,234,10978549,13205,0,1692669512,13138.93043077,69.48531827999977,53558.8857696
2023-08-22,01:58:34.000,234,10978521,13445,0,1692669513,13138.98432124999,69.47826915000041,53558.89275672001
2023-08-22,01:58:35.000,234,10978497,13285,0,1692669514,13138.98432124999,69.50646566999785,53558.94166656001
2023-08-22,01:58:36.000,234,10978494,13245,0,1692669515,13138.96411231999,69.48531827999977,53558.89275672001
2023-08-22,01:58:37.000,234,10978502,13485,0,1692669516,13139.03147542,69.52056393000385,53558.871795360006
2023-08-22,01:58:38.000,234,10978494,13445,0,1692669517,13139.145992689992,69.49941653999849,53559.025512
2023-08-22,01:58:39.000,234,10978495,13605,0,1692669518,13139.145992689992,69.49941653999849,53559.01153776001
2023-08-22,01:58:40.000,234,10978484,13245,0,1692669519,13139.186410549992,69.47826915000041,53559.06044760001
2023-08-22,01:58:41.000,234,10978584,13245,0,1692669520,13139.152729000001,69.54171132000192,53559.05346048
2023-08-22,01:58:42.000,234,10978542,13245,0,1692669521,13139.071893280001,69.52056393000385,53558.97660216
2023-08-22,01:58:43.000,234,10978548,13405,0,1692669522,13139.092102210001,69.55580958000064,53559.01153776001
2023-08-22,01:58:44.000,234,10978536,13285,0,1692669523,13139.145992689992,69.50646566999785,53559.067434720004
2023-08-22,01:58:45.000,234,10978585,13445,0,1692669524,13139.159465309996,69.54876045000128,53559.10935744001
2023-08-22,01:58:46.000,234,10978501,13205,0,1692669525,13139.159465309996,69.53466219000256,53559.08140896001
2023-08-22,01:58:47.000,234,10978555,13525,0,1692669526,13139.213355790002,69.55580958000064,53559.0953832
2023-08-22,01:58:48.000,234,10978549,13565,0,1692669527,13139.233564720002,69.54171132000192,53559.17224152
2023-08-22,01:58:49.000,234,10978542,13605,0,1692669528,13139.226828409992,69.56990783999936,53559.15826728001
2023-08-22,01:58:50.000,234,10978525,13285,0,1692669529,13139.260509959997,69.53466219000256,53559.10935744001
2023-08-22,01:58:51.000,234,10978554,13525,0,1692669530,13139.199883169997,69.57695696999872,53559.10935744001
2023-08-22,01:58:52.000,234,10978538,13245,0,1692669531,13139.253773650002,69.54171132000192,53559.137305920005
2023-08-22,01:58:53.000,234,10978498,13285,0,1692669532,13139.240301029997,69.56990783999936,53559.24211272
2023-08-22,01:58:54.000,234,10978550,13165,0,1692669533,13139.280718889997,69.50646566999785,53559.21416424
2023-08-22,01:58:55.000,234,10978483,13805,0,1692669534,13139.267246269992,69.59105523000471,53559.20019000001
2023-08-22,01:58:56.000,234,10978491,13285,0,1692669535,13139.240301029997,69.56285871,53559.207177120006
2023-08-22,01:58:57.000,234,10978542,13685,0,1692669536,13139.233564720002,69.58400609999808,53559.22115136
2023-08-22,01:58:58.000,234,10978509,13565,0,1692669537,13139.199883169997,69.59810436000407,53559.207177120006
2023-08-22,01:58:59.000,234,10978499,13285,0,1692669538,13139.226828409992,69.59810436000407,53559.2700612
2023-08-22,01:59:00.000,234,10978513,13765,0,1692669539,13139.145992689992,69.61220262000279,53559.256086960006
2023-08-22,01:59:01.000,234,10978478,13485,0,1692669540,13139.159465309996,69.63335001000087,53559.22115136
2023-08-22,01:59:02.000,234,10978523,13405,0,1692669541,13139.125783759991,69.62630088000151,53559.24909984001
2023-08-22,01:59:03.000,234,10978540,13245,0,1692669542,13139.172937930001,69.64039914000023,53559.29800968001
2023-08-22,01:59:04.000,234,10978552,13765,0,1692669543,13139.152729000001,69.64039914000023,53559.27704832001
2023-08-22,01:59:05.000,234,10978555,13285,0,1692669544,13139.105574829991,69.65449739999895,53559.256086960006
2023-08-22,01:59:06.000,234,10978539,13365,0,1692669545,13139.078629589996,69.61925175000215,53559.24909984001
2023-08-22,01:59:07.000,234,10978525,13605,0,1692669546,13139.018002799996,69.65449739999895,53559.2700612
2023-08-22,01:59:08.000,234,10978574,13605,0,1692669547,13139.065156969991,69.66859565999766,53559.26307408
2023-08-22,01:59:09.000,234,10978505,13445,0,1692669548,13139.05168435,69.70384131000174,53559.29102256
2023-08-22,01:59:10.000,234,10978573,13325,0,1692669549,13139.065156969991,69.70384131000174,53559.31198392
2023-08-22,01:59:11.000,234,10978551,13605,0,1692669550,13139.018002799996,69.70384131000174,53559.256086960006
2023-08-22,01:59:12.000,234,10978520,13485,0,1692669551,13138.98432124999,69.70384131000174,53559.27704832001
2023-08-22,01:59:13.000,234,10978545,13605,0,1692669552,13139.01126649,69.74613608999789,53559.27704832001
2023-08-22,01:59:14.000,234,10978545,13445,0,1692669553,13138.96411231999,69.73203782999917,53559.34691952001
2023-08-22,01:59:15.000,234,10978532,13645,0,1692669554,13138.997793869996,69.73203782999917,53559.31198392
2023-08-22,01:59:16.000,234,10978523,13685,0,1692669555,13138.86980398,69.74613608999789,53559.22813848001
2023-08-22,01:59:17.000,234,10978528,13405,0,1692669556,13138.86306766999,69.76023435000388,53559.20019000001
2023-08-22,01:59:18.000,234,10978516,13485,0,1692669557,13138.90348552999,69.76023435000388,53559.29102256
2023-08-22,01:59:19.000,234,10978506,13245,0,1692669558,13138.90348552999,69.74613608999789,53559.31198392
2023-08-22,01:59:20.000,234,10978529,13765,0,1692669559,13138.916958149995,69.72498869999981,53559.26307408
2023-08-22,01:59:21.000,234,10978559,13565,0,1692669560,13138.80244087999,69.74613608999789,53559.186215760004
2023-08-22,01:59:22.000,234,10978559,13565,0,1692669561,13138.80917719,69.76023435000388,53559.22813848001
2023-08-22,01:59:23.000,234,10978526,13605,0,1692669562,13138.795704569995,69.73203782999917,53559.24211272
2023-08-22,01:59:24.000,234,10978541,13405,0,1692669563,13138.82264980999,69.75318522000453,53559.24909984001
2023-08-22,01:59:25.000,234,10978545,13285,0,1692669564,13138.775495639995,69.71793957000045,53559.19320288
2023-08-22,01:59:26.000,234,10978537,13525,0,1692669565,13138.82938612,69.72498869999981,53559.19320288
2023-08-22,01:59:27.000,234,10978531,13605,0,1692669566,13138.84959505,69.7108904400011,53559.235125600004
2023-08-22,01:59:28.000,234,10978541,13525,0,1692669567,13138.86306766999,69.66859565999766,53559.24909984001
2023-08-22,01:59:29.000,234,10978529,13605,0,1692669568,13138.84285873999,69.6615465299983,53559.24909984001
2023-08-22,01:59:30.000,234,10978496,13005,0,1692669569,13138.836122429995,69.64744826999959,53559.235125600004
2023-08-22,01:59:31.000,234,10978555,13325,0,1692669570,13138.775495639995,69.68269392000366,53559.207177120006
2023-08-22,01:59:32.000,234,10978541,13485,0,1692669571,13138.795704569995,69.64744826999959,53559.17922864001
2023-08-22,01:59:33.000,234,10978573,13605,0,1692669572,13138.836122429995,69.64039914000023,53559.24211272
2023-08-22,01:59:34.000,234,10978524,13365,0,1692669573,13138.876540289995,69.61925175000215,53559.26307408
2023-08-22,01:59:35.000,234,10978525,13565,0,1692669574,13138.86980398,69.61220262000279,53559.2700612
2023-08-22,01:59:36.000,234,10978518,13485,0,1692669575,13138.90348552999,69.62630088000151,53559.19320288
2023-08-22,01:59:37.000,234,10978565,13685,0,1692669576,13138.916958149995,69.59810436000407,53559.26307408
2023-08-22,01:59:38.000,234,10978495,13925,0,1692669577,13138.94390338999,69.64039914000023,53559.26307408
2023-08-22,01:59:39.000,234,10978559,13725,0,1692669578,13138.977584939996,69.61220262000279,53559.24909984001
2023-08-22,01:59:40.000,234,10978522,13565,0,1692669579,13138.97084863,69.59810436000407,53559.17224152
2023-08-22,01:59:41.000,234,10978503,13325,0,1692669580,13138.997793869996,69.63335001000087,53559.186215760004
2023-08-22,01:59:42.000,234,10978539,13245,0,1692669581,13139.098838519996,69.60515349000343,53559.22115136
2023-08-22,01:59:43.000,234,10978522,13245,0,1692669582,13139.098838519996,69.59810436000407,53559.3399324
2023-08-22,01:59:44.000,234,10978531,13645,0,1692669583,13139.139256379996,69.59810436000407,53559.28403544
2023-08-22,01:59:45.000,234,10978518,13245,0,1692669584,13139.125783759991,69.59810436000407,53559.235125600004
2023-08-22,01:59:46.000,234,10978535,13685,0,1692669585,13139.112311140001,69.56990783999936,53559.20019000001
2023-08-22,01:59:47.000,234,10978567,13525,0,1692669586,13139.105574829991,69.60515349000343,53559.24211272
2023-08-22,01:59:48.000,234,10978512,13525,0,1692669587,13139.179674239997,69.55580958000064,53559.304996800005
2023-08-22,01:59:49.000,234,10978517,13325,0,1692669588,13139.166201619992,69.58400609999808,53559.304996800005
2023-08-22,01:59:50.000,234,10978543,13405,0,1692669589,13139.220092099997,69.5276130600032,53559.3399324
2023-08-22,01:59:51.000,234,10978543,13605,0,1692669590,13139.226828409992,69.56285871,53559.29102256
2023-08-22,01:59:52.000,234,10978506,13525,0,1692669591,13139.220092099997,69.51351480000449,53559.256086960006
2023-08-22,01:59:53.000,234,10978582,13565,0,1692669592,13139.247037339992,69.51351480000449,53559.3399324
2023-08-22,01:59:54.000,234,10978549,13645,0,1692669593,13139.260509959997,69.50646566999785,53559.31897104
2023-08-22,01:59:55.000,234,10978561,13365,0,1692669594,13139.267246269992,69.50646566999785,53559.353906640004
2023-08-22,01:59:56.000,234,10978527,13405,0,1692669595,13139.233564720002,69.48531827999977,53559.31198392
2023-08-22,01:59:57.000,234,10978518,13565,0,1692669596,13139.213355790002,69.47826915000041,53559.31198392
2023-08-22,01:59:58.000,234,10978553,13565,0,1692669597,13139.334609370002,69.47122002000106,53559.38884224
2023-08-22,01:59:59.000,234,10978517,13565,0,1692669598,13139.321136749997,69.47122002000106,53559.39582936001
2023-08-22,02:00:00.000,234,10978518,13485,0,1692669599,13139.361554609997,69.4641708900017,53559.39582936001
2023-08-22,02:00:01.000,234,10978552,13765,0,1692669600,13139.361554609997,69.43597437000426,53559.402816480004
2023-08-22,02:00:02.000,234,10978517,13605,0,1692669601,13139.307664129992,69.48531827999977,53559.304996800005
2023-08-22,02:00:03.000,234,10978551,13645,0,1692669602,13139.348081989992,69.45007263000298,53559.32595816001
2023-08-22,02:00:04.000,234,10978571,13445,0,1692669603,13139.381763539997,69.45007263000298,53559.39582936001
2023-08-22,02:00:05.000,234,10978563,13605,0,1692669604,13139.428917709993,69.43597437000426,53559.423777840006
2023-08-22,02:00:06.000,234,10978536,13485,0,1692669605,13139.401972469997,69.4641708900017,53559.43775208
2023-08-22,02:00:07.000,234,10978498,13445,0,1692669606,13139.415445090002,69.44302350000362,53559.402816480004
2023-08-22,02:00:08.000,234,10978540,13445,0,1692669607,13139.408708779993,69.43597437000426,53559.44473920001
2023-08-22,02:00:09.000,234,10978550,13605,0,1692669608,13139.388499849993,69.45712176000234,53559.44473920001
2023-08-22,02:00:10.000,234,10978559,13565,0,1692669609,13139.368290919992,69.45712176000234,53559.353906640004
2023-08-22,02:00:11.000,234,10978519,13165,0,1692669610,13139.408708779993,69.44302350000362,53559.423777840006
2023-08-22,02:00:12.000,234,10978560,13245,0,1692669611,13139.375027230002,69.47122002000106,53559.33294528
2023-08-22,02:00:13.000,234,10978571,13565,0,1692669612,13139.354818300002,69.42187610999827,53559.472687680005
2023-08-22,02:00:14.000,234,10978534,13405,0,1692669613,13139.422181399997,69.44302350000362,53559.472687680005
2023-08-22,02:00:15.000,234,10978522,13605,0,1692669614,13139.314400440002,69.47826915000041,53559.43775208
2023-08-22,02:00:16.000,234,10978570,13565,0,1692669615,13139.287455199992,69.48531827999977,53559.402816480004
2023-08-22,02:00:17.000,234,10978573,13685,0,1692669616,13139.247037339992,69.44302350000362,53559.4098036
2023-08-22,02:00:18.000,234,10978520,13845,0,1692669617,13139.206619479992,69.45712176000234,53559.402816480004
2023-08-22,02:00:19.000,234,10978560,13325,0,1692669618,13139.159465309996,69.4289252400049,53559.44473920001
2023-08-22,02:00:20.000,234,10978573,13685,0,1692669619,13139.159465309996,69.45007263000298,53559.50063616
2023-08-22,02:00:21.000,234,10978552,13805,0,1692669620,13139.044948039991,69.45007263000298,53559.45871344
2023-08-22,02:00:22.000,234,10978570,13405,0,1692669621,13139.085365899991,69.4148269799989,53559.44473920001
2023-08-22,02:00:23.000,234,10978497,13205,0,1692669622,13139.085365899991,69.40072872000019,53559.49364904001
2023-08-22,02:00:24.000,234,10978547,13445,0,1692669623,13139.038211729996,69.37958133000211,53559.43775208
2023-08-22,02:00:25.000,234,10978492,13245,0,1692669624,13138.997793869996,69.37253220000275,53559.423777840006
2023-08-22,02:00:26.000,234,10978560,13645,0,1692669625,13138.937167079996,69.33023741999932,53559.43775208
2023-08-22,02:00:27.000,234,10978535,13325,0,1692669626,13138.896749219995,69.33023741999932,53559.423777840006
2023-08-22,02:00:28.000,234,10978523,13445,0,1692669627,13138.82938612,69.3161391600006,53559.34691952001
2023-08-22,02:00:29.000,234,10978555,13485,0,1692669628,13138.82264980999,69.32318828999996,53559.423777840006
2023-08-22,02:00:30.000,234,10978509,13085,0,1692669629,13138.82264980999,69.3161391600006,53559.4796748
2023-08-22,02:00:31.000,234,10978554,13525,0,1692669630,13138.78223194999,69.27384438000445,53559.43076496
2023-08-22,02:00:32.000,234,10978545,13365,0,1692669631,13138.72160515999,69.26679524999781,53559.33294528
2023-08-22,02:00:33.000,234,10978548,13485,0,1692669632,13138.714868849995,69.23859873000038,53559.38884224
2023-08-22,02:00:34.000,234,10978525,13405,0,1692669633,13138.64076943999,69.2526969899991,53559.29800968001
2023-08-22,02:00:35.000,234,10978544,13925,0,1692669634,13138.634033129994,69.25974611999845,53559.38185512
2023-08-22,02:00:36.000,234,10978540,13045,0,1692669635,13138.566670029999,69.23859873000038,53559.31897104
2023-08-22,02:00:37.000,234,10978549,13405,0,1692669636,13138.526252169999,69.23154960000102,53559.353906640004
2023-08-22,02:00:38.000,234,10978546,13485,0,1692669637,13138.499306929989,69.21040221000294,53559.38185512
2023-08-22,02:00:39.000,234,10978536,13525,0,1692669638,13138.499306929989,69.18925482000486,53559.402816480004
2023-08-22,02:00:40.000,234,10978561,13525,0,1692669639,13138.485834309999,69.19630395000422,53559.41679072001
2023-08-22,02:00:41.000,234,10978542,13485,0,1692669640,13138.351108109993,69.17515655999887,53559.31897104
2023-08-22,02:00:42.000,234,10978530,13365,0,1692669641,13138.270272389993,69.18220568999823,53559.21416424
2023-08-22,02:00:43.000,234,10978532,13565,0,1692669642,13138.196172980002,69.18925482000486,53559.207177120006
2023-08-22,02:00:44.000,234,10978550,13525,0,1692669643,13138.229854529993,69.19630395000422,53559.256086960006
2023-08-22,02:00:45.000,234,10978528,13565,0,1692669644,13138.223118219998,69.16810742999951,53559.22813848001
2023-08-22,02:00:46.000,234,10978574,13565,0,1692669645,13138.162491429997,69.19630395000422,53559.235125600004
2023-08-22,02:00:47.000,234,10978515,13405,0,1692669646,13138.122073569997,69.16810742999951,53559.17922864001
2023-08-22,02:00:48.000,234,10978544,13485,0,1692669647,13138.162491429997,69.16105830000015,53559.17922864001
2023-08-22,02:00:49.000,234,10978571,13285,0,1692669648,13138.081655709997,69.13286178000271,53559.1652544
2023-08-22,02:00:50.000,234,10978522,13605,0,1692669649,13138.088392019992,69.11171439000464,53559.15128016
2023-08-22,02:00:51.000,234,10978511,13325,0,1692669650,13138.061446779997,69.14696004000143,53559.05346048
2023-08-22,02:00:52.000,234,10978575,13605,0,1692669651,13138.047974159992,69.09056699999928,53559.088396080006
2023-08-22,02:00:53.000,234,10978544,13565,0,1692669652,13138.047974159992,69.11171439000464,53559.06044760001
2023-08-22,02:00:54.000,234,10978528,13365,0,1692669653,13138.068183089992,69.104665259998,53559.025512
2023-08-22,02:00:55.000,234,10978558,13445,0,1692669654,13138.081655709997,69.06237048000185,53559.039486240006
2023-08-22,02:00:56.000,234,10978499,13565,0,1692669655,13138.095128330002,69.04122309000377,53559.025512
2023-08-22,02:00:57.000,234,10978552,13245,0,1692669656,13138.101864639997,69.05532135000249,53559.00455064
2023-08-22,02:00:58.000,234,10978588,13285,0,1692669657,13138.095128330002,69.04122309000377,53559.03249912001
2023-08-22,02:00:59.000,234,10978478,13205,0,1692669658,13138.081655709997,69.03417396000441,53558.9556408
2023-08-22,02:01:00.000,234,10978537,13605,0,1692669659,13138.169227739992,69.04827222000313,53559.06044760001
2023-08-22,02:01:01.000,234,10978561,13805,0,1692669660,13138.115337260002,69.09761612999864,53558.969615040005
2023-08-22,02:01:02.000,234,10978569,13805,0,1692669661,13138.162491429997,69.08351786999992,53558.969615040005
2023-08-22,02:01:03.000,234,10978548,13605,0,1692669662,13138.223118219998,69.02007569999842,53559.067434720004
2023-08-22,02:01:04.000,234,10978535,13765,0,1692669663,13138.250063459993,69.04122309000377,53559.039486240006
2023-08-22,02:01:05.000,234,10978594,13525,0,1692669664,13138.229854529993,69.03417396000441,53559.04647336
2023-08-22,02:01:06.000,234,10978521,13285,0,1692669665,13138.216381910002,69.07646874000056,53558.99756352
2023-08-22,02:01:07.000,234,10978546,13605,0,1692669666,13138.277008700003,69.04122309000377,53558.99057640001
2023-08-22,02:01:08.000,234,10978515,13365,0,1692669667,13138.303953939998,69.03417396000441,53559.088396080006
2023-08-22,02:01:09.000,234,10978538,13365,0,1692669668,13138.351108109993,69.0059774399997,53559.06044760001
2023-08-22,02:01:10.000,234,10978522,13765,0,1692669669,13138.357844419988,69.03417396000441,53559.10237032
2023-08-22,02:01:11.000,234,10978535,13365,0,1692669670,13138.378053349988,69.0059774399997,53559.05346048
2023-08-22,02:01:12.000,234,10978508,13285,0,1692669671,13138.378053349988,69.02712482999777,53559.018524880004
2023-08-22,02:01:13.000,234,10978534,13285,0,1692669672,13138.425207519998,69.0059774399997,53559.05346048
2023-08-22,02:01:14.000,234,10978507,13405,0,1692669673,13138.425207519998,68.99892831000034,53559.0953832
2023-08-22,02:01:15.000,234,10978552,13325,0,1692669674,13138.418471209989,69.01302656999906,53559.025512
2023-08-22,02:01:16.000,234,10978527,13485,0,1692669675,13138.499306929989,68.9707317900029,53559.05346048
2023-08-22,02:01:17.000,234,10978542,13245,0,1692669676,13138.526252169999,68.99892831000034,53559.018524880004
2023-08-22,02:01:18.000,234,10978569,13445,0,1692669677,13138.60708789,68.97778092000226,53559.07442184
2023-08-22,02:01:19.000,234,10978506,13085,0,1692669678,13138.714868849995,68.99187918000098,53559.11634456
2023-08-22,02:01:20.000,234,10978573,13565,0,1692669679,13138.7485504,68.94253526999819,53559.11634456
2023-08-22,02:01:21.000,234,10978526,13445,0,1692669680,13138.795704569995,68.95663353000418,53559.07442184
2023-08-22,02:01:22.000,234,10978545,13405,0,1692669681,13138.795704569995,68.99187918000098,53559.12333168
2023-08-22,02:01:23.000,234,10978557,13325,0,1692669682,13138.82264980999,68.99892831000034,53559.088396080006
2023-08-22,02:01:24.000,234,10978595,13325,0,1692669683,13138.896749219995,69.0059774399997,53559.04647336
2023-08-22,02:01:25.000,234,10978505,13365,0,1692669684,13138.99105756,68.9707317900029,53559.14429304
2023-08-22,02:01:26.000,234,10978530,13485,0,1692669685,13139.105574829991,68.94958440000482,53559.12333168
2023-08-22,02:01:27.000,234,10978541,13645,0,1692669686,13139.098838519996,68.96368266000354,53559.21416424
2023-08-22,02:01:28.000,234,10978552,13365,0,1692669687,13139.159465309996,68.97778092000226,53559.19320288
2023-08-22,02:01:29.000,234,10978547,13845,0,1692669688,13139.199883169997,69.0059774399997,53559.19320288
2023-08-22,02:01:30.000,234,10978532,13405,0,1692669689,13139.179674239997,69.06237048000185,53559.1652544
2023-08-22,02:01:31.000,234,10978539,13285,0,1692669690,13139.287455199992,69.07646874000056,53559.24211272
2023-08-22,02:01:32.000,234,10978482,13725,0,1692669691,13139.321136749997,69.05532135000249,53559.24211272
2023-08-22,02:01:33.000,234,10978526,13885,0,1692669692,13139.321136749997,69.104665259998,53559.256086960006
2023-08-22,02:01:34.000,234,10978514,13405,0,1692669693,13139.408708779993,69.104665259998,53559.36788088001
2023-08-22,02:01:35.000,234,10978579,13605,0,1692669694,13139.442390329998,69.13991091000207,53559.34691952001
2023-08-22,02:01:36.000,234,10978536,13925,0,1692669695,13139.503017119998,69.13991091000207,53559.38884224
2023-08-22,02:01:37.000,234,10978551,13645,0,1692669696,13139.482808189998,69.17515655999887,53559.38185512
2023-08-22,02:01:38.000,234,10978582,13525,0,1692669697,13139.476071880003,69.19630395000422,53559.31897104
2023-08-22,02:01:39.000,234,10978519,13565,0,1692669698,13139.482808189998,69.2526969899991,53559.38185512
2023-08-22,02:01:40.000,234,10978517,13445,0,1692669699,13139.556907599988,69.23859873000038,53559.39582936001
2023-08-22,02:01:41.000,234,10978542,13245,0,1692669700,13139.503017119998,69.24564785999974,53559.39582936001
2023-08-22,02:01:42.000,234,10978548,13325,0,1692669701,13139.597325459988,69.26679524999781,53559.472687680005
2023-08-22,02:01:43.000,234,10978548,13365,0,1692669702,13139.597325459988,69.2808935100038,53559.542558880006
2023-08-22,02:01:44.000,234,10978487,13245,0,1692669703,13139.637743319989,69.2808935100038,53559.55653312
2023-08-22,02:01:45.000,234,10978571,13525,0,1692669704,13139.556907599988,69.27384438000445,53559.472687680005
2023-08-22,02:01:46.000,234,10978559,13805,0,1692669705,13139.604061769998,69.29499177000253,53559.521597520004
2023-08-22,02:01:47.000,234,10978531,13525,0,1692669706,13139.604061769998,69.32318828999996,53559.521597520004
2023-08-22,02:01:48.000,234,10978534,13405,0,1692669707,13139.651215939994,69.3161391600006,53559.542558880006
2023-08-22,02:01:49.000,234,10978551,13325,0,1692669708,13139.604061769998,69.33728654999868,53559.46570056001
2023-08-22,02:01:50.000,234,10978564,13685,0,1692669709,13139.705106419999,69.32318828999996,53559.60544296
2023-08-22,02:01:51.000,234,10978514,13525,0,1692669710,13139.657952249989,69.35138481000467,53559.64736568
2023-08-22,02:01:52.000,234,10978498,13605,0,1692669711,13139.637743319989,69.34433567999804,53559.63339144001
2023-08-22,02:01:53.000,234,10978563,13485,0,1692669712,13139.604061769998,69.35138481000467,53559.68230128001
2023-08-22,02:01:54.000,234,10978562,13605,0,1692669713,13139.637743319989,69.3161391600006,53559.62640432
2023-08-22,02:01:55.000,234,10978520,13405,0,1692669714,13139.651215939994,69.34433567999804,53559.66832704
2023-08-22,02:01:56.000,234,10978578,13125,0,1692669715,13139.657952249989,69.35843394000403,53559.62640432
2023-08-22,02:01:57.000,234,10978555,13485,0,1692669716,13139.691633799994,69.33023741999932,53559.71723688
2023-08-22,02:01:58.000,234,10978514,13285,0,1692669717,13139.732051659994,69.32318828999996,53559.78012096001
2023-08-22,02:01:59.000,234,10978522,13405,0,1692669718,13139.718579039989,69.35138481000467,53559.73121112001
2023-08-22,02:02:00.000,234,10978607,13365,0,1692669719,13139.738787969989,69.35138481000467,53559.78012096001
2023-08-22,02:02:01.000,234,10978594,13565,0,1692669720,13139.698370109989,69.37253220000275,53559.82903080001
2023-08-22,02:02:02.000,234,10978546,13485,0,1692669721,13139.75899689999,69.35138481000467,53559.80108232001
2023-08-22,02:02:03.000,234,10978576,13565,0,1692669722,13139.705106419999,69.35843394000403,53559.74518536
2023-08-22,02:02:04.000,234,10978575,13405,0,1692669723,13139.718579039989,69.33023741999932,53559.80108232001
2023-08-22,02:02:05.000,234,10978585,13525,0,1692669724,13139.752260589994,69.35843394000403,53559.82903080001
2023-08-22,02:02:06.000,234,10978511,13605,0,1692669725,13139.738787969989,69.35138481000467,53559.808069440005
2023-08-22,02:02:07.000,234,10978505,13045,0,1692669726,13139.785942139999,69.33023741999932,53559.82903080001
2023-08-22,02:02:08.000,234,10978574,13165,0,1692669727,13139.83983261999,69.33023741999932,53559.91986336001
2023-08-22,02:02:09.000,234,10978521,13605,0,1692669728,13139.79941475999,69.35138481000467,53559.88492776
2023-08-22,02:02:10.000,234,10978545,13485,0,1692669729,13139.806151069999,69.33023741999932,53559.9338376
2023-08-22,02:02:11.000,234,10978555,13845,0,1692669730,13139.772469519994,69.33023741999932,53559.84999216001
2023-08-22,02:02:12.000,234,10978542,13245,0,1692669731,13139.84656893,69.28794264000317,53559.84300504
2023-08-22,02:02:13.000,234,10978561,13365,0,1692669732,13139.873514169994,69.29499177000253,53559.95479896
2023-08-22,02:02:14.000,234,10978534,13645,0,1692669733,13139.90045940999,69.27384438000445,53559.9338376
2023-08-22,02:02:15.000,234,10978528,13405,0,1692669734,13139.88698679,69.27384438000445,53559.96178608
2023-08-22,02:02:16.000,234,10978537,13445,0,1692669735,13139.934140959995,69.27384438000445,53559.905889120004
2023-08-22,02:02:17.000,234,10978537,13405,0,1692669736,13139.90719572,69.26679524999781,53559.94082472
2023-08-22,02:02:18.000,234,10978536,13285,0,1692669737,13139.92066833999,69.26679524999781,53559.926850480006
2023-08-22,02:02:19.000,234,10978520,13325,0,1692669738,13139.94761358,69.26679524999781,53559.91986336001
2023-08-22,02:02:20.000,234,10978535,13565,0,1692669739,13139.94761358,69.26679524999781,53559.9338376
2023-08-22,02:02:21.000,234,10978573,13565,0,1692669740,13139.94087726999,69.30204090000188,53559.94781184001
2023-08-22,02:02:22.000,234,10978545,13445,0,1692669741,13139.954349889995,69.28794264000317,53559.905889120004
2023-08-22,02:02:23.000,234,10978558,13405,0,1692669742,13140.00824037,69.27384438000445,53559.96877320001
2023-08-22,02:02:24.000,234,10978571,13165,0,1692669743,13140.00824037,69.29499177000253,53559.98973456
2023-08-22,02:02:25.000,234,10978589,13525,0,1692669744,13139.98129512999,69.2808935100038,53560.0037088
2023-08-22,02:02:26.000,234,10978567,13645,0,1692669745,13139.94087726999,69.2808935100038,53559.905889120004
2023-08-22,02:02:27.000,234,10978564,13325,0,1692669746,13139.86677786,69.26679524999781,53559.905889120004
2023-08-22,02:02:28.000,234,10978547,13525,0,1692669747,13139.934140959995,69.29499177000253,53559.905889120004
2023-08-22,02:02:29.000,234,10978580,13565,0,1692669748,13139.94087726999,69.30204090000188,53559.94781184001
2023-08-22,02:02:30.000,234,10978546,13525,0,1692669749,13139.96782251,69.30204090000188,53559.99672168001
2023-08-22,02:02:31.000,234,10978562,13765,0,1692669750,13139.90719572,69.29499177000253,53559.94781184001
2023-08-22,02:02:32.000,234,10978551,13365,0,1692669751,13139.88025047999,69.3161391600006,53559.9338376
2023-08-22,02:02:33.000,234,10978566,13205,0,1692669752,13139.83983261999,69.28794264000317,53559.94082472
2023-08-22,02:02:34.000,234,10978556,13485,0,1692669753,13139.853305239994,69.30909003000124,53559.905889120004
2023-08-22,02:02:35.000,234,10978523,13365,0,1692669754,13139.88698679,69.30204090000188,53559.856979280004
2023-08-22,02:02:36.000,234,10978558,13565,0,1692669755,13139.752260589994,69.33023741999932,53559.74518536
2023-08-22,02:02:37.000,234,10978567,13405,0,1692669756,13139.812887379994,69.30909003000124,53559.8639664
2023-08-22,02:02:38.000,234,10978536,13845,0,1692669757,13139.853305239994,69.2808935100038,53559.91287624
2023-08-22,02:02:39.000,234,10978564,13805,0,1692669758,13139.893723099995,69.2808935100038,53559.94781184001
2023-08-22,02:02:40.000,234,10978566,13285,0,1692669759,13139.833096309994,69.33728654999868,53559.91287624
2023-08-22,02:02:41.000,234,10978592,13325,0,1692669760,13139.785942139999,69.25974611999845,53559.905889120004
2023-08-22,02:02:42.000,234,10978573,13605,0,1692669761,13139.75899689999,69.29499177000253,53559.856979280004
2023-08-22,02:02:43.000,234,10978545,13365,0,1692669762,13139.745524279999,69.29499177000253,53559.89191488
2023-08-22,02:02:44.000,234,10978572,13605,0,1692669763,13139.812887379994,69.30909003000124,53559.905889120004
2023-08-22,02:02:45.000,234,10978520,13485,0,1692669764,13139.745524279999,69.2808935100038,53559.94082472
2023-08-22,02:02:46.000,234,10978571,13405,0,1692669765,13139.75899689999,69.27384438000445,53559.905889120004
2023-08-22,02:02:47.000,234,10978570,13565,0,1692669766,13139.725315349999,69.30909003000124,53559.8639664
2023-08-22,02:02:48.000,234,10978552,13765,0,1692669767,13139.738787969989,69.27384438000445,53559.9338376
2023-08-22,02:02:49.000,234,10978560,13085,0,1692669768,13139.698370109989,69.27384438000445,53559.91986336001
2023-08-22,02:02:50.000,234,10978547,13725,0,1692669769,13139.671424869994,69.2808935100038,53559.87095352001
2023-08-22,02:02:51.000,234,10978506,13485,0,1692669770,13139.631007009993,69.27384438000445,53559.82903080001
2023-08-22,02:02:52.000,234,10978549,13485,0,1692669771,13139.624270699998,69.27384438000445,53559.81505656
2023-08-22,02:02:53.000,234,10978550,13365,0,1692669772,13139.664688559998,69.28794264000317,53559.87095352001
2023-08-22,02:02:54.000,234,10978555,13725,0,1692669773,13139.637743319989,69.28794264000317,53559.905889120004
2023-08-22,02:02:55.000,234,10978537,13365,0,1692669774,13139.610798079993,69.26679524999781,53559.926850480006
2023-08-22,02:02:56.000,234,10978582,13565,0,1692669775,13139.590589149993,69.2808935100038,53559.856979280004
2023-08-22,02:02:57.000,234,10978507,13565,0,1692669776,13139.590589149993,69.26679524999781,53559.856979280004
2023-08-22,02:02:58.000,234,10978555,13485,0,1692669777,13139.563643909998,69.27384438000445,53559.856979280004
2023-08-22,02:02:59.000,234,10978548,13165,0,1692669778,13139.543434979998,69.2808935100038,53559.87095352001
2023-08-22,02:03:00.000,234,10978562,13325,0,1692669779,13139.543434979998,69.23154960000102,53559.877940640006
2023-08-22,02:03:01.000,234,10978542,13565,0,1692669780,13139.435654020002,69.26679524999781,53559.724224
2023-08-22,02:03:02.000,234,10978552,13565,0,1692669781,13139.536698669988,69.23859873000038,53559.82204368
2023-08-22,02:03:03.000,234,10978522,13405,0,1692669782,13139.516489739988,69.23154960000102,53559.82903080001
2023-08-22,02:03:04.000,234,10978538,13085,0,1692669783,13139.503017119998,69.16810742999951,53559.84300504
2023-08-22,02:03:05.000,234,10978536,13605,0,1692669784,13139.489544499993,69.18220568999823,53559.856979280004
2023-08-22,02:03:06.000,234,10978578,13605,0,1692669785,13139.469335569993,69.17515655999887,53559.759159600006
2023-08-22,02:03:07.000,234,10978585,13445,0,1692669786,13139.469335569993,69.23154960000102,53559.77313384
2023-08-22,02:03:08.000,234,10978556,13605,0,1692669787,13139.509753429993,69.17515655999887,53559.82204368
2023-08-22,02:03:09.000,234,10978539,13525,0,1692669788,13139.536698669988,69.16810742999951,53559.856979280004
2023-08-22,02:03:10.000,234,10978565,13285,0,1692669789,13139.523226049998,69.18220568999823,53559.8639664
2023-08-22,02:03:11.000,234,10978549,13245,0,1692669790,13139.476071880003,69.16810742999951,53559.82204368
2023-08-22,02:03:12.000,234,10978508,13325,0,1692669791,13139.489544499993,69.14696004000143,53559.81505656
2023-08-22,02:03:13.000,234,10978499,13245,0,1692669792,13139.503017119998,69.21040221000294,53559.81505656
2023-08-22,02:03:14.000,234,10978559,13685,0,1692669793,13139.503017119998,69.16105830000015,53559.84300504
2023-08-22,02:03:15.000,234,10978527,13645,0,1692669794,13139.509753429993,69.16810742999951,53559.84300504
2023-08-22,02:03:16.000,234,10978563,13565,0,1692669795,13139.442390329998,69.19630395000422,53559.78012096001
2023-08-22,02:03:17.000,234,10978516,13325,0,1692669796,13139.476071880003,69.21040221000294,53559.78710808
2023-08-22,02:03:18.000,234,10978577,13365,0,1692669797,13139.428917709993,69.2174513400023,53559.77313384
2023-08-22,02:03:19.000,234,10978562,13445,0,1692669798,13139.523226049998,69.23154960000102,53559.8639664
2023-08-22,02:03:20.000,234,10978572,13365,0,1692669799,13139.529962359993,69.18925482000486,53559.88492776
2023-08-22,02:03:21.000,234,10978578,13565,0,1692669800,13139.550171289993,69.20335308000358,53559.856979280004
2023-08-22,02:03:22.000,234,10978538,13645,0,1692669801,13139.496280810003,69.16105830000015,53559.808069440005
2023-08-22,02:03:23.000,234,10978606,13485,0,1692669802,13139.489544499993,69.17515655999887,53559.74518536
2023-08-22,02:03:24.000,234,10978543,13485,0,1692669803,13139.509753429993,69.17515655999887,53559.856979280004
2023-08-22,02:03:25.000,234,10978525,13605,0,1692669804,13139.563643909998,69.24564785999974,53559.8639664
2023-08-22,02:03:26.000,234,10978529,13565,0,1692669805,13139.550171289993,69.22450047000166,53559.856979280004
2023-08-22,02:03:27.000,234,10978563,13165,0,1692669806,13139.631007009993,69.19630395000422,53559.808069440005
2023-08-22,02:03:28.000,234,10978525,13605,0,1692669807,13139.637743319989,69.18220568999823,53559.89191488
2023-08-22,02:03:29.000,234,10978540,13325,0,1692669808,13139.644479629998,69.18220568999823,53559.74518536
2023-08-22,02:03:30.000,234,10978537,13485,0,1692669809,13139.738787969989,69.16810742999951,53559.82903080001
2023-08-22,02:03:31.000,234,10978555,13405,0,1692669810,13139.684897489999,69.14696004000143,53559.84999216001
2023-08-22,02:03:32.000,234,10978526,13845,0,1692669811,13139.691633799994,69.11171439000464,53559.82903080001
2023-08-22,02:03:33.000,234,10978525,13485,0,1692669812,13139.792678449994,69.13286178000271,53559.94082472
2023-08-22,02:03:34.000,234,10978530,13445,0,1692669813,13139.90045940999,69.118763520004,53559.98274744
2023-08-22,02:03:35.000,234,10978526,13525,0,1692669814,13139.94087726999,69.13286178000271,53559.98274744
2023-08-22,02:03:36.000,234,10978486,13485,0,1692669815,13140.00150405999,69.118763520004,53560.01768304001
2023-08-22,02:03:37.000,234,10978554,13365,0,1692669816,13139.94087726999,69.16105830000015,53559.99672168001
2023-08-22,02:03:38.000,234,10978547,13565,0,1692669817,13140.06213084999,69.12581265000335,53559.98274744
2023-08-22,02:03:39.000,234,10978569,13565,0,1692669818,13140.075603469995,69.11171439000464,53560.0037088
2023-08-22,02:03:40.000,234,10978556,13645,0,1692669819,13140.12949395,69.118763520004,53560.03864440001
2023-08-22,02:03:41.000,234,10978551,13405,0,1692669820,13140.136230259996,69.16105830000015,53560.06659288001
2023-08-22,02:03:42.000,234,10978547,13525,0,1692669821,13140.196857049996,69.13286178000271,53560.10152848
2023-08-22,02:03:43.000,234,10978533,13285,0,1692669822,13140.237274909996,69.12581265000335,53560.15043832
2023-08-22,02:03:44.000,234,10978572,13765,0,1692669823,13140.176648119996,69.16810742999951,53560.01069592
2023-08-22,02:03:45.000,234,10978568,13045,0,1692669824,13140.237274909996,69.12581265000335,53560.024670160004
2023-08-22,02:03:46.000,234,10978567,13365,0,1692669825,13140.338319559996,69.13991091000207,53560.12947696
2023-08-22,02:03:47.000,234,10978570,13405,0,1692669826,13140.372001110001,69.15400917000079,53560.143451200005
2023-08-22,02:03:48.000,234,10978516,13325,0,1692669827,13140.446100519992,69.14696004000143,53560.13646408001
2023-08-22,02:03:49.000,234,10978545,13445,0,1692669828,13140.479782069997,69.14696004000143,53560.13646408001
2023-08-22,02:03:50.000,234,10978547,13405,0,1692669829,13140.553881480002,69.15400917000079,53560.18537392001
2023-08-22,02:03:51.000,234,10978570,13885,0,1692669830,13140.553881480002,69.08351786999992,53560.25524512001
2023-08-22,02:03:52.000,234,10978566,13685,0,1692669831,13140.594299340002,69.11171439000464,53560.213322400006
2023-08-22,02:03:53.000,234,10978585,13405,0,1692669832,13140.634717200002,69.11171439000464,53560.22030952
2023-08-22,02:03:54.000,234,10978560,13365,0,1692669833,13140.641453509998,69.12581265000335,53560.29018072
2023-08-22,02:03:55.000,234,10978554,13405,0,1692669834,13140.641453509998,69.11171439000464,53560.28319360001
2023-08-22,02:03:56.000,234,10978550,13365,0,1692669835,13140.675135060003,69.09056699999928,53560.29716784
2023-08-22,02:03:57.000,234,10978558,13485,0,1692669836,13140.648189819993,69.06237048000185,53560.311142080005
2023-08-22,02:03:58.000,234,10978558,13565,0,1692669837,13140.695343990003,69.06237048000185,53560.3880004
2023-08-22,02:03:59.000,234,10978582,13645,0,1692669838,13140.715552919988,69.02712482999777,53560.35306480001
2023-08-22,02:04:00.000,234,10978536,13445,0,1692669839,13140.769443399993,69.01302656999906,53560.35306480001
2023-08-22,02:04:01.000,234,10978573,13285,0,1692669840,13140.755970779988,68.99892831000034,53560.37402616001
2023-08-22,02:04:02.000,234,10978523,13285,0,1692669841,13140.668398749993,68.99892831000034,53560.311142080005
2023-08-22,02:04:03.000,234,10978562,13165,0,1692669842,13140.722289229998,68.98483005000162,53560.33909056
2023-08-22,02:04:04.000,234,10978558,13485,0,1692669843,13140.769443399993,68.92138788000011,53560.42293600001
2023-08-22,02:04:05.000,234,10978523,13645,0,1692669844,13140.803124949998,68.96368266000354,53560.45088448001
2023-08-22,02:04:06.000,234,10978576,13405,0,1692669845,13140.769443399993,68.93548613999883,53560.40197464001
2023-08-22,02:04:07.000,234,10978588,13445,0,1692669846,13140.809861259993,68.94958440000482,53560.43691024
2023-08-22,02:04:08.000,234,10978541,13445,0,1692669847,13140.857015429989,68.94958440000482,53560.429923120006
2023-08-22,02:04:09.000,234,10978551,13525,0,1692669848,13140.836806499989,68.92138788000011,53560.47184584001
2023-08-22,02:04:10.000,234,10978545,13365,0,1692669849,13140.857015429989,68.90024049000203,53560.478832960005
2023-08-22,02:04:11.000,234,10978521,13245,0,1692669850,13140.803124949998,68.92138788000011,53560.3880004
2023-08-22,02:04:12.000,234,10978568,13485,0,1692669851,13140.830070189993,68.86499483999796,53560.46485872
2023-08-22,02:04:13.000,234,10978587,13245,0,1692669852,13140.830070189993,68.90024049000203,53560.527742800004
2023-08-22,02:04:14.000,234,10978539,13485,0,1692669853,13140.850279119994,68.86499483999796,53560.5626784
2023-08-22,02:04:15.000,234,10978548,13525,0,1692669854,13140.843542809998,68.9072896200014,53560.50678144
2023-08-22,02:04:16.000,234,10978546,13405,0,1692669855,13140.769443399993,68.8579457099986,53560.46485872
2023-08-22,02:04:17.000,234,10978543,13485,0,1692669856,13140.776179709988,68.8579457099986,53560.52075568001
2023-08-22,02:04:18.000,234,10978561,13405,0,1692669857,13140.776179709988,68.8579457099986,53560.53472992
2023-08-22,02:04:19.000,234,10978556,13485,0,1692669858,13140.735761849988,68.86499483999796,53560.527742800004
2023-08-22,02:04:20.000,234,10978523,13165,0,1692669859,13140.742498159998,68.87909310000396,53560.548704160006
2023-08-22,02:04:21.000,234,10978569,13605,0,1692669860,13140.627980889993,68.85089657999924,53560.49979432001
2023-08-22,02:04:22.000,234,10978575,13485,0,1692669861,13140.661662439998,68.81565093000245,53560.59062688001
2023-08-22,02:04:23.000,234,10978555,13525,0,1692669862,13140.702080299998,68.82974919000117,53560.56966552001
2023-08-22,02:04:24.000,234,10978564,13325,0,1692669863,13140.621244579997,68.78745440999774,53560.60460112
2023-08-22,02:04:25.000,234,10978537,13445,0,1692669864,13140.540408859997,68.81565093000245,53560.53472992
2023-08-22,02:04:26.000,234,10978565,13085,0,1692669865,13140.459573139997,68.80860180000309,53560.46485872
2023-08-22,02:04:27.000,234,10978561,13645,0,1692669866,13140.459573139997,68.8579457099986,53560.381013280006
2023-08-22,02:04:28.000,234,10978592,13805,0,1692669867,13140.506727309992,68.77335614999902,53560.44389736
2023-08-22,02:04:29.000,234,10978577,13245,0,1692669868,13140.466309449992,68.82270006000181,53560.4578716
2023-08-22,02:04:30.000,234,10978595,13805,0,1692669869,13140.432627900002,68.82270006000181,53560.4928072
2023-08-22,02:04:31.000,234,10978523,13685,0,1692669870,13140.392210040001,68.82974919000117,53560.53472992
2023-08-22,02:04:32.000,234,10978528,13725,0,1692669871,13140.345055869991,68.82270006000181,53560.50678144
2023-08-22,02:04:33.000,234,10978552,13245,0,1692669872,13140.297901699996,68.8720439700046,53560.47184584001
2023-08-22,02:04:34.000,234,10978542,13365,0,1692669873,13140.338319559996,68.82974919000117,53560.478832960005
2023-08-22,02:04:35.000,234,10978584,13525,0,1692669874,13140.297901699996,68.8579457099986,53560.39498752
2023-08-22,02:04:36.000,234,10978595,13725,0,1692669875,13140.2305386,68.87909310000396,53560.35306480001
2023-08-22,02:04:37.000,234,10978522,13485,0,1692669876,13140.244011219991,68.92138788000011,53560.32511632
2023-08-22,02:04:38.000,234,10978577,13485,0,1692669877,13140.244011219991,68.88614223000332,53560.41594888
2023-08-22,02:04:39.000,234,10978524,13605,0,1692669878,13140.277692769996,68.93548613999883,53560.41594888
2023-08-22,02:04:40.000,234,10978581,13085,0,1692669879,13140.14970288,68.96368266000354,53560.29716784
2023-08-22,02:04:41.000,234,10978523,13605,0,1692669880,13140.136230259996,68.99187918000098,53560.32511632
2023-08-22,02:04:42.000,234,10978532,13245,0,1692669881,13140.16991181,68.99187918000098,53560.311142080005
2023-08-22,02:04:43.000,234,10978557,13325,0,1692669882,13140.156439189996,68.99892831000034,53560.381013280006
2023-08-22,02:04:44.000,234,10978492,13805,0,1692669883,13140.156439189996,68.99187918000098,53560.39498752
2023-08-22,02:04:45.000,234,10978567,13445,0,1692669884,13140.08907609,69.04122309000377,53560.33909056
2023-08-22,02:04:46.000,234,10978540,13685,0,1692669885,13140.116021329995,69.04122309000377,53560.29716784
2023-08-22,02:04:47.000,234,10978534,13845,0,1692669886,13140.14296656999,69.04827222000313,53560.33210344001
2023-08-22,02:04:48.000,234,10978528,13525,0,1692669887,13140.18338442999,69.05532135000249,53560.41594888
2023-08-22,02:04:49.000,234,10978582,13645,0,1692669888,13140.12949395,69.05532135000249,53560.33909056
2023-08-22,02:04:50.000,234,10978573,13405,0,1692669889,13140.14296656999,69.0694196100012,53560.360051920004
2023-08-22,02:04:51.000,234,10978545,13405,0,1692669890,13140.06886716,69.07646874000056,53560.28319360001
2023-08-22,02:04:52.000,234,10978549,13445,0,1692669891,13140.095812399995,69.08351786999992,53560.30415496001
2023-08-22,02:04:53.000,234,10978587,13445,0,1692669892,13140.08233977999,69.09056699999928,53560.40197464001
2023-08-22,02:04:54.000,234,10978537,13365,0,1692669893,13140.12275763999,69.13286178000271,53560.39498752
2023-08-22,02:04:55.000,234,10978533,13405,0,1692669894,13140.06213084999,69.14696004000143,53560.37402616001
2023-08-22,02:04:56.000,234,10978512,13365,0,1692669895,13140.10928502,69.13991091000207,53560.40197464001
2023-08-22,02:04:57.000,234,10978574,13565,0,1692669896,13140.10928502,69.118763520004,53560.3880004
2023-08-22,02:04:58.000,234,10978523,13525,0,1692669897,13140.136230259996,69.11171439000464,53560.36703904
2023-08-22,02:04:59.000,234,10978528,13525,0,1692669898,13140.08233977999,69.12581265000335,53560.3181292
2023-08-22,02:05:00.000,234,10978559,13485,0,1692669899,13140.095812399995,69.11171439000464,53560.36703904
2023-08-22,02:05:01.000,234,10978568,13365,0,1692669900,13140.02171298999,69.16105830000015,53560.33909056
2023-08-22,02:05:02.000,234,10978569,13725,0,1692669901,13140.04865823,69.13991091000207,53560.35306480001
2023-08-22,02:05:03.000,234,10978523,13485,0,1692669902,13140.08907609,69.13991091000207,53560.36703904
2023-08-22,02:05:04.000,234,10978555,13565,0,1692669903,13140.116021329995,69.14696004000143,53560.360051920004
2023-08-22,02:05:05.000,234,10978626,13525,0,1692669904,13140.116021329995,69.16105830000015,53560.37402616001
2023-08-22,02:05:06.000,234,10978527,13485,0,1692669905,13140.04192191999,69.17515655999887,53560.28319360001
2023-08-22,02:05:07.000,234,10978568,13005,0,1692669906,13140.02171298999,69.18220568999823,53560.28319360001
2023-08-22,02:05:08.000,234,10978569,13205,0,1692669907,13140.0284493,69.14696004000143,53560.36703904
2023-08-22,02:05:09.000,234,10978542,13525,0,1692669908,13140.0284493,69.16810742999951,53560.33909056
2023-08-22,02:05:10.000,234,10978506,13765,0,1692669909,13140.06886716,69.16105830000015,53560.41594888
2023-08-22,02:05:11.000,234,10978546,13565,0,1692669910,13140.04192191999,69.20335308000358,53560.36703904
2023-08-22,02:05:12.000,234,10978559,13365,0,1692669911,13140.0284493,69.17515655999887,53560.27620648
2023-08-22,02:05:13.000,234,10978530,13285,0,1692669912,13140.035185609995,69.18925482000486,53560.29716784
2023-08-22,02:05:14.000,234,10978542,13645,0,1692669913,13140.10254870999,69.19630395000422,53560.33210344001
2023-08-22,02:05:15.000,234,10978543,13445,0,1692669914,13140.10254870999,69.18925482000486,53560.32511632
2023-08-22,02:05:16.000,234,10978569,13405,0,1692669915,13140.04865823,69.18220568999823,53560.29716784
2023-08-22,02:05:17.000,234,10978536,13405,0,1692669916,13140.035185609995,69.20335308000358,53560.29716784
2023-08-22,02:05:18.000,234,10978538,13725,0,1692669917,13140.08907609,69.16810742999951,53560.37402616001
2023-08-22,02:05:19.000,234,10978574,13565,0,1692669918,13140.06886716,69.17515655999887,53560.37402616001
2023-08-22,02:05:20.000,234,10978521,13565,0,1692669919,13140.075603469995,69.16810742999951,53560.37402616001
2023-08-22,02:05:21.000,234,10978558,13525,0,1692669920,13140.0284493,69.20335308000358,53560.36703904
2023-08-22,02:05:22.000,234,10978576,13445,0,1692669921,13140.00824037,69.16105830000015,53560.311142080005
2023-08-22,02:05:23.000,234,10978578,13405,0,1692669922,13139.994767749995,69.16810742999951,53560.27620648
2023-08-22,02:05:24.000,234,10978560,13365,0,1692669923,13140.00824037,69.11171439000464,53560.35306480001
2023-08-22,02:05:25.000,234,10978528,13605,0,1692669924,13139.96108619999,69.17515655999887,53560.33909056
2023-08-22,02:05:26.000,234,10978572,13765,0,1692669925,13139.96108619999,69.21040221000294,53560.33210344001
2023-08-22,02:05:27.000,234,10978563,13605,0,1692669926,13139.934140959995,69.16810742999951,53560.35306480001
2023-08-22,02:05:28.000,234,10978590,13565,0,1692669927,13139.98129512999,69.15400917000079,53560.35306480001
2023-08-22,02:05:29.000,234,10978589,13685,0,1692669928,13139.893723099995,69.11171439000464,53560.32511632
2023-08-22,02:05:30.000,234,10978521,13365,0,1692669929,13139.92740465,69.104665259998,53560.35306480001
2023-08-22,02:05:31.000,234,10978564,13725,0,1692669930,13139.86677786,69.08351786999992,53560.26921936
2023-08-22,02:05:32.000,234,10978555,13125,0,1692669931,13139.873514169994,69.06237048000185,53560.28319360001
2023-08-22,02:05:33.000,234,10978537,13325,0,1692669932,13139.913932029995,69.05532135000249,53560.3181292
2023-08-22,02:05:34.000,234,10978558,13405,0,1692669933,13139.94087726999,68.99187918000098,53560.33909056
2023-08-22,02:05:35.000,234,10978558,13565,0,1692669934,13139.934140959995,68.99892831000034,53560.311142080005
2023-08-22,02:05:36.000,234,10978586,13525,0,1692669935,13139.92066833999,68.99187918000098,53560.28319360001
2023-08-22,02:05:37.000,234,10978572,13525,0,1692669936,13139.92740465,68.9707317900029,53560.29716784
2023-08-22,02:05:38.000,234,10978564,13605,0,1692669937,13139.92740465,68.92843700999947,53560.241270880004
2023-08-22,02:05:39.000,234,10978539,13245,0,1692669938,13139.90045940999,68.94958440000482,53560.32511632
2023-08-22,02:05:40.000,234,10978589,13485,0,1692669939,13139.96108619999,68.9072896200014,53560.29716784
2023-08-22,02:05:41.000,234,10978567,13245,0,1692669940,13139.994767749995,68.93548613999883,53560.248258
2023-08-22,02:05:42.000,234,10978565,13605,0,1692669941,13140.014976679995,68.9072896200014,53560.262232240006
2023-08-22,02:05:43.000,234,10978577,13805,0,1692669942,13140.055394539995,68.89319136000267,53560.37402616001
2023-08-22,02:05:44.000,234,10978616,13205,0,1692669943,13140.075603469995,68.83679832000053,53560.36703904
2023-08-22,02:05:45.000,234,10978552,13405,0,1692669944,13140.095812399995,68.87909310000396,53560.29018072
2023-08-22,02:05:46.000,234,10978549,13205,0,1692669945,13140.04192191999,68.82974919000117,53560.27620648
2023-08-22,02:05:47.000,234,10978545,13485,0,1692669946,13140.035185609995,68.78745440999774,53560.27620648
2023-08-22,02:05:48.000,234,10978542,13565,0,1692669947,13140.06213084999,68.7592578900003,53560.311142080005
2023-08-22,02:05:49.000,234,10978545,13045,0,1692669948,13140.12275763999,68.71696311000414,53560.3181292
2023-08-22,02:05:50.000,234,10978603,13925,0,1692669949,13140.14970288,68.660570070002,53560.311142080005
2023-08-22,02:05:51.000,234,10978523,13405,0,1692669950,13140.16317549999,68.68876658999943,53560.35306480001
2023-08-22,02:05:52.000,234,10978570,13525,0,1692669951,13140.19012074,68.67466833000071,53560.311142080005
2023-08-22,02:05:53.000,234,10978544,13485,0,1692669952,13140.237274909996,68.62532441999792,53560.39498752
2023-08-22,02:05:54.000,234,10978568,13605,0,1692669953,13140.2305386,68.60417702999985,53560.27620648
2023-08-22,02:05:55.000,234,10978601,13565,0,1692669954,13140.284429079991,68.63237355000456,53560.37402616001
2023-08-22,02:05:56.000,234,10978553,13405,0,1692669955,13140.405682659992,68.57598051000241,53560.381013280006
2023-08-22,02:05:57.000,234,10978607,13405,0,1692669956,13140.372001110001,68.59007877000113,53560.36703904
2023-08-22,02:05:58.000,234,10978543,13565,0,1692669957,13140.486518379992,68.59712790000049,53560.42293600001
2023-08-22,02:05:59.000,234,10978543,13325,0,1692669958,13140.533672550002,68.57598051000241,53560.4928072
2023-08-22,02:06:00.000,234,10978507,13285,0,1692669959,13140.553881480002,68.59712790000049,53560.478832960005
2023-08-22,02:06:01.000,234,10978590,13565,0,1692669960,13140.594299340002,68.56893138000305,53560.478832960005
2023-08-22,02:06:02.000,234,10978547,13645,0,1692669961,13140.601035649997,68.58302964000177,53560.408961760004
2023-08-22,02:06:03.000,234,10978547,13525,0,1692669962,13140.648189819993,68.60417702999985,53560.37402616001
2023-08-22,02:06:04.000,234,10978554,13285,0,1692669963,13140.769443399993,68.59007877000113,53560.45088448001
2023-08-22,02:06:05.000,234,10978565,13525,0,1692669964,13140.789652329993,68.63237355000456,53560.47184584001
2023-08-22,02:06:06.000,234,10978543,13685,0,1692669965,13140.850279119994,68.63942268000392,53560.51376856
2023-08-22,02:06:07.000,234,10978575,13365,0,1692669966,13140.836806499989,68.660570070002,53560.53472992
2023-08-22,02:06:08.000,234,10978537,13205,0,1692669967,13140.917642219989,68.65352094000264,53560.53472992
2023-08-22,02:06:09.000,234,10978596,13445,0,1692669968,13140.971532699994,68.63942268000392,53560.58363976
2023-08-22,02:06:10.000,234,10978537,13445,0,1692669969,13140.991741629994,68.6112261599992,53560.56966552001
2023-08-22,02:06:11.000,234,10978569,13325,0,1692669970,13140.944587459999,68.68171746000007,53560.49979432001
2023-08-22,02:06:12.000,234,10978574,13205,0,1692669971,13140.971532699994,68.70286484999815,53560.55569128
2023-08-22,02:06:13.000,234,10978582,13485,0,1692669972,13141.052368419994,68.73106137000286,53560.63953672001
2023-08-22,02:06:14.000,234,10978554,13365,0,1692669973,13141.072577349994,68.77335614999902,53560.65351096
2023-08-22,02:06:15.000,234,10978569,13565,0,1692669974,13141.052368419994,68.73811050000222,53560.597614000006
2023-08-22,02:06:16.000,234,10978532,13525,0,1692669975,13141.052368419994,68.7592578900003,53560.61158824
2023-08-22,02:06:17.000,234,10978597,13605,0,1692669976,13141.092786279994,68.75220876000094,53560.70940792001
2023-08-22,02:06:18.000,234,10978533,13565,0,1692669977,13141.09952258999,68.77335614999902,53560.646523840005
2023-08-22,02:06:19.000,234,10978596,13605,0,1692669978,13141.05910472999,68.80155267000373,53560.63953672001
2023-08-22,02:06:20.000,234,10978528,13365,0,1692669979,13141.092786279994,68.79450354000437,53560.7024208
2023-08-22,02:06:21.000,234,10978571,13245,0,1692669980,13141.05910472999,68.81565093000245,53560.67447232
2023-08-22,02:06:22.000,234,10978527,13405,0,1692669981,13141.11973151999,68.80155267000373,53560.7024208
2023-08-22,02:06:23.000,234,10978549,13405,0,1692669982,13141.153413069995,68.80155267000373,53560.73036928
2023-08-22,02:06:24.000,234,10978586,13485,0,1692669983,13141.133204139995,68.80860180000309,53560.77927912
2023-08-22,02:06:25.000,234,10978567,13685,0,1692669984,13141.06584104,68.8579457099986,53560.73036928
2023-08-22,02:06:26.000,234,10978569,13325,0,1692669985,13141.025423179999,68.81565093000245,53560.66049808
2023-08-22,02:06:27.000,234,10978568,13405,0,1692669986,13140.99847793999,68.82974919000117,53560.695433680004
2023-08-22,02:06:28.000,234,10978534,13565,0,1692669987,13140.991741629994,68.82270006000181,53560.772292
2023-08-22,02:06:29.000,234,10978584,13405,0,1692669988,13140.951323769994,68.83679832000053,53560.82120184
2023-08-22,02:06:30.000,234,10978527,13645,0,1692669989,13140.958060079989,68.86499483999796,53560.8421632
2023-08-22,02:06:31.000,234,10978588,13525,0,1692669990,13140.890696979994,68.8720439700046,53560.80722760001
2023-08-22,02:06:32.000,234,10978557,13845,0,1692669991,13140.796388639988,68.83679832000053,53560.77927912
2023-08-22,02:06:33.000,234,10978602,14005,0,1692669992,13140.803124949998,68.81565093000245,53560.814214720005
2023-08-22,02:06:34.000,234,10978600,13445,0,1692669993,13140.729025539993,68.87909310000396,53560.82120184
2023-08-22,02:06:35.000,234,10978580,13405,0,1692669994,13140.702080299998,68.82974919000117,53560.75831776001
2023-08-22,02:06:36.000,234,10978575,13365,0,1692669995,13140.627980889993,68.87909310000396,53560.72338216
2023-08-22,02:06:37.000,234,10978585,13405,0,1692669996,13140.621244579997,68.84384744999988,53560.73735640001
2023-08-22,02:06:38.000,234,10978558,13405,0,1692669997,13140.607771959993,68.86499483999796,53560.772292
2023-08-22,02:06:39.000,234,10978563,13565,0,1692669998,13140.547145169992,68.82974919000117,53560.772292
2023-08-22,02:06:40.000,234,10978564,13405,0,1692669999,13140.547145169992,68.8579457099986,53560.78626624001
2023-08-22,02:06:41.000,234,10978601,13445,0,1692670000,13140.493254690002,68.84384744999988,53560.765304880006
2023-08-22,02:06:42.000,234,10978564,13365,0,1692670001,13140.392210040001,68.86499483999796,53560.67447232
2023-08-22,02:06:43.000,234,10978570,13405,0,1692670002,13140.385473729992,68.89319136000267,53560.66748520001
2023-08-22,02:06:44.000,234,10978553,13285,0,1692670003,13140.392210040001,68.88614223000332,53560.70940792001
2023-08-22,02:06:45.000,234,10978546,13445,0,1692670004,13140.345055869991,68.90024049000203,53560.73036928
2023-08-22,02:06:46.000,234,10978579,13205,0,1692670005,13140.223802289991,68.92138788000011,53560.548704160006
2023-08-22,02:06:47.000,234,10978545,13405,0,1692670006,13140.257483839996,68.89319136000267,53560.66748520001
2023-08-22,02:06:48.000,234,10978532,13565,0,1692670007,13140.318110629996,68.9072896200014,53560.67447232
2023-08-22,02:06:49.000,234,10978587,13445,0,1692670008,13140.237274909996,68.9072896200014,53560.65351096
2023-08-22,02:06:50.000,234,10978562,13125,0,1692670009,13140.176648119996,68.94253526999819,53560.61158824
2023-08-22,02:06:51.000,234,10978569,13245,0,1692670010,13140.12275763999,68.94958440000482,53560.548704160006
2023-08-22,02:06:52.000,234,10978544,13445,0,1692670011,13140.075603469995,68.96368266000354,53560.5626784
2023-08-22,02:06:53.000,234,10978571,13605,0,1692670012,13140.06886716,68.95663353000418,53560.61158824
2023-08-22,02:06:54.000,234,10978559,13525,0,1692670013,13140.095812399995,68.9707317900029,53560.60460112
2023-08-22,02:06:55.000,234,10978529,13445,0,1692670014,13140.02171298999,68.97778092000226,53560.5626784
2023-08-22,02:06:56.000,234,10978551,13125,0,1692670015,13140.04192191999,68.92138788000011,53560.63953672001
2023-08-22,02:06:57.000,234,10978542,13565,0,1692670016,13140.00824037,68.92138788000011,53560.60460112
2023-08-22,02:06:58.000,234,10978535,13245,0,1692670017,13139.98129512999,68.97778092000226,53560.56966552001
2023-08-22,02:06:59.000,234,10978585,13445,0,1692670018,13139.96108619999,68.92843700999947,53560.44389736
2023-08-22,02:07:00.000,234,10978559,13685,0,1692670019,13139.994767749995,68.9072896200014,53560.548704160006
2023-08-22,02:07:01.000,234,10978548,13565,0,1692670020,13139.974558819995,68.92138788000011,53560.53472992
2023-08-22,02:07:02.000,234,10978527,13405,0,1692670021,13140.014976679995,68.92138788000011,53560.58363976
2023-08-22,02:07:03.000,234,10978543,13285,0,1692670022,13140.035185609995,68.91433875000075,53560.58363976
2023-08-22,02:07:04.000,234,10978565,13525,0,1692670023,13140.035185609995,68.87909310000396,53560.548704160006
2023-08-22,02:07:05.000,234,10978585,13245,0,1692670024,13140.014976679995,68.9072896200014,53560.4928072
2023-08-22,02:07:06.000,234,10978567,13085,0,1692670025,13140.055394539995,68.89319136000267,53560.548704160006
2023-08-22,02:07:07.000,234,10978531,13245,0,1692670026,13140.08233977999,68.85089657999924,53560.55569128
2023-08-22,02:07:08.000,234,10978570,13605,0,1692670027,13140.10254870999,68.83679832000053,53560.53472992
2023-08-22,02:07:09.000,234,10978566,13525,0,1692670028,13140.14296656999,68.82270006000181,53560.548704160006
2023-08-22,02:07:10.000,234,10978549,13445,0,1692670029,13140.19012074,68.79450354000437,53560.53472992
2023-08-22,02:07:11.000,234,10978556,13445,0,1692670030,13140.324846939991,68.80155267000373,53560.60460112
2023-08-22,02:07:12.000,234,10978555,13485,0,1692670031,13140.365264799992,68.78040527999838,53560.5626784
2023-08-22,02:07:13.000,234,10978574,13405,0,1692670032,13140.385473729992,68.79450354000437,53560.527742800004
2023-08-22,02:07:14.000,234,10978565,13445,0,1692670033,13140.459573139997,68.80155267000373,53560.51376856
2023-08-22,02:07:15.000,234,10978542,13485,0,1692670034,13140.540408859997,68.75220876000094,53560.548704160006
2023-08-22,02:07:16.000,234,10978534,13445,0,1692670035,13140.574090410002,68.76630701999966,53560.54171704001
2023-08-22,02:07:17.000,234,10978514,13285,0,1692670036,13140.587563029992,68.74515963000158,53560.48582008
2023-08-22,02:07:18.000,234,10978552,13485,0,1692670037,13140.735761849988,68.7592578900003,53560.60460112
2023-08-22,02:07:19.000,234,10978545,13605,0,1692670038,13140.816597569989,68.7592578900003,53560.61857536001
2023-08-22,02:07:20.000,234,10978581,13605,0,1692670039,13140.870488049994,68.7592578900003,53560.63953672001
2023-08-22,02:07:21.000,234,10978559,13645,0,1692670040,13140.917642219989,68.74515963000158,53560.62556248
2023-08-22,02:07:22.000,234,10978570,13085,0,1692670041,13140.99847793999,68.74515963000158,53560.62556248
2023-08-22,02:07:23.000,234,10978554,13445,0,1692670042,13141.052368419994,68.73811050000222,53560.576652640004
2023-08-22,02:07:24.000,234,10978549,13805,0,1692670043,13141.11973151999,68.75220876000094,53560.65351096
2023-08-22,02:07:25.000,234,10978610,13205,0,1692670044,13141.14667676,68.73811050000222,53560.597614000006
2023-08-22,02:07:26.000,234,10978528,13325,0,1692670045,13141.234248789995,68.73811050000222,53560.70940792001
2023-08-22,02:07:27.000,234,10978556,13365,0,1692670046,13141.34876606,68.71696311000414,53560.772292
2023-08-22,02:07:28.000,234,10978523,13325,0,1692670047,13141.416129159996,68.68876658999943,53560.744343520004
2023-08-22,02:07:29.000,234,10978545,13605,0,1692670048,13141.463283329991,68.74515963000158,53560.80722760001
2023-08-22,02:07:30.000,234,10978618,13205,0,1692670049,13141.496964879996,68.70286484999815,53560.77927912
2023-08-22,02:07:31.000,234,10978558,13685,0,1692670050,13141.544119049991,68.76630701999966,53560.73735640001
2023-08-22,02:07:32.000,234,10978537,13445,0,1692670051,13141.571064290001,68.68876658999943,53560.7024208
2023-08-22,02:07:33.000,234,10978578,13525,0,1692670052,13141.645163699992,68.7240122400035,53560.85613744001
2023-08-22,02:07:34.000,234,10978548,13205,0,1692670053,13141.752944660002,68.67466833000071,53560.92600864001
2023-08-22,02:07:35.000,234,10978602,13485,0,1692670054,13141.773153590002,68.660570070002,53560.90504728001
2023-08-22,02:07:36.000,234,10978568,13205,0,1692670055,13141.793362520002,68.68171746000007,53560.884085920006
2023-08-22,02:07:37.000,234,10978558,13365,0,1692670056,13141.806835139992,68.7240122400035,53560.912034400004
2023-08-22,02:07:38.000,234,10978540,13605,0,1692670057,13141.867461929993,68.67466833000071,53560.932995760006
2023-08-22,02:07:39.000,234,10978520,13405,0,1692670058,13141.901143479998,68.66761920000135,53560.94697
2023-08-22,02:07:40.000,234,10978531,13525,0,1692670059,13141.934825029988,68.67466833000071,53560.932995760006
2023-08-22,02:07:41.000,234,10978572,13245,0,1692670060,13141.948297649993,68.69581571999879,53560.89107304
2023-08-22,02:07:42.000,234,10978534,13245,0,1692670061,13141.988715509993,68.68876658999943,53560.981905600005
2023-08-22,02:07:43.000,234,10978554,13125,0,1692670062,13142.056078609989,68.70286484999815,53560.96793136
2023-08-22,02:07:44.000,234,10978576,13605,0,1692670063,13142.109969089994,68.64647181000328,53561.030815440005
2023-08-22,02:07:45.000,234,10978509,13405,0,1692670064,13142.103232779999,68.660570070002,53560.97491848001
2023-08-22,02:07:46.000,234,10978565,13525,0,1692670065,13142.109969089994,68.66761920000135,53561.00985408
2023-08-22,02:07:47.000,234,10978586,13325,0,1692670066,13142.130178019994,68.67466833000071,53560.96793136
2023-08-22,02:07:48.000,234,10978527,13645,0,1692670067,13142.211013739994,68.660570070002,53561.0867124
2023-08-22,02:07:49.000,234,10978555,13445,0,1692670068,13142.204277429999,68.68876658999943,53561.10767376
2023-08-22,02:07:50.000,234,10978592,13645,0,1692670069,13142.29858576999,68.64647181000328,53561.17055784001
2023-08-22,02:07:51.000,234,10978520,13245,0,1692670070,13142.291849459994,68.65352094000264,53561.14260936001
2023-08-22,02:07:52.000,234,10978558,13445,0,1692670071,13142.27837683999,68.61827528999856,53561.14260936001
2023-08-22,02:07:53.000,234,10978503,13525,0,1692670072,13142.291849459994,68.65352094000264,53561.21248056001
2023-08-22,02:07:54.000,234,10978551,13685,0,1692670073,13142.352476249995,68.62532441999792,53561.20549344
2023-08-22,02:07:55.000,234,10978561,13405,0,1692670074,13142.36594887,68.63942268000392,53561.18453208
2023-08-22,02:07:56.000,234,10978561,13285,0,1692670075,13142.332267319995,68.61827528999856,53561.16357072
2023-08-22,02:07:57.000,234,10978580,13605,0,1692670076,13142.34573994,68.6112261599992,53561.149596480005
2023-08-22,02:07:58.000,234,10978592,13485,0,1692670077,13142.44678459,68.6112261599992,53561.268377520006
2023-08-22,02:07:59.000,234,10978585,13565,0,1692670078,13142.46699352,68.65352094000264,53561.28933888001
2023-08-22,02:08:00.000,234,10978591,13325,0,1692670079,13142.50741138,68.660570070002,53561.296326
2023-08-22,02:08:01.000,234,10978584,13245,0,1692670080,13142.534356619995,68.6112261599992,53561.25440328
2023-08-22,02:08:02.000,234,10978552,13405,0,1692670081,13142.44004827999,68.61827528999856,53561.296326
2023-08-22,02:08:03.000,234,10978591,13285,0,1692670082,13142.50741138,68.65352094000264,53561.28933888001
2023-08-22,02:08:04.000,234,10978524,13525,0,1692670083,13142.554565549995,68.58302964000177,53561.37318432
2023-08-22,02:08:05.000,234,10978580,13405,0,1692670084,13142.56130185999,68.65352094000264,53561.366197200005
2023-08-22,02:08:06.000,234,10978515,13445,0,1692670085,13142.554565549995,68.61827528999856,53561.366197200005
2023-08-22,02:08:07.000,234,10978577,13565,0,1692670086,13142.534356619995,68.61827528999856,53561.38017144001
2023-08-22,02:08:08.000,234,10978608,13485,0,1692670087,13142.615192339996,68.61827528999856,53561.4011328
2023-08-22,02:08:09.000,234,10978589,13605,0,1692670088,13142.60171971999,68.63237355000456,53561.37318432
2023-08-22,02:08:10.000,234,10978588,13525,0,1692670089,13142.574774479996,68.6112261599992,53561.45702976001
2023-08-22,02:08:11.000,234,10978554,13725,0,1692670090,13142.54782924,68.56893138000305,53561.34523584
2023-08-22,02:08:12.000,234,10978548,13605,0,1692670091,13142.60845603,68.5477839899977,53561.415107040004
2023-08-22,02:08:13.000,234,10978585,13525,0,1692670092,13142.615192339996,68.56188225000369,53561.51292672
2023-08-22,02:08:14.000,234,10978572,13245,0,1692670093,13142.682555439991,68.53368572999898,53561.533888080005
2023-08-22,02:08:15.000,234,10978561,13325,0,1692670094,13142.682555439991,68.54073485999834,53561.51292672
2023-08-22,02:08:16.000,234,10978532,13645,0,1692670095,13142.682555439991,68.54073485999834,53561.52690096001
2023-08-22,02:08:17.000,234,10978556,13405,0,1692670096,13142.68929175,68.53368572999898,53561.533888080005
2023-08-22,02:08:18.000,234,10978610,13405,0,1692670097,13142.756654849996,68.52663659999962,53561.533888080005
2023-08-22,02:08:19.000,234,10978616,13245,0,1692670098,13142.756654849996,68.5477839899977,53561.533888080005
2023-08-22,02:08:20.000,234,10978506,13645,0,1692670099,13142.743182229991,68.54073485999834,53561.49196536
2023-08-22,02:08:21.000,234,10978543,13205,0,1692670100,13142.776863779996,68.56188225000369,53561.47799112001
2023-08-22,02:08:22.000,234,10978550,13165,0,1692670101,13142.918326289997,68.54073485999834,53561.55484944001
2023-08-22,02:08:23.000,234,10978538,13525,0,1692670102,13142.864435809992,68.56188225000369,53561.51292672
2023-08-22,02:08:24.000,234,10978518,13405,0,1692670103,13142.918326289997,68.5125383400009,53561.55484944001
2023-08-22,02:08:25.000,234,10978563,13525,0,1692670104,13142.931798910002,68.55483312000433,53561.603759280006
2023-08-22,02:08:26.000,234,10978539,13565,0,1692670105,13142.911589980002,68.58302964000177,53561.49196536
2023-08-22,02:08:27.000,234,10978577,13685,0,1692670106,13142.918326289997,68.59007877000113,53561.55484944001
2023-08-22,02:08:28.000,234,10978597,13525,0,1692670107,13143.012634630002,68.55483312000433,53561.603759280006
2023-08-22,02:08:29.000,234,10978584,13605,0,1692670108,13142.978953079997,68.6112261599992,53561.56882368
2023-08-22,02:08:30.000,234,10978548,13285,0,1692670109,13143.079997729998,68.59712790000049,53561.63170776
2023-08-22,02:08:31.000,234,10978590,13685,0,1692670110,13143.079997729998,68.63237355000456,53561.63170776
2023-08-22,02:08:32.000,234,10978570,13925,0,1692670111,13143.086734039993,68.64647181000328,53561.6107464
2023-08-22,02:08:33.000,234,10978578,13525,0,1692670112,13143.100206659998,68.68876658999943,53561.652669120005
2023-08-22,02:08:34.000,234,10978574,13445,0,1692670113,13143.147360829993,68.660570070002,53561.6107464
2023-08-22,02:08:35.000,234,10978580,13485,0,1692670114,13143.207987619993,68.660570070002,53561.61773352
2023-08-22,02:08:36.000,234,10978544,13605,0,1692670115,13143.187778689993,68.70286484999815,53561.62472064001
2023-08-22,02:08:37.000,234,10978565,13165,0,1692670116,13143.187778689993,68.75220876000094,53561.63170776
2023-08-22,02:08:38.000,234,10978603,13245,0,1692670117,13143.335977509989,68.7592578900003,53561.69459184001
2023-08-22,02:08:39.000,234,10978542,13525,0,1692670118,13143.302295959998,68.78040527999838,53561.72952744
2023-08-22,02:08:40.000,234,10978521,13405,0,1692670119,13143.342713819999,68.77335614999902,53561.70856608
2023-08-22,02:08:41.000,234,10978548,13725,0,1692670120,13143.335977509989,68.82270006000181,53561.73651456
2023-08-22,02:08:42.000,234,10978534,13485,0,1692670121,13143.356186439989,68.82974919000117,53561.63170776
2023-08-22,02:08:43.000,234,10978561,13485,0,1692670122,13143.322504889999,68.86499483999796,53561.701578960005
2023-08-22,02:08:44.000,234,10978568,13405,0,1692670123,13143.376395369989,68.87909310000396,53561.72952744
2023-08-22,02:08:45.000,234,10978565,13405,0,1692670124,13143.410076919994,68.89319136000267,53561.80638576
2023-08-22,02:08:46.000,234,10978541,13485,0,1692670125,13143.376395369989,68.88614223000332,53561.771450160006
2023-08-22,02:08:47.000,234,10978562,13405,0,1692670126,13143.349450129994,68.90024049000203,53561.79939864
2023-08-22,02:08:48.000,234,10978593,13365,0,1692670127,13143.383131679999,68.92138788000011,53561.86228272001
2023-08-22,02:08:49.000,234,10978600,13405,0,1692670128,13143.282087029998,68.91433875000075,53561.820360000005
2023-08-22,02:08:50.000,234,10978571,13245,0,1692670129,13143.228196549993,68.89319136000267,53561.77843728
2023-08-22,02:08:51.000,234,10978576,13525,0,1692670130,13143.207987619993,68.92843700999947,53561.76446304001
2023-08-22,02:08:52.000,234,10978538,13245,0,1692670131,13143.174306069988,68.94253526999819,53561.750488800004
2023-08-22,02:08:53.000,234,10978535,13565,0,1692670132,13143.201251309998,68.9707317900029,53561.820360000005
2023-08-22,02:08:54.000,234,10978582,13405,0,1692670133,13143.127151899993,68.92843700999947,53561.80638576
2023-08-22,02:08:55.000,234,10978532,13445,0,1692670134,13143.086734039993,68.91433875000075,53561.84132136001
2023-08-22,02:08:56.000,234,10978513,13605,0,1692670135,13143.073261420002,68.92138788000011,53561.84830848
2023-08-22,02:08:57.000,234,10978583,13925,0,1692670136,13142.965480459992,68.97778092000226,53561.77843728
2023-08-22,02:08:58.000,234,10978581,13445,0,1692670137,13142.978953079997,68.91433875000075,53561.81337288001
2023-08-22,02:08:59.000,234,10978595,13445,0,1692670138,13142.978953079997,68.87909310000396,53561.80638576
2023-08-22,02:09:00.000,234,10978564,13325,0,1692670139,13142.972216770002,68.9072896200014,53561.71555320001
2023-08-22,02:09:01.000,234,10978576,13245,0,1692670140,13142.931798910002,68.92138788000011,53561.72952744
2023-08-22,02:09:02.000,234,10978561,13405,0,1692670141,13142.931798910002,68.89319136000267,53561.7854244
2023-08-22,02:09:03.000,234,10978566,13485,0,1692670142,13142.898117359997,68.89319136000267,53561.8552956
2023-08-22,02:09:04.000,234,10978580,13605,0,1692670143,13142.898117359997,68.90024049000203,53561.82734712
2023-08-22,02:09:05.000,234,10978601,13165,0,1692670144,13142.817281639997,68.87909310000396,53561.771450160006
2023-08-22,02:09:06.000,234,10978562,13485,0,1692670145,13142.790336400001,68.92138788000011,53561.73651456
2023-08-22,02:09:07.000,234,10978571,13365,0,1692670146,13142.763391159991,68.88614223000332,53561.750488800004
2023-08-22,02:09:08.000,234,10978549,13485,0,1692670147,13142.729709610001,68.90024049000203,53561.750488800004
2023-08-22,02:09:09.000,234,10978559,13285,0,1692670148,13142.62192864999,68.9072896200014,53561.701578960005
2023-08-22,02:09:10.000,234,10978560,13565,0,1692670149,13142.66908282,68.86499483999796,53561.79241152001
2023-08-22,02:09:11.000,234,10978540,13525,0,1692670150,13142.574774479996,68.87909310000396,53561.771450160006
2023-08-22,02:09:12.000,234,10978551,13565,0,1692670151,13142.473729829995,68.85089657999924,53561.70856608
2023-08-22,02:09:13.000,234,10978587,13485,0,1692670152,13142.453520899995,68.87909310000396,53561.771450160006
2023-08-22,02:09:14.000,234,10978573,13485,0,1692670153,13142.3861578,68.83679832000053,53561.71555320001
2023-08-22,02:09:15.000,234,10978536,13245,0,1692670154,13142.332267319995,68.82974919000117,53561.71555320001
2023-08-22,02:09:16.000,234,10978564,13525,0,1692670155,13142.312058389994,68.80155267000373,53561.79939864
2023-08-22,02:09:17.000,234,10978566,13245,0,1692670156,13142.211013739994,68.84384744999988,53561.68760472
2023-08-22,02:09:18.000,234,10978566,13685,0,1692670157,13142.163859569999,68.80860180000309,53561.6806176
2023-08-22,02:09:19.000,234,10978565,13485,0,1692670158,13142.184068499999,68.75220876000094,53561.750488800004
2023-08-22,02:09:20.000,234,10978501,13085,0,1692670159,13142.157123259989,68.78040527999838,53561.71555320001
2023-08-22,02:09:21.000,234,10978603,13285,0,1692670160,13142.069551229994,68.79450354000437,53561.62472064001
2023-08-22,02:09:22.000,234,10978556,13525,0,1692670161,13142.002188129998,68.82270006000181,53561.57581080001
2023-08-22,02:09:23.000,234,10978550,13325,0,1692670162,13142.022397059998,68.80860180000309,53561.65965624
2023-08-22,02:09:24.000,234,10978571,13485,0,1692670163,13142.008924439993,68.79450354000437,53561.603759280006
2023-08-22,02:09:25.000,234,10978590,13565,0,1692670164,13141.941561339998,68.78745440999774,53561.49196536
2023-08-22,02:09:26.000,234,10978594,13405,0,1692670165,13141.988715509993,68.78040527999838,53561.59677216001
2023-08-22,02:09:27.000,234,10978594,13525,0,1692670166,13141.968506579993,68.78040527999838,53561.58978504
2023-08-22,02:09:28.000,234,10978548,13405,0,1692670167,13141.880934549998,68.79450354000437,53561.50593960001
2023-08-22,02:09:29.000,234,10978634,13725,0,1692670168,13141.941561339998,68.7592578900003,53561.5408752
2023-08-22,02:09:30.000,234,10978540,13245,0,1692670169,13141.934825029988,68.80155267000373,53561.49895248
2023-08-22,02:09:31.000,234,10978560,13565,0,1692670170,13141.847252999993,68.78040527999838,53561.47799112001
2023-08-22,02:09:32.000,234,10978607,13525,0,1692670171,13141.853989310002,68.76630701999966,53561.46401688
2023-08-22,02:09:33.000,234,10978610,13205,0,1692670172,13141.800098829997,68.7592578900003,53561.484978240005
2023-08-22,02:09:34.000,234,10978577,13405,0,1692670173,13141.719263109997,68.78040527999838,53561.44305552
2023-08-22,02:09:35.000,234,10978539,13285,0,1692670174,13141.800098829997,68.7240122400035,53561.52690096001
2023-08-22,02:09:36.000,234,10978591,13365,0,1692670175,13141.766417279992,68.78745440999774,53561.51991384
2023-08-22,02:09:37.000,234,10978592,13285,0,1692670176,13141.725999419992,68.77335614999902,53561.46401688
2023-08-22,02:09:38.000,234,10978567,13645,0,1692670177,13141.611482150001,68.74515963000158,53561.387158560006
2023-08-22,02:09:39.000,234,10978555,13325,0,1692670178,13141.651900010002,68.76630701999966,53561.44305552
2023-08-22,02:09:40.000,234,10978522,13485,0,1692670179,13141.611482150001,68.75220876000094,53561.40811992001
2023-08-22,02:09:41.000,234,10978614,13245,0,1692670180,13141.530646430001,68.7592578900003,53561.387158560006
2023-08-22,02:09:42.000,234,10978564,13445,0,1692670181,13141.530646430001,68.76630701999966,53561.387158560006
2023-08-22,02:09:43.000,234,10978534,13565,0,1692670182,13141.564327979992,68.70286484999815,53561.34523584
2023-08-22,02:09:44.000,234,10978606,13605,0,1692670183,13141.530646430001,68.73106137000286,53561.4011328
2023-08-22,02:09:45.000,234,10978562,13525,0,1692670184,13141.503701189991,68.76630701999966,53561.35921008001
2023-08-22,02:09:46.000,234,10978580,13245,0,1692670185,13141.456547019996,68.70991398000479,53561.26139040001
2023-08-22,02:09:47.000,234,10978517,13525,0,1692670186,13141.496964879996,68.69581571999879,53561.28235176
2023-08-22,02:09:48.000,234,10978566,13565,0,1692670187,13141.44981071,68.68171746000007,53561.34523584
2023-08-22,02:09:49.000,234,10978548,13485,0,1692670188,13141.436338089996,68.70286484999815,53561.26139040001
2023-08-22,02:09:50.000,234,10978542,13525,0,1692670189,13141.496964879996,68.68171746000007,53561.366197200005
2023-08-22,02:09:51.000,234,10978500,13605,0,1692670190,13141.44981071,68.63942268000392,53561.3312616
2023-08-22,02:09:52.000,234,10978536,13125,0,1692670191,13141.42960178,68.64647181000328,53561.268377520006
2023-08-22,02:09:53.000,234,10978572,13525,0,1692670192,13141.38918392,68.64647181000328,53561.20549344
2023-08-22,02:09:54.000,234,10978585,13605,0,1692670193,13141.422865469991,68.62532441999792,53561.198506320005
2023-08-22,02:09:55.000,234,10978543,13605,0,1692670194,13141.38918392,68.63942268000392,53561.19151920001
2023-08-22,02:09:56.000,234,10978558,13365,0,1692670195,13141.395920229996,68.57598051000241,53561.20549344
2023-08-22,02:09:57.000,234,10978561,13125,0,1692670196,13141.38244760999,68.59712790000049,53561.14260936001
2023-08-22,02:09:58.000,234,10978607,13445,0,1692670197,13141.42960178,68.60417702999985,53561.17754496
2023-08-22,02:09:59.000,234,10978568,13445,0,1692670198,13141.463283329991,68.56188225000369,53561.23344192
2023-08-22,02:10:00.000,234,10978558,13085,0,1692670199,13141.456547019996,68.59712790000049,53561.23344192
2023-08-22,02:10:01.000,234,10978606,13365,0,1692670200,13141.395920229996,68.58302964000177,53561.11466088
2023-08-22,02:10:02.000,234,10978559,13125,0,1692670201,13141.40939285,68.58302964000177,53561.12164800001
2023-08-22,02:10:03.000,234,10978586,13325,0,1692670202,13141.40939285,68.59712790000049,53561.051776800006
2023-08-22,02:10:04.000,234,10978601,13365,0,1692670203,13141.483492259991,68.59712790000049,53561.13562224
2023-08-22,02:10:05.000,234,10978568,13405,0,1692670204,13141.503701189991,68.6112261599992,53561.10767376
2023-08-22,02:10:06.000,234,10978570,13245,0,1692670205,13141.517173809996,68.63942268000392,53561.14260936001
2023-08-22,02:10:07.000,234,10978593,13645,0,1692670206,13141.530646430001,68.660570070002,53561.030815440005
2023-08-22,02:10:08.000,234,10978560,13325,0,1692670207,13141.638427389997,68.6112261599992,53561.18453208
2023-08-22,02:10:09.000,234,10978582,13685,0,1692670208,13141.624954769992,68.6112261599992,53561.100686640006
2023-08-22,02:10:10.000,234,10978568,13485,0,1692670209,13141.618218459997,68.68876658999943,53561.11466088
2023-08-22,02:10:11.000,234,10978595,13725,0,1692670210,13141.591273220001,68.68876658999943,53561.07273816001
2023-08-22,02:10:12.000,234,10978581,13285,0,1692670211,13141.611482150001,68.71696311000414,53561.10767376
2023-08-22,02:10:13.000,234,10978599,13165,0,1692670212,13141.699054179997,68.69581571999879,53561.12164800001
2023-08-22,02:10:14.000,234,10978588,13365,0,1692670213,13141.759680969997,68.70991398000479,53561.14260936001
2023-08-22,02:10:15.000,234,10978539,13605,0,1692670214,13141.725999419992,68.73106137000286,53561.198506320005
2023-08-22,02:10:16.000,234,10978564,13485,0,1692670215,13141.719263109997,68.74515963000158,53561.09369952001
2023-08-22,02:10:17.000,234,10978565,13245,0,1692670216,13141.779889899997,68.73811050000222,53561.17055784001
2023-08-22,02:10:18.000,234,10978577,13405,0,1692670217,13141.773153590002,68.78040527999838,53561.1565836
2023-08-22,02:10:19.000,234,10978565,13365,0,1692670218,13141.725999419992,68.81565093000245,53561.198506320005
2023-08-22,02:10:20.000,234,10978557,13245,0,1692670219,13141.712526800002,68.80860180000309,53561.16357072
2023-08-22,02:10:21.000,234,10978546,13485,0,1692670220,13141.692317870002,68.80155267000373,53561.11466088
2023-08-22,02:10:22.000,234,10978587,13405,0,1692670221,13141.712526800002,68.8720439700046,53561.12164800001
2023-08-22,02:10:23.000,234,10978598,13325,0,1692670222,13141.759680969997,68.86499483999796,53561.198506320005
2023-08-22,02:10:24.000,234,10978594,13485,0,1692670223,13141.759680969997,68.87909310000396,53561.24042904001
2023-08-22,02:10:25.000,234,10978553,13525,0,1692670224,13141.759680969997,68.9072896200014,53561.17055784001
2023-08-22,02:10:26.000,234,10978549,13325,0,1692670225,13141.705790489992,68.94253526999819,53561.149596480005
2023-08-22,02:10:27.000,234,10978531,13485,0,1692670226,13141.692317870002,68.99187918000098,53561.149596480005
2023-08-22,02:10:28.000,234,10978567,13605,0,1692670227,13141.746208349992,68.95663353000418,53561.25440328
2023-08-22,02:10:29.000,234,10978523,13405,0,1692670228,13141.732735730002,69.0059774399997,53561.25440328
2023-08-22,02:10:30.000,234,10978575,13445,0,1692670229,13141.739472039997,69.02007569999842,53561.25440328
2023-08-22,02:10:31.000,234,10978512,13645,0,1692670230,13141.705790489992,69.08351786999992,53561.247416160004
2023-08-22,02:10:32.000,234,10978565,13245,0,1692670231,13141.672108940002,69.08351786999992,53561.17055784001
2023-08-22,02:10:33.000,234,10978528,13445,0,1692670232,13141.665372629992,69.15400917000079,53561.18453208
2023-08-22,02:10:34.000,234,10978524,13605,0,1692670233,13141.685581559992,69.16810742999951,53561.13562224
2023-08-22,02:10:35.000,234,10978569,13405,0,1692670234,13141.651900010002,69.18925482000486,53561.17754496
2023-08-22,02:10:36.000,234,10978584,13605,0,1692670235,13141.611482150001,69.20335308000358,53561.16357072
2023-08-22,02:10:37.000,234,10978558,13365,0,1692670236,13141.598009529996,69.26679524999781,53561.149596480005
2023-08-22,02:10:38.000,234,10978553,13605,0,1692670237,13141.638427389997,69.28794264000317,53561.21248056001
2023-08-22,02:10:39.000,234,10978577,13445,0,1692670238,13141.624954769992,69.30204090000188,53561.23344192
2023-08-22,02:10:40.000,234,10978550,13245,0,1692670239,13141.571064290001,69.35138481000467,53561.19151920001
2023-08-22,02:10:41.000,234,10978555,13645,0,1692670240,13141.49022857,69.38663046000147,53561.149596480005
2023-08-22,02:10:42.000,234,10978564,13405,0,1692670241,13141.517173809996,69.39367959000083,53561.2264548
2023-08-22,02:10:43.000,234,10978573,13525,0,1692670242,13141.47001964,69.4289252400049,53561.20549344
2023-08-22,02:10:44.000,234,10978537,13685,0,1692670243,13141.42960178,69.4289252400049,53561.2264548
2023-08-22,02:10:45.000,234,10978568,13485,0,1692670244,13141.36897499,69.4641708900017,53561.12164800001
2023-08-22,02:10:46.000,234,10978563,13765,0,1692670245,13141.335293439995,69.47826915000041,53561.19151920001
2023-08-22,02:10:47.000,234,10978574,13205,0,1692670246,13141.355502369996,69.45712176000234,53561.21248056001
2023-08-22,02:10:48.000,234,10978514,13405,0,1692670247,13141.36223867999,69.45712176000234,53561.219467680006
2023-08-22,02:10:49.000,234,10978553,13365,0,1692670248,13141.3083482,69.49941653999849,53561.17754496
2023-08-22,02:10:50.000,234,10978541,13365,0,1692670249,13141.254457719995,69.47826915000041,53561.16357072
2023-08-22,02:10:51.000,234,10978552,13565,0,1692670250,13141.18709462,69.50646566999785,53561.0867124
2023-08-22,02:10:52.000,234,10978566,13605,0,1692670251,13141.18035830999,69.50646566999785,53561.09369952001
2023-08-22,02:10:53.000,234,10978564,13485,0,1692670252,13141.20730355,69.49941653999849,53561.149596480005
2023-08-22,02:10:54.000,234,10978540,13445,0,1692670253,13141.22751248,69.49236740999913,53561.18453208
2023-08-22,02:10:55.000,234,10978580,13245,0,1692670254,13141.18709462,69.49941653999849,53561.14260936001
2023-08-22,02:10:56.000,234,10978534,13285,0,1692670255,13141.16014937999,69.49236740999913,53561.16357072
2023-08-22,02:10:57.000,234,10978588,13485,0,1692670256,13141.13994044999,69.50646566999785,53561.16357072
2023-08-22,02:10:58.000,234,10978580,13445,0,1692670257,13141.11973151999,69.51351480000449,53561.19151920001
2023-08-22,02:10:59.000,234,10978534,13245,0,1692670258,13141.092786279994,69.50646566999785,53561.14260936001
2023-08-22,02:11:00.000,234,10978564,13405,0,1692670259,13141.05910472999,69.53466219000256,53561.11466088
2023-08-22,02:11:01.000,234,10978568,13565,0,1692670260,13140.971532699994,69.52056393000385,53561.079725280004
2023-08-22,02:11:02.000,234,10978578,13605,0,1692670261,13141.005214249999,69.53466219000256,53561.051776800006
2023-08-22,02:11:03.000,234,10978608,13405,0,1692670262,13141.052368419994,69.49941653999849,53561.0867124
2023-08-22,02:11:04.000,234,10978583,13365,0,1692670263,13140.985005319999,69.51351480000449,53561.11466088
2023-08-22,02:11:05.000,234,10978617,13165,0,1692670264,13140.985005319999,69.48531827999977,53561.079725280004
2023-08-22,02:11:06.000,234,10978550,13325,0,1692670265,13140.937851149989,69.44302350000362,53561.02382832001
2023-08-22,02:11:07.000,234,10978620,13445,0,1692670266,13140.924378529999,69.50646566999785,53561.02382832001
2023-08-22,02:11:08.000,234,10978560,13525,0,1692670267,13140.944587459999,69.4641708900017,53561.11466088
2023-08-22,02:11:09.000,234,10978540,13365,0,1692670268,13140.931114839994,69.47826915000041,53561.051776800006
2023-08-22,02:11:10.000,234,10978592,13245,0,1692670269,13140.931114839994,69.45007263000298,53561.07273816001
2023-08-22,02:11:11.000,234,10978578,13325,0,1692670270,13140.944587459999,69.42187610999827,53561.02382832001
2023-08-22,02:11:12.000,234,10978516,13365,0,1692670271,13140.877224359989,69.45007263000298,53560.96793136
2023-08-22,02:11:13.000,234,10978585,13245,0,1692670272,13140.924378529999,69.42187610999827,53561.051776800006
2023-08-22,02:11:14.000,234,10978563,13445,0,1692670273,13140.917642219989,69.35138481000467,53561.04478968001
2023-08-22,02:11:15.000,234,10978533,13365,0,1692670274,13140.910905909994,69.33023741999932,53561.00985408
2023-08-22,02:11:16.000,234,10978570,13525,0,1692670275,13140.870488049994,69.34433567999804,53560.95395712001
2023-08-22,02:11:17.000,234,10978570,13445,0,1692670276,13140.904169599999,69.3161391600006,53561.02382832001
2023-08-22,02:11:18.000,234,10978586,13765,0,1692670277,13140.971532699994,69.28794264000317,53561.00985408
2023-08-22,02:11:19.000,234,10978599,13405,0,1692670278,13140.991741629994,69.23859873000038,53561.030815440005
2023-08-22,02:11:20.000,234,10978588,13565,0,1692670279,13141.032159489994,69.2174513400023,53561.02382832001
2023-08-22,02:11:21.000,234,10978586,13525,0,1692670280,13141.01868686999,69.2526969899991,53561.00286696001
2023-08-22,02:11:22.000,234,10978557,13325,0,1692670281,13141.04563211,69.19630395000422,53560.92600864001
2023-08-22,02:11:23.000,234,10978612,13405,0,1692670282,13141.03889579999,69.2174513400023,53560.96094424
2023-08-22,02:11:24.000,234,10978563,13445,0,1692670283,13141.12646783,69.16810742999951,53561.02382832001
2023-08-22,02:11:25.000,234,10978599,13365,0,1692670284,13141.14667676,69.15400917000079,53561.0168412
2023-08-22,02:11:26.000,234,10978600,13445,0,1692670285,13141.22077616999,69.118763520004,53561.030815440005
2023-08-22,02:11:27.000,234,10978549,13405,0,1692670286,13141.26793034,69.11171439000464,53561.02382832001
2023-08-22,02:11:28.000,234,10978521,13245,0,1692670287,13141.36897499,69.09056699999928,53561.12863512
2023-08-22,02:11:29.000,234,10978556,13765,0,1692670288,13141.38918392,69.13286178000271,53561.0867124
2023-08-22,02:11:30.000,234,10978532,13805,0,1692670289,13141.416129159996,69.09761612999864,53561.04478968001
2023-08-22,02:11:31.000,234,10978597,13245,0,1692670290,13141.416129159996,69.11171439000464,53560.99587984
2023-08-22,02:11:32.000,234,10978566,13445,0,1692670291,13141.443074399991,69.07646874000056,53561.03780256
2023-08-22,02:11:33.000,234,10978533,13165,0,1692670292,13141.49022857,69.08351786999992,53561.079725280004
2023-08-22,02:11:34.000,234,10978552,13565,0,1692670293,13141.557591669996,69.0694196100012,53561.12164800001
2023-08-22,02:11:35.000,234,10978606,13525,0,1692670294,13141.530646430001,69.09761612999864,53561.06575104
2023-08-22,02:11:36.000,234,10978538,13365,0,1692670295,13141.584536909992,69.07646874000056,53561.16357072
2023-08-22,02:11:37.000,234,10978601,13325,0,1692670296,13141.604745839992,69.08351786999992,53561.14260936001
2023-08-22,02:11:38.000,234,10978583,13725,0,1692670297,13141.651900010002,69.11171439000464,53561.1565836
2023-08-22,02:11:39.000,234,10978552,13405,0,1692670298,13141.624954769992,69.09056699999928,53561.12863512
2023-08-22,02:11:40.000,234,10978559,13565,0,1692670299,13141.705790489992,69.04827222000313,53561.23344192
2023-08-22,02:11:41.000,234,10978548,13645,0,1692670300,13141.672108940002,69.08351786999992,53561.149596480005
2023-08-22,02:11:42.000,234,10978560,13445,0,1692670301,13141.712526800002,69.05532135000249,53561.2264548
2023-08-22,02:11:43.000,234,10978539,13845,0,1692670302,13141.752944660002,69.03417396000441,53561.26139040001
2023-08-22,02:11:44.000,234,10978587,13485,0,1692670303,13141.813571450002,69.02007569999842,53561.296326
2023-08-22,02:11:45.000,234,10978544,13365,0,1692670304,13141.773153590002,69.05532135000249,53561.21248056001
2023-08-22,02:11:46.000,234,10978573,13405,0,1692670305,13141.853989310002,69.04827222000313,53561.296326
2023-08-22,02:11:47.000,234,10978554,13245,0,1692670306,13141.820307759997,69.0694196100012,53561.25440328
2023-08-22,02:11:48.000,234,10978561,13565,0,1692670307,13141.880934549998,69.0694196100012,53561.35222296
2023-08-22,02:11:49.000,234,10978543,13565,0,1692670308,13141.860725619998,69.104665259998,53561.28933888001
2023-08-22,02:11:50.000,234,10978537,13445,0,1692670309,13141.975242889988,69.09761612999864,53561.415107040004
2023-08-22,02:11:51.000,234,10978565,13245,0,1692670310,13141.941561339998,69.09056699999928,53561.35222296
2023-08-22,02:11:52.000,234,10978584,13245,0,1692670311,13141.968506579993,69.09056699999928,53561.31030024001
2023-08-22,02:11:53.000,234,10978559,13365,0,1692670312,13141.934825029988,69.04827222000313,53561.415107040004
2023-08-22,02:11:54.000,234,10978537,13405,0,1692670313,13141.948297649993,69.09761612999864,53561.436068400006
2023-08-22,02:11:55.000,234,10978551,13445,0,1692670314,13141.934825029988,69.08351786999992,53561.436068400006
2023-08-22,02:11:56.000,234,10978529,13405,0,1692670315,13141.860725619998,69.13991091000207,53561.40811992001
2023-08-22,02:11:57.000,234,10978574,13405,0,1692670316,13141.833780380002,69.11171439000464,53561.47799112001
2023-08-22,02:11:58.000,234,10978526,13405,0,1692670317,13141.820307759997,69.13286178000271,53561.471004
2023-08-22,02:11:59.000,234,10978568,13605,0,1692670318,13141.786626209992,69.16810742999951,53561.471004
2023-08-22,02:12:00.000,234,10978538,13325,0,1692670319,13141.759680969997,69.13286178000271,53561.47799112001
2023-08-22,02:12:01.000,234,10978606,13325,0,1692670320,13141.699054179997,69.14696004000143,53561.45702976001
2023-08-22,02:12:02.000,234,10978562,13605,0,1692670321,13141.638427389997,69.13991091000207,53561.415107040004
2023-08-22,02:12:03.000,234,10978580,13605,0,1692670322,13141.638427389997,69.15400917000079,53561.51292672
2023-08-22,02:12:04.000,234,10978635,13605,0,1692670323,13141.584536909992,69.14696004000143,53561.45004264
2023-08-22,02:12:05.000,234,10978623,13205,0,1692670324,13141.496964879996,69.13991091000207,53561.46401688
2023-08-22,02:12:06.000,234,10978551,13405,0,1692670325,13141.476755949996,69.13286178000271,53561.46401688
2023-08-22,02:12:07.000,234,10978605,13565,0,1692670326,13141.436338089996,69.13286178000271,53561.4011328
2023-08-22,02:12:08.000,234,10978544,13245,0,1692670327,13141.44981071,69.13286178000271,53561.49895248
2023-08-22,02:12:09.000,234,10978588,13125,0,1692670328,13141.38918392,69.11171439000464,53561.44305552
2023-08-22,02:12:10.000,234,10978571,13325,0,1692670329,13141.38244760999,69.15400917000079,53561.45702976001
2023-08-22,02:12:11.000,234,10978532,13525,0,1692670330,13141.254457719995,69.19630395000422,53561.39414568
2023-08-22,02:12:12.000,234,10978575,13285,0,1692670331,13141.20730355,69.16105830000015,53561.45004264
2023-08-22,02:12:13.000,234,10978551,13405,0,1692670332,13141.22077616999,69.16810742999951,53561.44305552
2023-08-22,02:12:14.000,234,10978553,13605,0,1692670333,13141.22077616999,69.16810742999951,53561.46401688
2023-08-22,02:12:15.000,234,10978562,13605,0,1692670334,13141.09952258999,69.16810742999951,53561.366197200005
2023-08-22,02:12:16.000,234,10978601,13245,0,1692670335,13141.112995209995,69.14696004000143,53561.45004264
2023-08-22,02:12:17.000,234,10978590,13405,0,1692670336,13141.08604997,69.16105830000015,53561.42209416
2023-08-22,02:12:18.000,234,10978632,13485,0,1692670337,13140.991741629994,69.19630395000422,53561.415107040004
2023-08-22,02:12:19.000,234,10978593,13325,0,1692670338,13140.897433289989,69.18925482000486,53561.296326
2023-08-22,02:12:20.000,234,10978550,13405,0,1692670339,13140.910905909994,69.16810742999951,53561.45004264
2023-08-22,02:12:21.000,234,10978572,13165,0,1692670340,13140.803124949998,69.20335308000358,53561.32427448
2023-08-22,02:12:22.000,234,10978565,13445,0,1692670341,13140.796388639988,69.19630395000422,53561.34523584
2023-08-22,02:12:23.000,234,10978574,13485,0,1692670342,13140.776179709988,69.18220568999823,53561.4011328
2023-08-22,02:12:24.000,234,10978541,13405,0,1692670343,13140.722289229998,69.18925482000486,53561.33824872001
2023-08-22,02:12:25.000,234,10978567,13565,0,1692670344,13140.654926130002,69.18220568999823,53561.32427448
2023-08-22,02:12:26.000,234,10978596,13685,0,1692670345,13140.641453509998,69.20335308000358,53561.27536464
2023-08-22,02:12:27.000,234,10978611,13325,0,1692670346,13140.594299340002,69.2174513400023,53561.33824872001
2023-08-22,02:12:28.000,234,10978577,13245,0,1692670347,13140.580826719997,69.17515655999887,53561.30331312
2023-08-22,02:12:29.000,234,10978559,13845,0,1692670348,13140.513463620002,69.20335308000358,53561.26139040001
2023-08-22,02:12:30.000,234,10978570,13445,0,1692670349,13140.587563029992,69.19630395000422,53561.268377520006
2023-08-22,02:12:31.000,234,10978586,13365,0,1692670350,13140.520199929997,69.20335308000358,53561.296326
2023-08-22,02:12:32.000,234,10978561,13565,0,1692670351,13140.459573139997,69.18925482000486,53561.219467680006
2023-08-22,02:12:33.000,234,10978592,13605,0,1692670352,13140.452836830002,69.18925482000486,53561.28235176
2023-08-22,02:12:34.000,234,10978564,13685,0,1692670353,13140.439364209997,69.19630395000422,53561.28235176
2023-08-22,02:12:35.000,234,10978596,13725,0,1692670354,13140.405682659992,69.22450047000166,53561.317287360005
2023-08-22,02:12:36.000,234,10978578,13325,0,1692670355,13140.324846939991,69.2174513400023,53561.26139040001
2023-08-22,02:12:37.000,234,10978556,13565,0,1692670356,13140.324846939991,69.22450047000166,53561.24042904001
2023-08-22,02:12:38.000,234,10978585,13285,0,1692670357,13140.378737419996,69.20335308000358,53561.27536464
2023-08-22,02:12:39.000,234,10978540,13285,0,1692670358,13140.311374320001,69.17515655999887,53561.31030024001
2023-08-22,02:12:40.000,234,10978640,13365,0,1692670359,13140.284429079991,69.16810742999951,53561.30331312
2023-08-22,02:12:41.000,234,10978560,13445,0,1692670360,13140.223802289991,69.17515655999887,53561.23344192
2023-08-22,02:12:42.000,234,10978586,13245,0,1692670361,13140.223802289991,69.16105830000015,53561.219467680006
2023-08-22,02:12:43.000,234,10978566,13165,0,1692670362,13140.14970288,69.16810742999951,53561.18453208
2023-08-22,02:12:44.000,234,10978608,13525,0,1692670363,13140.10254870999,69.15400917000079,53561.10767376
2023-08-22,02:12:45.000,234,10978600,13325,0,1692670364,13140.136230259996,69.118763520004,53561.17754496
2023-08-22,02:12:46.000,234,10978564,13525,0,1692670365,13140.176648119996,69.118763520004,53561.23344192
2023-08-22,02:12:47.000,234,10978550,13285,0,1692670366,13140.06886716,69.09056699999928,53561.11466088
2023-08-22,02:12:48.000,234,10978584,13285,0,1692670367,13140.055394539995,69.07646874000056,53561.00286696001
2023-08-22,02:12:49.000,234,10978581,13325,0,1692670368,13140.12949395,69.06237048000185,53561.100686640006
2023-08-22,02:12:50.000,234,10978602,13405,0,1692670369,13140.12949395,69.04122309000377,53561.051776800006
2023-08-22,02:12:51.000,234,10978547,13565,0,1692670370,13140.04865823,69.04827222000313,53561.05876392
2023-08-22,02:12:52.000,234,10978583,13325,0,1692670371,13140.055394539995,69.04827222000313,53561.03780256
2023-08-22,02:12:53.000,234,10978530,13685,0,1692670372,13140.12275763999,69.02007569999842,53561.051776800006
2023-08-22,02:12:54.000,234,10978550,13445,0,1692670373,13140.16991181,68.99187918000098,53561.100686640006
2023-08-22,02:12:55.000,234,10978572,13245,0,1692670374,13140.12275763999,69.05532135000249,53561.079725280004
2023-08-22,02:12:56.000,234,10978562,13325,0,1692670375,13140.14296656999,68.99892831000034,53561.03780256
2023-08-22,02:12:57.000,234,10978589,13245,0,1692670376,13140.16991181,68.99187918000098,53561.02382832001
2023-08-22,02:12:58.000,234,10978556,13565,0,1692670377,13140.21032967,68.98483005000162,53561.02382832001
2023-08-22,02:12:59.000,234,10978573,13365,0,1692670378,13140.223802289991,68.97778092000226,53561.03780256
2023-08-22,02:13:00.000,234,10978607,13205,0,1692670379,13140.217065979996,68.99187918000098,53561.05876392
2023-08-22,02:13:01.000,234,10978557,13485,0,1692670380,13140.176648119996,68.98483005000162,53560.99587984
2023-08-22,02:13:02.000,234,10978575,13365,0,1692670381,13140.318110629996,68.93548613999883,53561.05876392
2023-08-22,02:13:03.000,234,10978542,13285,0,1692670382,13140.351792180001,68.95663353000418,53561.03780256
2023-08-22,02:13:04.000,234,10978562,13525,0,1692670383,13140.324846939991,68.93548613999883,53561.0168412
2023-08-22,02:13:05.000,234,10978608,13325,0,1692670384,13140.385473729992,68.94253526999819,53560.981905600005
2023-08-22,02:13:06.000,234,10978598,13325,0,1692670385,13140.385473729992,68.96368266000354,53560.96793136
2023-08-22,02:13:07.000,234,10978548,13405,0,1692670386,13140.425891589992,68.94253526999819,53560.98889272
2023-08-22,02:13:08.000,234,10978559,13445,0,1692670387,13140.432627900002,68.96368266000354,53560.932995760006
2023-08-22,02:13:09.000,234,10978538,13365,0,1692670388,13140.486518379992,68.95663353000418,53560.981905600005
2023-08-22,02:13:10.000,234,10978599,13365,0,1692670389,13140.567354099992,68.9707317900029,53561.04478968001
2023-08-22,02:13:11.000,234,10978572,13325,0,1692670390,13140.601035649997,68.94958440000482,53560.99587984
2023-08-22,02:13:12.000,234,10978602,13205,0,1692670391,13140.601035649997,68.97778092000226,53561.0168412
2023-08-22,02:13:13.000,234,10978588,13405,0,1692670392,13140.688607679993,68.94958440000482,53560.981905600005
2023-08-22,02:13:14.000,234,10978572,13725,0,1692670393,13140.729025539993,68.97778092000226,53561.04478968001
2023-08-22,02:13:15.000,234,10978523,13405,0,1692670394,13140.769443399993,68.9707317900029,53561.030815440005
2023-08-22,02:13:16.000,234,10978567,13365,0,1692670395,13140.816597569989,69.0059774399997,53561.03780256
2023-08-22,02:13:17.000,234,10978578,13565,0,1692670396,13140.857015429989,69.0059774399997,53561.100686640006
2023-08-22,02:13:18.000,234,10978592,13285,0,1692670397,13140.870488049994,69.01302656999906,53561.10767376
2023-08-22,02:13:19.000,234,10978552,13445,0,1692670398,13140.897433289989,69.03417396000441,53561.12164800001
2023-08-22,02:13:20.000,234,10978637,13405,0,1692670399,13140.964796389999,69.04122309000377,53561.12164800001
2023-08-22,02:13:21.000,234,10978584,13285,0,1692670400,13140.99847793999,69.04122309000377,53561.14260936001
2023-08-22,02:13:22.000,234,10978578,13365,0,1692670401,13140.964796389999,69.118763520004,53561.11466088
2023-08-22,02:13:23.000,234,10978530,13605,0,1692670402,13141.011950559994,69.118763520004,53561.149596480005
2023-08-22,02:13:24.000,234,10978583,13605,0,1692670403,13141.04563211,69.09761612999864,53561.11466088
2023-08-22,02:13:25.000,234,10978586,13285,0,1692670404,13141.04563211,69.12581265000335,53561.10767376
2023-08-22,02:13:26.000,234,10978577,13245,0,1692670405,13141.07931365999,69.16105830000015,53561.11466088
2023-08-22,02:13:27.000,234,10978562,13285,0,1692670406,13141.092786279994,69.17515655999887,53561.18453208
2023-08-22,02:13:28.000,234,10978548,13525,0,1692670407,13141.09952258999,69.18925482000486,53561.18453208
2023-08-22,02:13:29.000,234,10978615,13525,0,1692670408,13141.173621999995,69.23154960000102,53561.23344192
2023-08-22,02:13:30.000,234,10978516,13365,0,1692670409,13141.20056723999,69.22450047000166,53561.24042904001
2023-08-22,02:13:31.000,234,10978570,13405,0,1692670410,13141.133204139995,69.29499177000253,53561.219467680006
2023-08-22,02:13:32.000,234,10978563,13565,0,1692670411,13141.20056723999,69.26679524999781,53561.26139040001
2023-08-22,02:13:33.000,234,10978554,13245,0,1692670412,13141.24772141,69.2808935100038,53561.27536464
2023-08-22,02:13:34.000,234,10978554,13365,0,1692670413,13141.28813927,69.33728654999868,53561.3312616
2023-08-22,02:13:35.000,234,10978538,13605,0,1692670414,13141.28813927,69.37253220000275,53561.32427448
2023-08-22,02:13:36.000,234,10978530,13205,0,1692670415,13141.24098509999,69.37253220000275,53561.32427448
2023-08-22,02:13:37.000,234,10978575,13325,0,1692670416,13141.24098509999,69.42187610999827,53561.35222296
2023-08-22,02:13:38.000,234,10978562,13605,0,1692670417,13141.20056723999,69.44302350000362,53561.28933888001
2023-08-22,02:13:39.000,234,10978532,13285,0,1692670418,13141.26793034,69.47826915000041,53561.317287360005
2023-08-22,02:13:40.000,234,10978505,13285,0,1692670419,13141.274666649995,69.47826915000041,53561.366197200005
2023-08-22,02:13:41.000,234,10978546,13245,0,1692670420,13141.234248789995,69.48531827999977,53561.296326
2023-08-22,02:13:42.000,234,10978583,13245,0,1692670421,13141.28140295999,69.48531827999977,53561.35222296
2023-08-22,02:13:43.000,234,10978547,13445,0,1692670422,13141.26119402999,69.5276130600032,53561.45702976001
2023-08-22,02:13:44.000,234,10978575,13365,0,1692670423,13141.22077616999,69.56285871,53561.366197200005
2023-08-22,02:13:45.000,234,10978586,13405,0,1692670424,13141.26793034,69.58400609999808,53561.39414568
2023-08-22,02:13:46.000,234,10978546,13525,0,1692670425,13141.24772141,69.58400609999808,53561.4011328
2023-08-22,02:13:47.000,234,10978553,13525,0,1692670426,13141.18035830999,69.61220262000279,53561.34523584
2023-08-22,02:13:48.000,234,10978559,13245,0,1692670427,13141.214039859995,69.58400609999808,53561.32427448
2023-08-22,02:13:49.000,234,10978543,13605,0,1692670428,13141.26119402999,69.59810436000407,53561.4011328
2023-08-22,02:13:50.000,234,10978579,13565,0,1692670429,13141.24098509999,69.59810436000407,53561.436068400006
2023-08-22,02:13:51.000,234,10978558,13605,0,1692670430,13141.28140295999,69.60515349000343,53561.44305552
2023-08-22,02:13:52.000,234,10978608,13365,0,1692670431,13141.234248789995,69.60515349000343,53561.39414568
2023-08-22,02:13:53.000,234,10978613,13605,0,1692670432,13141.28140295999,69.63335001000087,53561.436068400006
2023-08-22,02:13:54.000,234,10978569,13605,0,1692670433,13141.3083482,69.63335001000087,53561.42908128001
2023-08-22,02:13:55.000,234,10978501,13405,0,1692670434,13141.294875579995,69.6615465299983,53561.415107040004
2023-08-22,02:13:56.000,234,10978570,13365,0,1692670435,13141.28140295999,69.65449739999895,53561.387158560006
2023-08-22,02:13:57.000,234,10978530,13325,0,1692670436,13141.28813927,69.6756447900043,53561.42209416
2023-08-22,02:13:58.000,234,10978556,13365,0,1692670437,13141.395920229996,69.68269392000366,53561.47799112001
2023-08-22,02:13:59.000,234,10978600,13485,0,1692670438,13141.40939285,69.66859565999766,53561.51292672
2023-08-22,02:14:00.000,234,10978572,13565,0,1692670439,13141.416129159996,69.69679218000238,53561.471004
2023-08-22,02:14:01.000,234,10978563,13325,0,1692670440,13141.375711299996,69.66859565999766,53561.51292672
2023-08-22,02:14:02.000,234,10978544,13205,0,1692670441,13141.36223867999,69.69679218000238,53561.42908128001
2023-08-22,02:14:03.000,234,10978574,13525,0,1692670442,13141.3083482,69.7108904400011,53561.47799112001
2023-08-22,02:14:04.000,234,10978591,13685,0,1692670443,13141.34876606,69.71793957000045,53561.51292672
2023-08-22,02:14:05.000,234,10978590,13445,0,1692670444,13141.32182081999,69.71793957000045,53561.56183656
2023-08-22,02:14:06.000,234,10978595,13325,0,1692670445,13141.40939285,69.73203782999917,53561.55484944001
2023-08-22,02:14:07.000,234,10978523,13325,0,1692670446,13141.294875579995,69.71793957000045,53561.50593960001
2023-08-22,02:14:08.000,234,10978550,13805,0,1692670447,13141.36897499,69.68974305000302,53561.56882368
2023-08-22,02:14:09.000,234,10978602,13605,0,1692670448,13141.32182081999,69.69679218000238,53561.51991384
2023-08-22,02:14:10.000,234,10978549,13485,0,1692670449,13141.32855713,69.71793957000045,53561.5408752
2023-08-22,02:14:11.000,234,10978570,13165,0,1692670450,13141.28813927,69.70384131000174,53561.51292672
2023-08-22,02:14:12.000,234,10978569,13725,0,1692670451,13141.254457719995,69.7108904400011,53561.49196536
2023-08-22,02:14:13.000,234,10978631,13645,0,1692670452,13141.274666649995,69.73203782999917,53561.58978504
2023-08-22,02:14:14.000,234,10978570,13605,0,1692670453,13141.26793034,69.68974305000302,53561.56183656
2023-08-22,02:14:15.000,234,10978570,13685,0,1692670454,13141.22751248,69.70384131000174,53561.51292672
2023-08-22,02:14:16.000,234,10978594,13445,0,1692670455,13141.20730355,69.7108904400011,53561.484978240005
2023-08-22,02:14:17.000,234,10978606,13365,0,1692670456,13141.18709462,69.72498869999981,53561.51991384
2023-08-22,02:14:18.000,234,10978538,13325,0,1692670457,13141.214039859995,69.70384131000174,53561.46401688
2023-08-22,02:14:19.000,234,10978579,13245,0,1692670458,13141.20730355,69.6756447900043,53561.533888080005
2023-08-22,02:14:20.000,234,10978600,13765,0,1692670459,13141.16014937999,69.6615465299983,53561.49895248
2023-08-22,02:14:21.000,234,10978604,13405,0,1692670460,13141.14667676,69.64744826999959,53561.47799112001
2023-08-22,02:14:22.000,234,10978643,13445,0,1692670461,13141.18709462,69.6756447900043,53561.49196536
2023-08-22,02:14:23.000,234,10978587,13645,0,1692670462,13141.18709462,69.65449739999895,53561.55484944001
2023-08-22,02:14:24.000,234,10978609,13405,0,1692670463,13141.22751248,69.66859565999766,53561.54786232001
2023-08-22,02:14:25.000,234,10978543,13245,0,1692670464,13141.173621999995,69.66859565999766,53561.49895248
2023-08-22,02:14:26.000,234,10978568,13445,0,1692670465,13141.193830929995,69.65449739999895,53561.436068400006
2023-08-22,02:14:27.000,234,10978602,13125,0,1692670466,13141.153413069995,69.62630088000151,53561.42209416
2023-08-22,02:14:28.000,234,10978556,13485,0,1692670467,13141.13994044999,69.62630088000151,53561.47799112001
2023-08-22,02:14:29.000,234,10978604,13325,0,1692670468,13141.14667676,69.56990783999936,53561.45702976001
2023-08-22,02:14:30.000,234,10978542,13925,0,1692670469,13141.16688569,69.59810436000407,53561.51991384
2023-08-22,02:14:31.000,234,10978568,13445,0,1692670470,13141.153413069995,69.62630088000151,53561.49895248
2023-08-22,02:14:32.000,234,10978558,13565,0,1692670471,13141.12646783,69.63335001000087,53561.42209416
2023-08-22,02:14:33.000,234,10978599,13445,0,1692670472,13141.12646783,69.61220262000279,53561.50593960001
2023-08-22,02:14:34.000,234,10978599,13165,0,1692670473,13141.14667676,69.57695696999872,53561.47799112001
2023-08-22,02:14:35.000,234,10978599,13565,0,1692670474,13141.133204139995,69.57695696999872,53561.47799112001
2023-08-22,02:14:36.000,234,10978581,13605,0,1692670475,13141.13994044999,69.54876045000128,53561.415107040004
2023-08-22,02:14:37.000,234,10978606,13325,0,1692670476,13141.04563211,69.54876045000128,53561.4011328
2023-08-22,02:14:38.000,234,10978573,13445,0,1692670477,13141.07931365999,69.52056393000385,53561.42908128001
2023-08-22,02:14:39.000,234,10978601,13445,0,1692670478,13141.1062589,69.57695696999872,53561.471004
2023-08-22,02:14:40.000,234,10978589,13365,0,1692670479,13141.13994044999,69.54171132000192,53561.49895248
2023-08-22,02:14:41.000,234,10978645,13485,0,1692670480,13141.05910472999,69.55580958000064,53561.46401688
2023-08-22,02:14:42.000,234,10978615,13645,0,1692670481,13141.032159489994,69.50646566999785,53561.38017144001
2023-08-22,02:14:43.000,234,10978577,13405,0,1692670482,13140.991741629994,69.54171132000192,53561.42209416
2023-08-22,02:14:44.000,234,10978567,13445,0,1692670483,13141.03889579999,69.53466219000256,53561.45702976001
2023-08-22,02:14:45.000,234,10978614,13365,0,1692670484,13141.052368419994,69.51351480000449,53561.44305552
2023-08-22,02:14:46.000,234,10978581,13405,0,1692670485,13141.025423179999,69.49941653999849,53561.471004
2023-08-22,02:14:47.000,234,10978577,13685,0,1692670486,13141.01868686999,69.5276130600032,53561.45702976001
2023-08-22,02:14:48.000,234,10978594,13805,0,1692670487,13140.985005319999,69.50646566999785,53561.45702976001
2023-08-22,02:14:49.000,234,10978616,13445,0,1692670488,13140.937851149989,69.54876045000128,53561.471004
2023-08-22,02:14:50.000,234,10978583,13325,0,1692670489,13140.890696979994,69.53466219000256,53561.45702976001
2023-08-22,02:14:51.000,234,10978599,13725,0,1692670490,13140.863751739998,69.52056393000385,53561.4011328
2023-08-22,02:14:52.000,234,10978618,13405,0,1692670491,13140.803124949998,69.5276130600032,53561.4011328
2023-08-22,02:14:53.000,234,10978586,13725,0,1692670492,13140.823333879998,69.49941653999849,53561.49895248
2023-08-22,02:14:54.000,234,10978557,13565,0,1692670493,13140.850279119994,69.52056393000385,53561.54786232001
2023-08-22,02:14:55.000,234,10978580,13605,0,1692670494,13140.776179709988,69.55580958000064,53561.50593960001
2023-08-22,02:14:56.000,234,10978616,13605,0,1692670495,13140.742498159998,69.51351480000449,53561.484978240005
2023-08-22,02:14:57.000,234,10978571,13525,0,1692670496,13140.708816609993,69.54171132000192,53561.471004
2023-08-22,02:14:58.000,234,10978599,13085,0,1692670497,13140.688607679993,69.54171132000192,53561.50593960001
2023-08-22,02:14:59.000,234,10978596,13365,0,1692670498,13140.695343990003,69.54876045000128,53561.45702976001
2023-08-22,02:15:00.000,234,10978572,13405,0,1692670499,13140.648189819993,69.54876045000128,53561.45004264
2023-08-22,02:15:01.000,234,10978609,13325,0,1692670500,13140.560617789997,69.54876045000128,53561.39414568
2023-08-22,02:15:02.000,234,10978590,13485,0,1692670501,13140.553881480002,69.56285871,53561.37318432
2023-08-22,02:15:03.000,234,10978585,13445,0,1692670502,13140.560617789997,69.56990783999936,53561.42908128001
2023-08-22,02:15:04.000,234,10978608,13445,0,1692670503,13140.526936239992,69.56990783999936,53561.45004264
2023-08-22,02:15:05.000,234,10978651,13125,0,1692670504,13140.466309449992,69.61925175000215,53561.39414568
2023-08-22,02:15:06.000,234,10978598,13485,0,1692670505,13140.412418970001,69.62630088000151,53561.32427448
2023-08-22,02:15:07.000,234,10978585,13245,0,1692670506,13140.392210040001,69.61220262000279,53561.3312616
2023-08-22,02:15:08.000,234,10978565,13605,0,1692670507,13140.405682659992,69.59105523000471,53561.37318432
2023-08-22,02:15:09.000,234,10978576,13485,0,1692670508,13140.345055869991,69.61220262000279,53561.45004264
2023-08-22,02:15:10.000,234,10978548,13805,0,1692670509,13140.392210040001,69.60515349000343,53561.38017144001
2023-08-22,02:15:11.000,234,10978589,13365,0,1692670510,13140.304638009991,69.61220262000279,53561.40811992001
2023-08-22,02:15:12.000,234,10978556,13405,0,1692670511,13140.25074753,69.63335001000087,53561.31030024001
2023-08-22,02:15:13.000,234,10978574,13365,0,1692670512,13140.25074753,69.64039914000023,53561.30331312
2023-08-22,02:15:14.000,234,10978627,13365,0,1692670513,13140.25074753,69.66859565999766,53561.3312616
2023-08-22,02:15:15.000,234,10978569,13405,0,1692670514,13140.2305386,69.62630088000151,53561.25440328
2023-08-22,02:15:16.000,234,10978557,13205,0,1692670515,13140.18338442999,69.68269392000366,53561.219467680006
2023-08-22,02:15:17.000,234,10978568,13525,0,1692670516,13140.12949395,69.64744826999959,53561.14260936001
2023-08-22,02:15:18.000,234,10978561,13245,0,1692670517,13140.14296656999,69.65449739999895,53561.21248056001
2023-08-22,02:15:19.000,234,10978591,13485,0,1692670518,13140.176648119996,69.6615465299983,53561.25440328
2023-08-22,02:15:20.000,234,10978576,13845,0,1692670519,13140.156439189996,69.6615465299983,53561.268377520006
2023-08-22,02:15:21.000,234,10978586,13325,0,1692670520,13140.14970288,69.68269392000366,53561.26139040001
2023-08-22,02:15:22.000,234,10978622,13165,0,1692670521,13140.10254870999,69.68974305000302,53561.18453208
2023-08-22,02:15:23.000,234,10978538,13365,0,1692670522,13140.08907609,69.72498869999981,53561.149596480005
2023-08-22,02:15:24.000,234,10978598,13325,0,1692670523,13140.14296656999,69.72498869999981,53561.23344192
2023-08-22,02:15:25.000,234,10978572,13565,0,1692670524,13140.136230259996,69.72498869999981,53561.24042904001
2023-08-22,02:15:26.000,234,10978621,13325,0,1692670525,13140.14970288,69.73908695999853,53561.24042904001
2023-08-22,02:15:27.000,234,10978550,13365,0,1692670526,13140.14970288,69.76023435000388,53561.26139040001
2023-08-22,02:15:28.000,234,10978597,13485,0,1692670527,13140.2305386,69.75318522000453,53561.30331312
2023-08-22,02:15:29.000,234,10978633,13285,0,1692670528,13140.19012074,69.72498869999981,53561.247416160004
2023-08-22,02:15:30.000,234,10978605,13405,0,1692670529,13140.237274909996,69.74613608999789,53561.26139040001
2023-08-22,02:15:31.000,234,10978559,13445,0,1692670530,13140.244011219991,69.7743326100026,53561.198506320005
2023-08-22,02:15:32.000,234,10978590,13285,0,1692670531,13140.244011219991,69.79548000000068,53561.25440328
2023-08-22,02:15:33.000,234,10978580,13445,0,1692670532,13140.25074753,69.79548000000068,53561.18453208
2023-08-22,02:15:34.000,234,10978607,13565,0,1692670533,13140.405682659992,69.74613608999789,53561.28235176
2023-08-22,02:15:35.000,234,10978595,13565,0,1692670534,13140.385473729992,69.78138174000196,53561.30331312
2023-08-22,02:15:36.000,234,10978596,13485,0,1692670535,13140.439364209997,69.76728348000324,53561.35222296
2023-08-22,02:15:37.000,234,10978623,13285,0,1692670536,13140.425891589992,69.76023435000388,53561.19151920001
2023-08-22,02:15:38.000,234,10978609,13285,0,1692670537,13140.439364209997,69.76023435000388,53561.219467680006
2023-08-22,02:15:39.000,234,10978568,13405,0,1692670538,13140.486518379992,69.76728348000324,53561.2264548
2023-08-22,02:15:40.000,234,10978621,13205,0,1692670539,13140.506727309992,69.76023435000388,53561.247416160004
2023-08-22,02:15:41.000,234,10978584,13445,0,1692670540,13140.506727309992,69.72498869999981,53561.198506320005
2023-08-22,02:15:42.000,234,10978564,13445,0,1692670541,13140.574090410002,69.75318522000453,53561.31030024001
2023-08-22,02:15:43.000,234,10978562,13445,0,1692670542,13140.648189819993,69.73908695999853,53561.3312616
2023-08-22,02:15:44.000,234,10978600,13445,0,1692670543,13140.681871369998,69.73203782999917,53561.35222296
2023-08-22,02:15:45.000,234,10978527,13405,0,1692670544,13140.654926130002,69.76728348000324,53561.33824872001
2023-08-22,02:15:46.000,234,10978571,13325,0,1692670545,13140.634717200002,69.78843087000132,53561.296326
2023-08-22,02:15:47.000,234,10978615,13205,0,1692670546,13140.681871369998,69.73908695999853,53561.317287360005
2023-08-22,02:15:48.000,234,10978575,13245,0,1692670547,13140.722289229998,69.76023435000388,53561.33824872001
2023-08-22,02:15:49.000,234,10978574,13645,0,1692670548,13140.803124949998,69.76023435000388,53561.436068400006
2023-08-22,02:15:50.000,234,10978580,13605,0,1692670549,13140.857015429989,69.76728348000324,53561.471004
2023-08-22,02:15:51.000,234,10978559,13325,0,1692670550,13140.883960669998,69.76728348000324,53561.47799112001
2023-08-22,02:15:52.000,234,10978596,13605,0,1692670551,13140.890696979994,69.78843087000132,53561.44305552
2023-08-22,02:15:53.000,234,10978576,13525,0,1692670552,13140.931114839994,69.7743326100026,53561.49895248
2023-08-22,02:15:54.000,234,10978558,13325,0,1692670553,13140.944587459999,69.76023435000388,53561.42209416
2023-08-22,02:15:55.000,234,10978596,13365,0,1692670554,13141.005214249999,69.78138174000196,53561.42908128001
2023-08-22,02:15:56.000,234,10978580,13405,0,1692670555,13140.97826900999,69.79548000000068,53561.42209416
2023-08-22,02:15:57.000,234,10978583,13605,0,1692670556,13140.99847793999,69.80252913000004,53561.45004264
2023-08-22,02:15:58.000,234,10978559,13565,0,1692670557,13141.08604997,69.74613608999789,53561.52690096001
2023-08-22,02:15:59.000,234,10978583,13365,0,1692670558,13141.092786279994,69.75318522000453,53561.56882368
2023-08-22,02:16:00.000,234,10978612,13085,0,1692670559,13141.112995209995,69.79548000000068,53561.50593960001
2023-08-22,02:16:01.000,234,10978582,13405,0,1692670560,13141.1062589,69.83072565000475,53561.51991384
2023-08-22,02:16:02.000,234,10978545,13205,0,1692670561,13141.011950559994,69.83072565000475,53561.50593960001
2023-08-22,02:16:03.000,234,10978527,13565,0,1692670562,13141.112995209995,69.83072565000475,53561.51991384
2023-08-22,02:16:04.000,234,10978573,13445,0,1692670563,13141.16688569,69.81662738999876,53561.57581080001
2023-08-22,02:16:05.000,234,10978597,13685,0,1692670564,13141.18035830999,69.82367651999812,53561.59677216001
2023-08-22,02:16:06.000,234,10978543,13645,0,1692670565,13141.193830929995,69.88006956000027,53561.582797920004
2023-08-22,02:16:07.000,234,10978598,13605,0,1692670566,13141.20056723999,69.85187304000283,53561.58978504
2023-08-22,02:16:08.000,234,10978564,13685,0,1692670567,13141.20730355,69.85892217000219,53561.59677216001
2023-08-22,02:16:09.000,234,10978584,13485,0,1692670568,13141.20730355,69.8730204300009,53561.59677216001
2023-08-22,02:16:10.000,234,10978584,13365,0,1692670569,13141.18709462,69.9082660799977,53561.57581080001
2023-08-22,02:16:11.000,234,10978566,13685,0,1692670570,13141.14667676,69.93646260000241,53561.57581080001
2023-08-22,02:16:12.000,234,10978546,13565,0,1692670571,13141.133204139995,69.88711868999962,53561.58978504
2023-08-22,02:16:13.000,234,10978544,13445,0,1692670572,13141.193830929995,69.94351173000177,53561.62472064001
2023-08-22,02:16:14.000,234,10978589,13325,0,1692670573,13141.22077616999,69.95056086000113,53561.63869488
2023-08-22,02:16:15.000,234,10978564,13285,0,1692670574,13141.153413069995,69.93646260000241,53561.582797920004
2023-08-22,02:16:16.000,234,10978629,13405,0,1692670575,13141.1062589,69.96465911999985,53561.56882368
2023-08-22,02:16:17.000,234,10978609,13445,0,1692670576,13141.133204139995,69.93646260000241,53561.58978504
2023-08-22,02:16:18.000,234,10978578,13365,0,1692670577,13141.11973151999,69.97170824999921,53561.59677216001
2023-08-22,02:16:19.000,234,10978526,13765,0,1692670578,13141.09952258999,69.97170824999921,53561.58978504
2023-08-22,02:16:20.000,234,10978547,13605,0,1692670579,13141.08604997,69.98580650999793,53561.582797920004
2023-08-22,02:16:21.000,234,10978578,13365,0,1692670580,13141.025423179999,70.021052160002,53561.6107464
2023-08-22,02:16:22.000,234,10978567,13405,0,1692670581,13140.991741629994,70.01400303000264,53561.603759280006
2023-08-22,02:16:23.000,234,10978592,13645,0,1692670582,13140.937851149989,69.98580650999793,53561.56183656
2023-08-22,02:16:24.000,234,10978554,13765,0,1692670583,13141.005214249999,70.021052160002,53561.63869488
2023-08-22,02:16:25.000,234,10978538,13565,0,1692670584,13140.951323769994,70.01400303000264,53561.59677216001
2023-08-22,02:16:26.000,234,10978579,13365,0,1692670585,13140.877224359989,70.08449433000351,53561.59677216001
2023-08-22,02:16:27.000,234,10978603,13445,0,1692670586,13140.850279119994,70.08449433000351,53561.582797920004
2023-08-22,02:16:28.000,234,10978547,13365,0,1692670587,13140.782916019998,70.08449433000351,53561.62472064001
2023-08-22,02:16:29.000,234,10978559,13605,0,1692670588,13140.776179709988,70.07744520000415,53561.58978504
2023-08-22,02:16:30.000,234,10978539,13365,0,1692670589,13140.789652329993,70.1197399800003,53561.6806176
2023-08-22,02:16:31.000,234,10978597,13325,0,1692670590,13140.742498159998,70.1690838900031,53561.64568200001
2023-08-22,02:16:32.000,234,10978588,13445,0,1692670591,13140.641453509998,70.16203476000373,53561.57581080001
2023-08-22,02:16:33.000,234,10978601,13365,0,1692670592,13140.614508270002,70.15498563000438,53561.54786232001
2023-08-22,02:16:34.000,234,10978589,13285,0,1692670593,13140.587563029992,70.14793649999774,53561.56882368
2023-08-22,02:16:35.000,234,10978579,13485,0,1692670594,13140.486518379992,70.18318215000181,53561.54786232001
2023-08-22,02:16:36.000,234,10978584,13365,0,1692670595,13140.432627900002,70.15498563000438,53561.533888080005
2023-08-22,02:16:37.000,234,10978578,13525,0,1692670596,13140.372001110001,70.20432953999989,53561.5408752
2023-08-22,02:16:38.000,234,10978560,13325,0,1692670597,13140.392210040001,70.14088736999838,53561.63869488
2023-08-22,02:16:39.000,234,10978594,13365,0,1692670598,13140.324846939991,70.15498563000438,53561.6107464
2023-08-22,02:16:40.000,234,10978539,13645,0,1692670599,13140.277692769996,70.17613302000245,53561.54786232001
2023-08-22,02:16:41.000,234,10978556,13245,0,1692670600,13140.2305386,70.19728041000053,53561.52690096001
2023-08-22,02:16:42.000,234,10978596,13445,0,1692670601,13140.116021329995,70.18318215000181,53561.46401688
2023-08-22,02:16:43.000,234,10978573,13645,0,1692670602,13140.0284493,70.21842779999861,53561.44305552
2023-08-22,02:16:44.000,234,10978628,13245,0,1692670603,13140.014976679995,70.1690838900031,53561.50593960001
2023-08-22,02:16:45.000,234,10978585,13285,0,1692670604,13139.98803144,70.20432953999989,53561.52690096001
2023-08-22,02:16:46.000,234,10978577,13245,0,1692670605,13139.90045940999,70.23957519000396,53561.46401688
2023-08-22,02:16:47.000,234,10978556,13685,0,1692670606,13139.873514169994,70.25367345000268,53561.40811992001
2023-08-22,02:16:48.000,234,10978539,13405,0,1692670607,13139.90719572,70.23957519000396,53561.45004264
2023-08-22,02:16:49.000,234,10978538,13525,0,1692670608,13139.82636,70.26072258000204,53561.45702976001
2023-08-22,02:16:50.000,234,10978616,13605,0,1692670609,13139.792678449994,70.2677717100014,53561.40811992001
2023-08-22,02:16:51.000,234,10978577,13445,0,1692670610,13139.752260589994,70.27482084000076,53561.34523584
2023-08-22,02:16:52.000,234,10978595,13525,0,1692670611,13139.678161179989,70.23957519000396,53561.366197200005
2023-08-22,02:16:53.000,234,10978555,13685,0,1692670612,13139.732051659994,70.27482084000076,53561.366197200005
2023-08-22,02:16:54.000,234,10978565,13405,0,1692670613,13139.765733209999,70.26072258000204,53561.38017144001
2023-08-22,02:16:55.000,234,10978570,13285,0,1692670614,13139.691633799994,70.32416475000355,53561.3312616
2023-08-22,02:16:56.000,234,10978593,13045,0,1692670615,13139.698370109989,70.3312138800029,53561.26139040001
2023-08-22,02:16:57.000,234,10978551,13285,0,1692670616,13139.738787969989,70.35941040000034,53561.26139040001
2023-08-22,02:16:58.000,234,10978552,13525,0,1692670617,13139.718579039989,70.35236127000098,53561.31030024001
2023-08-22,02:16:59.000,234,10978607,13325,0,1692670618,13139.711842729994,70.38055778999842,53561.24042904001
2023-08-22,02:17:00.000,234,10978586,13285,0,1692670619,13139.725315349999,70.37350865999906,53561.296326
2023-08-22,02:17:01.000,234,10978572,13165,0,1692670620,13139.684897489999,70.39465605000441,53561.23344192
2023-08-22,02:17:02.000,234,10978551,13405,0,1692670621,13139.75899689999,70.39465605000441,53561.25440328
2023-08-22,02:17:03.000,234,10978598,13565,0,1692670622,13139.812887379994,70.40875431000313,53561.31030024001
2023-08-22,02:17:04.000,234,10978578,13405,0,1692670623,13139.812887379994,70.42285257000185,53561.33824872001
2023-08-22,02:17:05.000,234,10978533,13245,0,1692670624,13139.833096309994,70.45104908999929,53561.247416160004
2023-08-22,02:17:06.000,234,10978571,13565,0,1692670625,13139.79941475999,70.45809821999865,53561.247416160004
2023-08-22,02:17:07.000,234,10978610,13525,0,1692670626,13139.772469519994,70.48629474000336,53561.1565836
2023-08-22,02:17:08.000,234,10978573,13325,0,1692670627,13139.82636,70.479245610004,53561.24042904001
2023-08-22,02:17:09.000,234,10978583,13725,0,1692670628,13139.873514169994,70.47219648000464,53561.26139040001
2023-08-22,02:17:10.000,234,10978553,13525,0,1692670629,13139.90719572,70.479245610004,53561.3312616
2023-08-22,02:17:11.000,234,10978595,13445,0,1692670630,13139.81962368999,70.49334387000272,53561.27536464
2023-08-22,02:17:12.000,234,10978549,13525,0,1692670631,13139.88025047999,70.48629474000336,53561.21248056001
2023-08-22,02:17:13.000,234,10978574,13405,0,1692670632,13139.893723099995,70.52154039000015,53561.25440328
2023-08-22,02:17:14.000,234,10978576,13365,0,1692670633,13139.934140959995,70.52154039000015,53561.25440328
2023-08-22,02:17:15.000,234,10978595,13725,0,1692670634,13139.94087726999,70.54268777999823,53561.25440328
2023-08-22,02:17:16.000,234,10978610,13605,0,1692670635,13139.934140959995,70.55678604000423,53561.198506320005
2023-08-22,02:17:17.000,234,10978552,13525,0,1692670636,13139.94087726999,70.57088430000294,53561.26139040001
2023-08-22,02:17:18.000,234,10978599,13525,0,1692670637,13140.08233977999,70.53563864999887,53561.35921008001
2023-08-22,02:17:19.000,234,10978527,13285,0,1692670638,13140.04865823,70.56383517000359,53561.34523584
2023-08-22,02:17:20.000,234,10978590,13285,0,1692670639,13140.08233977999,70.59908082000038,53561.30331312
2023-08-22,02:17:21.000,234,10978650,13245,0,1692670640,13140.04192191999,70.64137560000381,53561.28933888001
2023-08-22,02:17:22.000,234,10978596,13405,0,1692670641,13140.10928502,70.62022820999846,53561.296326
2023-08-22,02:17:23.000,234,10978615,13565,0,1692670642,13140.14970288,70.64137560000381,53561.3312616
2023-08-22,02:17:24.000,234,10978560,13605,0,1692670643,13140.203593359991,70.65547386000253,53561.42209416
2023-08-22,02:17:25.000,234,10978617,13605,0,1692670644,13140.12275763999,70.71891603000404,53561.28933888001
2023-08-22,02:17:26.000,234,10978559,13525,0,1692670645,13140.16991181,70.71891603000404,53561.3312616
2023-08-22,02:17:27.000,234,10978589,13525,0,1692670646,13140.277692769996,70.73301429000276,53561.42908128001
2023-08-22,02:17:28.000,234,10978561,13405,0,1692670647,13140.264220149991,70.76825993999955,53561.32427448
2023-08-22,02:17:29.000,234,10978631,13365,0,1692670648,13140.277692769996,70.77530906999891,53561.40811992001
2023-08-22,02:17:30.000,234,10978603,13325,0,1692670649,13140.297901699996,70.77530906999891,53561.34523584
2023-08-22,02:17:31.000,234,10978577,13405,0,1692670650,13140.304638009991,70.80350559000362,53561.4011328
2023-08-22,02:17:32.000,234,10978567,13565,0,1692670651,13140.297901699996,70.80350559000362,53561.35921008001
2023-08-22,02:17:33.000,234,10978557,13605,0,1692670652,13140.284429079991,70.87399689000449,53561.37318432
2023-08-22,02:17:34.000,234,10978580,13405,0,1692670653,13140.378737419996,70.8598986299985,53561.44305552
2023-08-22,02:17:35.000,234,10978603,13325,0,1692670654,13140.345055869991,70.88809515000321,53561.42209416
2023-08-22,02:17:36.000,234,10978625,13565,0,1692670655,13140.392210040001,70.8598986299985,53561.49895248
2023-08-22,02:17:37.000,234,10978619,13405,0,1692670656,13140.365264799992,70.89514428000257,53561.46401688
2023-08-22,02:17:38.000,234,10978608,13565,0,1692670657,13140.324846939991,70.86694775999786,53561.37318432
2023-08-22,02:17:39.000,234,10978528,13485,0,1692670658,13140.372001110001,70.88809515000321,53561.40811992001
2023-08-22,02:17:40.000,234,10978552,13525,0,1692670659,13140.425891589992,70.8598986299985,53561.46401688
2023-08-22,02:17:41.000,234,10978611,13685,0,1692670660,13140.446100519992,70.89514428000257,53561.40811992001
2023-08-22,02:17:42.000,234,10978572,13725,0,1692670661,13140.513463620002,70.88809515000321,53561.50593960001
2023-08-22,02:17:43.000,234,10978554,13525,0,1692670662,13140.533672550002,70.88104602000385,53561.52690096001
2023-08-22,02:17:44.000,234,10978542,13325,0,1692670663,13140.587563029992,70.88809515000321,53561.51292672
2023-08-22,02:17:45.000,234,10978549,13245,0,1692670664,13140.540408859997,70.93038992999936,53561.51991384
2023-08-22,02:17:46.000,234,10978602,13405,0,1692670665,13140.654926130002,70.9233408,53561.54786232001
2023-08-22,02:17:47.000,234,10978591,13525,0,1692670666,13140.580826719997,70.95858645000408,53561.54786232001
2023-08-22,02:17:48.000,234,10978610,13405,0,1692670667,13140.634717200002,70.93743905999872,53561.52690096001
2023-08-22,02:17:49.000,234,10978579,13445,0,1692670668,13140.614508270002,70.97973384000215,53561.50593960001
2023-08-22,02:17:50.000,234,10978576,13245,0,1692670669,13140.688607679993,70.94448818999808,53561.59677216001
2023-08-22,02:17:51.000,234,10978588,13565,0,1692670670,13140.641453509998,70.94448818999808,53561.56882368
2023-08-22,02:17:52.000,234,10978575,13565,0,1692670671,13140.681871369998,70.95153732000472,53561.57581080001
2023-08-22,02:17:53.000,234,10978601,13405,0,1692670672,13140.675135060003,70.95153732000472,53561.65965624
2023-08-22,02:17:54.000,234,10978552,13245,0,1692670673,13140.702080299998,70.97973384000215,53561.61773352
2023-08-22,02:17:55.000,234,10978562,13565,0,1692670674,13140.702080299998,70.98678297000151,53561.63170776
2023-08-22,02:17:56.000,234,10978543,13405,0,1692670675,13140.688607679993,70.98678297000151,53561.59677216001
2023-08-22,02:17:57.000,234,10978562,13645,0,1692670676,13140.648189819993,70.96563558000344,53561.57581080001
2023-08-22,02:17:58.000,234,10978576,13205,0,1692670677,13140.762707089998,70.9726847100028,53561.64568200001
2023-08-22,02:17:59.000,234,10978617,13485,0,1692670678,13140.715552919988,71.00793035999959,53561.71555320001
2023-08-22,02:18:00.000,234,10978536,13485,0,1692670679,13140.729025539993,71.00088123000023,53561.73651456
2023-08-22,02:18:01.000,234,10978572,13405,0,1692670680,13140.715552919988,70.98678297000151,53561.71555320001
2023-08-22,02:18:02.000,234,10978566,13405,0,1692670681,13140.668398749993,70.97973384000215,53561.603759280006
2023-08-22,02:18:03.000,234,10978565,13445,0,1692670682,13140.681871369998,70.97973384000215,53561.70856608
2023-08-22,02:18:04.000,234,10978546,13325,0,1692670683,13140.688607679993,70.93743905999872,53561.69459184001
2023-08-22,02:18:05.000,234,10978581,13445,0,1692670684,13140.627980889993,70.95153732000472,53561.6806176
2023-08-22,02:18:06.000,234,10978575,13485,0,1692670685,13140.648189819993,70.91629167000065,53561.701578960005
2023-08-22,02:18:07.000,234,10978589,13485,0,1692670686,13140.722289229998,70.93038992999936,53561.80638576
2023-08-22,02:18:08.000,234,10978606,13725,0,1692670687,13140.722289229998,70.88104602000385,53561.76446304001
2023-08-22,02:18:09.000,234,10978591,13445,0,1692670688,13140.688607679993,70.87399689000449,53561.79241152001
2023-08-22,02:18:10.000,234,10978626,13405,0,1692670689,13140.688607679993,70.87399689000449,53561.771450160006
2023-08-22,02:18:11.000,234,10978596,13405,0,1692670690,13140.607771959993,70.88104602000385,53561.72952744
2023-08-22,02:18:12.000,234,10978585,13285,0,1692670691,13140.621244579997,70.83170211000106,53561.72952744
2023-08-22,02:18:13.000,234,10978553,13245,0,1692670692,13140.668398749993,70.8598986299985,53561.80638576
2023-08-22,02:18:14.000,234,10978602,13205,0,1692670693,13140.702080299998,70.80350559000362,53561.81337288001
2023-08-22,02:18:15.000,234,10978608,13645,0,1692670694,13140.648189819993,70.76825993999955,53561.75747592
2023-08-22,02:18:16.000,234,10978608,13405,0,1692670695,13140.688607679993,70.75416168000083,53561.88324408001
2023-08-22,02:18:17.000,234,10978588,13485,0,1692670696,13140.688607679993,70.78235819999827,53561.83433424
2023-08-22,02:18:18.000,234,10978630,13205,0,1692670697,13140.688607679993,70.74006342000212,53561.81337288001
2023-08-22,02:18:19.000,234,10978590,13565,0,1692670698,13140.722289229998,70.69776863999869,53561.88324408001
2023-08-22,02:18:20.000,234,10978551,13285,0,1692670699,13140.715552919988,70.66957212000125,53561.86228272001
2023-08-22,02:18:21.000,234,10978601,13125,0,1692670700,13140.688607679993,70.69776863999869,53561.81337288001
2023-08-22,02:18:22.000,234,10978592,13445,0,1692670701,13140.796388639988,70.65547386000253,53561.869269840005
2023-08-22,02:18:23.000,234,10978552,13405,0,1692670702,13140.769443399993,70.63432647000445,53561.89023120001
2023-08-22,02:18:24.000,234,10978573,13405,0,1692670703,13140.749234469993,70.64842473000317,53561.87625696
2023-08-22,02:18:25.000,234,10978571,13645,0,1692670704,13140.809861259993,70.67662125000061,53561.89721832
2023-08-22,02:18:26.000,234,10978601,13445,0,1692670705,13140.843542809998,70.65547386000253,53561.89023120001
2023-08-22,02:18:27.000,234,10978635,13365,0,1692670706,13140.830070189993,70.64842473000317,53561.88324408001
2023-08-22,02:18:28.000,234,10978537,13445,0,1692670707,13140.836806499989,70.65547386000253,53561.83433424
2023-08-22,02:18:29.000,234,10978536,13685,0,1692670708,13140.937851149989,70.64842473000317,53561.90420544
2023-08-22,02:18:30.000,234,10978569,13565,0,1692670709,13140.951323769994,70.64137560000381,53561.918179680004
2023-08-22,02:18:31.000,234,10978594,13485,0,1692670710,13140.99847793999,70.60612994999974,53561.91119256001
2023-08-22,02:18:32.000,234,10978613,13365,0,1692670711,13141.01868686999,70.59908082000038,53561.93215392001
2023-08-22,02:18:33.000,234,10978595,13445,0,1692670712,13141.025423179999,70.60612994999974,53561.86228272001
2023-08-22,02:18:34.000,234,10978559,13565,0,1692670713,13141.05910472999,70.6131790799991,53561.939141040006
2023-08-22,02:18:35.000,234,10978557,13645,0,1692670714,13141.12646783,70.58498256000166,53562.00202512
2023-08-22,02:18:36.000,234,10978571,13365,0,1692670715,13141.14667676,70.63432647000445,53561.988050880005
2023-08-22,02:18:37.000,234,10978566,13485,0,1692670716,13141.14667676,70.6131790799991,53561.939141040006
2023-08-22,02:18:38.000,234,10978638,13405,0,1692670717,13141.26793034,70.60612994999974,53562.036960720005
2023-08-22,02:18:39.000,234,10978548,13605,0,1692670718,13141.24098509999,70.60612994999974,53561.988050880005
2023-08-22,02:18:40.000,234,10978596,13205,0,1692670719,13141.234248789995,70.58498256000166,53561.94612816
2023-08-22,02:18:41.000,234,10978597,13165,0,1692670720,13141.26793034,70.59908082000038,53561.94612816
2023-08-22,02:18:42.000,234,10978544,13485,0,1692670721,13141.3083482,70.63432647000445,53561.94612816
2023-08-22,02:18:43.000,234,10978559,13685,0,1692670722,13141.24772141,70.63432647000445,53561.97407664
2023-08-22,02:18:44.000,234,10978571,13645,0,1692670723,13141.28140295999,70.62022820999846,53561.98106376001
2023-08-22,02:18:45.000,234,10978592,13405,0,1692670724,13141.335293439995,70.64137560000381,53562.00901224001
2023-08-22,02:18:46.000,234,10978559,13405,0,1692670725,13141.36897499,70.63432647000445,53562.05093496001
2023-08-22,02:18:47.000,234,10978566,13605,0,1692670726,13141.34876606,70.6131790799991,53562.01599936
2023-08-22,02:18:48.000,234,10978605,13565,0,1692670727,13141.40939285,70.62022820999846,53562.04394784
2023-08-22,02:18:49.000,234,10978610,13325,0,1692670728,13141.436338089996,70.64137560000381,53562.07189632
2023-08-22,02:18:50.000,234,10978584,13285,0,1692670729,13141.395920229996,70.66957212000125,53561.96010240001
2023-08-22,02:18:51.000,234,10978568,13565,0,1692670730,13141.395920229996,70.65547386000253,53562.01599936
2023-08-22,02:18:52.000,234,10978560,13485,0,1692670731,13141.476755949996,70.63432647000445,53562.106831920006
2023-08-22,02:18:53.000,234,10978595,13285,0,1692670732,13141.530646430001,70.64842473000317,53562.0649092
2023-08-22,02:18:54.000,234,10978539,13805,0,1692670733,13141.584536909992,70.65547386000253,53562.12779328001
2023-08-22,02:18:55.000,234,10978618,13365,0,1692670734,13141.584536909992,70.69071950999933,53562.14875464001
2023-08-22,02:18:56.000,234,10978590,13485,0,1692670735,13141.604745839992,70.66957212000125,53562.18369024
2023-08-22,02:18:57.000,234,10978600,13365,0,1692670736,13141.598009529996,70.70481776999804,53562.21862584001
2023-08-22,02:18:58.000,234,10978563,13405,0,1692670737,13141.604745839992,70.69071950999933,53562.18369024
2023-08-22,02:18:59.000,234,10978605,13285,0,1692670738,13141.557591669996,70.68367037999997,53562.085870560004
2023-08-22,02:19:00.000,234,10978594,13085,0,1692670739,13141.598009529996,70.66957212000125,53562.21163872
2023-08-22,02:19:01.000,234,10978553,13725,0,1692670740,13141.611482150001,70.71891603000404,53562.19067736
2023-08-22,02:19:02.000,234,10978542,13325,0,1692670741,13141.611482150001,70.69071950999933,53562.2395872
2023-08-22,02:19:03.000,234,10978592,13325,0,1692670742,13141.591273220001,70.70481776999804,53562.274522800006
2023-08-22,02:19:04.000,234,10978579,13405,0,1692670743,13141.631691080001,70.68367037999997,53562.23260008
2023-08-22,02:19:05.000,234,10978568,13445,0,1692670744,13141.577800599996,70.71186690000468,53562.18369024
2023-08-22,02:19:06.000,234,10978573,13285,0,1692670745,13141.571064290001,70.7259651600034,53562.21862584001
2023-08-22,02:19:07.000,234,10978553,13285,0,1692670746,13141.550855360001,70.74006342000212,53562.19766448001
2023-08-22,02:19:08.000,234,10978573,13245,0,1692670747,13141.537382739996,70.7259651600034,53562.204651600005
2023-08-22,02:19:09.000,234,10978557,13205,0,1692670748,13141.523910119991,70.74711255000148,53562.21163872
2023-08-22,02:19:10.000,234,10978599,13525,0,1692670749,13141.618218459997,70.74711255000148,53562.323432640005
2023-08-22,02:19:11.000,234,10978609,13325,0,1692670750,13141.564327979992,70.71891603000404,53562.33041976
2023-08-22,02:19:12.000,234,10978597,13285,0,1692670751,13141.631691080001,70.7612108100002,53562.30247128
2023-08-22,02:19:13.000,234,10978546,13325,0,1692670752,13141.584536909992,70.7612108100002,53562.3094584
2023-08-22,02:19:14.000,234,10978584,13605,0,1692670753,13141.577800599996,70.7894073300049,53562.323432640005
2023-08-22,02:19:15.000,234,10978593,13605,0,1692670754,13141.604745839992,70.7894073300049,53562.34439400001
2023-08-22,02:19:16.000,234,10978641,13245,0,1692670755,13141.604745839992,70.79645646000426,53562.36535536001
2023-08-22,02:19:17.000,234,10978588,13085,0,1692670756,13141.604745839992,70.80350559000362,53562.3793296
2023-08-22,02:19:18.000,234,10978573,13605,0,1692670757,13141.665372629992,70.83875124000042,53562.35138112
2023-08-22,02:19:19.000,234,10978583,13405,0,1692670758,13141.651900010002,70.83170211000106,53562.38631672001
2023-08-22,02:19:20.000,234,10978616,13645,0,1692670759,13141.638427389997,70.8246529800017,53562.36535536001
2023-08-22,02:19:21.000,234,10978617,13125,0,1692670760,13141.584536909992,70.8598986299985,53562.30247128
2023-08-22,02:19:22.000,234,10978585,13405,0,1692670761,13141.550855360001,70.86694775999786,53562.31644552001
2023-08-22,02:19:23.000,234,10978592,13605,0,1692670762,13141.611482150001,70.85284949999914,53562.3793296
2023-08-22,02:19:24.000,234,10978589,13325,0,1692670763,13141.537382739996,70.87399689000449,53562.372342480005
2023-08-22,02:19:25.000,234,10978603,13525,0,1692670764,13141.584536909992,70.90219341000193,53562.442213680006
2023-08-22,02:19:26.000,234,10978592,13285,0,1692670765,13141.598009529996,70.88809515000321,53562.421252320004
2023-08-22,02:19:27.000,234,10978606,13685,0,1692670766,13141.564327979992,70.90924254000129,53562.421252320004
2023-08-22,02:19:28.000,234,10978578,13645,0,1692670767,13141.598009529996,70.9233408,53562.4492008
2023-08-22,02:19:29.000,234,10978582,13125,0,1692670768,13141.604745839992,70.95153732000472,53562.421252320004
2023-08-22,02:19:30.000,234,10978607,13405,0,1692670769,13141.584536909992,70.90924254000129,53562.41426520001
2023-08-22,02:19:31.000,234,10978576,13445,0,1692670770,13141.483492259991,70.95858645000408,53562.3793296
2023-08-22,02:19:32.000,234,10978626,13285,0,1692670771,13141.584536909992,70.94448818999808,53562.43522656001
2023-08-22,02:19:33.000,234,10978621,13285,0,1692670772,13141.557591669996,70.96563558000344,53562.42823944
2023-08-22,02:19:34.000,234,10978580,13405,0,1692670773,13141.618218459997,70.93038992999936,53562.47016216
2023-08-22,02:19:35.000,234,10978630,13605,0,1692670774,13141.598009529996,70.98678297000151,53562.45618792
2023-08-22,02:19:36.000,234,10978590,13325,0,1692670775,13141.631691080001,71.00793035999959,53562.49811064
2023-08-22,02:19:37.000,234,10978611,13365,0,1692670776,13141.604745839992,71.06432340000174,53562.38631672001
2023-08-22,02:19:38.000,234,10978595,13565,0,1692670777,13141.678845249997,71.01497948999895,53562.47714928
2023-08-22,02:19:39.000,234,10978571,13445,0,1692670778,13141.712526800002,71.0713725300011,53562.491123520005
2023-08-22,02:19:40.000,234,10978588,13445,0,1692670779,13141.672108940002,71.05727427000238,53562.45618792
2023-08-22,02:19:41.000,234,10978546,13085,0,1692670780,13141.759680969997,71.06432340000174,53562.519072
2023-08-22,02:19:42.000,234,10978603,13325,0,1692670781,13141.793362520002,71.06432340000174,53562.51208488001
2023-08-22,02:19:43.000,234,10978601,13645,0,1692670782,13141.766417279992,71.08547078999982,53562.43522656001
2023-08-22,02:19:44.000,234,10978583,13685,0,1692670783,13141.887670859993,71.07842166000046,53562.519072
2023-08-22,02:19:45.000,234,10978567,13205,0,1692670784,13141.894407170003,71.12071644000389,53562.45618792
2023-08-22,02:19:46.000,234,10978603,13605,0,1692670785,13141.955033959988,71.07842166000046,53562.51208488001
2023-08-22,02:19:47.000,234,10978566,13245,0,1692670786,13141.955033959988,71.12071644000389,53562.52605912
2023-08-22,02:19:48.000,234,10978577,13485,0,1692670787,13142.008924439993,71.09956904999854,53562.59593032
2023-08-22,02:19:49.000,234,10978575,13325,0,1692670788,13142.029133369993,71.14186383000197,53562.609904560006
2023-08-22,02:19:50.000,234,10978577,13365,0,1692670789,13142.103232779999,71.13481470000261,53562.61689168
2023-08-22,02:19:51.000,234,10978595,13405,0,1692670790,13142.096496469989,71.1700603499994,53562.61689168
2023-08-22,02:19:52.000,234,10978556,13525,0,1692670791,13142.150386949994,71.2194042600022,53562.55400760001
2023-08-22,02:19:53.000,234,10978545,13685,0,1692670792,13142.150386949994,71.25464990999899,53562.63785304
2023-08-22,02:19:54.000,234,10978590,13405,0,1692670793,13142.184068499999,71.18415860999812,53562.6238788
2023-08-22,02:19:55.000,234,10978555,13685,0,1692670794,13142.184068499999,71.24055165000027,53562.66580152
2023-08-22,02:19:56.000,234,10978594,13405,0,1692670795,13142.190804809994,71.24760077999963,53562.6238788
2023-08-22,02:19:57.000,234,10978575,13685,0,1692670796,13142.21775004999,71.2828464300037,53562.57496896
2023-08-22,02:19:58.000,234,10978612,13645,0,1692670797,13142.251431599994,71.24055165000027,53562.67977576001
2023-08-22,02:19:59.000,234,10978571,13325,0,1692670798,13142.291849459994,71.33219033999922,53562.67977576001
2023-08-22,02:20:00.000,234,10978621,13445,0,1692670799,13142.26490422,71.32514120999986,53562.67977576001
2023-08-22,02:20:01.000,234,10978609,13445,0,1692670800,13142.251431599994,71.381534250002,53562.57496896
2023-08-22,02:20:02.000,234,10978638,13205,0,1692670801,13142.352476249995,71.34628859999793,53562.68676288
2023-08-22,02:20:03.000,234,10978624,13565,0,1692670802,13142.30532208,71.381534250002,53562.73567272
2023-08-22,02:20:04.000,234,10978589,13405,0,1692670803,13142.30532208,71.40268164000008,53562.72169848001
2023-08-22,02:20:05.000,234,10978595,13685,0,1692670804,13142.271640529994,71.44497642000351,53562.707724240005
2023-08-22,02:20:06.000,234,10978588,13765,0,1692670805,13142.35921255999,71.42382902999816,53562.79156968
2023-08-22,02:20:07.000,234,10978577,13605,0,1692670806,13142.32553101,71.49432032999903,53562.74964696001
2023-08-22,02:20:08.000,234,10978615,13725,0,1692670807,13142.332267319995,71.44497642000351,53562.756634080004
2023-08-22,02:20:09.000,234,10978679,13525,0,1692670808,13142.244695289999,71.50841858999775,53562.68676288
2023-08-22,02:20:10.000,234,10978582,13765,0,1692670809,13142.25816790999,71.47317294000095,53562.72169848001
2023-08-22,02:20:11.000,234,10978600,13525,0,1692670810,13142.157123259989,71.50841858999775,53562.707724240005
2023-08-22,02:20:12.000,234,10978618,13605,0,1692670811,13142.19754111999,71.51546772000438,53562.707724240005
2023-08-22,02:20:13.000,234,10978614,13405,0,1692670812,13142.163859569999,71.57890988999861,53562.74265984
2023-08-22,02:20:14.000,234,10978640,13605,0,1692670813,13142.143650639999,71.57186075999925,53562.74265984
2023-08-22,02:20:15.000,234,10978618,13405,0,1692670814,13142.076287539989,71.64235206000012,53562.74964696001
2023-08-22,02:20:16.000,234,10978609,13525,0,1692670815,13142.022397059998,71.62120467000204,53562.67977576001
2023-08-22,02:20:17.000,234,10978596,13485,0,1692670816,13142.015660749988,71.65645031999884,53562.69375
2023-08-22,02:20:18.000,234,10978585,13405,0,1692670817,13141.995451819988,71.6282538000014,53562.67278864
2023-08-22,02:20:19.000,234,10978542,13685,0,1692670818,13141.928088719993,71.64940118999948,53562.72169848001
2023-08-22,02:20:20.000,234,10978549,13605,0,1692670819,13141.928088719993,71.64940118999948,53562.74265984
2023-08-22,02:20:21.000,234,10978617,13445,0,1692670820,13141.833780380002,71.69169597000291,53562.707724240005
2023-08-22,02:20:22.000,234,10978580,13565,0,1692670821,13141.779889899997,71.69874510000227,53562.64484016
2023-08-22,02:20:23.000,234,10978575,13285,0,1692670822,13141.786626209992,71.71989249000035,53562.74265984
2023-08-22,02:20:24.000,234,10978560,13445,0,1692670823,13141.766417279992,71.69874510000227,53562.756634080004
2023-08-22,02:20:25.000,234,10978579,13205,0,1692670824,13141.658636319997,71.71284336000099,53562.707724240005
2023-08-22,02:20:26.000,234,10978588,13285,0,1692670825,13141.571064290001,71.74808900999778,53562.65182728001
2023-08-22,02:20:27.000,234,10978610,13565,0,1692670826,13141.510437500001,71.76923640000314,53562.6238788
2023-08-22,02:20:28.000,234,10978619,13605,0,1692670827,13141.510437500001,71.76923640000314,53562.63785304
2023-08-22,02:20:29.000,234,10978577,13525,0,1692670828,13141.42960178,71.79743292000057,53562.65182728001
2023-08-22,02:20:30.000,234,10978609,13445,0,1692670829,13141.395920229996,71.81858030999865,53562.67977576001
2023-08-22,02:20:31.000,234,10978614,13445,0,1692670830,13141.335293439995,71.83267857000465,53562.60291744001
2023-08-22,02:20:32.000,234,10978638,13565,0,1692670831,13141.22751248,71.88907160999952,53562.58195608001
2023-08-22,02:20:33.000,234,10978617,13725,0,1692670832,13141.18709462,71.88202248000016,53562.609904560006
2023-08-22,02:20:34.000,234,10978585,13605,0,1692670833,13141.16014937999,71.86087509000208,53562.540033360005
2023-08-22,02:20:35.000,234,10978596,13525,0,1692670834,13141.07931365999,71.84677683000336,53562.56798184
2023-08-22,02:20:36.000,234,10978541,13605,0,1692670835,13140.991741629994,71.85382596000272,53562.45618792
2023-08-22,02:20:37.000,234,10978548,13405,0,1692670836,13140.944587459999,71.91726813000423,53562.51208488001
2023-08-22,02:20:38.000,234,10978559,13565,0,1692670837,13140.944587459999,71.90316986999824,53562.56099472001
2023-08-22,02:20:39.000,234,10978599,13445,0,1692670838,13140.904169599999,71.92431726000359,53562.52605912
2023-08-22,02:20:40.000,234,10978522,13445,0,1692670839,13140.830070189993,71.93841552000231,53562.540033360005
2023-08-22,02:20:41.000,234,10978601,13205,0,1692670840,13140.749234469993,71.98775942999782,53562.47016216
2023-08-22,02:20:42.000,234,10978596,13565,0,1692670841,13140.675135060003,72.01595595000254,53562.43522656001
2023-08-22,02:20:43.000,234,10978601,13845,0,1692670842,13140.580826719997,72.03005421000125,53562.46317504001
2023-08-22,02:20:44.000,234,10978590,13325,0,1692670843,13140.594299340002,72.03710334000061,53562.442213680006
2023-08-22,02:20:45.000,234,10978613,13245,0,1692670844,13140.526936239992,72.05825072999869,53562.49811064
2023-08-22,02:20:46.000,234,10978580,13565,0,1692670845,13140.473045760002,72.07234899000468,53562.43522656001
2023-08-22,02:20:47.000,234,10978630,13365,0,1692670846,13140.432627900002,72.14988942000491,53562.42823944
2023-08-22,02:20:48.000,234,10978630,13365,0,1692670847,13140.432627900002,72.15693855000427,53562.421252320004
2023-08-22,02:20:49.000,234,10978571,13645,0,1692670848,13140.331583250001,72.15693855000427,53562.42823944
2023-08-22,02:20:50.000,234,10978598,13365,0,1692670849,13140.304638009991,72.1851350700017,53562.36535536001
2023-08-22,02:20:51.000,234,10978608,13485,0,1692670850,13140.196857049996,72.2344789800045,53562.33041976
2023-08-22,02:20:52.000,234,10978652,13765,0,1692670851,13140.16991181,72.2203807199985,53562.28150992
2023-08-22,02:20:53.000,234,10978569,13405,0,1692670852,13140.19012074,72.19218420000107,53562.31644552001
2023-08-22,02:20:54.000,234,10978614,13285,0,1692670853,13140.12949395,72.22742984999786,53562.253561440004
2023-08-22,02:20:55.000,234,10978595,13605,0,1692670854,13140.14296656999,72.24152811000386,53562.36535536001
2023-08-22,02:20:56.000,234,10978585,13365,0,1692670855,13140.06886716,72.29792114999873,53562.26753568001
2023-08-22,02:20:57.000,234,10978631,13445,0,1692670856,13140.014976679995,72.27677376000065,53562.3094584
2023-08-22,02:20:58.000,234,10978591,13325,0,1692670857,13139.90719572,72.32611767000344,53562.12779328001
2023-08-22,02:20:59.000,234,10978572,13765,0,1692670858,13139.873514169994,72.34021593000216,53562.155741760005
2023-08-22,02:21:00.000,234,10978622,13765,0,1692670859,13139.86677786,72.3331668000028,53562.14875464001
2023-08-22,02:21:01.000,234,10978567,13365,0,1692670860,13139.765733209999,72.36136332000024,53562.05792208001
2023-08-22,02:21:02.000,234,10978566,13725,0,1692670861,13139.81962368999,72.35431419000088,53562.12779328001
2023-08-22,02:21:03.000,234,10978578,13525,0,1692670862,13139.806151069999,72.39660897000431,53562.1347804
2023-08-22,02:21:04.000,234,10978618,13445,0,1692670863,13139.745524279999,72.41775636000239,53562.11381904
2023-08-22,02:21:05.000,234,10978643,13565,0,1692670864,13139.705106419999,72.39660897000431,53562.07888344001
2023-08-22,02:21:06.000,234,10978636,13365,0,1692670865,13139.617534389989,72.42480549000175,53562.00901224001
2023-08-22,02:21:07.000,234,10978628,13445,0,1692670866,13139.563643909998,72.41775636000239,53561.95311528
2023-08-22,02:21:08.000,234,10978631,13765,0,1692670867,13139.610798079993,72.4318546200011,53562.04394784
2023-08-22,02:21:09.000,234,10978578,13485,0,1692670868,13139.529962359993,72.42480549000175,53562.036960720005
2023-08-22,02:21:10.000,234,10978581,13725,0,1692670869,13139.509753429993,72.39660897000431,53561.988050880005
2023-08-22,02:21:11.000,234,10978571,13605,0,1692670870,13139.455862950002,72.42480549000175,53562.00901224001
2023-08-22,02:21:12.000,234,10978645,13005,0,1692670871,13139.408708779993,72.42480549000175,53561.939141040006
2023-08-22,02:21:13.000,234,10978595,13245,0,1692670872,13139.408708779993,72.41775636000239,53561.98106376001
2023-08-22,02:21:14.000,234,10978589,13285,0,1692670873,13139.348081989992,72.46005113999854,53561.98106376001
2023-08-22,02:21:15.000,234,10978566,13165,0,1692670874,13139.273982580002,72.42480549000175,53561.869269840005
2023-08-22,02:21:16.000,234,10978623,13605,0,1692670875,13139.361554609997,72.39660897000431,53561.9251668
2023-08-22,02:21:17.000,234,10978600,13205,0,1692670876,13139.273982580002,72.41775636000239,53561.8552956
2023-08-22,02:21:18.000,234,10978566,13405,0,1692670877,13139.321136749997,72.42480549000175,53561.82734712
2023-08-22,02:21:19.000,234,10978596,13205,0,1692670878,13139.341345679997,72.40365810000367,53561.9251668
2023-08-22,02:21:20.000,234,10978599,13525,0,1692670879,13139.300927819997,72.39660897000431,53561.84830848
2023-08-22,02:21:21.000,234,10978577,13405,0,1692670880,13139.314400440002,72.40365810000367,53561.84830848
2023-08-22,02:21:22.000,234,10978600,13325,0,1692670881,13139.273982580002,72.40365810000367,53561.79939864
2023-08-22,02:21:23.000,234,10978672,13605,0,1692670882,13139.213355790002,72.37546157999896,53561.77843728
2023-08-22,02:21:24.000,234,10978577,13445,0,1692670883,13139.253773650002,72.36136332000024,53561.80638576
2023-08-22,02:21:25.000,234,10978590,13565,0,1692670884,13139.213355790002,72.34021593000216,53561.75747592
2023-08-22,02:21:26.000,234,10978605,13245,0,1692670885,13139.199883169997,72.35431419000088,53561.72952744
2023-08-22,02:21:27.000,234,10978575,13365,0,1692670886,13139.220092099997,72.34021593000216,53561.84132136001
2023-08-22,02:21:28.000,234,10978621,13525,0,1692670887,13139.132520070001,72.30497027999809,53561.72952744
2023-08-22,02:21:29.000,234,10978657,13525,0,1692670888,13139.186410549992,72.31201941000472,53561.77843728
2023-08-22,02:21:30.000,234,10978600,13565,0,1692670889,13139.139256379996,72.34021593000216,53561.65965624
2023-08-22,02:21:31.000,234,10978664,13365,0,1692670890,13139.172937930001,72.29087201999937,53561.65965624
2023-08-22,02:21:32.000,234,10978589,13685,0,1692670891,13139.206619479992,72.29792114999873,53561.72952744
2023-08-22,02:21:33.000,234,10978582,13645,0,1692670892,13139.240301029997,72.24152811000386,53561.72254032001
2023-08-22,02:21:34.000,234,10978560,13285,0,1692670893,13139.193146860001,72.22742984999786,53561.6806176
2023-08-22,02:21:35.000,234,10978587,13285,0,1692670894,13139.206619479992,72.2203807199985,53561.73651456
2023-08-22,02:21:36.000,234,10978567,13405,0,1692670895,13139.247037339992,72.20628245999978,53561.74350168001
2023-08-22,02:21:37.000,234,10978596,13605,0,1692670896,13139.267246269992,72.19923333000042,53561.70856608
2023-08-22,02:21:38.000,234,10978609,13285,0,1692670897,13139.233564720002,72.20628245999978,53561.65965624
2023-08-22,02:21:39.000,234,10978575,13445,0,1692670898,13139.253773650002,72.16398768000363,53561.72254032001
2023-08-22,02:21:40.000,234,10978581,13765,0,1692670899,13139.294191510002,72.12874202999956,53561.67363048001
2023-08-22,02:21:41.000,234,10978624,13565,0,1692670900,13139.260509959997,72.14284028999828,53561.652669120005
2023-08-22,02:21:42.000,234,10978604,13405,0,1692670901,13139.307664129992,72.13579115999892,53561.67363048001
2023-08-22,02:21:43.000,234,10978619,13605,0,1692670902,13139.294191510002,72.1216929000002,53561.701578960005
2023-08-22,02:21:44.000,234,10978543,13805,0,1692670903,13139.314400440002,72.07939812000404,53561.701578960005
2023-08-22,02:21:45.000,234,10978605,13445,0,1692670904,13139.375027230002,72.10054551000212,53561.66664336
2023-08-22,02:21:46.000,234,10978607,13365,0,1692670905,13139.415445090002,72.0864472500034,53561.70856608
2023-08-22,02:21:47.000,234,10978600,13245,0,1692670906,13139.422181399997,72.07234899000468,53561.701578960005
2023-08-22,02:21:48.000,234,10978639,13205,0,1692670907,13139.408708779993,72.05120159999933,53561.701578960005
2023-08-22,02:21:49.000,234,10978609,13525,0,1692670908,13139.543434979998,72.01595595000254,53561.71555320001
2023-08-22,02:21:50.000,234,10978576,13485,0,1692670909,13139.489544499993,72.03710334000061,53561.68760472
2023-08-22,02:21:51.000,234,10978593,13525,0,1692670910,13139.617534389989,71.96661203999975,53561.80638576
2023-08-22,02:21:52.000,234,10978610,13405,0,1692670911,13139.610798079993,71.9736611699991,53561.701578960005
2023-08-22,02:21:53.000,234,10978643,13605,0,1692670912,13139.631007009993,71.95251378000103,53561.80638576
2023-08-22,02:21:54.000,234,10978597,13405,0,1692670913,13139.604061769998,71.98071029999846,53561.65965624
2023-08-22,02:21:55.000,234,10978588,13565,0,1692670914,13139.671424869994,71.95956291000039,53561.69459184001
2023-08-22,02:21:56.000,234,10978619,13485,0,1692670915,13139.671424869994,71.96661203999975,53561.70856608
2023-08-22,02:21:57.000,234,10978607,13525,0,1692670916,13139.77920582999,71.93841552000231,53561.76446304001
2023-08-22,02:21:58.000,234,10978583,13525,0,1692670917,13139.792678449994,71.89612073999888,53561.771450160006
2023-08-22,02:21:59.000,234,10978612,13365,0,1692670918,13139.82636,71.91726813000423,53561.73651456
2023-08-22,02:22:00.000,234,10978628,13285,0,1692670919,13139.92740465,71.8749733500008,53561.82734712
2023-08-22,02:22:01.000,234,10978590,13365,0,1692670920,13139.94087726999,71.82562943999801,53561.82734712
2023-08-22,02:22:02.000,234,10978590,13525,0,1692670921,13139.90045940999,71.86087509000208,53561.74350168001
2023-08-22,02:22:03.000,234,10978586,13365,0,1692670922,13139.974558819995,71.839727700004,53561.820360000005
2023-08-22,02:22:04.000,234,10978576,13525,0,1692670923,13140.014976679995,71.8749733500008,53561.8552956
2023-08-22,02:22:05.000,234,10978605,13765,0,1692670924,13140.0284493,71.85382596000272,53561.79939864
2023-08-22,02:22:06.000,234,10978577,13765,0,1692670925,13140.095812399995,71.86792422000144,53561.8552956
2023-08-22,02:22:07.000,234,10978595,13485,0,1692670926,13140.16317549999,71.84677683000336,53561.96708952
2023-08-22,02:22:08.000,234,10978582,13245,0,1692670927,13140.25074753,71.8749733500008,53561.94612816
2023-08-22,02:22:09.000,234,10978639,13325,0,1692670928,13140.2305386,71.86792422000144,53561.90420544
2023-08-22,02:22:10.000,234,10978600,13485,0,1692670929,13140.311374320001,71.86087509000208,53561.89721832
2023-08-22,02:22:11.000,234,10978577,13485,0,1692670930,13140.311374320001,71.88907160999952,53561.83433424
2023-08-22,02:22:12.000,234,10978623,13285,0,1692670931,13140.284429079991,71.88202248000016,53561.90420544
2023-08-22,02:22:13.000,234,10978574,13365,0,1692670932,13140.378737419996,71.88202248000016,53561.93215392001
2023-08-22,02:22:14.000,234,10978603,13405,0,1692670933,13140.398946349997,71.89612073999888,53562.00901224001
2023-08-22,02:22:15.000,234,10978591,13405,0,1692670934,13140.466309449992,71.8749733500008,53561.995038
2023-08-22,02:22:16.000,234,10978620,13725,0,1692670935,13140.473045760002,71.88907160999952,53561.988050880005
2023-08-22,02:22:17.000,234,10978648,13485,0,1692670936,13140.526936239992,71.89612073999888,53562.07189632
2023-08-22,02:22:18.000,234,10978552,13245,0,1692670937,13140.533672550002,71.94546465000167,53562.0649092
2023-08-22,02:22:19.000,234,10978614,13485,0,1692670938,13140.601035649997,71.92431726000359,53562.05792208001
2023-08-22,02:22:20.000,234,10978608,13445,0,1692670939,13140.574090410002,71.94546465000167,53562.07189632
2023-08-22,02:22:21.000,234,10978568,13885,0,1692670940,13140.587563029992,71.95251378000103,53562.07189632
2023-08-22,02:22:22.000,234,10978578,13485,0,1692670941,13140.634717200002,72.00185769000382,53562.036960720005
2023-08-22,02:22:23.000,234,10978602,13405,0,1692670942,13140.688607679993,71.98775942999782,53562.18369024
2023-08-22,02:22:24.000,234,10978571,13205,0,1692670943,13140.681871369998,72.00890682000318,53562.14875464001
2023-08-22,02:22:25.000,234,10978603,13325,0,1692670944,13140.715552919988,72.03710334000061,53562.0649092
2023-08-22,02:22:26.000,234,10978559,13685,0,1692670945,13140.641453509998,72.03005421000125,53562.0649092
2023-08-22,02:22:27.000,234,10978621,13445,0,1692670946,13140.654926130002,72.07939812000404,53562.14875464001
2023-08-22,02:22:28.000,234,10978580,13245,0,1692670947,13140.688607679993,72.0864472500034,53562.19067736
2023-08-22,02:22:29.000,234,10978553,13325,0,1692670948,13140.715552919988,72.1216929000002,53562.21163872
2023-08-22,02:22:30.000,234,10978588,13605,0,1692670949,13140.742498159998,72.14988942000491,53562.18369024
2023-08-22,02:22:31.000,234,10978583,13285,0,1692670950,13140.681871369998,72.17808594000235,53562.204651600005
2023-08-22,02:22:32.000,234,10978600,13525,0,1692670951,13140.715552919988,72.19923333000042,53562.204651600005
2023-08-22,02:22:33.000,234,10978574,13485,0,1692670952,13140.688607679993,72.24152811000386,53562.17670312001
2023-08-22,02:22:34.000,234,10978565,13605,0,1692670953,13140.702080299998,72.21333158999914,53562.21163872
2023-08-22,02:22:35.000,234,10978640,13165,0,1692670954,13140.688607679993,72.27677376000065,53562.21862584001
2023-08-22,02:22:36.000,234,10978593,13765,0,1692670955,13140.601035649997,72.27677376000065,53562.106831920006
2023-08-22,02:22:37.000,234,10978625,13445,0,1692670956,13140.614508270002,72.30497027999809,53562.09984480001
2023-08-22,02:22:38.000,234,10978587,13325,0,1692670957,13140.661662439998,72.31906854000408,53562.21163872
2023-08-22,02:22:39.000,234,10978562,13485,0,1692670958,13140.654926130002,72.36136332000024,53562.21862584001
2023-08-22,02:22:40.000,234,10978611,13285,0,1692670959,13140.634717200002,72.36136332000024,53562.155741760005
2023-08-22,02:22:41.000,234,10978566,13445,0,1692670960,13140.567354099992,72.39660897000431,53562.18369024
2023-08-22,02:22:42.000,234,10978620,13565,0,1692670961,13140.533672550002,72.39660897000431,53562.11381904
2023-08-22,02:22:43.000,234,10978581,13565,0,1692670962,13140.520199929997,72.41070723000303,53562.12779328001
2023-08-22,02:22:44.000,234,10978592,13605,0,1692670963,13140.533672550002,72.39660897000431,53562.19766448001
2023-08-22,02:22:45.000,234,10978593,13605,0,1692670964,13140.506727309992,72.42480549000175,53562.16272888
2023-08-22,02:22:46.000,234,10978618,13245,0,1692670965,13140.425891589992,72.42480549000175,53562.19067736
2023-08-22,02:22:47.000,234,10978582,13325,0,1692670966,13140.378737419996,72.41775636000239,53562.14875464001
2023-08-22,02:22:48.000,234,10978607,13365,0,1692670967,13140.405682659992,72.41070723000303,53562.23260008
2023-08-22,02:22:49.000,234,10978551,13605,0,1692670968,13140.324846939991,72.42480549000175,53562.14875464001
2023-08-22,02:22:50.000,234,10978641,13205,0,1692670969,13140.304638009991,72.45300200999918,53562.155741760005
2023-08-22,02:22:51.000,234,10978594,13365,0,1692670970,13140.25074753,72.4811985300039,53562.106831920006
2023-08-22,02:22:52.000,234,10978610,13565,0,1692670971,13140.277692769996,72.47414940000453,53562.12080616
2023-08-22,02:22:53.000,234,10978626,13685,0,1692670972,13140.25074753,72.50939505000133,53562.09984480001
2023-08-22,02:22:54.000,234,10978598,13445,0,1692670973,13140.284429079991,72.43890375000046,53562.204651600005
2023-08-22,02:22:55.000,234,10978626,13325,0,1692670974,13140.237274909996,72.4671002699979,53562.11381904
2023-08-22,02:22:56.000,234,10978569,13885,0,1692670975,13140.244011219991,72.44595287999982,53562.19766448001
2023-08-22,02:22:57.000,234,10978548,13365,0,1692670976,13140.19012074,72.48824766000325,53562.19766448001
2023-08-22,02:22:58.000,234,10978616,13565,0,1692670977,13140.176648119996,72.49529679000261,53562.14875464001
2023-08-22,02:22:59.000,234,10978585,13165,0,1692670978,13140.08233977999,72.51644418000069,53562.07189632
2023-08-22,02:23:00.000,234,10978599,13565,0,1692670979,13140.08907609,72.4671002699979,53562.085870560004
2023-08-22,02:23:01.000,234,10978570,13605,0,1692670980,13140.04865823,72.53759156999877,53562.05093496001
2023-08-22,02:23:02.000,234,10978593,13485,0,1692670981,13140.095812399995,72.48824766000325,53562.05792208001
2023-08-22,02:23:03.000,234,10978583,13485,0,1692670982,13140.06213084999,72.53054243999941,53562.07189632
2023-08-22,02:23:04.000,234,10978602,13485,0,1692670983,13140.075603469995,72.49529679000261,53562.106831920006
2023-08-22,02:23:05.000,234,10978603,13285,0,1692670984,13139.96782251,72.50234592000197,53561.9251668
2023-08-22,02:23:06.000,234,10978560,13365,0,1692670985,13139.954349889995,72.48824766000325,53562.0649092
2023-08-22,02:23:07.000,234,10978592,13245,0,1692670986,13139.974558819995,72.55873896000412,53562.01599936
2023-08-22,02:23:08.000,234,10978595,13445,0,1692670987,13139.94087726999,72.50939505000133,53561.96708952
2023-08-22,02:23:09.000,234,10978606,13445,0,1692670988,13139.934140959995,72.5798863500022,53561.97407664
2023-08-22,02:23:10.000,234,10978582,13565,0,1692670989,13139.96108619999,72.53054243999941,53562.07189632
2023-08-22,02:23:11.000,234,10978621,13445,0,1692670990,13139.90719572,72.56578809000348,53562.036960720005
2023-08-22,02:23:12.000,234,10978586,13085,0,1692670991,13139.86004154999,72.5798863500022,53561.96708952
2023-08-22,02:23:13.000,234,10978562,13725,0,1692670992,13139.833096309994,72.615131999999,53561.995038
2023-08-22,02:23:14.000,234,10978552,13605,0,1692670993,13139.853305239994,72.58693548000156,53561.96708952
2023-08-22,02:23:15.000,234,10978590,13725,0,1692670994,13139.785942139999,72.65742678000242,53561.87625696
2023-08-22,02:23:16.000,234,10978619,13325,0,1692670995,13139.752260589994,72.65742678000242,53561.89721832
2023-08-22,02:23:17.000,234,10978551,13365,0,1692670996,13139.772469519994,72.69972155999858,53561.96708952
2023-08-22,02:23:18.000,234,10978600,13685,0,1692670997,13139.752260589994,72.72086895000393,53561.988050880005
2023-08-22,02:23:19.000,234,10978577,13565,0,1692670998,13139.644479629998,72.70677068999794,53561.94612816
2023-08-22,02:23:20.000,234,10978588,13565,0,1692670999,13139.637743319989,72.71381982000457,53561.918179680004
2023-08-22,02:23:21.000,234,10978584,13605,0,1692671000,13139.590589149993,72.72791808000329,53561.89721832
2023-08-22,02:23:22.000,234,10978581,13485,0,1692671001,13139.597325459988,72.72086895000393,53561.91119256001
2023-08-22,02:23:23.000,234,10978588,13605,0,1692671002,13139.556907599988,72.7772619899988,53561.9251668
2023-08-22,02:23:24.000,234,10978599,13405,0,1692671003,13139.442390329998,72.79840938000416,53561.80638576
2023-08-22,02:23:25.000,234,10978598,13405,0,1692671004,13139.401972469997,72.84070416000031,53561.80638576
2023-08-22,02:23:26.000,234,10978604,13365,0,1692671005,13139.449126639993,72.81250764000288,53561.93215392001
2023-08-22,02:23:27.000,234,10978545,13765,0,1692671006,13139.401972469997,72.84775328999967,53561.9251668
2023-08-22,02:23:28.000,234,10978594,13725,0,1692671007,13139.354818300002,72.8266059000016,53561.90420544
2023-08-22,02:23:29.000,234,10978526,13445,0,1692671008,13139.240301029997,72.86185154999839,53561.75747592
2023-08-22,02:23:30.000,234,10978551,13565,0,1692671009,13139.199883169997,72.89709720000246,53561.79939864
2023-08-22,02:23:31.000,234,10978617,13165,0,1692671010,13139.139256379996,72.9252937199999,53561.79939864
2023-08-22,02:23:32.000,234,10978586,13565,0,1692671011,13139.125783759991,72.89709720000246,53561.76446304001
2023-08-22,02:23:33.000,234,10978613,13485,0,1692671012,13139.078629589996,72.91824459000054,53561.79241152001
2023-08-22,02:23:34.000,234,10978580,13445,0,1692671013,13139.071893280001,72.90414633000182,53561.82734712
2023-08-22,02:23:35.000,234,10978597,13525,0,1692671014,13139.024739109991,72.95349024000461,53561.79939864
2023-08-22,02:23:36.000,234,10978583,13605,0,1692671015,13139.004530179991,72.91119546000118,53561.75747592
2023-08-22,02:23:37.000,234,10978624,13645,0,1692671016,13138.89001291,72.93234284999926,53561.72952744
2023-08-22,02:23:38.000,234,10978593,13285,0,1692671017,13138.84285873999,72.93234284999926,53561.68760472
2023-08-22,02:23:39.000,234,10978583,13605,0,1692671018,13138.86980398,72.96758850000333,53561.75747592
2023-08-22,02:23:40.000,234,10978580,13445,0,1692671019,13138.82938612,73.00988327999949,53561.72952744
2023-08-22,02:23:41.000,234,10978619,13765,0,1692671020,13138.714868849995,73.00988327999949,53561.6806176
2023-08-22,02:23:42.000,234,10978599,13325,0,1692671021,13138.78223194999,73.00283415000013,53561.69459184001
2023-08-22,02:23:43.000,234,10978570,13445,0,1692671022,13138.72834147,73.0380798000042,53561.67363048001
2023-08-22,02:23:44.000,234,10978598,13245,0,1692671023,13138.694659919995,72.99578502000077,53561.64568200001
2023-08-22,02:23:45.000,234,10978593,13245,0,1692671024,13138.613824199994,73.0239815399982,53561.582797920004
2023-08-22,02:23:46.000,234,10978616,13365,0,1692671025,13138.553197409994,73.03103067000484,53561.603759280006
2023-08-22,02:23:47.000,234,10978591,13445,0,1692671026,13138.506043239999,73.03103067000484,53561.65965624
2023-08-22,02:23:48.000,234,10978569,13845,0,1692671027,13138.445416449998,73.05922719000228,53561.652669120005
2023-08-22,02:23:49.000,234,10978569,13445,0,1692671028,13138.337635489988,73.10857109999779,53561.55484944001
2023-08-22,02:23:50.000,234,10978616,13445,0,1692671029,13138.404998589998,73.10857109999779,53561.64568200001
2023-08-22,02:23:51.000,234,10978608,13725,0,1692671030,13138.310690249993,73.1367676200025,53561.58978504
2023-08-22,02:23:52.000,234,10978624,13325,0,1692671031,13138.202909289997,73.14381675000186,53561.5408752
2023-08-22,02:23:53.000,234,10978619,13485,0,1692671032,13138.149018809992,73.15791501000058,53561.582797920004
2023-08-22,02:23:54.000,234,10978591,13245,0,1692671033,13138.122073569997,73.20725892000337,53561.582797920004
2023-08-22,02:23:55.000,234,10978587,13525,0,1692671034,13138.061446779997,73.20020979000401,53561.5408752
2023-08-22,02:23:56.000,234,10978602,13525,0,1692671035,13137.953665820001,73.21430805000273,53561.42908128001
2023-08-22,02:23:57.000,234,10978566,13565,0,1692671036,13137.872830100001,73.24955369999952,53561.45702976001
2023-08-22,02:23:58.000,234,10978543,13365,0,1692671037,13137.899775339996,73.21430805000273,53561.46401688
2023-08-22,02:23:59.000,234,10978592,13485,0,1692671038,13137.852621170001,73.26365195999824,53561.46401688
2023-08-22,02:24:00.000,234,10978579,13165,0,1692671039,13137.717894969996,73.24955369999952,53561.33824872001
2023-08-22,02:24:01.000,234,10978584,13445,0,1692671040,13137.717894969996,73.27070109000488,53561.37318432
2023-08-22,02:24:02.000,234,10978600,13405,0,1692671041,13137.6707408,73.27070109000488,53561.366197200005
2023-08-22,02:24:03.000,234,10978565,13485,0,1692671042,13137.52927829,73.27775022000424,53561.31030024001
2023-08-22,02:24:04.000,234,10978590,13445,0,1692671043,13137.50233304999,73.24250457000016,53561.28235176
2023-08-22,02:24:05.000,234,10978602,13285,0,1692671044,13137.42149732999,73.25660282999888,53561.317287360005
2023-08-22,02:24:06.000,234,10978562,13325,0,1692671045,13137.333925299994,73.27775022000424,53561.24042904001
2023-08-22,02:24:07.000,234,10978588,13605,0,1692671046,13137.32045267999,73.26365195999824,53561.32427448
2023-08-22,02:24:08.000,234,10978545,13605,0,1692671047,13137.300243749989,73.24955369999952,53561.27536464
2023-08-22,02:24:09.000,234,10978641,13925,0,1692671048,13137.199199099989,73.22840631000145,53561.24042904001
2023-08-22,02:24:10.000,234,10978590,13165,0,1692671049,13137.084681829998,73.24955369999952,53561.09369952001
2023-08-22,02:24:11.000,234,10978649,13405,0,1692671050,13137.091418139993,73.21430805000273,53561.219467680006
2023-08-22,02:24:12.000,234,10978627,13245,0,1692671051,13137.030791349993,73.21430805000273,53561.16357072
2023-08-22,02:24:13.000,234,10978604,13365,0,1692671052,13136.949955629992,73.21430805000273,53561.149596480005
2023-08-22,02:24:14.000,234,10978635,13405,0,1692671053,13136.896065150002,73.16496413999994,53561.11466088
2023-08-22,02:24:15.000,234,10978605,13525,0,1692671054,13136.882592529997,73.17906239999866,53561.12164800001
2023-08-22,02:24:16.000,234,10978628,13365,0,1692671055,13136.882592529997,73.11562023000442,53561.17754496
2023-08-22,02:24:17.000,234,10978630,13365,0,1692671056,13136.768075259992,73.14381675000186,53561.17055784001
2023-08-22,02:24:18.000,234,10978541,13365,0,1692671057,13136.720921089996,73.12266936000378,53561.07273816001
2023-08-22,02:24:19.000,234,10978601,13525,0,1692671058,13136.660294299996,73.12971849000314,53561.079725280004
2023-08-22,02:24:20.000,234,10978587,13485,0,1692671059,13136.640085369996,73.073325450001,53561.030815440005
2023-08-22,02:24:21.000,234,10978568,13085,0,1692671060,13136.55251334,73.12266936000378,53560.91902152
2023-08-22,02:24:22.000,234,10978596,13405,0,1692671061,13136.579458579996,73.10857109999779,53560.981905600005
2023-08-22,02:24:23.000,234,10978594,13445,0,1692671062,13136.57272227,73.04512893000356,53560.99587984
2023-08-22,02:24:24.000,234,10978592,13165,0,1692671063,13136.599667509996,73.04512893000356,53561.030815440005
2023-08-22,02:24:25.000,234,10978556,13405,0,1692671064,13136.498622859996,73.05922719000228,53560.85613744001
2023-08-22,02:24:26.000,234,10978608,13245,0,1692671065,13136.51209548,73.05217806000292,53560.912034400004
2023-08-22,02:24:27.000,234,10978615,13405,0,1692671066,13136.44473237999,73.05922719000228,53560.85613744001
2023-08-22,02:24:28.000,234,10978610,13285,0,1692671067,13136.48515023999,73.05217806000292,53560.82818896
2023-08-22,02:24:29.000,234,10978639,13285,0,1692671068,13136.46494130999,73.05217806000292,53560.85613744001
2023-08-22,02:24:30.000,234,10978567,13365,0,1692671069,13136.417787139995,73.06627632000163,53560.85613744001
2023-08-22,02:24:31.000,234,10978575,13565,0,1692671070,13136.43125976,73.0380798000042,53560.89806016
2023-08-22,02:24:32.000,234,10978574,13285,0,1692671071,13136.43125976,73.0239815399982,53560.83517608001
2023-08-22,02:24:33.000,234,10978596,13525,0,1692671072,13136.45146869,73.03103067000484,53560.79325336
2023-08-22,02:24:34.000,234,10978582,13485,0,1692671073,13136.46494130999,73.0380798000042,53560.77927912
2023-08-22,02:24:35.000,234,10978578,13365,0,1692671074,13136.45146869,73.08037458000035,53560.78626624001
2023-08-22,02:24:36.000,234,10978570,13765,0,1692671075,13136.458204999995,73.05217806000292,53560.75831776001
2023-08-22,02:24:37.000,234,10978595,13205,0,1692671076,13136.38410558999,73.06627632000163,53560.75831776001
2023-08-22,02:24:38.000,234,10978617,13605,0,1692671077,13136.44473237999,73.08037458000035,53560.75831776001
2023-08-22,02:24:39.000,234,10978573,13405,0,1692671078,13136.42452344999,73.09447283999907,53560.79325336
2023-08-22,02:24:40.000,234,10978608,13485,0,1692671079,13136.36389665999,73.1367676200025,53560.695433680004
2023-08-22,02:24:41.000,234,10978652,13405,0,1692671080,13136.417787139995,73.12971849000314,53560.744343520004
2023-08-22,02:24:42.000,234,10978544,13605,0,1692671081,13136.417787139995,73.1720132699993,53560.716395040006
2023-08-22,02:24:43.000,234,10978590,13365,0,1692671082,13136.42452344999,73.18611152999802,53560.70940792001
2023-08-22,02:24:44.000,234,10978594,13205,0,1692671083,13136.38410558999,73.19316066000465,53560.61857536001
2023-08-22,02:24:45.000,234,10978660,13525,0,1692671084,13136.437996069995,73.19316066000465,53560.75831776001
2023-08-22,02:24:46.000,234,10978565,13445,0,1692671085,13136.498622859996,73.2354554400008,53560.75133064
2023-08-22,02:24:47.000,234,10978598,13485,0,1692671086,13136.437996069995,73.24955369999952,53560.7024208
2023-08-22,02:24:48.000,234,10978565,13245,0,1692671087,13136.44473237999,73.24955369999952,53560.6325496
2023-08-22,02:24:49.000,234,10978576,13645,0,1692671088,13136.38410558999,73.29889761000231,53560.67447232
2023-08-22,02:24:50.000,234,10978628,13445,0,1692671089,13136.417787139995,73.2847993500036,53560.63953672001
2023-08-22,02:24:51.000,234,10978611,13365,0,1692671090,13136.37063297,73.36938891000318,53560.61857536001
2023-08-22,02:24:52.000,234,10978595,13205,0,1692671091,13136.38410558999,73.3834871700019,53560.576652640004
2023-08-22,02:24:53.000,234,10978587,13485,0,1692671092,13136.41105083,73.37643804000254,53560.65351096
2023-08-22,02:24:54.000,234,10978593,13565,0,1692671093,13136.43125976,73.43283108000469,53560.63953672001
2023-08-22,02:24:55.000,234,10978593,13445,0,1692671094,13136.43125976,73.43283108000469,53560.646523840005
2023-08-22,02:24:56.000,234,10978635,13285,0,1692671095,13136.44473237999,73.46102760000213,53560.66049808
2023-08-22,02:24:57.000,234,10978623,13285,0,1692671096,13136.397578209995,73.51037151000492,53560.576652640004
2023-08-22,02:24:58.000,234,10978622,13525,0,1692671097,13136.31000618,73.58086280999851,53560.52075568001
2023-08-22,02:24:59.000,234,10978613,13245,0,1692671098,13136.35042404,73.60201020000386,53560.54171704001
2023-08-22,02:25:00.000,234,10978591,13565,0,1692671099,13136.316742489995,73.6302067200013,53560.548704160006
2023-08-22,02:25:01.000,234,10978580,13645,0,1692671100,13136.24264307999,73.71479628000088,53560.51376856
2023-08-22,02:25:02.000,234,10978597,13165,0,1692671101,13136.30326986999,73.6936488900028,53560.61857536001
2023-08-22,02:25:03.000,234,10978593,13245,0,1692671102,13136.20222521999,73.76414019000367,53560.59062688001
2023-08-22,02:25:04.000,234,10978604,13605,0,1692671103,13136.22917046,73.80643496999983,53560.6325496
2023-08-22,02:25:05.000,234,10978647,13445,0,1692671104,13136.18201628999,73.86282801000198,53560.5626784
2023-08-22,02:25:06.000,234,10978594,13565,0,1692671105,13136.128125809999,73.89102452999941,53560.576652640004
2023-08-22,02:25:07.000,234,10978601,13405,0,1692671106,13136.047290089999,73.9403684400022,53560.51376856
2023-08-22,02:25:08.000,234,10978594,13525,0,1692671107,13135.966454369998,73.96151583000028,53560.4928072
2023-08-22,02:25:09.000,234,10978601,13485,0,1692671108,13135.993399609994,74.02495800000179,53560.576652640004
2023-08-22,02:25:10.000,234,10978579,13485,0,1692671109,13135.966454369998,74.01085974000307,53560.55569128
2023-08-22,02:25:11.000,234,10978561,13485,0,1692671110,13135.926036509998,74.05315451999923,53560.59062688001
2023-08-22,02:25:12.000,234,10978592,13365,0,1692671111,13135.878882339988,74.04610538999987,53560.47184584001
2023-08-22,02:25:13.000,234,10978586,13405,0,1692671112,13135.811519239993,74.06725277999794,53560.4928072
2023-08-22,02:25:14.000,234,10978569,13365,0,1692671113,13135.824991859998,74.12364582000009,53560.51376856
2023-08-22,02:25:15.000,234,10978609,13365,0,1692671114,13135.818255550003,74.17298973000288,53560.46485872
2023-08-22,02:25:16.000,234,10978569,13485,0,1692671115,13135.750892449993,74.13069494999945,53560.429923120006
2023-08-22,02:25:17.000,234,10978574,13645,0,1692671116,13135.690265659992,74.17298973000288,53560.408961760004
2023-08-22,02:25:18.000,234,10978572,12965,0,1692671117,13135.750892449993,74.2223336399984,53560.478832960005
2023-08-22,02:25:19.000,234,10978594,13285,0,1692671118,13135.757628760002,74.2857758099999,53560.4928072
2023-08-22,02:25:20.000,234,10978536,13485,0,1692671119,13135.757628760002,74.27167755000119,53560.4928072
2023-08-22,02:25:21.000,234,10978630,13445,0,1692671120,13135.737419830002,74.27872668000055,53560.43691024
2023-08-22,02:25:22.000,234,10978610,13205,0,1692671121,13135.697001970002,74.31397233000462,53560.3880004
2023-08-22,02:25:23.000,234,10978579,13525,0,1692671122,13135.744156139997,74.34216885000205,53560.41594888
2023-08-22,02:25:24.000,234,10978578,13525,0,1692671123,13135.791310309993,74.35626711000077,53560.43691024
2023-08-22,02:25:25.000,234,10978581,13565,0,1692671124,13135.831728169993,74.39151276000484,53560.47184584001
2023-08-22,02:25:26.000,234,10978592,13325,0,1692671125,13135.845200789998,74.40561102000356,53560.42293600001
2023-08-22,02:25:27.000,234,10978610,13485,0,1692671126,13135.926036509998,74.45495492999908,53560.43691024
2023-08-22,02:25:28.000,234,10978561,13445,0,1692671127,13136.000135919989,74.49020058000315,53560.47184584001
2023-08-22,02:25:29.000,234,10978587,13365,0,1692671128,13136.027081159998,74.53954448999866,53560.47184584001
2023-08-22,02:25:30.000,234,10978593,13445,0,1692671129,13136.080971639989,74.58888840000145,53560.46485872
2023-08-22,02:25:31.000,234,10978592,13245,0,1692671130,13136.074235329994,74.63118318000488,53560.429923120006
2023-08-22,02:25:32.000,234,10978599,13805,0,1692671131,13136.114653189994,74.65233057000296,53560.43691024
2023-08-22,02:25:33.000,234,10978593,13525,0,1692671132,13136.215697839994,74.72282187000383,53560.48582008
2023-08-22,02:25:34.000,234,10978613,13485,0,1692671133,13136.296533559995,74.75806752000062,53560.548704160006
2023-08-22,02:25:35.000,234,10978574,13445,0,1692671134,13136.316742489995,74.7933131700047,53560.54171704001
2023-08-22,02:25:36.000,234,10978576,13445,0,1692671135,13136.377369279995,74.86380446999829,53560.548704160006
2023-08-22,02:25:37.000,234,10978609,13325,0,1692671136,13136.44473237999,74.892000990003,53560.4928072
2023-08-22,02:25:38.000,234,10978566,13245,0,1692671137,13136.50535916999,74.92019751000043,53560.53472992
2023-08-22,02:25:39.000,234,10978679,13405,0,1692671138,13136.53230441,74.96249229000387,53560.53472992
2023-08-22,02:25:40.000,234,10978606,13405,0,1692671139,13136.54577702999,74.98363968000194,53560.53472992
2023-08-22,02:25:41.000,234,10978589,13365,0,1692671140,13136.539040719996,75.0259344599981,53560.59062688001
2023-08-22,02:25:42.000,234,10978586,13525,0,1692671141,13136.606403819991,75.05413098000281,53560.59062688001
2023-08-22,02:25:43.000,234,10978619,13645,0,1692671142,13136.700712159996,75.0259344599981,53560.66049808
2023-08-22,02:25:44.000,234,10978609,13245,0,1692671143,13136.700712159996,75.10347488999832,53560.68844656001
2023-08-22,02:25:45.000,234,10978554,13485,0,1692671144,13136.707448469992,75.11757315000432,53560.695433680004
2023-08-22,02:25:46.000,234,10978572,13365,0,1692671145,13136.687239539991,75.11757315000432,53560.646523840005
2023-08-22,02:25:47.000,234,10978604,13365,0,1692671146,13136.747866329992,75.13167141000304,53560.646523840005
2023-08-22,02:25:48.000,234,10978647,13685,0,1692671147,13136.774811570001,75.15986793000047,53560.695433680004
2023-08-22,02:25:49.000,234,10978612,13405,0,1692671148,13136.808493119992,75.18101531999855,53560.68844656001
2023-08-22,02:25:50.000,234,10978543,13605,0,1692671149,13136.869119909992,75.13167141000304,53560.75133064
2023-08-22,02:25:51.000,234,10978614,13565,0,1692671150,13136.875856220002,75.15986793000047,53560.73735640001
2023-08-22,02:25:52.000,234,10978621,13725,0,1692671151,13136.848910979992,75.17396618999919,53560.744343520004
2023-08-22,02:25:53.000,234,10978645,13525,0,1692671152,13136.875856220002,75.18806444999791,53560.75831776001
2023-08-22,02:25:54.000,234,10978584,13565,0,1692671153,13136.916274080002,75.15281880000111,53560.79325336
2023-08-22,02:25:55.000,234,10978564,13405,0,1692671154,13136.923010389997,75.16691705999983,53560.79325336
2023-08-22,02:25:56.000,234,10978612,13405,0,1692671155,13136.896065150002,75.21626097000262,53560.75133064
2023-08-22,02:25:57.000,234,10978646,13565,0,1692671156,13136.896065150002,75.2374083600007,53560.83517608001
2023-08-22,02:25:58.000,234,10978555,13325,0,1692671157,13136.970164559993,75.23035923000134,53560.90504728001
2023-08-22,02:25:59.000,234,10978595,13485,0,1692671158,13136.936483010002,75.27265401000477,53560.87011168
2023-08-22,02:26:00.000,234,10978579,13525,0,1692671159,13136.956691940002,75.23035923000134,53560.863124560005
2023-08-22,02:26:01.000,234,10978612,13605,0,1692671160,13136.963428249997,75.24445749000006,53560.89107304
2023-08-22,02:26:02.000,234,10978584,13245,0,1692671161,13136.949955629992,75.24445749000006,53560.83517608001
2023-08-22,02:26:03.000,234,10978634,13285,0,1692671162,13136.949955629992,75.26560487999814,53560.80024048
2023-08-22,02:26:04.000,234,10978589,13565,0,1692671163,13136.990373489993,75.25150661999942,53560.91902152
2023-08-22,02:26:05.000,234,10978582,13445,0,1692671164,13136.976900870002,75.25150661999942,53560.90504728001
2023-08-22,02:26:06.000,234,10978635,13765,0,1692671165,13136.956691940002,75.24445749000006,53560.91902152
2023-08-22,02:26:07.000,234,10978621,13605,0,1692671166,13136.970164559993,75.23035923000134,53560.8421632
2023-08-22,02:26:08.000,234,10978637,13605,0,1692671167,13137.017318730002,75.2021627100039,53560.92600864001
2023-08-22,02:26:09.000,234,10978597,13445,0,1692671168,13136.997109800002,75.17396618999919,53560.91902152
2023-08-22,02:26:10.000,234,10978571,13365,0,1692671169,13137.037527660003,75.16691705999983,53560.93998288
2023-08-22,02:26:11.000,234,10978597,13365,0,1692671170,13136.976900870002,75.18101531999855,53560.85613744001
2023-08-22,02:26:12.000,234,10978592,13405,0,1692671171,13136.970164559993,75.15281880000111,53560.94697
2023-08-22,02:26:13.000,234,10978574,13605,0,1692671172,13137.003846109998,75.15986793000047,53560.99587984
2023-08-22,02:26:14.000,234,10978669,13245,0,1692671173,13137.057736590003,75.11052401999768,53560.99587984
2023-08-22,02:26:15.000,234,10978596,13485,0,1692671174,13137.037527660003,75.15281880000111,53560.981905600005
2023-08-22,02:26:16.000,234,10978601,13165,0,1692671175,13137.024055039998,75.11052401999768,53560.94697
2023-08-22,02:26:17.000,234,10978599,13765,0,1692671176,13137.071209209993,75.12462228000368,53560.981905600005
2023-08-22,02:26:18.000,234,10978616,13605,0,1692671177,13137.057736590003,75.10347488999832,53560.93998288
2023-08-22,02:26:19.000,234,10978597,13525,0,1692671178,13137.077945519988,75.15281880000111,53561.00286696001
2023-08-22,02:26:20.000,234,10978570,13765,0,1692671179,13137.077945519988,75.11052401999768,53561.00985408
2023-08-22,02:26:21.000,234,10978641,13525,0,1692671180,13137.071209209993,75.1387205400024,53560.94697
2023-08-22,02:26:22.000,234,10978575,13525,0,1692671181,13137.165517549998,75.0893766299996,53561.02382832001
2023-08-22,02:26:23.000,234,10978588,13325,0,1692671182,13137.199199099989,75.0893766299996,53561.00985408
2023-08-22,02:26:24.000,234,10978622,13405,0,1692671183,13137.185726479998,75.10347488999832,53560.981905600005
2023-08-22,02:26:25.000,234,10978607,13445,0,1692671184,13137.138572309988,75.13167141000304,53560.932995760006
2023-08-22,02:26:26.000,234,10978613,13565,0,1692671185,13137.165517549998,75.13167141000304,53560.97491848001
2023-08-22,02:26:27.000,234,10978604,13525,0,1692671186,13137.158781239988,75.1387205400024,53561.02382832001
2023-08-22,02:26:28.000,234,10978598,13485,0,1692671187,13137.178990169989,75.1387205400024,53561.00286696001
2023-08-22,02:26:29.000,234,10978584,13405,0,1692671188,13137.125099689998,75.1387205400024,53560.96793136
2023-08-22,02:26:30.000,234,10978568,13325,0,1692671189,13137.219408029989,75.0893766299996,53561.100686640006
2023-08-22,02:26:31.000,234,10978597,13845,0,1692671190,13137.172253859993,75.12462228000368,53561.07273816001
2023-08-22,02:26:32.000,234,10978606,13485,0,1692671191,13137.125099689998,75.11757315000432,53561.00985408
2023-08-22,02:26:33.000,234,10978577,13485,0,1692671192,13137.104890759998,75.12462228000368,53561.00985408
2023-08-22,02:26:34.000,234,10978634,13485,0,1692671193,13137.172253859993,75.10347488999832,53561.02382832001
2023-08-22,02:26:35.000,234,10978645,13485,0,1692671194,13137.158781239988,75.10347488999832,53561.05876392
2023-08-22,02:26:36.000,234,10978576,13245,0,1692671195,13137.205935409998,75.04708185000345,53560.98889272
2023-08-22,02:26:37.000,234,10978615,13645,0,1692671196,13137.158781239988,75.10347488999832,53560.98889272
2023-08-22,02:26:38.000,234,10978564,13365,0,1692671197,13137.205935409998,75.08232750000025,53561.03780256
2023-08-22,02:26:39.000,234,10978642,13565,0,1692671198,13137.232880649994,75.10347488999832,53561.03780256
2023-08-22,02:26:40.000,234,10978647,13485,0,1692671199,13137.246353269999,75.0893766299996,53561.02382832001
2023-08-22,02:26:41.000,234,10978615,13365,0,1692671200,13137.259825889989,75.0893766299996,53561.02382832001
2023-08-22,02:26:42.000,234,10978592,13525,0,1692671201,13137.219408029989,75.11757315000432,53560.93998288
2023-08-22,02:26:43.000,234,10978582,13605,0,1692671202,13137.253089579994,75.10347488999832,53561.0168412
2023-08-22,02:26:44.000,234,10978602,13245,0,1692671203,13137.280034819989,75.08232750000025,53561.07273816001
2023-08-22,02:26:45.000,234,10978574,13445,0,1692671204,13137.266562199999,75.15986793000047,53561.100686640006
2023-08-22,02:26:46.000,234,10978585,13445,0,1692671205,13137.36087053999,75.16691705999983,53561.10767376
2023-08-22,02:26:47.000,234,10978593,13445,0,1692671206,13137.34066160999,75.18101531999855,53561.12863512
2023-08-22,02:26:48.000,234,10978630,13485,0,1692671207,13137.414761019994,75.18101531999855,53561.149596480005
2023-08-22,02:26:49.000,234,10978612,13405,0,1692671208,13137.32045267999,75.2374083600007,53561.079725280004
2023-08-22,02:26:50.000,234,10978594,13405,0,1692671209,13137.374343159994,75.26560487999814,53561.149596480005
2023-08-22,02:26:51.000,234,10978576,13245,0,1692671210,13137.327188989999,75.27265401000477,53560.981905600005
2023-08-22,02:26:52.000,234,10978637,13645,0,1692671211,13137.394552089994,75.27970314000413,53561.09369952001
2023-08-22,02:26:53.000,234,10978621,13205,0,1692671212,13137.475387809995,75.32199792000029,53561.18453208
2023-08-22,02:26:54.000,234,10978621,13605,0,1692671213,13137.48886043,75.36429270000372,53561.2264548
2023-08-22,02:26:55.000,234,10978591,13525,0,1692671214,13137.46191518999,75.37839096000243,53561.18453208
2023-08-22,02:26:56.000,234,10978589,13085,0,1692671215,13137.46191518999,75.39953835000051,53561.17754496
2023-08-22,02:26:57.000,234,10978600,13365,0,1692671216,13137.495596739995,75.39953835000051,53561.21248056001
2023-08-22,02:26:58.000,234,10978613,13405,0,1692671217,13137.52927829,75.4488822600033,53561.24042904001
2023-08-22,02:26:59.000,234,10978600,13365,0,1692671218,13137.515805669995,75.4841279100001,53561.2264548
2023-08-22,02:27:00.000,234,10978583,13445,0,1692671219,13137.536014599995,75.4841279100001,53561.2264548
2023-08-22,02:27:01.000,234,10978538,13525,0,1692671220,13137.4686515,75.5475700800016,53561.100686640006
2023-08-22,02:27:02.000,234,10978594,13405,0,1692671221,13137.64379555999,75.51937356000417,53561.296326
2023-08-22,02:27:03.000,234,10978603,13325,0,1692671222,13137.637059249995,75.55461921000096,53561.28933888001
2023-08-22,02:27:04.000,234,10978615,13685,0,1692671223,13137.66400448999,75.5969139900044,53561.27536464
2023-08-22,02:27:05.000,234,10978575,13365,0,1692671224,13137.64379555999,75.62511051000183,53561.317287360005
2023-08-22,02:27:06.000,234,10978594,13125,0,1692671225,13137.697686039995,75.63920877000055,53561.26139040001
2023-08-22,02:27:07.000,234,10978602,13525,0,1692671226,13137.70442234999,75.65330702999927,53561.2264548
2023-08-22,02:27:08.000,234,10978580,13325,0,1692671227,13137.798730689996,75.63920877000055,53561.31030024001
2023-08-22,02:27:09.000,234,10978614,13405,0,1692671228,13137.785258069991,75.66035615999863,53561.366197200005
2023-08-22,02:27:10.000,234,10978542,13445,0,1692671229,13137.852621170001,75.67445442000462,53561.45004264
2023-08-22,02:27:11.000,234,10978610,13085,0,1692671230,13137.852621170001,75.65330702999927,53561.45004264
2023-08-22,02:27:12.000,234,10978611,13685,0,1692671231,13137.919984269996,75.66740528999799,53561.40811992001
2023-08-22,02:27:13.000,234,10978624,13885,0,1692671232,13137.953665820001,75.6956018100027,53561.45702976001
2023-08-22,02:27:14.000,234,10978625,13725,0,1692671233,13137.980611059997,75.7308474599995,53561.42209416
2023-08-22,02:27:15.000,234,10978592,13405,0,1692671234,13138.034501540002,75.75904398000421,53561.42908128001
2023-08-22,02:27:16.000,234,10978602,13605,0,1692671235,13137.980611059997,75.77314224000293,53561.27536464
2023-08-22,02:27:17.000,234,10978617,13445,0,1692671236,13138.068183089992,75.77314224000293,53561.38017144001
2023-08-22,02:27:18.000,234,10978620,13405,0,1692671237,13138.223118219998,75.78724050000164,53561.51292672
2023-08-22,02:27:19.000,234,10978625,13405,0,1692671238,13138.243327149998,75.77314224000293,53561.49895248
2023-08-22,02:27:20.000,234,10978588,13525,0,1692671239,13138.297217629988,75.78724050000164,53561.5408752
2023-08-22,02:27:21.000,234,10978627,13245,0,1692671240,13138.317426559988,75.78019137000229,53561.533888080005
2023-08-22,02:27:22.000,234,10978616,13445,0,1692671241,13138.330899179993,75.85068267000315,53561.47799112001
2023-08-22,02:27:23.000,234,10978582,13765,0,1692671242,13138.452152759994,75.8295352799978,53561.62472064001
2023-08-22,02:27:24.000,234,10978614,13205,0,1692671243,13138.472361689994,75.86478093000187,53561.59677216001
2023-08-22,02:27:25.000,234,10978636,13525,0,1692671244,13138.499306929989,75.90002657999867,53561.58978504
2023-08-22,02:27:26.000,234,10978582,13445,0,1692671245,13138.593615269994,75.92117397000402,53561.63170776
2023-08-22,02:27:27.000,234,10978601,13325,0,1692671246,13138.68118729999,75.9423213600021,53561.74350168001
2023-08-22,02:27:28.000,234,10978621,13285,0,1692671247,13138.72834147,75.9423213600021,53561.72254032001
2023-08-22,02:27:29.000,234,10978613,13885,0,1692671248,13138.76202301999,75.9423213600021,53561.71555320001
2023-08-22,02:27:30.000,234,10978574,13125,0,1692671249,13138.755286709995,75.96346875000017,53561.771450160006
2023-08-22,02:27:31.000,234,10978600,13525,0,1692671250,13138.78223194999,75.99871440000425,53561.71555320001
2023-08-22,02:27:32.000,234,10978625,13325,0,1692671251,13138.86306766999,76.0057635300036,53561.77843728
2023-08-22,02:27:33.000,234,10978575,13165,0,1692671252,13138.89001291,76.0057635300036,53561.820360000005
2023-08-22,02:27:34.000,234,10978604,13605,0,1692671253,13138.94390338999,76.06215656999848,53561.88324408001
2023-08-22,02:27:35.000,234,10978605,13245,0,1692671254,13139.004530179991,76.06920569999784,53561.88324408001
2023-08-22,02:27:36.000,234,10978612,13485,0,1692671255,13139.03147542,76.06920569999784,53561.89023120001
2023-08-22,02:27:37.000,234,10978637,13245,0,1692671256,13139.112311140001,76.05510743999912,53561.94612816
2023-08-22,02:27:38.000,234,10978626,13325,0,1692671257,13139.159465309996,76.06920569999784,53561.96708952
2023-08-22,02:27:39.000,234,10978593,13445,0,1692671258,13139.206619479992,76.1396969999987,53561.96708952
2023-08-22,02:27:40.000,234,10978625,13325,0,1692671259,13139.220092099997,76.11150048000127,53562.01599936
2023-08-22,02:27:41.000,234,10978589,13365,0,1692671260,13139.273982580002,76.12559873999999,53562.00901224001
2023-08-22,02:27:42.000,234,10978608,13725,0,1692671261,13139.361554609997,76.18199178000214,53562.09285768
2023-08-22,02:27:43.000,234,10978582,13325,0,1692671262,13139.442390329998,76.21018829999957,53562.155741760005
2023-08-22,02:27:44.000,234,10978600,13485,0,1692671263,13139.462599259998,76.23838482000428,53562.1347804
2023-08-22,02:27:45.000,234,10978623,13325,0,1692671264,13139.503017119998,76.23838482000428,53562.12779328001
2023-08-22,02:27:46.000,234,10978627,13325,0,1692671265,13139.570380219993,76.25953221000236,53562.16272888
2023-08-22,02:27:47.000,234,10978581,13565,0,1692671266,13139.550171289993,76.30182698999852,53562.18369024
2023-08-22,02:27:48.000,234,10978655,13405,0,1692671267,13139.604061769998,76.2877287299998,53562.19766448001
2023-08-22,02:27:49.000,234,10978583,13805,0,1692671268,13139.644479629998,76.32297438000387,53562.26753568001
2023-08-22,02:27:50.000,234,10978617,13485,0,1692671269,13139.745524279999,76.32297438000387,53562.26753568001
2023-08-22,02:27:51.000,234,10978609,13405,0,1692671270,13139.705106419999,76.35822003000067,53562.21862584001
2023-08-22,02:27:52.000,234,10978581,13405,0,1692671271,13139.77920582999,76.35822003000067,53562.33041976
2023-08-22,02:27:53.000,234,10978565,13285,0,1692671272,13139.752260589994,76.36526916000003,53562.26753568001
2023-08-22,02:27:54.000,234,10978599,13445,0,1692671273,13139.785942139999,76.40756394000346,53562.29548416001
2023-08-22,02:27:55.000,234,10978606,13565,0,1692671274,13139.785942139999,76.3864165499981,53562.274522800006
2023-08-22,02:27:56.000,234,10978579,13525,0,1692671275,13139.88025047999,76.42871133000153,53562.40029096
2023-08-22,02:27:57.000,234,10978594,13085,0,1692671276,13139.88025047999,76.40756394000346,53562.4492008
2023-08-22,02:27:58.000,234,10978551,13325,0,1692671277,13139.88698679,76.41461307000282,53562.40727808
2023-08-22,02:27:59.000,234,10978612,13285,0,1692671278,13139.86677786,76.40756394000346,53562.4492008
2023-08-22,02:28:00.000,234,10978594,13445,0,1692671279,13139.98803144,76.3864165499981,53562.45618792
2023-08-22,02:28:01.000,234,10978643,13685,0,1692671280,13139.98129512999,76.36526916000003,53562.46317504001
2023-08-22,02:28:02.000,234,10978599,13365,0,1692671281,13139.913932029995,76.39346568000474,53562.41426520001
2023-08-22,02:28:03.000,234,10978607,13605,0,1692671282,13139.934140959995,76.39346568000474,53562.46317504001
2023-08-22,02:28:04.000,234,10978594,13645,0,1692671283,13139.98803144,76.4005148100041,53562.50509776
2023-08-22,02:28:05.000,234,10978617,13605,0,1692671284,13140.035185609995,76.37231828999938,53562.57496896
2023-08-22,02:28:06.000,234,10978609,13325,0,1692671285,13139.954349889995,76.40756394000346,53562.52605912
2023-08-22,02:28:07.000,234,10978598,13525,0,1692671286,13140.02171298999,76.39346568000474,53562.6238788
2023-08-22,02:28:08.000,234,10978581,13325,0,1692671287,13140.075603469995,76.4005148100041,53562.63785304
2023-08-22,02:28:09.000,234,10978646,13565,0,1692671288,13140.055394539995,76.4005148100041,53562.65182728001
2023-08-22,02:28:10.000,234,10978607,13365,0,1692671289,13140.08233977999,76.42871133000153,53562.68676288
2023-08-22,02:28:11.000,234,10978620,13325,0,1692671290,13140.095812399995,76.46395697999833,53562.69375
2023-08-22,02:28:12.000,234,10978583,13525,0,1692671291,13140.055394539995,76.44985871999961,53562.64484016
2023-08-22,02:28:13.000,234,10978592,13245,0,1692671292,13140.08233977999,76.44280959000025,53562.67977576001
2023-08-22,02:28:14.000,234,10978606,13485,0,1692671293,13140.095812399995,76.48510437000368,53562.71471136
2023-08-22,02:28:15.000,234,10978623,13605,0,1692671294,13140.08233977999,76.48510437000368,53562.67977576001
2023-08-22,02:28:16.000,234,10978557,13165,0,1692671295,13139.994767749995,76.52035002000048,53562.67278864
2023-08-22,02:28:17.000,234,10978614,13605,0,1692671296,13140.00824037,76.49215350000304,53562.72169848001
2023-08-22,02:28:18.000,234,10978599,13365,0,1692671297,13139.974558819995,76.50625176000176,53562.69375
2023-08-22,02:28:19.000,234,10978605,13605,0,1692671298,13139.92740465,76.47805524000432,53562.66580152
2023-08-22,02:28:20.000,234,10978605,13525,0,1692671299,13139.88698679,76.49215350000304,53562.72868560001
2023-08-22,02:28:21.000,234,10978578,13445,0,1692671300,13139.806151069999,76.46395697999833,53562.67977576001
2023-08-22,02:28:22.000,234,10978599,13405,0,1692671301,13139.792678449994,76.45690784999897,53562.67278864
2023-08-22,02:28:23.000,234,10978555,13445,0,1692671302,13139.785942139999,76.45690784999897,53562.74265984
2023-08-22,02:28:24.000,234,10978591,13325,0,1692671303,13139.752260589994,76.45690784999897,53562.73567272
2023-08-22,02:28:25.000,234,10978573,13565,0,1692671304,13139.792678449994,76.40756394000346,53562.74265984
2023-08-22,02:28:26.000,234,10978583,13485,0,1692671305,13139.77920582999,76.40756394000346,53562.707724240005
2023-08-22,02:28:27.000,234,10978716,13605,0,1692671306,13139.812887379994,76.3864165499981,53562.71471136
2023-08-22,02:28:28.000,234,10978610,13405,0,1692671307,13139.86004154999,76.3511709000013,53562.80554392
2023-08-22,02:28:29.000,234,10978598,13365,0,1692671308,13139.96108619999,76.34412177000195,53562.79156968
2023-08-22,02:28:30.000,234,10978612,13485,0,1692671309,13139.974558819995,76.33707264000259,53562.81951816001
2023-08-22,02:28:31.000,234,10978578,13565,0,1692671310,13140.06213084999,76.36526916000003,53562.89637648001
2023-08-22,02:28:32.000,234,10978597,13525,0,1692671311,13140.075603469995,76.32297438000387,53562.81951816001
2023-08-22,02:28:33.000,234,10978604,13485,0,1692671312,13140.156439189996,76.37231828999938,53562.84746664001
2023-08-22,02:28:34.000,234,10978590,13325,0,1692671313,13140.264220149991,76.3511709000013,53562.85445376
2023-08-22,02:28:35.000,234,10978587,13245,0,1692671314,13140.277692769996,76.35822003000067,53562.88240224
2023-08-22,02:28:36.000,234,10978568,13405,0,1692671315,13140.318110629996,76.37231828999938,53562.85445376
2023-08-22,02:28:37.000,234,10978604,13445,0,1692671316,13140.385473729992,76.42166220000217,53562.9033636
2023-08-22,02:28:38.000,234,10978592,13365,0,1692671317,13140.526936239992,76.4005148100041,53563.00118328
2023-08-22,02:28:39.000,234,10978590,13525,0,1692671318,13140.567354099992,76.47805524000432,53562.98720904001
2023-08-22,02:28:40.000,234,10978606,13765,0,1692671319,13140.648189819993,76.47100610999769,53562.96624768001
2023-08-22,02:28:41.000,234,10978564,13245,0,1692671320,13140.621244579997,76.49215350000304,53562.91733784001
2023-08-22,02:28:42.000,234,10978589,13325,0,1692671321,13140.641453509998,76.52035002000048,53562.88240224
2023-08-22,02:28:43.000,234,10978600,13285,0,1692671322,13140.681871369998,76.57674306000263,53562.93829920001
2023-08-22,02:28:44.000,234,10978638,13565,0,1692671323,13140.722289229998,76.54854653999791,53563.043106000005
2023-08-22,02:28:45.000,234,10978592,13285,0,1692671324,13140.722289229998,76.56264480000391,53563.043106000005
2023-08-22,02:28:46.000,234,10978559,13405,0,1692671325,13140.702080299998,76.5344482799992,53563.02913176
2023-08-22,02:28:47.000,234,10978589,13445,0,1692671326,13140.675135060003,76.52739914999984,53563.043106000005
2023-08-22,02:28:48.000,234,10978607,13445,0,1692671327,13140.722289229998,76.54854653999791,53563.14092568
2023-08-22,02:28:49.000,234,10978586,13885,0,1692671328,13140.641453509998,76.56969393000327,53563.09900296
2023-08-22,02:28:50.000,234,10978615,13245,0,1692671329,13140.675135060003,76.54149740999856,53563.09900296
2023-08-22,02:28:51.000,234,10978612,13645,0,1692671330,13140.641453509998,76.59084132000135,53563.06406736001
2023-08-22,02:28:52.000,234,10978602,13365,0,1692671331,13140.627980889993,76.50625176000176,53563.10599008001
2023-08-22,02:28:53.000,234,10978576,13245,0,1692671332,13140.681871369998,76.55559567000455,53563.18284840001
2023-08-22,02:28:54.000,234,10978615,13605,0,1692671333,13140.735761849988,76.52739914999984,53563.20380976001
2023-08-22,02:28:55.000,234,10978582,13245,0,1692671334,13140.702080299998,76.56969393000327,53563.26669384
2023-08-22,02:28:56.000,234,10978609,13245,0,1692671335,13140.762707089998,76.54854653999791,53563.2876552
2023-08-22,02:28:57.000,234,10978622,13365,0,1692671336,13140.681871369998,76.59084132000135,53563.20380976001
2023-08-22,02:28:58.000,234,10978581,13485,0,1692671337,13140.722289229998,76.57674306000263,53563.23175824001
2023-08-22,02:28:59.000,234,10978597,13285,0,1692671338,13140.742498159998,76.59084132000135,53563.18983552
2023-08-22,02:29:00.000,234,10978589,13445,0,1692671339,13140.762707089998,76.59084132000135,53563.25271960001
2023-08-22,02:29:01.000,234,10978614,13445,0,1692671340,13140.782916019998,76.66133262000221,53563.217784
2023-08-22,02:29:02.000,234,10978572,13365,0,1692671341,13140.830070189993,76.6472343600035,53563.22477112001
2023-08-22,02:29:03.000,234,10978606,13405,0,1692671342,13140.890696979994,76.66133262000221,53563.26669384
2023-08-22,02:29:04.000,234,10978578,13325,0,1692671343,13140.944587459999,76.67543088000093,53563.2876552
2023-08-22,02:29:05.000,234,10978658,13565,0,1692671344,13140.958060079989,76.70362739999837,53563.280668080006
2023-08-22,02:29:06.000,234,10978589,13525,0,1692671345,13140.958060079989,76.7459221800018,53563.26669384
2023-08-22,02:29:07.000,234,10978578,13605,0,1692671346,13141.005214249999,76.78821695999795,53563.259706720004
2023-08-22,02:29:08.000,234,10978602,13725,0,1692671347,13141.04563211,76.79526609000459,53563.31560368
2023-08-22,02:29:09.000,234,10978646,13685,0,1692671348,13141.1062589,76.8446100000001,53563.45534608
2023-08-22,02:29:10.000,234,10978617,13485,0,1692671349,13141.214039859995,76.80231522000395,53563.40643624
2023-08-22,02:29:11.000,234,10978609,13365,0,1692671350,13141.22077616999,76.86575738999818,53563.40643624
2023-08-22,02:29:12.000,234,10978602,13565,0,1692671351,13141.26793034,76.86575738999818,53563.36451352
2023-08-22,02:29:13.000,234,10978611,13485,0,1692671352,13141.34202974999,76.90805217000161,53563.42041048001
2023-08-22,02:29:14.000,234,10978592,13445,0,1692671353,13141.40265653999,76.88690478000353,53563.41342336
2023-08-22,02:29:15.000,234,10978628,13405,0,1692671354,13141.416129159996,76.90805217000161,53563.47630744
2023-08-22,02:29:16.000,234,10978631,13645,0,1692671355,13141.416129159996,76.93624868999905,53563.41342336
2023-08-22,02:29:17.000,234,10978602,13485,0,1692671356,13141.510437500001,76.97149434000312,53563.46932032001
2023-08-22,02:29:18.000,234,10978597,13445,0,1692671357,13141.571064290001,76.97149434000312,53563.49028168001
2023-08-22,02:29:19.000,234,10978625,13325,0,1692671358,13141.598009529996,76.97854347000248,53563.56015288001
2023-08-22,02:29:20.000,234,10978597,13325,0,1692671359,13141.665372629992,77.00673998999991,53563.52521728
2023-08-22,02:29:21.000,234,10978672,13405,0,1692671360,13141.577800599996,77.04198564000399,53563.5322044
2023-08-22,02:29:22.000,234,10978592,13245,0,1692671361,13141.658636319997,77.02788737999799,53563.6020756
2023-08-22,02:29:23.000,234,10978624,13325,0,1692671362,13141.591273220001,77.04198564000399,53563.616049840006
2023-08-22,02:29:24.000,234,10978618,13725,0,1692671363,13141.571064290001,77.06313303000206,53563.546178640005
2023-08-22,02:29:25.000,234,10978610,13165,0,1692671364,13141.557591669996,77.08428042000014,53563.50425592
2023-08-22,02:29:26.000,234,10978631,13525,0,1692671365,13141.584536909992,77.04903477000335,53563.65098544
2023-08-22,02:29:27.000,234,10978636,13445,0,1692671366,13141.550855360001,77.07723129000078,53563.67893392
2023-08-22,02:29:28.000,234,10978647,13205,0,1692671367,13141.476755949996,77.0560839000027,53563.713869520005
2023-08-22,02:29:29.000,234,10978643,13405,0,1692671368,13141.395920229996,77.10542780999822,53563.664959680005
2023-08-22,02:29:30.000,234,10978628,13405,0,1692671369,13141.375711299996,77.04903477000335,53563.69989528
2023-08-22,02:29:31.000,234,10978616,13525,0,1692671370,13141.274666649995,77.0560839000027,53563.64399832
2023-08-22,02:29:32.000,234,10978642,13365,0,1692671371,13141.24098509999,77.02083824999863,53563.664959680005
2023-08-22,02:29:33.000,234,10978623,13405,0,1692671372,13141.24772141,77.00673998999991,53563.75579224001
2023-08-22,02:29:34.000,234,10978571,13685,0,1692671373,13141.26793034,77.00673998999991,53563.762779360004
2023-08-22,02:29:35.000,234,10978616,13645,0,1692671374,13141.153413069995,77.01378911999927,53563.77675360001
2023-08-22,02:29:36.000,234,10978610,13405,0,1692671375,13141.1062589,76.97854347000248,53563.74880512
2023-08-22,02:29:37.000,234,10978676,13525,0,1692671376,13140.97826900999,76.97854347000248,53563.64399832
2023-08-22,02:29:38.000,234,10978634,13485,0,1692671377,13140.99847793999,76.97149434000312,53563.741818
2023-08-22,02:29:39.000,234,10978625,13245,0,1692671378,13140.951323769994,76.93624868999905,53563.72085664
2023-08-22,02:29:40.000,234,10978626,13525,0,1692671379,13140.897433289989,76.90100304000225,53563.73483088001
2023-08-22,02:29:41.000,234,10978630,13405,0,1692671380,13140.823333879998,76.9432978199984,53563.76976648
2023-08-22,02:29:42.000,234,10978619,13725,0,1692671381,13140.836806499989,76.88690478000353,53563.77675360001
2023-08-22,02:29:43.000,234,10978590,13485,0,1692671382,13140.722289229998,76.92215043000033,53563.74880512
2023-08-22,02:29:44.000,234,10978602,13365,0,1692671383,13140.708816609993,76.89395391000289,53563.8116892
2023-08-22,02:29:45.000,234,10978604,13405,0,1692671384,13140.614508270002,76.90100304000225,53563.79771496
2023-08-22,02:29:46.000,234,10978633,13365,0,1692671385,13140.547145169992,76.88690478000353,53563.73483088001
2023-08-22,02:29:47.000,234,10978620,13525,0,1692671386,13140.446100519992,76.87985565000417,53563.664959680005
2023-08-22,02:29:48.000,234,10978622,13245,0,1692671387,13140.378737419996,76.85165912999946,53563.63701120001
2023-08-22,02:29:49.000,234,10978567,13605,0,1692671388,13140.365264799992,76.80231522000395,53563.68592104001
2023-08-22,02:29:50.000,234,10978593,13405,0,1692671389,13140.345055869991,76.8446100000001,53563.74880512
2023-08-22,02:29:51.000,234,10978603,13365,0,1692671390,13140.284429079991,76.82346261000203,53563.713869520005
2023-08-22,02:29:52.000,234,10978619,13285,0,1692671391,13140.203593359991,76.78821695999795,53563.65797256001
2023-08-22,02:29:53.000,234,10978622,13565,0,1692671392,13140.16317549999,76.7811678299986,53563.70688240001
2023-08-22,02:29:54.000,234,10978638,13485,0,1692671393,13140.16317549999,76.73887305000244,53563.60906272001
2023-08-22,02:29:55.000,234,10978608,13605,0,1692671394,13140.095812399995,76.68952913999965,53563.616049840006
2023-08-22,02:29:56.000,234,10978603,13485,0,1692671395,13140.08233977999,76.71772566000436,53563.546178640005
2023-08-22,02:29:57.000,234,10978636,13365,0,1692671396,13140.136230259996,76.71067652999773,53563.65797256001
2023-08-22,02:29:58.000,234,10978604,13765,0,1692671397,13140.16991181,76.68248001000029,53563.64399832
2023-08-22,02:29:59.000,234,10978600,13365,0,1692671398,13140.176648119996,76.61198870999942,53563.63701120001
2023-08-22,02:30:00.000,234,10978564,13525,0,1692671399,13140.25074753,76.61903783999878,53563.67893392
2023-08-22,02:30:01.000,234,10978638,13765,0,1692671400,13140.16317549999,76.61198870999942,53563.62303696
2023-08-22,02:30:02.000,234,10978564,13405,0,1692671401,13140.10928502,76.61198870999942,53563.57412712
2023-08-22,02:30:03.000,234,10978603,13245,0,1692671402,13140.14970288,76.61198870999942,53563.64399832
2023-08-22,02:30:04.000,234,10978631,13445,0,1692671403,13140.14296656999,76.62608696999814,53563.664959680005
2023-08-22,02:30:05.000,234,10978633,13605,0,1692671404,13140.08233977999,76.66838175000157,53563.6020756
2023-08-22,02:30:06.000,234,10978599,13365,0,1692671405,13140.156439189996,76.5978904500007,53563.595088480004
2023-08-22,02:30:07.000,234,10978605,13365,0,1692671406,13140.18338442999,76.59084132000135,53563.65797256001
2023-08-22,02:30:08.000,234,10978639,13765,0,1692671407,13140.12275763999,76.56264480000391,53563.57412712
2023-08-22,02:30:09.000,234,10978613,13445,0,1692671408,13140.14970288,76.55559567000455,53563.616049840006
2023-08-22,02:30:10.000,234,10978604,13525,0,1692671409,13140.14296656999,76.54854653999791,53563.58810136001
2023-08-22,02:30:11.000,234,10978603,13245,0,1692671410,13140.116021329995,76.54854653999791,53563.60906272001
2023-08-22,02:30:12.000,234,10978581,13325,0,1692671411,13140.035185609995,76.52739914999984,53563.46932032001
2023-08-22,02:30:13.000,234,10978587,13405,0,1692671412,13140.116021329995,76.51330089000112,53563.595088480004
2023-08-22,02:30:14.000,234,10978583,13605,0,1692671413,13140.10254870999,76.4992026300024,53563.58111424
2023-08-22,02:30:15.000,234,10978597,13405,0,1692671414,13140.116021329995,76.4992026300024,53563.616049840006
2023-08-22,02:30:16.000,234,10978588,13445,0,1692671415,13140.136230259996,76.45690784999897,53563.58111424
2023-08-22,02:30:17.000,234,10978608,13245,0,1692671416,13140.12949395,76.44985871999961,53563.62303696
2023-08-22,02:30:18.000,234,10978650,13485,0,1692671417,13140.08233977999,76.47100610999769,53563.52521728
2023-08-22,02:30:19.000,234,10978629,13525,0,1692671418,13140.14970288,76.42166220000217,53563.65098544
2023-08-22,02:30:20.000,234,10978597,13645,0,1692671419,13140.08233977999,76.44280959000025,53563.60906272001
2023-08-22,02:30:21.000,234,10978575,13325,0,1692671420,13140.116021329995,76.39346568000474,53563.616049840006
2023-08-22,02:30:22.000,234,10978582,13325,0,1692671421,13140.16991181,76.37936741999874,53563.58111424
2023-08-22,02:30:23.000,234,10978601,13645,0,1692671422,13140.19012074,76.3864165499981,53563.60906272001
2023-08-22,02:30:24.000,234,10978632,13245,0,1692671423,13140.203593359991,76.35822003000067,53563.58810136001
2023-08-22,02:30:25.000,234,10978624,13365,0,1692671424,13140.223802289991,76.4005148100041,53563.595088480004
2023-08-22,02:30:26.000,234,10978624,13165,0,1692671425,13140.196857049996,76.3511709000013,53563.5322044
2023-08-22,02:30:27.000,234,10978555,13445,0,1692671426,13140.16317549999,76.35822003000067,53563.56015288001
2023-08-22,02:30:28.000,234,10978576,13605,0,1692671427,13140.244011219991,76.30182698999852,53563.65098544
2023-08-22,02:30:29.000,234,10978553,13285,0,1692671428,13140.244011219991,76.30182698999852,53563.63002408
2023-08-22,02:30:30.000,234,10978621,13325,0,1692671429,13140.257483839996,76.2877287299998,53563.62303696
2023-08-22,02:30:31.000,234,10978608,13285,0,1692671430,13140.16991181,76.29477785999916,53563.53919152001
2023-08-22,02:30:32.000,234,10978576,13485,0,1692671431,13140.217065979996,76.28067960000044,53563.57412712
2023-08-22,02:30:33.000,234,10978629,13325,0,1692671432,13140.203593359991,76.33707264000259,53563.595088480004
2023-08-22,02:30:34.000,234,10978594,13525,0,1692671433,13140.21032967,76.2877287299998,53563.60906272001
2023-08-22,02:30:35.000,234,10978602,13245,0,1692671434,13140.203593359991,76.30182698999852,53563.55316576
2023-08-22,02:30:36.000,234,10978570,13285,0,1692671435,13140.176648119996,76.25953221000236,53563.57412712
2023-08-22,02:30:37.000,234,10978592,13525,0,1692671436,13140.18338442999,76.30182698999852,53563.6020756
2023-08-22,02:30:38.000,234,10978579,13405,0,1692671437,13140.237274909996,76.27363047000108,53563.67893392
2023-08-22,02:30:39.000,234,10978612,13205,0,1692671438,13140.237274909996,76.28067960000044,53563.6719468
2023-08-22,02:30:40.000,234,10978577,13485,0,1692671439,13140.244011219991,76.29477785999916,53563.64399832
2023-08-22,02:30:41.000,234,10978619,13285,0,1692671440,13140.223802289991,76.28067960000044,53563.616049840006
2023-08-22,02:30:42.000,234,10978580,13565,0,1692671441,13140.19012074,76.30182698999852,53563.60906272001
2023-08-22,02:30:43.000,234,10978634,13325,0,1692671442,13140.18338442999,76.30887611999788,53563.56714000001
2023-08-22,02:30:44.000,234,10978571,13445,0,1692671443,13140.12275763999,76.30182698999852,53563.546178640005
2023-08-22,02:30:45.000,234,10978580,13245,0,1692671444,13140.156439189996,76.31592525000451,53563.616049840006
2023-08-22,02:30:46.000,234,10978625,13445,0,1692671445,13140.176648119996,76.34412177000195,53563.6719468
2023-08-22,02:30:47.000,234,10978612,13405,0,1692671446,13140.10254870999,76.32297438000387,53563.67893392
2023-08-22,02:30:48.000,234,10978612,13325,0,1692671447,13140.06886716,76.31592525000451,53563.64399832
2023-08-22,02:30:49.000,234,10978603,13685,0,1692671448,13140.035185609995,76.32297438000387,53563.69290816
2023-08-22,02:30:50.000,234,10978601,13605,0,1692671449,13140.02171298999,76.33707264000259,53563.664959680005
2023-08-22,02:30:51.000,234,10978590,13565,0,1692671450,13139.88025047999,76.36526916000003,53563.58111424
2023-08-22,02:30:52.000,234,10978579,13485,0,1692671451,13139.833096309994,76.39346568000474,53563.616049840006
2023-08-22,02:30:53.000,234,10978586,13405,0,1692671452,13139.88698679,76.36526916000003,53563.63002408
2023-08-22,02:30:54.000,234,10978637,13365,0,1692671453,13139.83983261999,76.3511709000013,53563.6719468
2023-08-22,02:30:55.000,234,10978598,13365,0,1692671454,13139.765733209999,76.35822003000067,53563.6020756
2023-08-22,02:30:56.000,234,10978658,13245,0,1692671455,13139.711842729994,76.3511709000013,53563.51124304
2023-08-22,02:30:57.000,234,10978653,13365,0,1692671456,13139.684897489999,76.3511709000013,53563.616049840006
2023-08-22,02:30:58.000,234,10978585,13285,0,1692671457,13139.624270699998,76.3511709000013,53563.60906272001
2023-08-22,02:30:59.000,234,10978630,13605,0,1692671458,13139.570380219993,76.3511709000013,53563.60906272001
2023-08-22,02:31:00.000,234,10978582,13645,0,1692671459,13139.590589149993,76.36526916000003,53563.63701120001
2023-08-22,02:31:01.000,234,10978588,13565,0,1692671460,13139.503017119998,76.36526916000003,53563.56714000001
2023-08-22,02:31:02.000,234,10978642,13445,0,1692671461,13139.422181399997,76.3511709000013,53563.616049840006
2023-08-22,02:31:03.000,234,10978601,13565,0,1692671462,13139.408708779993,76.39346568000474,53563.64399832
2023-08-22,02:31:04.000,234,10978652,13525,0,1692671463,13139.375027230002,76.40756394000346,53563.63002408
2023-08-22,02:31:05.000,234,10978643,13365,0,1692671464,13139.280718889997,76.40756394000346,53563.56015288001
2023-08-22,02:31:06.000,234,10978602,13525,0,1692671465,13139.159465309996,76.43576046000089,53563.497268800005
2023-08-22,02:31:07.000,234,10978591,13325,0,1692671466,13139.105574829991,76.47805524000432,53563.497268800005
2023-08-22,02:31:08.000,234,10978629,13365,0,1692671467,13139.125783759991,76.46395697999833,53563.5322044
2023-08-22,02:31:09.000,234,10978608,13445,0,1692671468,13139.038211729996,76.45690784999897,53563.53919152001
2023-08-22,02:31:10.000,234,10978624,13565,0,1692671469,13139.01126649,76.46395697999833,53563.53919152001
2023-08-22,02:31:11.000,234,10978612,13365,0,1692671470,13138.916958149995,76.44985871999961,53563.53919152001
2023-08-22,02:31:12.000,234,10978611,13285,0,1692671471,13138.84959505,76.42871133000153,53563.51124304
2023-08-22,02:31:13.000,234,10978637,13285,0,1692671472,13138.72160515999,76.44280959000025,53563.42041048001
2023-08-22,02:31:14.000,234,10978628,13325,0,1692671473,13138.714868849995,76.42871133000153,53563.43438472
2023-08-22,02:31:15.000,234,10978677,13285,0,1692671474,13138.674450989995,76.42871133000153,53563.45534608
2023-08-22,02:31:16.000,234,10978544,13285,0,1692671475,13138.64076943999,76.42166220000217,53563.497268800005
2023-08-22,02:31:17.000,234,10978610,13605,0,1692671476,13138.499306929989,76.42166220000217,53563.40643624
2023-08-22,02:31:18.000,234,10978626,13445,0,1692671477,13138.492570619994,76.42871133000153,53563.40643624
2023-08-22,02:31:19.000,234,10978591,13325,0,1692671478,13138.404998589998,76.40756394000346,53563.41342336
2023-08-22,02:31:20.000,234,10978571,13725,0,1692671479,13138.371317039993,76.42871133000153,53563.39246200001
2023-08-22,02:31:21.000,234,10978594,13245,0,1692671480,13138.290481319993,76.41461307000282,53563.37150064001
2023-08-22,02:31:22.000,234,10978593,13365,0,1692671481,13138.209645599993,76.42166220000217,53563.25271960001
2023-08-22,02:31:23.000,234,10978594,13485,0,1692671482,13138.142282499997,76.40756394000346,53563.23175824001
2023-08-22,02:31:24.000,234,10978615,13245,0,1692671483,13138.149018809992,76.4005148100041,53563.30162944001
2023-08-22,02:31:25.000,234,10978587,13285,0,1692671484,13138.074919400002,76.40756394000346,53563.32259080001
2023-08-22,02:31:26.000,234,10978663,13605,0,1692671485,13137.987347369992,76.46395697999833,53563.26669384
2023-08-22,02:31:27.000,234,10978621,13405,0,1692671486,13137.953665820001,76.43576046000089,53563.26669384
2023-08-22,02:31:28.000,234,10978615,13405,0,1692671487,13137.973874750001,76.44985871999961,53563.26669384
2023-08-22,02:31:29.000,234,10978604,13365,0,1692671488,13137.899775339996,76.48510437000368,53563.27368096001
2023-08-22,02:31:30.000,234,10978563,13725,0,1692671489,13137.83241224,76.47100610999769,53563.23874536
2023-08-22,02:31:31.000,234,10978631,13765,0,1692671490,13137.73136759,76.49215350000304,53563.19682264
2023-08-22,02:31:32.000,234,10978588,13325,0,1692671491,13137.69094973,76.46395697999833,53563.16887416
2023-08-22,02:31:33.000,234,10978604,13765,0,1692671492,13137.697686039995,76.44985871999961,53563.18284840001
2023-08-22,02:31:34.000,234,10978583,13605,0,1692671493,13137.616850319995,76.49215350000304,53563.15489992001
2023-08-22,02:31:35.000,234,10978598,13325,0,1692671494,13137.56969615,76.48510437000368,53563.12695144
2023-08-22,02:31:36.000,234,10978591,13245,0,1692671495,13137.475387809995,76.45690784999897,53563.05009312
2023-08-22,02:31:37.000,234,10978629,13485,0,1692671496,13137.44844257,76.46395697999833,53563.13393856001
2023-08-22,02:31:38.000,234,10978622,13525,0,1692671497,13137.44170625999,76.41461307000282,53563.112977200006
2023-08-22,02:31:39.000,234,10978602,13165,0,1692671498,13137.367606849999,76.40756394000346,53563.112977200006
2023-08-22,02:31:40.000,234,10978622,13605,0,1692671499,13137.313716369994,76.40756394000346,53563.05009312
2023-08-22,02:31:41.000,234,10978625,13925,0,1692671500,13137.158781239988,76.42166220000217,53562.9732348
2023-08-22,02:31:42.000,234,10978626,13325,0,1692671501,13137.165517549998,76.37231828999938,53563.02214464
2023-08-22,02:31:43.000,234,10978655,13245,0,1692671502,13137.152044929993,76.35822003000067,53563.02913176
2023-08-22,02:31:44.000,234,10978644,13445,0,1692671503,13137.111627069993,76.3511709000013,53563.01515752001
2023-08-22,02:31:45.000,234,10978564,13445,0,1692671504,13136.990373489993,76.37231828999938,53562.95227344
2023-08-22,02:31:46.000,234,10978606,13285,0,1692671505,13136.909537769992,76.33707264000259,53562.79855680001
2023-08-22,02:31:47.000,234,10978616,13285,0,1692671506,13136.842174669997,76.34412177000195,53562.86842800001
2023-08-22,02:31:48.000,234,10978571,13525,0,1692671507,13136.862383599997,76.33002351000323,53562.85445376
2023-08-22,02:31:49.000,234,10978578,13365,0,1692671508,13136.815229430002,76.32297438000387,53562.85445376
2023-08-22,02:31:50.000,234,10978604,13485,0,1692671509,13136.815229430002,76.28067960000044,53562.89637648001
2023-08-22,02:31:51.000,234,10978576,13445,0,1692671510,13136.754602640001,76.30887611999788,53562.84746664001
2023-08-22,02:31:52.000,234,10978604,13765,0,1692671511,13136.680503229996,76.28067960000044,53562.777595440006
2023-08-22,02:31:53.000,234,10978625,13485,0,1692671512,13136.646821679991,76.28067960000044,53562.7636212
2023-08-22,02:31:54.000,234,10978624,13325,0,1692671513,13136.619876439996,76.25953221000236,53562.756634080004
2023-08-22,02:31:55.000,234,10978619,13125,0,1692671514,13136.539040719996,76.25953221000236,53562.74265984
2023-08-22,02:31:56.000,234,10978608,13405,0,1692671515,13136.41105083,76.25953221000236,53562.67977576001
2023-08-22,02:31:57.000,234,10978585,13405,0,1692671516,13136.40431451999,76.27363047000108,53562.65182728001
2023-08-22,02:31:58.000,234,10978600,13445,0,1692671517,13136.417787139995,76.25953221000236,53562.67977576001
2023-08-22,02:31:59.000,234,10978584,13525,0,1692671518,13136.34368772999,76.25953221000236,53562.658814400005
2023-08-22,02:32:00.000,234,10978563,13405,0,1692671519,13136.24937939,76.252483080003,53562.65182728001
2023-08-22,02:32:01.000,234,10978674,13605,0,1692671520,13136.128125809999,76.30182698999852,53562.54702048
2023-08-22,02:32:02.000,234,10978635,13365,0,1692671521,13136.12138949999,76.252483080003,53562.52605912
2023-08-22,02:32:03.000,234,10978605,13405,0,1692671522,13136.094444259994,76.24543395000364,53562.57496896
2023-08-22,02:32:04.000,234,10978593,13325,0,1692671523,13135.979926989989,76.28067960000044,53562.47016216
2023-08-22,02:32:05.000,234,10978606,13445,0,1692671524,13135.919300199988,76.29477785999916,53562.42823944
2023-08-22,02:32:06.000,234,10978612,13605,0,1692671525,13135.946245439998,76.22428655999829,53562.48413640001
2023-08-22,02:32:07.000,234,10978607,13565,0,1692671526,13135.831728169993,76.27363047000108,53562.442213680006
2023-08-22,02:32:08.000,234,10978626,13405,0,1692671527,13135.872146029993,76.21723742999893,53562.46317504001
2023-08-22,02:32:09.000,234,10978620,13205,0,1692671528,13135.791310309993,76.24543395000364,53562.48413640001
2023-08-22,02:32:10.000,234,10978590,13445,0,1692671529,13135.784573999998,76.24543395000364,53562.40727808
2023-08-22,02:32:11.000,234,10978589,13445,0,1692671530,13135.703738279997,76.21723742999893,53562.323432640005
2023-08-22,02:32:12.000,234,10978578,13525,0,1692671531,13135.643111489997,76.21723742999893,53562.29548416001
2023-08-22,02:32:13.000,234,10978602,13365,0,1692671532,13135.656584110002,76.27363047000108,53562.33041976
2023-08-22,02:32:14.000,234,10978609,13405,0,1692671533,13135.602693629997,76.27363047000108,53562.35836824
2023-08-22,02:32:15.000,234,10978616,13645,0,1692671534,13135.508385289992,76.30887611999788,53562.33740688
2023-08-22,02:32:16.000,234,10978591,13645,0,1692671535,13135.434285880001,76.30182698999852,53562.21862584001
2023-08-22,02:32:17.000,234,10978624,13565,0,1692671536,13135.37365909,76.33002351000323,53562.2395872
2023-08-22,02:32:18.000,234,10978654,13605,0,1692671537,13135.299559679996,76.30887611999788,53562.12779328001
2023-08-22,02:32:19.000,234,10978594,13845,0,1692671538,13135.20525133999,76.35822003000067,53562.16272888
2023-08-22,02:32:20.000,234,10978587,13285,0,1692671539,13135.18504240999,76.37231828999938,53562.204651600005
2023-08-22,02:32:21.000,234,10978610,13485,0,1692671540,13135.057052519995,76.4005148100041,53562.11381904
2023-08-22,02:32:22.000,234,10978618,13445,0,1692671541,13135.036843589995,76.35822003000067,53562.14176752
2023-08-22,02:32:23.000,234,10978620,13445,0,1692671542,13135.02337096999,76.33707264000259,53562.19067736
2023-08-22,02:32:24.000,234,10978592,13325,0,1692671543,13134.908853699999,76.36526916000003,53562.11381904
2023-08-22,02:32:25.000,234,10978631,13205,0,1692671544,13134.794336429994,76.4005148100041,53561.98106376001
2023-08-22,02:32:26.000,234,10978619,13605,0,1692671545,13134.787600119998,76.39346568000474,53562.07189632
2023-08-22,02:32:27.000,234,10978601,13485,0,1692671546,13134.646137609998,76.39346568000474,53562.02997360001
2023-08-22,02:32:28.000,234,10978609,13365,0,1692671547,13134.598983440002,76.39346568000474,53561.988050880005
2023-08-22,02:32:29.000,234,10978588,13565,0,1692671548,13134.484466169997,76.41461307000282,53561.9251668
2023-08-22,02:32:30.000,234,10978621,13285,0,1692671549,13134.518147720002,76.40756394000346,53561.98106376001
2023-08-22,02:32:31.000,234,10978628,13765,0,1692671550,13134.390157829992,76.46395697999833,53561.939141040006
2023-08-22,02:32:32.000,234,10978609,13405,0,1692671551,13134.349739969992,76.4005148100041,53561.87625696
2023-08-22,02:32:33.000,234,10978631,13285,0,1692671552,13134.268904249991,76.44985871999961,53561.90420544
2023-08-22,02:32:34.000,234,10978594,13445,0,1692671553,13134.188068529991,76.47805524000432,53561.7854244
2023-08-22,02:32:35.000,234,10978610,13805,0,1692671554,13134.167859599991,76.47100610999769,53561.81337288001
2023-08-22,02:32:36.000,234,10978563,13245,0,1692671555,13134.06681494999,76.44985871999961,53561.77843728
2023-08-22,02:32:37.000,234,10978592,13445,0,1692671556,13133.959033989995,76.47805524000432,53561.73651456
2023-08-22,02:32:38.000,234,10978602,13445,0,1692671557,13133.92535243999,76.4992026300024,53561.750488800004
2023-08-22,02:32:39.000,234,10978609,13725,0,1692671558,13133.898407199995,76.47805524000432,53561.71555320001
2023-08-22,02:32:40.000,234,10978669,13245,0,1692671559,13133.817571479995,76.4992026300024,53561.73651456
2023-08-22,02:32:41.000,234,10978623,13405,0,1692671560,13133.662636349989,76.5344482799992,53561.66664336
2023-08-22,02:32:42.000,234,10978640,13485,0,1692671561,13133.635691109994,76.51330089000112,53561.6107464
2023-08-22,02:32:43.000,234,10978610,13405,0,1692671562,13133.561591699989,76.54149740999856,53561.59677216001
2023-08-22,02:32:44.000,234,10978630,13605,0,1692671563,13133.480755979988,76.5344482799992,53561.61773352
2023-08-22,02:32:45.000,234,10978599,13565,0,1692671564,13133.305611919997,76.54854653999791,53561.51292672
2023-08-22,02:32:46.000,234,10978635,13805,0,1692671565,13133.251721439992,76.54149740999856,53561.52690096001
2023-08-22,02:32:47.000,234,10978629,13405,0,1692671566,13133.191094649992,76.57674306000263,53561.57581080001
2023-08-22,02:32:48.000,234,10978602,13245,0,1692671567,13133.116995240001,76.57674306000263,53561.51292672
2023-08-22,02:32:49.000,234,10978635,13405,0,1692671568,13133.009214279991,76.57674306000263,53561.436068400006
2023-08-22,02:32:50.000,234,10978592,13285,0,1692671569,13132.84754283999,76.61903783999878,53561.42908128001
2023-08-22,02:32:51.000,234,10978617,13525,0,1692671570,13132.71281664,76.5978904500007,53561.317287360005
2023-08-22,02:32:52.000,234,10978622,13525,0,1692671571,13132.63198092,76.60493958000006,53561.35921008001
2023-08-22,02:32:53.000,234,10978637,13565,0,1692671572,13132.510727339999,76.62608696999814,53561.30331312
2023-08-22,02:32:54.000,234,10978584,13165,0,1692671573,13132.470309479999,76.65428349000285,53561.25440328
2023-08-22,02:32:55.000,234,10978658,13525,0,1692671574,13132.402946379989,76.65428349000285,53561.30331312
2023-08-22,02:32:56.000,234,10978637,13245,0,1692671575,13132.335583279993,76.67543088000093,53561.268377520006
2023-08-22,02:32:57.000,234,10978647,13685,0,1692671576,13132.207593389998,76.67543088000093,53561.23344192
2023-08-22,02:32:58.000,234,10978608,13165,0,1692671577,13132.106548739997,76.70362739999837,53561.079725280004
2023-08-22,02:32:59.000,234,10978653,13725,0,1692671578,13132.025713019997,76.72477479000372,53561.051776800006
2023-08-22,02:33:00.000,234,10978667,13525,0,1692671579,13132.005504089997,76.71772566000436,53561.12164800001
2023-08-22,02:33:01.000,234,10978632,13445,0,1692671580,13131.870777889992,76.68952913999965,53560.96793136
2023-08-22,02:33:02.000,234,10978600,13245,0,1692671581,13131.904459439997,76.68952913999965,53560.99587984
2023-08-22,02:33:03.000,234,10978588,13845,0,1692671582,13131.810151099991,76.70362739999837,53561.00985408
2023-08-22,02:33:04.000,234,10978642,13485,0,1692671583,13131.749524309991,76.73182392000308,53560.92600864001
2023-08-22,02:33:05.000,234,10978634,13565,0,1692671584,13131.59458918,76.7811678299986,53560.8421632
2023-08-22,02:33:06.000,234,10978621,13125,0,1692671585,13131.601325489995,76.7811678299986,53560.83517608001
2023-08-22,02:33:07.000,234,10978566,13485,0,1692671586,13131.44639035999,76.8093643500033,53560.73735640001
2023-08-22,02:33:08.000,234,10978575,13245,0,1692671587,13131.40597249999,76.77411869999924,53560.75133064
2023-08-22,02:33:09.000,234,10978599,13285,0,1692671588,13131.40597249999,76.80231522000395,53560.73735640001
2023-08-22,02:33:10.000,234,10978626,13245,0,1692671589,13131.36555463999,76.80231522000395,53560.7024208
2023-08-22,02:33:11.000,234,10978568,13405,0,1692671590,13131.338609399994,76.7811678299986,53560.72338216
2023-08-22,02:33:12.000,234,10978607,13565,0,1692671591,13131.28471891999,76.78821695999795,53560.60460112
2023-08-22,02:33:13.000,234,10978650,13525,0,1692671592,13131.237564749994,76.76002044000052,53560.6325496
2023-08-22,02:33:14.000,234,10978625,13485,0,1692671593,13131.197146889994,76.76706956999988,53560.548704160006
2023-08-22,02:33:15.000,234,10978642,13285,0,1692671594,13131.156729029994,76.7459221800018,53560.54171704001
2023-08-22,02:33:16.000,234,10978591,13165,0,1692671595,13131.089365929998,76.7811678299986,53560.43691024
2023-08-22,02:33:17.000,234,10978608,13325,0,1692671596,13131.055684379993,76.73182392000308,53560.478832960005
2023-08-22,02:33:18.000,234,10978637,13645,0,1692671597,13131.069156999998,76.73182392000308,53560.527742800004
2023-08-22,02:33:19.000,234,10978609,13325,0,1692671598,13131.042211759988,76.75297131000116,53560.50678144
2023-08-22,02:33:20.000,234,10978581,13285,0,1692671599,13130.941167110002,76.73887305000244,53560.4578716
2023-08-22,02:33:21.000,234,10978671,13605,0,1692671600,13130.880540320002,76.76706956999988,53560.42293600001
2023-08-22,02:33:22.000,234,10978581,13605,0,1692671601,13130.759286740002,76.79526609000459,53560.29018072
2023-08-22,02:33:23.000,234,10978583,13285,0,1692671602,13130.698659950001,76.7811678299986,53560.360051920004
2023-08-22,02:33:24.000,234,10978629,13645,0,1692671603,13130.644769469996,76.79526609000459,53560.32511632
2023-08-22,02:33:25.000,234,10978602,13405,0,1692671604,13130.617824230001,76.78821695999795,53560.40197464001
2023-08-22,02:33:26.000,234,10978583,13245,0,1692671605,13130.563933749996,76.7811678299986,53560.262232240006
2023-08-22,02:33:27.000,234,10978613,13565,0,1692671606,13130.49657065,76.76002044000052,53560.248258
2023-08-22,02:33:28.000,234,10978645,13405,0,1692671607,13130.51677958,76.76706956999988,53560.262232240006
2023-08-22,02:33:29.000,234,10978594,13485,0,1692671608,13130.47636172,76.75297131000116,53560.23428376001
2023-08-22,02:33:30.000,234,10978589,13605,0,1692671609,13130.462889099996,76.75297131000116,53560.19934816
2023-08-22,02:33:31.000,234,10978557,13365,0,1692671610,13130.38878968999,76.76706956999988,53560.1085156
2023-08-22,02:33:32.000,234,10978598,13765,0,1692671611,13130.35510814,76.78821695999795,53560.10152848
2023-08-22,02:33:33.000,234,10978580,13685,0,1692671612,13130.34837182999,76.7811678299986,53560.143451200005
2023-08-22,02:33:34.000,234,10978607,13685,0,1692671613,13130.341635519995,76.75297131000116,53560.18537392001
2023-08-22,02:33:35.000,234,10978592,13365,0,1692671614,13130.27427242,76.77411869999924,53560.10152848
2023-08-22,02:33:36.000,234,10978578,13605,0,1692671615,13130.30795396999,76.78821695999795,53560.05261864
2023-08-22,02:33:37.000,234,10978641,13645,0,1692671616,13130.18670038999,76.78821695999795,53560.0037088
2023-08-22,02:33:38.000,234,10978621,13285,0,1692671617,13130.240590869995,76.7811678299986,53560.03165728
2023-08-22,02:33:39.000,234,10978626,13325,0,1692671618,13130.240590869995,76.78821695999795,53560.01069592
2023-08-22,02:33:40.000,234,10978629,13205,0,1692671619,13130.22711824999,76.75297131000116,53560.06659288001
2023-08-22,02:33:41.000,234,10978619,13205,0,1692671620,13130.18670038999,76.76706956999988,53560.0037088
2023-08-22,02:33:42.000,234,10978620,13365,0,1692671621,13130.220381939995,76.77411869999924,53559.98973456
2023-08-22,02:33:43.000,234,10978622,13445,0,1692671622,13130.23385456,76.76706956999988,53560.10152848
2023-08-22,02:33:44.000,234,10978616,13405,0,1692671623,13130.15301884,76.7811678299986,53560.0037088
2023-08-22,02:33:45.000,234,10978645,13205,0,1692671624,13130.13280991,76.81641348000267,53560.03864440001
2023-08-22,02:33:46.000,234,10978665,13485,0,1692671625,13130.06544680999,76.83051174000138,53559.9338376
2023-08-22,02:33:47.000,234,10978635,13445,0,1692671626,13130.08565573999,76.85165912999946,53559.975760320005
2023-08-22,02:33:48.000,234,10978631,13725,0,1692671627,13130.08565573999,76.83756087000074,53559.99672168001
2023-08-22,02:33:49.000,234,10978596,13765,0,1692671628,13130.025028949989,76.83756087000074,53559.84999216001
2023-08-22,02:33:50.000,234,10978604,13405,0,1692671629,13130.051974189999,76.85870825999882,53559.89890200001
2023-08-22,02:33:51.000,234,10978590,13445,0,1692671630,13129.964402159989,76.85870825999882,53559.8639664
2023-08-22,02:33:52.000,234,10978579,13565,0,1692671631,13130.04523787999,76.89395391000289,53559.9338376
2023-08-22,02:33:53.000,234,10978650,13485,0,1692671632,13130.025028949989,76.92215043000033,53559.926850480006
2023-08-22,02:33:54.000,234,10978579,13285,0,1692671633,13129.991347399999,76.90100304000225,53559.926850480006
2023-08-22,02:33:55.000,234,10978555,13445,0,1692671634,13129.883566439988,76.88690478000353,53559.78710808
2023-08-22,02:33:56.000,234,10978587,13365,0,1692671635,13129.897039059993,76.92215043000033,53559.83601792
2023-08-22,02:33:57.000,234,10978601,13365,0,1692671636,13129.977874779994,76.92919955999969,53559.91287624
2023-08-22,02:33:58.000,234,10978622,13485,0,1692671637,13129.998083709994,76.90805217000161,53559.926850480006
2023-08-22,02:33:59.000,234,10978631,13365,0,1692671638,13129.944193229989,76.95034694999777,53559.91287624
2023-08-22,02:34:00.000,234,10978679,13285,0,1692671639,13129.991347399999,76.97149434000312,53559.91287624
2023-08-22,02:34:01.000,234,10978602,13445,0,1692671640,13129.977874779994,76.9573960800044,53559.926850480006
2023-08-22,02:34:02.000,234,10978646,13605,0,1692671641,13129.991347399999,76.97149434000312,53559.808069440005
2023-08-22,02:34:03.000,234,10978669,13325,0,1692671642,13129.977874779994,76.98559260000184,53559.81505656
2023-08-22,02:34:04.000,234,10978625,13445,0,1692671643,13130.051974189999,77.04198564000399,53559.8639664
2023-08-22,02:34:05.000,234,10978613,13365,0,1692671644,13130.072183119999,77.04903477000335,53559.8639664
2023-08-22,02:34:06.000,234,10978606,13565,0,1692671645,13130.058710499994,77.08428042000014,53559.80108232001
2023-08-22,02:34:07.000,234,10978639,13485,0,1692671646,13130.10586466999,77.10542780999822,53559.84999216001
2023-08-22,02:34:08.000,234,10978599,13245,0,1692671647,13130.1934367,77.11952607000421,53559.95479896
2023-08-22,02:34:09.000,234,10978621,13805,0,1692671648,13130.15301884,77.14067346000229,53559.91986336001
2023-08-22,02:34:10.000,234,10978668,13565,0,1692671649,13130.16649145999,77.16182085000037,53559.926850480006
2023-08-22,02:34:11.000,234,10978645,13645,0,1692671650,13130.13280991,77.14772259000165,53559.877940640006
2023-08-22,02:34:12.000,234,10978627,13245,0,1692671651,13130.13280991,77.17591910999909,53559.98973456
2023-08-22,02:34:13.000,234,10978636,13205,0,1692671652,13130.16649145999,77.16886997999973,53559.98274744
2023-08-22,02:34:14.000,234,10978647,13605,0,1692671653,13130.14628252999,77.24641040999995,53559.91287624
2023-08-22,02:34:15.000,234,10978612,13445,0,1692671654,13130.16649145999,77.23231215000123,53559.98973456
2023-08-22,02:34:16.000,234,10978624,13485,0,1692671655,13130.22711824999,77.26050866999867,53559.98973456
2023-08-22,02:34:17.000,234,10978604,13525,0,1692671656,13130.220381939995,77.26755779999803,53559.98274744
2023-08-22,02:34:18.000,234,10978620,13445,0,1692671657,13130.1934367,77.28870519000338,53560.024670160004
2023-08-22,02:34:19.000,234,10978586,13405,0,1692671658,13130.179964079995,77.32395084000018,53559.975760320005
2023-08-22,02:34:20.000,234,10978597,13485,0,1692671659,13130.21364563,77.3380490999989,53559.98274744
2023-08-22,02:34:21.000,234,10978645,13205,0,1692671660,13130.20690931999,77.37329475000297,53559.96877320001
2023-08-22,02:34:22.000,234,10978602,13365,0,1692671661,13130.1934367,77.38739301000169,53559.99672168001
2023-08-22,02:34:23.000,234,10978602,13245,0,1692671662,13130.22711824999,77.39444214000105,53560.06659288001
2023-08-22,02:34:24.000,234,10978609,13365,0,1692671663,13130.240590869995,77.4014912700004,53560.094541360006
2023-08-22,02:34:25.000,234,10978598,12925,0,1692671664,13130.22711824999,77.41558952999912,53560.03165728
2023-08-22,02:34:26.000,234,10978605,13405,0,1692671665,13130.20690931999,77.42968778999784,53560.0037088
2023-08-22,02:34:27.000,234,10978604,13245,0,1692671666,13130.18670038999,77.47198257000127,53560.03864440001
2023-08-22,02:34:28.000,234,10978589,13485,0,1692671667,13130.240590869995,77.46493344000191,53560.03864440001
2023-08-22,02:34:29.000,234,10978626,13525,0,1692671668,13130.20690931999,77.52132648000406,53560.1085156
2023-08-22,02:34:30.000,234,10978662,13205,0,1692671669,13130.21364563,77.50722821999807,53560.143451200005
2023-08-22,02:34:31.000,234,10978590,13205,0,1692671670,13130.18670038999,77.54247387000214,53560.1085156
2023-08-22,02:34:32.000,234,10978623,13405,0,1692671671,13130.139546219994,77.52132648000406,53560.08755424001
2023-08-22,02:34:33.000,234,10978588,13685,0,1692671672,13130.15301884,77.5847686499983,53560.08755424001
2023-08-22,02:34:34.000,234,10978658,13445,0,1692671673,13130.12607359999,77.59886691000429,53560.12947696
2023-08-22,02:34:35.000,234,10978628,13405,0,1692671674,13130.10586466999,77.5847686499983,53560.13646408001
2023-08-22,02:34:36.000,234,10978600,13605,0,1692671675,13130.018292639994,77.61296517000301,53560.05261864
2023-08-22,02:34:37.000,234,10978624,13445,0,1692671676,13130.025028949989,77.64116169000044,53560.16441256001
2023-08-22,02:34:38.000,234,10978629,13445,0,1692671677,13130.038501569994,77.65525994999916,53560.192361040004
2023-08-22,02:34:39.000,234,10978629,13525,0,1692671678,13129.950929539998,77.69050560000323,53560.143451200005
2023-08-22,02:34:40.000,234,10978548,13365,0,1692671679,13129.991347399999,77.68345647000388,53560.18537392001
2023-08-22,02:34:41.000,234,10978554,13485,0,1692671680,13129.897039059993,77.7609969000041,53560.08056712
2023-08-22,02:34:42.000,234,10978577,13445,0,1692671681,13129.923984299989,77.76804603000346,53560.12947696
2023-08-22,02:34:43.000,234,10978587,13125,0,1692671682,13129.876830129993,77.78919342000154,53560.15742544
2023-08-22,02:34:44.000,234,10978588,13525,0,1692671683,13129.870093819998,77.78214429000218,53560.143451200005
2023-08-22,02:34:45.000,234,10978631,13285,0,1692671684,13129.769049169998,77.81034080999962,53560.13646408001
2023-08-22,02:34:46.000,234,10978639,13805,0,1692671685,13129.782521790003,77.84558646000369,53560.11550272001
2023-08-22,02:34:47.000,234,10978620,13525,0,1692671686,13129.816203339993,77.8596847200024,53560.17139968
2023-08-22,02:34:48.000,234,10978614,13565,0,1692671687,13129.775785479993,77.87378298000112,53560.213322400006
2023-08-22,02:34:49.000,234,10978629,13565,0,1692671688,13129.647795589997,77.93017602000327,53560.06659288001
2023-08-22,02:34:50.000,234,10978610,13445,0,1692671689,13129.647795589997,77.94427428000199,53560.19934816
2023-08-22,02:34:51.000,234,10978596,13205,0,1692671690,13129.546750939997,77.94427428000199,53560.073580000004
2023-08-22,02:34:52.000,234,10978608,13365,0,1692671691,13129.661268210002,77.91607776000455,53560.15742544
2023-08-22,02:34:53.000,234,10978631,13325,0,1692671692,13129.641059280002,77.97951992999879,53560.1783868
2023-08-22,02:34:54.000,234,10978631,13605,0,1692671693,13129.600641420002,78.03591297000094,53560.22030952
2023-08-22,02:34:55.000,234,10978618,13605,0,1692671694,13129.560223560002,78.02886384000158,53560.143451200005
2023-08-22,02:34:56.000,234,10978677,13405,0,1692671695,13129.607377729997,78.03591297000094,53560.213322400006
2023-08-22,02:34:57.000,234,10978620,13445,0,1692671696,13129.506333079997,78.07115861999773,53560.213322400006
2023-08-22,02:34:58.000,234,10978623,13565,0,1692671697,13129.506333079997,78.05706035999901,53560.1085156
2023-08-22,02:34:59.000,234,10978636,13485,0,1692671698,13129.432233669992,78.14869904999796,53560.1085156
2023-08-22,02:35:00.000,234,10978639,13485,0,1692671699,13129.472651529992,78.16279731000395,53560.17139968
2023-08-22,02:35:01.000,234,10978612,13405,0,1692671700,13129.364870569996,78.21919034999883,53560.03165728
2023-08-22,02:35:02.000,234,10978615,13405,0,1692671701,13129.418761050001,78.19804296000075,53560.094541360006
2023-08-22,02:35:03.000,234,10978609,13325,0,1692671702,13129.445706289996,78.19804296000075,53560.17139968
2023-08-22,02:35:04.000,234,10978624,13685,0,1692671703,13129.398552120001,78.21919034999883,53560.13646408001
2023-08-22,02:35:05.000,234,10978583,13325,0,1692671704,13129.351397949991,78.26148513000226,53560.11550272001
2023-08-22,02:35:06.000,234,10978606,13405,0,1692671705,13129.33792533,78.26148513000226,53560.045631520006
2023-08-22,02:35:07.000,234,10978619,13365,0,1692671706,13129.290771159991,78.26853426000162,53560.03165728
2023-08-22,02:35:08.000,234,10978652,13285,0,1692671707,13129.29750747,78.24738687000354,53560.12248984
2023-08-22,02:35:09.000,234,10978629,13285,0,1692671708,13129.243616989996,78.28263252000033,53560.08056712
2023-08-22,02:35:10.000,234,10978608,13365,0,1692671709,13129.20993543999,78.2544360000029,53560.03864440001
2023-08-22,02:35:11.000,234,10978663,13565,0,1692671710,13129.25035329999,78.32492730000376,53560.094541360006
2023-08-22,02:35:12.000,234,10978597,13405,0,1692671711,13129.263825919996,78.29673077999905,53560.12248984
2023-08-22,02:35:13.000,234,10978622,13605,0,1692671712,13129.20993543999,78.3531238200012,53560.10152848
2023-08-22,02:35:14.000,234,10978619,13285,0,1692671713,13129.142572339995,78.34607469000184,53559.99672168001
2023-08-22,02:35:15.000,234,10978626,13405,0,1692671714,13129.12909971999,78.388369469998,53559.975760320005
2023-08-22,02:35:16.000,234,10978636,13365,0,1692671715,13129.16951757999,78.37427120999928,53560.05960576
2023-08-22,02:35:17.000,234,10978651,13245,0,1692671716,13129.09541817,78.40246773000399,53560.024670160004
2023-08-22,02:35:18.000,234,10978629,13445,0,1692671717,13129.081945549995,78.38132033999864,53559.99672168001
2023-08-22,02:35:19.000,234,10978584,13645,0,1692671718,13129.06847292999,78.40951686000335,53559.98274744
2023-08-22,02:35:20.000,234,10978610,13245,0,1692671719,13129.06847292999,78.42361512000207,53560.03165728
2023-08-22,02:35:21.000,234,10978619,13285,0,1692671720,13129.02805506999,78.43771338000079,53560.05261864
2023-08-22,02:35:22.000,234,10978601,13365,0,1692671721,13128.95395566,78.42361512000207,53559.98973456
2023-08-22,02:35:23.000,234,10978613,13245,0,1692671722,13128.94721934999,78.47295903000486,53559.96877320001
2023-08-22,02:35:24.000,234,10978631,13445,0,1692671723,13128.96742827999,78.43771338000079,53560.01069592
2023-08-22,02:35:25.000,234,10978664,13445,0,1692671724,13128.89332887,78.50820468000165,53559.975760320005
2023-08-22,02:35:26.000,234,10978626,13445,0,1692671725,13128.89332887,78.52230294000037,53559.98973456
2023-08-22,02:35:27.000,234,10978621,13565,0,1692671726,13128.832702079999,78.50820468000165,53559.94082472
2023-08-22,02:35:28.000,234,10978617,13605,0,1692671727,13128.84617469999,78.47295903000486,53560.0037088
2023-08-22,02:35:29.000,234,10978607,13325,0,1692671728,13128.82596576999,78.47295903000486,53559.96877320001
2023-08-22,02:35:30.000,234,10978576,13245,0,1692671729,13128.792284219999,78.48705729000358,53559.96178608
2023-08-22,02:35:31.000,234,10978608,13245,0,1692671730,13128.711448499998,78.5011555500023,53559.8639664
2023-08-22,02:35:32.000,234,10978636,13605,0,1692671731,13128.671030639998,78.49410642000294,53559.89191488
2023-08-22,02:35:33.000,234,10978611,13445,0,1692671732,13128.684503259989,78.52230294000037,53559.87095352001
2023-08-22,02:35:34.000,234,10978677,13325,0,1692671733,13128.684503259989,78.47295903000486,53559.88492776
2023-08-22,02:35:35.000,234,10978651,13565,0,1692671734,13128.650821709998,78.50820468000165,53559.78710808
2023-08-22,02:35:36.000,234,10978594,13485,0,1692671735,13128.596931229993,78.48000816000422,53559.70326264001
2023-08-22,02:35:37.000,234,10978675,13285,0,1692671736,13128.569985989998,78.51525381000101,53559.78012096001
2023-08-22,02:35:38.000,234,10978651,13485,0,1692671737,13128.556513369993,78.50820468000165,53559.724224
2023-08-22,02:35:39.000,234,10978611,13365,0,1692671738,13128.549777059998,78.51525381000101,53559.73121112001
2023-08-22,02:35:40.000,234,10978660,13405,0,1692671739,13128.529568129998,78.50820468000165,53559.710249760006
2023-08-22,02:35:41.000,234,10978583,13565,0,1692671740,13128.489150269997,78.51525381000101,53559.68230128001
2023-08-22,02:35:42.000,234,10978580,13325,0,1692671741,13128.475677649993,78.53640119999909,53559.738198240004
2023-08-22,02:35:43.000,234,10978612,13525,0,1692671742,13128.502622890002,78.52230294000037,53559.77313384
2023-08-22,02:35:44.000,234,10978598,13805,0,1692671743,13128.495886579993,78.52230294000037,53559.724224
2023-08-22,02:35:45.000,234,10978611,13405,0,1692671744,13128.428523479997,78.54345032999845,53559.68230128001
2023-08-22,02:35:46.000,234,10978623,13245,0,1692671745,13128.334215139992,78.52230294000037,53559.63339144001
2023-08-22,02:35:47.000,234,10978598,13525,0,1692671746,13128.334215139992,78.52230294000037,53559.689288400004
2023-08-22,02:35:48.000,234,10978636,13445,0,1692671747,13128.307269899997,78.50820468000165,53559.66832704
2023-08-22,02:35:49.000,234,10978615,13845,0,1692671748,13128.253379419992,78.53640119999909,53559.724224
2023-08-22,02:35:50.000,234,10978624,13445,0,1692671749,13128.266852039997,78.52230294000037,53559.71723688
2023-08-22,02:35:51.000,234,10978619,13325,0,1692671750,13128.186016319996,78.51525381000101,53559.67531416
2023-08-22,02:35:52.000,234,10978583,13805,0,1692671751,13128.152334769991,78.52935206999973,53559.66133992001
2023-08-22,02:35:53.000,234,10978622,13605,0,1692671752,13128.11865322,78.53640119999909,53559.71723688
2023-08-22,02:35:54.000,234,10978639,13245,0,1692671753,13128.09844429,78.52935206999973,53559.689288400004
2023-08-22,02:35:55.000,234,10978607,13485,0,1692671754,13127.99739964,78.55754859000444,53559.64736568
2023-08-22,02:35:56.000,234,10978573,13285,0,1692671755,13127.99739964,78.52230294000037,53559.61243008001
2023-08-22,02:35:57.000,234,10978642,13565,0,1692671756,13127.99066332999,78.52230294000037,53559.640378560005
2023-08-22,02:35:58.000,234,10978626,13165,0,1692671757,13127.90982760999,78.55754859000444,53559.58448160001
2023-08-22,02:35:59.000,234,10978653,13445,0,1692671758,13127.943509159995,78.57164685000316,53559.63339144001
2023-08-22,02:36:00.000,234,10978633,13245,0,1692671759,13127.88961867999,78.5645977200038,53559.58448160001
2023-08-22,02:36:01.000,234,10978642,13485,0,1692671760,13127.842464509995,78.52935206999973,53559.549546
2023-08-22,02:36:02.000,234,10978648,13645,0,1692671761,13127.77510141,78.5645977200038,53559.50762328
2023-08-22,02:36:03.000,234,10978595,13245,0,1692671762,13127.80878295999,78.55049945999781,53559.56352024001
2023-08-22,02:36:04.000,234,10978604,13405,0,1692671763,13127.80878295999,78.53640119999909,53559.56352024001
2023-08-22,02:36:05.000,234,10978594,13405,0,1692671764,13127.79531034,78.54345032999845,53559.542558880006
2023-08-22,02:36:06.000,234,10978611,13565,0,1692671765,13127.80878295999,78.55754859000444,53559.53557176001
2023-08-22,02:36:07.000,234,10978616,13445,0,1692671766,13127.82899188999,78.52935206999973,53559.58448160001
2023-08-22,02:36:08.000,234,10978653,13485,0,1692671767,13127.85593713,78.49410642000294,53559.61243008001
2023-08-22,02:36:09.000,234,10978628,13405,0,1692671768,13127.84920081999,78.53640119999909,53559.53557176001
2023-08-22,02:36:10.000,234,10978623,13605,0,1692671769,13127.82899188999,78.52935206999973,53559.52858464
2023-08-22,02:36:11.000,234,10978655,13725,0,1692671770,13127.81551927,78.55049945999781,53559.46570056001
2023-08-22,02:36:12.000,234,10978618,13405,0,1692671771,13127.862673439995,78.53640119999909,53559.53557176001
2023-08-22,02:36:13.000,234,10978613,13525,0,1692671772,13127.89635499,78.54345032999845,53559.542558880006
2023-08-22,02:36:14.000,234,10978596,13445,0,1692671773,13127.91656392,78.55754859000444,53559.52858464
2023-08-22,02:36:15.000,234,10978632,13405,0,1692671774,13127.903091299995,78.57164685000316,53559.45871344
2023-08-22,02:36:16.000,234,10978595,13285,0,1692671775,13127.99066332999,78.5645977200038,53559.521597520004
2023-08-22,02:36:17.000,234,10978647,13445,0,1692671776,13127.99739964,78.57164685000316,53559.542558880006
2023-08-22,02:36:18.000,234,10978606,13845,0,1692671777,13128.01760857,78.55754859000444,53559.48666192
2023-08-22,02:36:19.000,234,10978627,13445,0,1692671778,13127.97045439999,78.58574511000188,53559.48666192
2023-08-22,02:36:20.000,234,10978708,13685,0,1692671779,13128.004135949996,78.57164685000316,53559.55653312
2023-08-22,02:36:21.000,234,10978652,13805,0,1692671780,13127.97719071,78.62803988999804,53559.472687680005
2023-08-22,02:36:22.000,234,10978609,13365,0,1692671781,13128.01760857,78.61394162999932,53559.51461040001
2023-08-22,02:36:23.000,234,10978653,13445,0,1692671782,13128.05129011999,78.61394162999932,53559.60544296
2023-08-22,02:36:24.000,234,10978643,13485,0,1692671783,13128.071499049991,78.62803988999804,53559.56352024001
2023-08-22,02:36:25.000,234,10978591,13645,0,1692671784,13128.01760857,78.67033467000147,53559.549546
2023-08-22,02:36:26.000,234,10978619,13245,0,1692671785,13127.963718089995,78.67738380000083,53559.423777840006
2023-08-22,02:36:27.000,234,10978593,13445,0,1692671786,13127.95698178,78.64213815000403,53559.50063616
2023-08-22,02:36:28.000,234,10978622,13925,0,1692671787,13127.95698178,78.66328554000211,53559.472687680005
2023-08-22,02:36:29.000,234,10978581,13405,0,1692671788,13127.963718089995,78.64213815000403,53559.53557176001
2023-08-22,02:36:30.000,234,10978621,13445,0,1692671789,13127.95698178,78.67033467000147,53559.52858464
2023-08-22,02:36:31.000,234,10978660,13725,0,1692671790,13127.943509159995,78.70558031999826,53559.50063616
2023-08-22,02:36:32.000,234,10978688,13565,0,1692671791,13127.88961867999,78.72672771000362,53559.45172632
2023-08-22,02:36:33.000,234,10978680,13485,0,1692671792,13127.842464509995,78.69148205999954,53559.4796748
2023-08-22,02:36:34.000,234,10978644,13325,0,1692671793,13127.862673439995,78.70558031999826,53559.45172632
2023-08-22,02:36:35.000,234,10978586,13245,0,1692671794,13127.84920081999,78.71967858000426,53559.46570056001
2023-08-22,02:36:36.000,234,10978654,13485,0,1692671795,13127.75489248,78.74787510000169,53559.45172632
2023-08-22,02:36:37.000,234,10978594,13405,0,1692671796,13127.701001999994,78.72672771000362,53559.402816480004
2023-08-22,02:36:38.000,234,10978656,13445,0,1692671797,13127.721210929994,78.72672771000362,53559.472687680005
2023-08-22,02:36:39.000,234,10978582,13325,0,1692671798,13127.69426569,78.71967858000426,53559.49364904001
2023-08-22,02:36:40.000,234,10978633,13045,0,1692671799,13127.674056759999,78.71967858000426,53559.49364904001
2023-08-22,02:36:41.000,234,10978629,13005,0,1692671800,13127.613429969999,78.76902248999977,53559.45871344
2023-08-22,02:36:42.000,234,10978624,13405,0,1692671801,13127.505649009989,78.74787510000169,53559.36788088001
2023-08-22,02:36:43.000,234,10978633,13485,0,1692671802,13127.465231149989,78.76197336000041,53559.353906640004
2023-08-22,02:36:44.000,234,10978600,13685,0,1692671803,13127.431549599998,78.76902248999977,53559.4098036
2023-08-22,02:36:45.000,234,10978617,13405,0,1692671804,13127.397868049993,78.74787510000169,53559.423777840006
2023-08-22,02:36:46.000,234,10978604,13285,0,1692671805,13127.350713879998,78.77607161999913,53559.33294528
2023-08-22,02:36:47.000,234,10978573,13565,0,1692671806,13127.283350780002,78.74787510000169,53559.39582936001
2023-08-22,02:36:48.000,234,10978605,13365,0,1692671807,13127.296823399993,78.77607161999913,53559.39582936001
2023-08-22,02:36:49.000,234,10978598,13485,0,1692671808,13127.175569819992,78.71967858000426,53559.31198392
2023-08-22,02:36:50.000,234,10978578,13365,0,1692671809,13127.195778749992,78.74787510000169,53559.34691952001
2023-08-22,02:36:51.000,234,10978616,13365,0,1692671810,13127.094734099992,78.76902248999977,53559.22813848001
2023-08-22,02:36:52.000,234,10978611,13525,0,1692671811,13127.067788859997,78.76197336000041,53559.26307408
2023-08-22,02:36:53.000,234,10978557,13365,0,1692671812,13127.081261480002,78.72672771000362,53559.304996800005
2023-08-22,02:36:54.000,234,10978618,13485,0,1692671813,13127.128415649997,78.74082597000233,53559.28403544
2023-08-22,02:36:55.000,234,10978568,13605,0,1692671814,13127.040843620001,78.76902248999977,53559.26307408
2023-08-22,02:36:56.000,234,10978637,13445,0,1692671815,13126.993689449992,78.74082597000233,53559.186215760004
2023-08-22,02:36:57.000,234,10978601,13365,0,1692671816,13126.993689449992,78.76902248999977,53559.22115136
2023-08-22,02:36:58.000,234,10978563,13365,0,1692671817,13127.000425760001,78.75492423000105,53559.256086960006
2023-08-22,02:36:59.000,234,10978645,13405,0,1692671818,13126.960007900001,78.76197336000041,53559.186215760004
2023-08-22,02:37:00.000,234,10978599,13365,0,1692671819,13126.986953139996,78.75492423000105,53559.19320288
2023-08-22,02:37:01.000,234,10978629,13565,0,1692671820,13126.906117419996,78.76902248999977,53559.186215760004
2023-08-22,02:37:02.000,234,10978636,13525,0,1692671821,13126.892644799991,78.76197336000041,53559.137305920005
2023-08-22,02:37:03.000,234,10978649,13485,0,1692671822,13126.892644799991,78.68443293000018,53559.17224152
2023-08-22,02:37:04.000,234,10978619,13245,0,1692671823,13126.865699559996,78.7126294500049,53559.1652544
2023-08-22,02:37:05.000,234,10978570,13405,0,1692671824,13126.79160014999,78.75492423000105,53559.15128016
2023-08-22,02:37:06.000,234,10978649,13405,0,1692671825,13126.744445979995,78.73377684000297,53559.025512
2023-08-22,02:37:07.000,234,10978643,13405,0,1692671826,13126.73097335999,78.79721901000448,53558.99057640001
2023-08-22,02:37:08.000,234,10978615,13485,0,1692671827,13126.73097335999,78.72672771000362,53559.067434720004
2023-08-22,02:37:09.000,234,10978628,13445,0,1692671828,13126.71076442999,78.79721901000448,53559.04647336
2023-08-22,02:37:10.000,234,10978600,13405,0,1692671829,13126.704028119995,78.74787510000169,53559.04647336
2023-08-22,02:37:11.000,234,10978608,13525,0,1692671830,13126.643401329995,78.76197336000041,53558.99057640001
2023-08-22,02:37:12.000,234,10978620,13325,0,1692671831,13126.602983469995,78.72672771000362,53558.99057640001
2023-08-22,02:37:13.000,234,10978672,13405,0,1692671832,13126.683819189995,78.79721901000448,53558.99756352
2023-08-22,02:37:14.000,234,10978646,13325,0,1692671833,13126.562565609995,78.77607161999913,53558.899743840004
2023-08-22,02:37:15.000,234,10978624,13685,0,1692671834,13126.57603823,78.78312074999849,53558.99057640001
2023-08-22,02:37:16.000,234,10978656,13325,0,1692671835,13126.5558293,78.72672771000362,53558.969615040005
2023-08-22,02:37:17.000,234,10978634,13405,0,1692671836,13126.5558293,78.79721901000448,53558.94865368
2023-08-22,02:37:18.000,234,10978665,13485,0,1692671837,13126.51541144,78.79016987999785,53558.90673096
2023-08-22,02:37:19.000,234,10978635,13525,0,1692671838,13126.62992870999,78.74787510000169,53558.969615040005
2023-08-22,02:37:20.000,234,10978588,13605,0,1692671839,13126.61645609,78.78312074999849,53558.90673096
2023-08-22,02:37:21.000,234,10978616,13365,0,1692671840,13126.56930191999,78.80426814000384,53558.850834000004
2023-08-22,02:37:22.000,234,10978670,13525,0,1692671841,13126.5558293,78.76902248999977,53558.871795360006
2023-08-22,02:37:23.000,234,10978645,13205,0,1692671842,13126.562565609995,78.79016987999785,53558.91371808001
2023-08-22,02:37:24.000,234,10978599,13365,0,1692671843,13126.54909298999,78.79016987999785,53558.850834000004
2023-08-22,02:37:25.000,234,10978612,13645,0,1692671844,13126.562565609995,78.77607161999913,53558.8158984
2023-08-22,02:37:26.000,234,10978615,13325,0,1692671845,13126.623192399995,78.79721901000448,53558.87878248
2023-08-22,02:37:27.000,234,10978617,13405,0,1692671846,13126.57603823,78.8113172700032,53558.87878248
2023-08-22,02:37:28.000,234,10978646,13405,0,1692671847,13126.602983469995,78.79016987999785,53558.85782112
2023-08-22,02:37:29.000,234,10978622,13365,0,1692671848,13126.53562037,78.86066117999871,53558.79493704001
2023-08-22,02:37:30.000,234,10978608,13605,0,1692671849,13126.63666502,78.83951379000064,53558.92769232
2023-08-22,02:37:31.000,234,10978633,13725,0,1692671850,13126.562565609995,78.86771030999807,53558.91371808001
2023-08-22,02:37:32.000,234,10978630,13405,0,1692671851,13126.59624716,78.83951379000064,53558.920705200006
2023-08-22,02:37:33.000,234,10978644,13245,0,1692671852,13126.643401329995,78.86066117999871,53558.94865368
2023-08-22,02:37:34.000,234,10978599,13245,0,1692671853,13126.67034656999,78.86771030999807,53558.94865368
2023-08-22,02:37:35.000,234,10978640,13365,0,1692671854,13126.663610259995,78.88180857000407,53558.86480824001
2023-08-22,02:37:36.000,234,10978590,13445,0,1692671855,13126.663610259995,78.88180857000407,53558.84384688001
2023-08-22,02:37:37.000,234,10978665,13525,0,1692671856,13126.71076442999,78.9100050900015,53558.92769232
2023-08-22,02:37:38.000,234,10978595,13205,0,1692671857,13126.7579186,78.89590683000279,53558.97660216
2023-08-22,02:37:39.000,234,10978627,13365,0,1692671858,13126.805072769996,78.89590683000279,53558.920705200006
2023-08-22,02:37:40.000,234,10978624,13565,0,1692671859,13126.83201800999,78.93115247999958,53558.93467944
2023-08-22,02:37:41.000,234,10978602,13125,0,1692671860,13126.805072769996,78.97344726000301,53558.87878248
2023-08-22,02:37:42.000,234,10978596,13565,0,1692671861,13126.852226939991,78.9452507399983,53558.93467944
2023-08-22,02:37:43.000,234,10978667,13685,0,1692671862,13126.939798970001,78.9593490000043,53558.97660216
2023-08-22,02:37:44.000,234,10978561,13605,0,1692671863,13127.013898379992,78.97344726000301,53559.05346048
2023-08-22,02:37:45.000,234,10978651,13445,0,1692671864,13127.034107309992,79.01574203999917,53558.97660216
2023-08-22,02:37:46.000,234,10978604,13445,0,1692671865,13127.020634690001,78.98754552000173,53558.920705200006
2023-08-22,02:37:47.000,234,10978630,13925,0,1692671866,13127.047579929997,79.04393856000388,53558.9556408
2023-08-22,02:37:48.000,234,10978616,13565,0,1692671867,13127.101470410002,79.02984029999789,53558.97660216
2023-08-22,02:37:49.000,234,10978623,13445,0,1692671868,13127.108206719997,79.07918421000068,53558.98358928
2023-08-22,02:37:50.000,234,10978628,13325,0,1692671869,13127.148624579997,79.02984029999789,53559.03249912001
2023-08-22,02:37:51.000,234,10978622,13365,0,1692671870,13127.162097200002,79.0932824699994,53559.05346048
2023-08-22,02:37:52.000,234,10978560,13525,0,1692671871,13127.195778749992,79.07918421000068,53559.039486240006
2023-08-22,02:37:53.000,234,10978651,13525,0,1692671872,13127.168833509997,79.08623334000004,53559.03249912001
2023-08-22,02:37:54.000,234,10978655,13565,0,1692671873,13127.209251369997,79.07213508000132,53559.05346048
2023-08-22,02:37:55.000,234,10978595,13285,0,1692671874,13127.189042439997,79.1214789900041,53559.03249912001
2023-08-22,02:37:56.000,234,10978595,13565,0,1692671875,13127.148624579997,79.12852812000347,53558.97660216
2023-08-22,02:37:57.000,234,10978639,13285,0,1692671876,13127.114943029992,79.1567246400009,53559.025512
2023-08-22,02:37:58.000,234,10978646,13365,0,1692671877,13127.222723990002,79.13557725000283,53559.11634456
2023-08-22,02:37:59.000,234,10978625,13165,0,1692671878,13127.189042439997,79.14967551000154,53559.06044760001
2023-08-22,02:38:00.000,234,10978610,13565,0,1692671879,13127.175569819992,79.18492115999834,53559.10935744001
2023-08-22,02:38:01.000,234,10978622,13245,0,1692671880,13127.101470410002,79.17082289999962,53559.067434720004
2023-08-22,02:38:02.000,234,10978636,13405,0,1692671881,13127.061052550001,79.16377377000026,53559.01153776001
2023-08-22,02:38:03.000,234,10978624,13645,0,1692671882,13127.034107309992,79.16377377000026,53559.025512
2023-08-22,02:38:04.000,234,10978614,13645,0,1692671883,13127.020634690001,79.14262638000218,53559.11634456
2023-08-22,02:38:05.000,234,10978619,13485,0,1692671884,13127.007162069996,79.13557725000283,53559.14429304
2023-08-22,02:38:06.000,234,10978584,13325,0,1692671885,13126.919590040001,79.11442986000475,53559.0953832
2023-08-22,02:38:07.000,234,10978615,13405,0,1692671886,13126.939798970001,79.10738072999811,53559.13031880001
2023-08-22,02:38:08.000,234,10978596,13125,0,1692671887,13126.892644799991,79.08623334000004,53559.10935744001
2023-08-22,02:38:09.000,234,10978609,13445,0,1692671888,13126.81180907999,79.07213508000132,53559.19320288
2023-08-22,02:38:10.000,234,10978627,13325,0,1692671889,13126.744445979995,79.0580368200026,53559.13031880001
2023-08-22,02:38:11.000,234,10978599,13325,0,1692671890,13126.65687395,79.05098769000324,53559.04647336
2023-08-22,02:38:12.000,234,10978616,13365,0,1692671891,13126.623192399995,79.00869290999981,53559.07442184
2023-08-22,02:38:13.000,234,10978576,13245,0,1692671892,13126.61645609,78.98754552000173,53559.12333168
2023-08-22,02:38:14.000,234,10978570,13365,0,1692671893,13126.58951084999,78.93820160999894,53559.14429304
2023-08-22,02:38:15.000,234,10978577,13725,0,1692671894,13126.49520251,78.96639813000365,53559.11634456
2023-08-22,02:38:16.000,234,10978677,13245,0,1692671895,13126.46825726999,78.91705422000086,53559.11634456
2023-08-22,02:38:17.000,234,10978617,13445,0,1692671896,13126.434575719999,78.89590683000279,53559.14429304
2023-08-22,02:38:18.000,234,10978625,13605,0,1692671897,13126.44804833999,78.85361204999936,53559.10237032
2023-08-22,02:38:19.000,234,10978605,13365,0,1692671898,13126.353739999999,78.83951379000064,53559.07442184
2023-08-22,02:38:20.000,234,10978640,13205,0,1692671899,13126.347003689989,78.81836640000256,53559.00455064
2023-08-22,02:38:21.000,234,10978620,13445,0,1692671900,13126.286376899989,78.79721901000448,53558.98358928
2023-08-22,02:38:22.000,234,10978625,13525,0,1692671901,13126.266167969989,78.79016987999785,53558.99057640001
2023-08-22,02:38:23.000,234,10978625,13445,0,1692671902,13126.320058449994,78.74082597000233,53559.06044760001
2023-08-22,02:38:24.000,234,10978639,13005,0,1692671903,13126.266167969989,78.6985311899989,53559.08140896001
2023-08-22,02:38:25.000,234,10978590,13365,0,1692671904,13126.212277489998,78.6985311899989,53559.025512
2023-08-22,02:38:26.000,234,10978645,13205,0,1692671905,13126.151650699998,78.7126294500049,53558.94865368
2023-08-22,02:38:27.000,234,10978583,13605,0,1692671906,13126.091023909998,78.70558031999826,53558.920705200006
2023-08-22,02:38:28.000,234,10978649,13685,0,1692671907,13126.097760219993,78.64213815000403,53558.94166656001
2023-08-22,02:38:29.000,234,10978634,13445,0,1692671908,13126.097760219993,78.60689249999996,53559.00455064
2023-08-22,02:38:30.000,234,10978609,13485,0,1692671909,13126.151650699998,78.55049945999781,53559.05346048
2023-08-22,02:38:31.000,234,10978624,13365,0,1692671910,13126.070814979998,78.5998433700006,53558.99057640001
2023-08-22,02:38:32.000,234,10978645,13405,0,1692671911,13126.077551289993,78.57164685000316,53558.97660216
2023-08-22,02:38:33.000,234,10978690,13485,0,1692671912,13126.064078670002,78.58574511000188,53558.94166656001
2023-08-22,02:38:34.000,234,10978638,13245,0,1692671913,13126.091023909998,78.55754859000444,53558.97660216
2023-08-22,02:38:35.000,234,10978615,13405,0,1692671914,13126.043869740002,78.49410642000294,53558.96262792001
2023-08-22,02:38:36.000,234,10978629,13445,0,1692671915,13126.077551289993,78.52230294000037,53558.91371808001
2023-08-22,02:38:37.000,234,10978614,13405,0,1692671916,13126.124705460003,78.47295903000486,53558.99057640001
2023-08-22,02:38:38.000,234,10978633,13605,0,1692671917,13126.171859629998,78.47295903000486,53558.98358928
2023-08-22,02:38:39.000,234,10978595,13205,0,1692671918,13126.158387009993,78.49410642000294,53558.9556408
2023-08-22,02:38:40.000,234,10978579,13245,0,1692671919,13126.225750109988,78.47295903000486,53558.9556408
2023-08-22,02:38:41.000,234,10978646,13165,0,1692671920,13126.219013799993,78.47295903000486,53558.94865368
2023-08-22,02:38:42.000,234,10978638,13125,0,1692671921,13126.192068559998,78.48705729000358,53558.85782112
2023-08-22,02:38:43.000,234,10978637,13285,0,1692671922,13126.245959039989,78.48705729000358,53558.99057640001
2023-08-22,02:38:44.000,234,10978642,13325,0,1692671923,13126.252695349998,78.45886076999886,53558.9556408
2023-08-22,02:38:45.000,234,10978610,13485,0,1692671924,13126.245959039989,78.4518116399995,53558.93467944
2023-08-22,02:38:46.000,234,10978630,13725,0,1692671925,13126.252695349998,78.47295903000486,53558.99057640001
2023-08-22,02:38:47.000,234,10978601,13405,0,1692671926,13126.286376899989,78.43771338000079,53559.025512
2023-08-22,02:38:48.000,234,10978638,13445,0,1692671927,13126.259431659993,78.42361512000207,53559.03249912001
2023-08-22,02:38:49.000,234,10978633,13445,0,1692671928,13126.225750109988,78.43066425000143,53558.99057640001
2023-08-22,02:38:50.000,234,10978653,13605,0,1692671929,13126.232486419998,78.39541860000463,53558.96262792001
2023-08-22,02:38:51.000,234,10978653,13405,0,1692671930,13126.212277489998,78.40951686000335,53558.96262792001
2023-08-22,02:38:52.000,234,10978601,13245,0,1692671931,13126.205541179988,78.39541860000463,53558.93467944
2023-08-22,02:38:53.000,234,10978664,13645,0,1692671932,13126.192068559998,78.388369469998,53559.04647336
2023-08-22,02:38:54.000,234,10978627,13365,0,1692671933,13126.225750109988,78.37427120999928,53559.07442184
2023-08-22,02:38:55.000,234,10978609,13685,0,1692671934,13126.259431659993,78.3531238200012,53559.06044760001
2023-08-22,02:38:56.000,234,10978673,13445,0,1692671935,13126.212277489998,78.36722207999992,53558.969615040005
2023-08-22,02:38:57.000,234,10978679,13445,0,1692671936,13126.279640589994,78.34607469000184,53559.00455064
2023-08-22,02:38:58.000,234,10978682,13565,0,1692671937,13126.266167969989,78.3531238200012,53558.96262792001
2023-08-22,02:38:59.000,234,10978639,13605,0,1692671938,13126.225750109988,78.33902556000248,53558.94865368
2023-08-22,02:39:00.000,234,10978598,13245,0,1692671939,13126.313322139998,78.30377990999841,53559.01153776001
2023-08-22,02:39:01.000,234,10978643,13325,0,1692671940,13126.306585829989,78.34607469000184,53558.9556408
2023-08-22,02:39:02.000,234,10978634,13965,0,1692671941,13126.353739999999,78.32492730000376,53558.99057640001
2023-08-22,02:39:03.000,234,10978650,13085,0,1692671942,13126.441312029994,78.27558339000097,53559.025512
2023-08-22,02:39:04.000,234,10978593,13405,0,1692671943,13126.48846619999,78.30377990999841,53558.98358928
2023-08-22,02:39:05.000,234,10978631,13525,0,1692671944,13126.51541144,78.31082903999777,53559.025512
2023-08-22,02:39:06.000,234,10978604,13205,0,1692671945,13126.53562037,78.33197643000312,53558.92769232
2023-08-22,02:39:07.000,234,10978623,13325,0,1692671946,13126.52888405999,78.32492730000376,53558.93467944
2023-08-22,02:39:08.000,234,10978615,13245,0,1692671947,13126.61645609,78.34607469000184,53558.99756352
2023-08-22,02:39:09.000,234,10978628,13445,0,1692671948,13126.67708288,78.3178781700044,53559.018524880004
2023-08-22,02:39:10.000,234,10978612,13285,0,1692671949,13126.724237049995,78.30377990999841,53559.0953832
2023-08-22,02:39:11.000,234,10978628,13325,0,1692671950,13126.73097335999,78.39541860000463,53559.01153776001
2023-08-22,02:39:12.000,234,10978647,13805,0,1692671951,13126.83875432,78.37427120999928,53559.039486240006
2023-08-22,02:39:13.000,234,10978691,13565,0,1692671952,13126.81854539,78.34607469000184,53559.018524880004
2023-08-22,02:39:14.000,234,10978618,13245,0,1692671953,13126.89938111,78.37427120999928,53559.04647336
2023-08-22,02:39:15.000,234,10978644,13525,0,1692671954,13126.845490629996,78.42361512000207,53558.969615040005
2023-08-22,02:39:16.000,234,10978617,13525,0,1692671955,13126.885908489996,78.40951686000335,53558.99057640001
2023-08-22,02:39:17.000,234,10978650,13365,0,1692671956,13126.919590040001,78.40246773000399,53559.0953832
2023-08-22,02:39:18.000,234,10978618,13325,0,1692671957,13127.013898379992,78.44476251000015,53559.15826728001
2023-08-22,02:39:19.000,234,10978617,13565,0,1692671958,13127.061052550001,78.43066425000143,53559.20019000001
2023-08-22,02:39:20.000,234,10978645,13125,0,1692671959,13127.128415649997,78.4518116399995,53559.15826728001
2023-08-22,02:39:21.000,234,10978634,13485,0,1692671960,13127.135151959992,78.43066425000143,53559.22115136
2023-08-22,02:39:22.000,234,10978643,13285,0,1692671961,13127.135151959992,78.47295903000486,53559.12333168
2023-08-22,02:39:23.000,234,10978637,13405,0,1692671962,13127.202515060002,78.45886076999886,53559.20019000001
2023-08-22,02:39:24.000,234,10978650,13125,0,1692671963,13127.256405539993,78.45886076999886,53559.24211272
2023-08-22,02:39:25.000,234,10978610,13445,0,1692671964,13127.303559710002,78.48705729000358,53559.19320288
2023-08-22,02:39:26.000,234,10978641,13405,0,1692671965,13127.343977570003,78.50820468000165,53559.17922864001
2023-08-22,02:39:27.000,234,10978633,13485,0,1692671966,13127.377659119993,78.48000816000422,53559.24909984001
2023-08-22,02:39:28.000,234,10978631,13605,0,1692671967,13127.478703769993,78.53640119999909,53559.31198392
2023-08-22,02:39:29.000,234,10978628,13525,0,1692671968,13127.505649009989,78.55049945999781,53559.29800968001
2023-08-22,02:39:30.000,234,10978642,13165,0,1692671969,13127.546066869989,78.57164685000316,53559.32595816001
2023-08-22,02:39:31.000,234,10978643,13765,0,1692671970,13127.525857939989,78.58574511000188,53559.27704832001
2023-08-22,02:39:32.000,234,10978613,13485,0,1692671971,13127.525857939989,78.61394162999932,53559.29800968001
2023-08-22,02:39:33.000,234,10978602,13205,0,1692671972,13127.653847829999,78.5998433700006,53559.374868000006
2023-08-22,02:39:34.000,234,10978624,13325,0,1692671973,13127.68752937999,78.59279424000124,53559.43076496
2023-08-22,02:39:35.000,234,10978666,13205,0,1692671974,13127.633638899999,78.64918728000339,53559.45172632
2023-08-22,02:39:36.000,234,10978635,13645,0,1692671975,13127.680793069994,78.59279424000124,53559.48666192
2023-08-22,02:39:37.000,234,10978618,13245,0,1692671976,13127.70773830999,78.63508902000467,53559.51461040001
2023-08-22,02:39:38.000,234,10978592,13285,0,1692671977,13127.75489248,78.64213815000403,53559.55653312
2023-08-22,02:39:39.000,234,10978632,13605,0,1692671978,13127.77510141,78.59279424000124,53559.542558880006
2023-08-22,02:39:40.000,234,10978660,13285,0,1692671979,13127.80878295999,78.63508902000467,53559.55653312
2023-08-22,02:39:41.000,234,10978621,13125,0,1692671980,13127.77510141,78.62803988999804,53559.57749448
2023-08-22,02:39:42.000,234,10978583,13565,0,1692671981,13127.79531034,78.63508902000467,53559.58448160001
2023-08-22,02:39:43.000,234,10978597,13605,0,1692671982,13127.73468355,78.65623641000275,53559.6194172
2023-08-22,02:39:44.000,234,10978607,13605,0,1692671983,13127.842464509995,78.62803988999804,53559.68230128001
2023-08-22,02:39:45.000,234,10978683,13405,0,1692671984,13127.81551927,78.67738380000083,53559.67531416
2023-08-22,02:39:46.000,234,10978662,13405,0,1692671985,13127.81551927,78.62803988999804,53559.69627552
2023-08-22,02:39:47.000,234,10978601,13405,0,1692671986,13127.802046649995,78.65623641000275,53559.67531416
2023-08-22,02:39:48.000,234,10978646,13405,0,1692671987,13127.79531034,78.66328554000211,53559.66133992001
2023-08-22,02:39:49.000,234,10978642,13085,0,1692671988,13127.822255579995,78.65623641000275,53559.75217248001
2023-08-22,02:39:50.000,234,10978601,13405,0,1692671989,13127.89635499,78.66328554000211,53559.82204368
2023-08-22,02:39:51.000,234,10978629,13445,0,1692671990,13127.87614606,78.64918728000339,53559.808069440005
2023-08-22,02:39:52.000,234,10978623,13205,0,1692671991,13127.84920081999,78.67033467000147,53559.80108232001
2023-08-22,02:39:53.000,234,10978626,13645,0,1692671992,13127.842464509995,78.65623641000275,53559.81505656
2023-08-22,02:39:54.000,234,10978643,13445,0,1692671993,13127.781837719995,78.66328554000211,53559.808069440005
2023-08-22,02:39:55.000,234,10978608,13365,0,1692671994,13127.82899188999,78.64213815000403,53559.877940640006
2023-08-22,02:39:56.000,234,10978628,13245,0,1692671995,13127.781837719995,78.67738380000083,53559.84999216001
2023-08-22,02:39:57.000,234,10978623,13605,0,1692671996,13127.79531034,78.69148205999954,53559.84999216001
2023-08-22,02:39:58.000,234,10978591,13325,0,1692671997,13127.862673439995,78.67033467000147,53559.96178608
2023-08-22,02:39:59.000,234,10978598,13285,0,1692671998,13127.87614606,78.64918728000339,53559.94082472
2023-08-22,02:40:00.000,234,10978618,13125,0,1692671999,13127.903091299995,78.63508902000467,53559.975760320005
2023-08-22,02:40:01.000,234,10978591,13325,0,1692672000,13127.91656392,78.61394162999932,53559.98274744
2023-08-22,02:40:02.000,234,10978609,13605,0,1692672001,13127.88961867999,78.67738380000083,53559.975760320005
2023-08-22,02:40:03.000,234,10978580,13605,0,1692672002,13127.88961867999,78.62099075999868,53559.975760320005
2023-08-22,02:40:04.000,234,10978629,13805,0,1692672003,13127.95024546999,78.64918728000339,53560.03165728
2023-08-22,02:40:05.000,234,10978620,13365,0,1692672004,13127.983927019995,78.63508902000467,53559.99672168001
2023-08-22,02:40:06.000,234,10978647,13205,0,1692672005,13128.004135949996,78.62803988999804,53560.08056712
2023-08-22,02:40:07.000,234,10978616,13085,0,1692672006,13128.064762739996,78.59279424000124,53560.024670160004
2023-08-22,02:40:08.000,234,10978599,13525,0,1692672007,13128.132125839991,78.5998433700006,53560.10152848
2023-08-22,02:40:09.000,234,10978607,13245,0,1692672008,13128.165807389996,78.65623641000275,53560.05960576
2023-08-22,02:40:10.000,234,10978675,13485,0,1692672009,13128.192752629991,78.64213815000403,53560.094541360006
2023-08-22,02:40:11.000,234,10978659,13285,0,1692672010,13128.192752629991,78.62803988999804,53560.03864440001
2023-08-22,02:40:12.000,234,10978624,13445,0,1692672011,13128.219697870001,78.60689249999996,53560.06659288001
2023-08-22,02:40:13.000,234,10978653,13525,0,1692672012,13128.280324660001,78.59279424000124,53560.11550272001
2023-08-22,02:40:14.000,234,10978653,13405,0,1692672013,13128.340951450002,78.59279424000124,53560.213322400006
2023-08-22,02:40:15.000,234,10978630,13605,0,1692672014,13128.347687759997,78.59279424000124,53560.1783868
2023-08-22,02:40:16.000,234,10978611,13485,0,1692672015,13128.394841929992,78.5998433700006,53560.1783868
2023-08-22,02:40:17.000,234,10978659,13285,0,1692672016,13128.435259789992,78.62803988999804,53560.143451200005
2023-08-22,02:40:18.000,234,10978600,13765,0,1692672017,13128.495886579993,78.62099075999868,53560.19934816
2023-08-22,02:40:19.000,234,10978602,13205,0,1692672018,13128.509359199998,78.62803988999804,53560.262232240006
2023-08-22,02:40:20.000,234,10978622,13445,0,1692672019,13128.556513369993,78.65623641000275,53560.241270880004
2023-08-22,02:40:21.000,234,10978632,13165,0,1692672020,13128.556513369993,78.61394162999932,53560.213322400006
2023-08-22,02:40:22.000,234,10978634,13525,0,1692672021,13128.644085399988,78.64213815000403,53560.32511632
2023-08-22,02:40:23.000,234,10978623,13365,0,1692672022,13128.697975879993,78.64213815000403,53560.360051920004
2023-08-22,02:40:24.000,234,10978603,13645,0,1692672023,13128.758602669994,78.63508902000467,53560.37402616001
2023-08-22,02:40:25.000,234,10978667,13325,0,1692672024,13128.805756839989,78.67033467000147,53560.40197464001
2023-08-22,02:40:26.000,234,10978645,13245,0,1692672025,13128.731657429998,78.68443293000018,53560.32511632
2023-08-22,02:40:27.000,234,10978580,13525,0,1692672026,13128.792284219999,78.6985311899989,53560.29018072
2023-08-22,02:40:28.000,234,10978619,13765,0,1692672027,13128.859647319994,78.69148205999954,53560.36703904
2023-08-22,02:40:29.000,234,10978665,13725,0,1692672028,13128.88659255999,78.76197336000041,53560.45088448001
2023-08-22,02:40:30.000,234,10978625,13245,0,1692672029,13128.960691969995,78.71967858000426,53560.48582008
2023-08-22,02:40:31.000,234,10978652,13565,0,1692672030,13128.96742827999,78.76197336000041,53560.3880004
2023-08-22,02:40:32.000,234,10978625,13645,0,1692672031,13128.920274109994,78.74787510000169,53560.44389736
2023-08-22,02:40:33.000,234,10978633,13445,0,1692672032,13128.940483039994,78.78312074999849,53560.44389736
2023-08-22,02:40:34.000,234,10978641,13605,0,1692672033,13128.960691969995,78.76902248999977,53560.4928072
2023-08-22,02:40:35.000,234,10978660,13565,0,1692672034,13128.92701041999,78.78312074999849,53560.527742800004
2023-08-22,02:40:36.000,234,10978664,13325,0,1692672035,13128.90680148999,78.79721901000448,53560.48582008
2023-08-22,02:40:37.000,234,10978604,13525,0,1692672036,13128.873119939999,78.80426814000384,53560.46485872
2023-08-22,02:40:38.000,234,10978636,13525,0,1692672037,13128.920274109994,78.79721901000448,53560.60460112
2023-08-22,02:40:39.000,234,10978635,13725,0,1692672038,13128.89332887,78.8113172700032,53560.56966552001
2023-08-22,02:40:40.000,234,10978614,13445,0,1692672039,13128.82596576999,78.81836640000256,53560.5626784
2023-08-22,02:40:41.000,234,10978643,13525,0,1692672040,13128.82596576999,78.81836640000256,53560.54171704001
2023-08-22,02:40:42.000,234,10978639,13365,0,1692672041,13128.792284219999,78.8113172700032,53560.548704160006
2023-08-22,02:40:43.000,234,10978625,13325,0,1692672042,13128.724921119989,78.80426814000384,53560.52075568001
2023-08-22,02:40:44.000,234,10978628,13405,0,1692672043,13128.778811599994,78.78312074999849,53560.65351096
2023-08-22,02:40:45.000,234,10978662,13645,0,1692672044,13128.758602669994,78.79721901000448,53560.576652640004
2023-08-22,02:40:46.000,234,10978600,13605,0,1692672045,13128.718184809994,78.76902248999977,53560.59062688001
2023-08-22,02:40:47.000,234,10978586,13405,0,1692672046,13128.718184809994,78.72672771000362,53560.5626784
2023-08-22,02:40:48.000,234,10978619,13445,0,1692672047,13128.799020529994,78.73377684000297,53560.576652640004
2023-08-22,02:40:49.000,234,10978633,13845,0,1692672048,13128.738393739994,78.71967858000426,53560.576652640004
2023-08-22,02:40:50.000,234,10978646,13925,0,1692672049,13128.718184809994,78.72672771000362,53560.54171704001
2023-08-22,02:40:51.000,234,10978611,13325,0,1692672050,13128.650821709998,78.72672771000362,53560.53472992
2023-08-22,02:40:52.000,234,10978641,13565,0,1692672051,13128.637349089993,78.71967858000426,53560.548704160006
2023-08-22,02:40:53.000,234,10978637,13725,0,1692672052,13128.650821709998,78.73377684000297,53560.61857536001
2023-08-22,02:40:54.000,234,10978663,13445,0,1692672053,13128.664294329988,78.71967858000426,53560.695433680004
2023-08-22,02:40:55.000,234,10978631,13645,0,1692672054,13128.644085399988,78.74082597000233,53560.63953672001
2023-08-22,02:40:56.000,234,10978627,13605,0,1692672055,13128.590194919998,78.74787510000169,53560.65351096
2023-08-22,02:40:57.000,234,10978644,13605,0,1692672056,13128.549777059998,78.76902248999977,53560.61158824
2023-08-22,02:40:58.000,234,10978664,13245,0,1692672057,13128.563249680003,78.71967858000426,53560.67447232
2023-08-22,02:40:59.000,234,10978660,13205,0,1692672058,13128.529568129998,78.79016987999785,53560.61857536001
2023-08-22,02:41:00.000,234,10978601,13485,0,1692672059,13128.455468719992,78.76902248999977,53560.60460112
2023-08-22,02:41:01.000,234,10978678,13445,0,1692672060,13128.401578240002,78.80426814000384,53560.576652640004
2023-08-22,02:41:02.000,234,10978651,13485,0,1692672061,13128.415050859992,78.76902248999977,53560.60460112
2023-08-22,02:41:03.000,234,10978609,13325,0,1692672062,13128.367896689997,78.79016987999785,53560.6325496
2023-08-22,02:41:04.000,234,10978573,13565,0,1692672063,13128.367896689997,78.77607161999913,53560.66049808
2023-08-22,02:41:05.000,234,10978621,13005,0,1692672064,13128.320742520002,78.77607161999913,53560.61857536001
2023-08-22,02:41:06.000,234,10978623,13525,0,1692672065,13128.273588349992,78.79721901000448,53560.61857536001
2023-08-22,02:41:07.000,234,10978592,13165,0,1692672066,13128.192752629991,78.84656292,53560.59062688001
2023-08-22,02:41:08.000,234,10978634,13405,0,1692672067,13128.192752629991,78.83246466000128,53560.5626784
2023-08-22,02:41:09.000,234,10978659,13405,0,1692672068,13128.172543699991,78.81836640000256,53560.576652640004
2023-08-22,02:41:10.000,234,10978586,13525,0,1692672069,13128.138862150001,78.8113172700032,53560.59062688001
2023-08-22,02:41:11.000,234,10978620,13605,0,1692672070,13128.105180599996,78.81836640000256,53560.597614000006
2023-08-22,02:41:12.000,234,10978649,13365,0,1692672071,13128.111916909991,78.77607161999913,53560.55569128
2023-08-22,02:41:13.000,234,10978677,13525,0,1692672072,13128.05129011999,78.78312074999849,53560.56966552001
2023-08-22,02:41:14.000,234,10978632,13565,0,1692672073,13128.05802643,78.78312074999849,53560.5626784
2023-08-22,02:41:15.000,234,10978630,13245,0,1692672074,13128.01087225999,78.76902248999977,53560.576652640004
2023-08-22,02:41:16.000,234,10978622,13365,0,1692672075,13127.983927019995,78.78312074999849,53560.61158824
2023-08-22,02:41:17.000,234,10978624,13565,0,1692672076,13127.97045439999,78.76902248999977,53560.646523840005
2023-08-22,02:41:18.000,234,10978634,13405,0,1692672077,13127.97719071,78.79016987999785,53560.72338216
2023-08-22,02:41:19.000,234,10978648,13325,0,1692672078,13127.903091299995,78.76197336000041,53560.646523840005
2023-08-22,02:41:20.000,234,10978643,13725,0,1692672079,13127.80878295999,78.8113172700032,53560.6325496
2023-08-22,02:41:21.000,234,10978650,13685,0,1692672080,13127.741419859994,78.76902248999977,53560.56966552001
2023-08-22,02:41:22.000,234,10978672,13565,0,1692672081,13127.761628789995,78.76197336000041,53560.576652640004
2023-08-22,02:41:23.000,234,10978590,13285,0,1692672082,13127.680793069994,78.79721901000448,53560.54171704001
2023-08-22,02:41:24.000,234,10978635,13245,0,1692672083,13127.660584139994,78.77607161999913,53560.58363976
2023-08-22,02:41:25.000,234,10978642,13725,0,1692672084,13127.593221039999,78.82541553000192,53560.62556248
2023-08-22,02:41:26.000,234,10978625,13565,0,1692672085,13127.586484729989,78.81836640000256,53560.65351096
2023-08-22,02:41:27.000,234,10978603,13285,0,1692672086,13127.445022219988,78.79721901000448,53560.5626784
2023-08-22,02:41:28.000,234,10978592,13605,0,1692672087,13127.465231149989,78.79721901000448,53560.60460112
2023-08-22,02:41:29.000,234,10978654,13365,0,1692672088,13127.364186499988,78.78312074999849,53560.52075568001
2023-08-22,02:41:30.000,234,10978607,13285,0,1692672089,13127.229460299997,78.79721901000448,53560.381013280006
2023-08-22,02:41:31.000,234,10978600,13205,0,1692672090,13127.276614469993,78.78312074999849,53560.478832960005
2023-08-22,02:41:32.000,234,10978619,13405,0,1692672091,13127.189042439997,78.75492423000105,53560.548704160006
2023-08-22,02:41:33.000,234,10978642,13085,0,1692672092,13127.141888270002,78.76197336000041,53560.478832960005
2023-08-22,02:41:34.000,234,10978631,13685,0,1692672093,13127.040843620001,78.72672771000362,53560.408961760004
2023-08-22,02:41:35.000,234,10978636,13685,0,1692672094,13126.926326349996,78.68443293000018,53560.36703904
2023-08-22,02:41:36.000,234,10978597,13685,0,1692672095,13126.960007900001,78.64918728000339,53560.42293600001
2023-08-22,02:41:37.000,234,10978640,13605,0,1692672096,13126.845490629996,78.67738380000083,53560.45088448001
2023-08-22,02:41:38.000,234,10978616,13165,0,1692672097,13126.77812753,78.64213815000403,53560.360051920004
2023-08-22,02:41:39.000,234,10978597,13245,0,1692672098,13126.65013763999,78.57869598000252,53560.29716784
2023-08-22,02:41:40.000,234,10978657,13445,0,1692672099,13126.63666502,78.55049945999781,53560.360051920004
2023-08-22,02:41:41.000,234,10978651,13565,0,1692672100,13126.50867512999,78.52230294000037,53560.25524512001
2023-08-22,02:41:42.000,234,10978659,13245,0,1692672101,13126.48846619999,78.48000816000422,53560.33909056
2023-08-22,02:41:43.000,234,10978590,13405,0,1692672102,13126.42783940999,78.40951686000335,53560.33210344001
2023-08-22,02:41:44.000,234,10978624,13325,0,1692672103,13126.373948929999,78.36722207999992,53560.30415496001
2023-08-22,02:41:45.000,234,10978658,13245,0,1692672104,13126.299849519994,78.33197643000312,53560.29716784
2023-08-22,02:41:46.000,234,10978632,13405,0,1692672105,13126.239222729993,78.30377990999841,53560.213322400006
2023-08-22,02:41:47.000,234,10978609,13405,0,1692672106,13126.178595939993,78.24738687000354,53560.22729664
2023-08-22,02:41:48.000,234,10978677,13405,0,1692672107,13126.131441769998,78.21919034999883,53560.15742544
2023-08-22,02:41:49.000,234,10978658,13405,0,1692672108,13126.144914389988,78.18394470000203,53560.262232240006
2023-08-22,02:41:50.000,234,10978629,13245,0,1692672109,13126.171859629998,78.12050253000052,53560.241270880004
2023-08-22,02:41:51.000,234,10978632,13485,0,1692672110,13126.192068559998,78.07820775000437,53560.27620648
2023-08-22,02:41:52.000,234,10978646,13365,0,1692672111,13126.212277489998,78.02886384000158,53560.28319360001
2023-08-22,02:41:53.000,234,10978651,13565,0,1692672112,13126.232486419998,78.01476558000286,53560.311142080005
2023-08-22,02:41:54.000,234,10978611,13205,0,1692672113,13126.293113209998,77.95837254000071,53560.262232240006
2023-08-22,02:41:55.000,234,10978602,13725,0,1692672114,13126.313322139998,77.96542167000007,53560.22729664
2023-08-22,02:41:56.000,234,10978631,13325,0,1692672115,13126.400894169994,77.93722515000263,53560.25524512001
2023-08-22,02:41:57.000,234,10978649,13645,0,1692672116,13126.421103099994,77.88788123999984,53560.27620648
2023-08-22,02:41:58.000,234,10978630,13445,0,1692672117,13126.60971977999,77.88083211000048,53560.34607768
2023-08-22,02:41:59.000,234,10978654,13205,0,1692672118,13126.704028119995,77.88083211000048,53560.3181292
2023-08-22,02:42:00.000,234,10978621,13245,0,1692672119,13126.79160014999,77.88788123999984,53560.33210344001
2023-08-22,02:42:01.000,234,10978633,13245,0,1692672120,13126.79833646,77.88083211000048,53560.27620648
2023-08-22,02:42:02.000,234,10978643,13125,0,1692672121,13126.912853729991,77.87378298000112,53560.22030952
2023-08-22,02:42:03.000,234,10978666,13085,0,1692672122,13127.000425760001,77.90902862999792,53560.248258
2023-08-22,02:42:04.000,234,10978644,13445,0,1692672123,13127.162097200002,77.88788123999984,53560.360051920004
2023-08-22,02:42:05.000,234,10978679,13125,0,1692672124,13127.249669229997,77.87378298000112,53560.429923120006
2023-08-22,02:42:06.000,234,10978637,13445,0,1692672125,13127.303559710002,77.87378298000112,53560.37402616001
2023-08-22,02:42:07.000,234,10978643,13325,0,1692672126,13127.370922809998,77.8314881999977,53560.41594888
2023-08-22,02:42:08.000,234,10978653,13485,0,1692672127,13127.471967459998,77.81738993999898,53560.47184584001
2023-08-22,02:42:09.000,234,10978656,13405,0,1692672128,13127.532594249999,77.83853733000433,53560.46485872
2023-08-22,02:42:10.000,234,10978657,13565,0,1692672129,13127.599957349994,77.78919342000154,53560.4928072
2023-08-22,02:42:11.000,234,10978627,13605,0,1692672130,13127.633638899999,77.81738993999898,53560.40197464001
2023-08-22,02:42:12.000,234,10978662,13445,0,1692672131,13127.721210929994,77.7609969000041,53560.429923120006
2023-08-22,02:42:13.000,234,10978626,13605,0,1692672132,13127.77510141,77.7609969000041,53560.39498752
2023-08-22,02:42:14.000,234,10978639,13605,0,1692672133,13127.93677285,77.71165299000131,53560.58363976
2023-08-22,02:42:15.000,234,10978615,13405,0,1692672134,13127.95698178,77.71165299000131,53560.5626784
2023-08-22,02:42:16.000,234,10978615,13445,0,1692672135,13128.07823536,77.69050560000323,53560.62556248
2023-08-22,02:42:17.000,234,10978598,13365,0,1692672136,13128.071499049991,77.69050560000323,53560.548704160006
2023-08-22,02:42:18.000,234,10978624,13205,0,1692672137,13128.186016319996,77.6975547300026,53560.58363976
2023-08-22,02:42:19.000,234,10978668,13245,0,1692672138,13128.226434179996,77.6975547300026,53560.60460112
2023-08-22,02:42:20.000,234,10978683,13405,0,1692672139,13128.273588349992,77.66935820999788,53560.7024208
2023-08-22,02:42:21.000,234,10978630,13525,0,1692672140,13128.280324660001,77.73280037999939,53560.66049808
2023-08-22,02:42:22.000,234,10978623,13085,0,1692672141,13128.374632999992,77.75394777000474,53560.72338216
2023-08-22,02:42:23.000,234,10978661,13725,0,1692672142,13128.462205030002,77.7962425500009,53560.80722760001
2023-08-22,02:42:24.000,234,10978648,13725,0,1692672143,13128.536304439993,77.81034080999962,53560.80024048
2023-08-22,02:42:25.000,234,10978654,13285,0,1692672144,13128.482413960002,77.82443906999833,53560.75831776001
2023-08-22,02:42:26.000,234,10978620,13325,0,1692672145,13128.489150269997,77.8596847200024,53560.772292
2023-08-22,02:42:27.000,234,10978641,13565,0,1692672146,13128.482413960002,77.83853733000433,53560.82120184
2023-08-22,02:42:28.000,234,10978603,13725,0,1692672147,13128.489150269997,77.84558646000369,53560.79325336
2023-08-22,02:42:29.000,234,10978646,13565,0,1692672148,13128.468941339997,77.88083211000048,53560.79325336
2023-08-22,02:42:30.000,234,10978661,13605,0,1692672149,13128.489150269997,77.84558646000369,53560.863124560005
2023-08-22,02:42:31.000,234,10978614,13605,0,1692672150,13128.448732409997,77.86673385000176,53560.83517608001
2023-08-22,02:42:32.000,234,10978643,13405,0,1692672151,13128.415050859992,77.81034080999962,53560.8421632
2023-08-22,02:42:33.000,234,10978639,13485,0,1692672152,13128.408314549997,77.8314881999977,53560.87011168
2023-08-22,02:42:34.000,234,10978625,13765,0,1692672153,13128.415050859992,77.81738993999898,53560.8421632
2023-08-22,02:42:35.000,234,10978638,13325,0,1692672154,13128.367896689997,77.80329168000026,53560.87011168
2023-08-22,02:42:36.000,234,10978646,13445,0,1692672155,13128.273588349992,77.75394777000474,53560.8421632
2023-08-22,02:42:37.000,234,10978645,13325,0,1692672156,13128.260115730001,77.81034080999962,53560.863124560005
2023-08-22,02:42:38.000,234,10978684,13165,0,1692672157,13128.287060969997,77.76804603000346,53560.94697
2023-08-22,02:42:39.000,234,10978629,13125,0,1692672158,13128.253379419992,77.7609969000041,53560.91902152
2023-08-22,02:42:40.000,234,10978645,13685,0,1692672159,13128.233170489992,77.74689863999811,53560.863124560005
2023-08-22,02:42:41.000,234,10978631,13565,0,1692672160,13128.199488940001,77.73984950999875,53560.8421632
2023-08-22,02:42:42.000,234,10978659,13485,0,1692672161,13128.11865322,77.73280037999939,53560.80722760001
2023-08-22,02:42:43.000,234,10978654,13565,0,1692672162,13128.07823536,77.80329168000026,53560.80024048
2023-08-22,02:42:44.000,234,10978648,13845,0,1692672163,13128.07823536,77.81034080999962,53560.863124560005
2023-08-22,02:42:45.000,234,10978629,13445,0,1692672164,13128.064762739996,77.80329168000026,53560.863124560005
2023-08-22,02:42:46.000,234,10978628,13525,0,1692672165,13128.03108118999,77.7962425500009,53560.91902152
2023-08-22,02:42:47.000,234,10978616,13365,0,1692672166,13127.963718089995,77.80329168000026,53560.912034400004
2023-08-22,02:42:48.000,234,10978642,13445,0,1692672167,13127.983927019995,77.81738993999898,53560.912034400004
2023-08-22,02:42:49.000,234,10978620,13725,0,1692672168,13127.93003653999,77.83853733000433,53560.89806016
2023-08-22,02:42:50.000,234,10978648,13445,0,1692672169,13127.93003653999,77.85263559000305,53560.85613744001
2023-08-22,02:42:51.000,234,10978638,13285,0,1692672170,13127.822255579995,77.84558646000369,53560.814214720005
2023-08-22,02:42:52.000,234,10978635,13165,0,1692672171,13127.78857402999,77.83853733000433,53560.80722760001
2023-08-22,02:42:53.000,234,10978665,13605,0,1692672172,13127.79531034,77.84558646000369,53560.87709880001
2023-08-22,02:42:54.000,234,10978628,13485,0,1692672173,13127.79531034,77.82443906999833,53560.89107304
2023-08-22,02:42:55.000,234,10978654,13685,0,1692672174,13127.73468355,77.82443906999833,53560.87709880001
2023-08-22,02:42:56.000,234,10978629,13445,0,1692672175,13127.72794723999,77.82443906999833,53560.80722760001
2023-08-22,02:42:57.000,234,10978657,13605,0,1692672176,13127.761628789995,77.82443906999833,53560.912034400004
2023-08-22,02:42:58.000,234,10978631,13485,0,1692672177,13127.741419859994,77.8314881999977,53560.89806016
2023-08-22,02:42:59.000,234,10978627,13205,0,1692672178,13127.72794723999,77.8314881999977,53560.89107304
2023-08-22,02:43:00.000,234,10978638,13365,0,1692672179,13127.71447462,77.86673385000176,53560.89806016
2023-08-22,02:43:01.000,234,10978633,13285,0,1692672180,13127.69426569,77.8596847200024,53560.8421632
2023-08-22,02:43:02.000,234,10978638,13365,0,1692672181,13127.75489248,77.83853733000433,53560.94697
2023-08-22,02:43:03.000,234,10978650,13405,0,1692672182,13127.76836509999,77.8596847200024,53561.00286696001
2023-08-22,02:43:04.000,234,10978650,13365,0,1692672183,13127.822255579995,77.80329168000026,53560.95395712001
2023-08-22,02:43:05.000,234,10978654,13445,0,1692672184,13127.72794723999,77.83853733000433,53560.884085920006
2023-08-22,02:43:06.000,234,10978604,13085,0,1692672185,13127.81551927,77.81034080999962,53560.90504728001
2023-08-22,02:43:07.000,234,10978637,13365,0,1692672186,13127.85593713,77.8596847200024,53560.96094424
2023-08-22,02:43:08.000,234,10978652,13445,0,1692672187,13127.84920081999,77.87378298000112,53560.96094424
2023-08-22,02:43:09.000,234,10978630,13125,0,1692672188,13127.882882369995,77.8949303699992,53560.91902152
2023-08-22,02:43:10.000,234,10978636,13325,0,1692672189,13127.99066332999,77.91607776000455,53560.96793136
2023-08-22,02:43:11.000,234,10978638,13725,0,1692672190,13127.97719071,77.91607776000455,53560.91902152
2023-08-22,02:43:12.000,234,10978639,13325,0,1692672191,13127.97045439999,77.93017602000327,53560.92600864001
2023-08-22,02:43:13.000,234,10978624,13485,0,1692672192,13127.983927019995,77.96542167000007,53560.92600864001
2023-08-22,02:43:14.000,234,10978634,13405,0,1692672193,13128.071499049991,77.94427428000199,53560.90504728001
2023-08-22,02:43:15.000,234,10978631,13325,0,1692672194,13128.024344879996,77.93722515000263,53560.93998288
2023-08-22,02:43:16.000,234,10978669,13765,0,1692672195,13127.983927019995,77.97247079999943,53560.89107304
2023-08-22,02:43:17.000,234,10978657,13445,0,1692672196,13127.95698178,78.01476558000286,53560.91902152
2023-08-22,02:43:18.000,234,10978630,13165,0,1692672197,13128.044553809996,77.97951992999879,53560.98889272
2023-08-22,02:43:19.000,234,10978619,13205,0,1692672198,13128.01087225999,78.02181471000222,53560.981905600005
2023-08-22,02:43:20.000,234,10978595,13405,0,1692672199,13128.01760857,78.03591297000094,53561.00286696001
2023-08-22,02:43:21.000,234,10978670,13325,0,1692672200,13127.93677285,78.03591297000094,53560.90504728001
2023-08-22,02:43:22.000,234,10978647,13285,0,1692672201,13127.95024546999,78.07820775000437,53560.89107304
2023-08-22,02:43:23.000,234,10978617,13365,0,1692672202,13127.95698178,78.12050253000052,53560.94697
2023-08-22,02:43:24.000,234,10978649,13765,0,1692672203,13127.963718089995,78.12050253000052,53560.91902152
2023-08-22,02:43:25.000,234,10978641,13285,0,1692672204,13127.923300229995,78.16279731000395,53560.96793136
2023-08-22,02:43:26.000,234,10978615,13605,0,1692672205,13127.87614606,78.19804296000075,53560.94697
2023-08-22,02:43:27.000,234,10978623,13525,0,1692672206,13127.842464509995,78.20509209000011,53560.85613744001
2023-08-22,02:43:28.000,234,10978610,13445,0,1692672207,13127.78857402999,78.23328861000482,53560.90504728001
2023-08-22,02:43:29.000,234,10978630,13645,0,1692672208,13127.85593713,78.21919034999883,53560.92600864001
2023-08-22,02:43:30.000,234,10978624,13325,0,1692672209,13127.87614606,78.2544360000029,53560.87011168
2023-08-22,02:43:31.000,234,10978635,13005,0,1692672210,13127.802046649995,78.2544360000029,53560.85613744001
2023-08-22,02:43:32.000,234,10978652,13605,0,1692672211,13127.71447462,78.27558339000097,53560.8421632
2023-08-22,02:43:33.000,234,10978687,13285,0,1692672212,13127.81551927,78.26148513000226,53560.87709880001
2023-08-22,02:43:34.000,234,10978617,13165,0,1692672213,13127.80878295999,78.24738687000354,53560.91902152
2023-08-22,02:43:35.000,234,10978639,13205,0,1692672214,13127.802046649995,78.32492730000376,53560.87011168
2023-08-22,02:43:36.000,234,10978657,13245,0,1692672215,13127.781837719995,78.30377990999841,53560.78626624001
2023-08-22,02:43:37.000,234,10978609,13365,0,1692672216,13127.72794723999,78.32492730000376,53560.744343520004
2023-08-22,02:43:38.000,234,10978643,13365,0,1692672217,13127.781837719995,78.3531238200012,53560.772292
2023-08-22,02:43:39.000,234,10978677,13485,0,1692672218,13127.77510141,78.37427120999928,53560.72338216
2023-08-22,02:43:40.000,234,10978648,13525,0,1692672219,13127.822255579995,78.3531238200012,53560.814214720005
2023-08-22,02:43:41.000,234,10978671,13485,0,1692672220,13127.73468355,78.388369469998,53560.744343520004
2023-08-22,02:43:42.000,234,10978645,13285,0,1692672221,13127.8357282,78.36722207999992,53560.814214720005
2023-08-22,02:43:43.000,234,10978640,13285,0,1692672222,13127.862673439995,78.36017295000056,53560.82818896
2023-08-22,02:43:44.000,234,10978644,13285,0,1692672223,13127.86940974999,78.36722207999992,53560.765304880006
2023-08-22,02:43:45.000,234,10978618,13445,0,1692672224,13127.80878295999,78.40951686000335,53560.66748520001
2023-08-22,02:43:46.000,234,10978641,13445,0,1692672225,13127.85593713,78.39541860000463,53560.67447232
2023-08-22,02:43:47.000,234,10978613,13405,0,1692672226,13127.85593713,78.40951686000335,53560.66748520001
2023-08-22,02:43:48.000,234,10978652,13605,0,1692672227,13127.882882369995,78.42361512000207,53560.68844656001
2023-08-22,02:43:49.000,234,10978602,13285,0,1692672228,13127.842464509995,78.41656599000271,53560.62556248
2023-08-22,02:43:50.000,234,10978638,13525,0,1692672229,13127.93677285,78.388369469998,53560.70940792001
2023-08-22,02:43:51.000,234,10978629,13605,0,1692672230,13127.95024546999,78.44476251000015,53560.70940792001
2023-08-22,02:43:52.000,234,10978638,13285,0,1692672231,13127.923300229995,78.4518116399995,53560.68145944
2023-08-22,02:43:53.000,234,10978676,13045,0,1692672232,13127.95024546999,78.4518116399995,53560.646523840005
2023-08-22,02:43:54.000,234,10978669,13445,0,1692672233,13127.983927019995,78.43771338000079,53560.6325496
2023-08-22,02:43:55.000,234,10978665,13525,0,1692672234,13127.97719071,78.45886076999886,53560.5626784
2023-08-22,02:43:56.000,234,10978659,13565,0,1692672235,13127.943509159995,78.47295903000486,53560.548704160006
2023-08-22,02:43:57.000,234,10978641,13325,0,1692672236,13127.93003653999,78.52230294000037,53560.55569128
2023-08-22,02:43:58.000,234,10978664,13285,0,1692672237,13128.01760857,78.52935206999973,53560.6325496
2023-08-22,02:43:59.000,234,10978671,13285,0,1692672238,13128.004135949996,78.57164685000316,53560.65351096
2023-08-22,02:44:00.000,234,10978629,13445,0,1692672239,13127.963718089995,78.52230294000037,53560.597614000006
2023-08-22,02:44:01.000,234,10978644,13445,0,1692672240,13127.87614606,78.55754859000444,53560.55569128
2023-08-22,02:44:02.000,234,10978635,13485,0,1692672241,13127.923300229995,78.53640119999909,53560.60460112
2023-08-22,02:44:03.000,234,10978677,13405,0,1692672242,13127.81551927,78.60689249999996,53560.55569128
2023-08-22,02:44:04.000,234,10978682,13405,0,1692672243,13127.84920081999,78.57164685000316,53560.55569128
2023-08-22,02:44:05.000,234,10978638,13125,0,1692672244,13127.842464509995,78.60689249999996,53560.55569128
2023-08-22,02:44:06.000,234,10978592,13605,0,1692672245,13127.89635499,78.55049945999781,53560.59062688001
2023-08-22,02:44:07.000,234,10978645,13685,0,1692672246,13127.85593713,78.57164685000316,53560.58363976
2023-08-22,02:44:08.000,234,10978646,13605,0,1692672247,13127.80878295999,78.57164685000316,53560.56966552001
2023-08-22,02:44:09.000,234,10978647,13405,0,1692672248,13127.78857402999,78.57869598000252,53560.576652640004
2023-08-22,02:44:10.000,234,10978669,13605,0,1692672249,13127.70773830999,78.58574511000188,53560.60460112
2023-08-22,02:44:11.000,234,10978674,13565,0,1692672250,13127.71447462,78.60689249999996,53560.5626784
2023-08-22,02:44:12.000,234,10978632,13405,0,1692672251,13127.70773830999,78.5998433700006,53560.53472992
2023-08-22,02:44:13.000,234,10978709,13525,0,1692672252,13127.633638899999,78.63508902000467,53560.51376856
2023-08-22,02:44:14.000,234,10978641,13325,0,1692672253,13127.579748419994,78.62803988999804,53560.44389736
2023-08-22,02:44:15.000,234,10978596,13445,0,1692672254,13127.60669365999,78.65623641000275,53560.53472992
2023-08-22,02:44:16.000,234,10978637,13445,0,1692672255,13127.525857939989,78.63508902000467,53560.49979432001
2023-08-22,02:44:17.000,234,10978658,13405,0,1692672256,13127.471967459998,78.64918728000339,53560.47184584001
2023-08-22,02:44:18.000,234,10978615,13605,0,1692672257,13127.391131739998,78.69148205999954,53560.44389736
2023-08-22,02:44:19.000,234,10978658,13405,0,1692672258,13127.397868049993,78.67738380000083,53560.47184584001
2023-08-22,02:44:20.000,234,10978639,13565,0,1692672259,13127.317032329993,78.65623641000275,53560.46485872
2023-08-22,02:44:21.000,234,10978640,13365,0,1692672260,13127.256405539993,78.64918728000339,53560.46485872
2023-08-22,02:44:22.000,234,10978632,13805,0,1692672261,13127.209251369997,78.67738380000083,53560.46485872
2023-08-22,02:44:23.000,234,10978628,13445,0,1692672262,13127.108206719997,78.67033467000147,53560.46485872
2023-08-22,02:44:24.000,234,10978702,13485,0,1692672263,13127.047579929997,78.65623641000275,53560.37402616001
2023-08-22,02:44:25.000,234,10978647,13325,0,1692672264,13126.966744209996,78.64918728000339,53560.42293600001
2023-08-22,02:44:26.000,234,10978674,13085,0,1692672265,13126.872435869991,78.64213815000403,53560.35306480001
2023-08-22,02:44:27.000,234,10978653,13165,0,1692672266,13126.83875432,78.59279424000124,53560.37402616001
2023-08-22,02:44:28.000,234,10978639,13245,0,1692672267,13126.73097335999,78.57869598000252,53560.248258
2023-08-22,02:44:29.000,234,10978671,13405,0,1692672268,13126.663610259995,78.5645977200038,53560.29018072
2023-08-22,02:44:30.000,234,10978654,13405,0,1692672269,13126.663610259995,78.54345032999845,53560.35306480001
2023-08-22,02:44:31.000,234,10978652,13285,0,1692672270,13126.59624716,78.54345032999845,53560.3181292
2023-08-22,02:44:32.000,234,10978637,13365,0,1692672271,13126.522147749994,78.48000816000422,53560.26921936
2023-08-22,02:44:33.000,234,10978647,13925,0,1692672272,13126.49520251,78.44476251000015,53560.262232240006
2023-08-22,02:44:34.000,234,10978652,13645,0,1692672273,13126.441312029994,78.43771338000079,53560.20633528001
2023-08-22,02:44:35.000,234,10978613,13885,0,1692672274,13126.461520959994,78.43066425000143,53560.23428376001
2023-08-22,02:44:36.000,234,10978638,13405,0,1692672275,13126.454784649999,78.41656599000271,53560.192361040004
2023-08-22,02:44:37.000,234,10978652,13245,0,1692672276,13126.46825726999,78.39541860000463,53560.29018072
2023-08-22,02:44:38.000,234,10978636,13365,0,1692672277,13126.522147749994,78.36722207999992,53560.27620648
2023-08-22,02:44:39.000,234,10978626,13525,0,1692672278,13126.501938819994,78.36017295000056,53560.25524512001
2023-08-22,02:44:40.000,234,10978650,13285,0,1692672279,13126.58951084999,78.3531238200012,53560.25524512001
2023-08-22,02:44:41.000,234,10978665,13205,0,1692672280,13126.57603823,78.36017295000056,53560.22030952
2023-08-22,02:44:42.000,234,10978659,13445,0,1692672281,13126.59624716,78.36722207999992,53560.143451200005
2023-08-22,02:44:43.000,234,10978656,13285,0,1692672282,13126.602983469995,78.33902556000248,53560.23428376001
2023-08-22,02:44:44.000,234,10978636,13485,0,1692672283,13126.663610259995,78.33197643000312,53560.22729664
2023-08-22,02:44:45.000,234,10978632,13365,0,1692672284,13126.71076442999,78.3178781700044,53560.27620648
2023-08-22,02:44:46.000,234,10978609,13605,0,1692672285,13126.69055549999,78.3178781700044,53560.22030952
2023-08-22,02:44:47.000,234,10978633,13245,0,1692672286,13126.724237049995,78.3178781700044,53560.262232240006
2023-08-22,02:44:48.000,234,10978660,13485,0,1692672287,13126.77812753,78.27558339000097,53560.30415496001
2023-08-22,02:44:49.000,234,10978668,13645,0,1692672288,13126.81854539,78.2544360000029,53560.29018072
2023-08-22,02:44:50.000,234,10978642,13445,0,1692672289,13126.865699559996,78.28263252000033,53560.262232240006
2023-08-22,02:44:51.000,234,10978655,13525,0,1692672290,13126.845490629996,78.28263252000033,53560.27620648
2023-08-22,02:44:52.000,234,10978664,13405,0,1692672291,13126.912853729991,78.24033774000418,53560.360051920004
2023-08-22,02:44:53.000,234,10978646,13525,0,1692672292,13126.926326349996,78.20509209000011,53560.30415496001
2023-08-22,02:44:54.000,234,10978613,13765,0,1692672293,13127.000425760001,78.22623947999818,53560.29716784
2023-08-22,02:44:55.000,234,10978614,13245,0,1692672294,13127.007162069996,78.23328861000482,53560.33909056
2023-08-22,02:44:56.000,234,10978666,13125,0,1692672295,13127.101470410002,78.19804296000075,53560.37402616001
2023-08-22,02:44:57.000,234,10978654,13565,0,1692672296,13127.162097200002,78.16984644000331,53560.36703904
2023-08-22,02:44:58.000,234,10978635,13445,0,1692672297,13127.209251369997,78.20509209000011,53560.360051920004
2023-08-22,02:44:59.000,234,10978643,13485,0,1692672298,13127.222723990002,78.19804296000075,53560.37402616001
2023-08-22,02:45:00.000,234,10978680,13485,0,1692672299,13127.343977570003,78.17689557000267,53560.45088448001
2023-08-22,02:45:01.000,234,10978642,13365,0,1692672300,13127.357450189993,78.16279731000395,53560.37402616001
2023-08-22,02:45:02.000,234,10978645,13125,0,1692672301,13127.404604359988,78.19099383000139,53560.41594888
2023-08-22,02:45:03.000,234,10978668,13365,0,1692672302,13127.498912699994,78.1557481800046,53560.48582008
2023-08-22,02:45:04.000,234,10978642,13445,0,1692672303,13127.566275799989,78.16984644000331,53560.49979432001
2023-08-22,02:45:05.000,234,10978642,13445,0,1692672304,13127.573012109999,78.14869904999796,53560.478832960005
2023-08-22,02:45:06.000,234,10978672,13525,0,1692672305,13127.566275799989,78.16279731000395,53560.40197464001
2023-08-22,02:45:07.000,234,10978640,13405,0,1692672306,13127.573012109999,78.16984644000331,53560.4578716
2023-08-22,02:45:08.000,234,10978658,13485,0,1692672307,13127.613429969999,78.18394470000203,53560.51376856
2023-08-22,02:45:09.000,234,10978639,13725,0,1692672308,13127.674056759999,78.19099383000139,53560.58363976
2023-08-22,02:45:10.000,234,10978686,13365,0,1692672309,13127.613429969999,78.18394470000203,53560.51376856
2023-08-22,02:45:11.000,234,10978660,13525,0,1692672310,13127.741419859994,78.21214121999947,53560.66049808
2023-08-22,02:45:12.000,234,10978665,13205,0,1692672311,13127.72794723999,78.19099383000139,53560.68844656001
2023-08-22,02:45:13.000,234,10978701,13485,0,1692672312,13127.741419859994,78.20509209000011,53560.70940792001
2023-08-22,02:45:14.000,234,10978643,13165,0,1692672313,13127.761628789995,78.21919034999883,53560.59062688001
2023-08-22,02:45:15.000,234,10978626,13525,0,1692672314,13127.73468355,78.20509209000011,53560.66049808
2023-08-22,02:45:16.000,234,10978640,13325,0,1692672315,13127.80878295999,78.2544360000029,53560.68844656001
2023-08-22,02:45:17.000,234,10978623,13325,0,1692672316,13127.78857402999,78.2544360000029,53560.72338216
2023-08-22,02:45:18.000,234,10978627,13485,0,1692672317,13127.74815616999,78.2544360000029,53560.695433680004
2023-08-22,02:45:19.000,234,10978669,13325,0,1692672318,13127.75489248,78.2896816499997,53560.75133064
2023-08-22,02:45:20.000,234,10978587,13565,0,1692672319,13127.80878295999,78.3178781700044,53560.78626624001
2023-08-22,02:45:21.000,234,10978650,13245,0,1692672320,13127.79531034,78.33902556000248,53560.79325336
2023-08-22,02:45:22.000,234,10978615,13685,0,1692672321,13127.741419859994,78.40246773000399,53560.695433680004
2023-08-22,02:45:23.000,234,10978632,13085,0,1692672322,13127.71447462,78.40246773000399,53560.78626624001
2023-08-22,02:45:24.000,234,10978654,13365,0,1692672323,13127.76836509999,78.39541860000463,53560.814214720005
2023-08-22,02:45:25.000,234,10978628,13085,0,1692672324,13127.802046649995,78.42361512000207,53560.87011168
2023-08-22,02:45:26.000,234,10978587,13445,0,1692672325,13127.822255579995,78.44476251000015,53560.89806016
2023-08-22,02:45:27.000,234,10978626,13445,0,1692672326,13127.74815616999,78.46590989999822,53560.89107304
2023-08-22,02:45:28.000,234,10978657,13405,0,1692672327,13127.802046649995,78.52230294000037,53560.8421632
2023-08-22,02:45:29.000,234,10978661,13605,0,1692672328,13127.75489248,78.51525381000101,53560.89107304
2023-08-22,02:45:30.000,234,10978647,13365,0,1692672329,13127.77510141,78.5645977200038,53560.79325336
2023-08-22,02:45:31.000,234,10978644,13285,0,1692672330,13127.69426569,78.5998433700006,53560.8421632
2023-08-22,02:45:32.000,234,10978605,13645,0,1692672331,13127.68752937999,78.60689249999996,53560.863124560005
2023-08-22,02:45:33.000,234,10978657,13365,0,1692672332,13127.701001999994,78.67738380000083,53560.89806016
2023-08-22,02:45:34.000,234,10978632,13325,0,1692672333,13127.66732044999,78.72672771000362,53560.863124560005
2023-08-22,02:45:35.000,234,10978675,13165,0,1692672334,13127.640375209994,78.6985311899989,53560.92600864001
2023-08-22,02:45:36.000,234,10978624,13285,0,1692672335,13127.620166279994,78.76902248999977,53560.932995760006
2023-08-22,02:45:37.000,234,10978599,13365,0,1692672336,13127.599957349994,78.77607161999913,53560.84915032
2023-08-22,02:45:38.000,234,10978648,13445,0,1692672337,13127.573012109999,78.81836640000256,53560.87011168
2023-08-22,02:45:39.000,234,10978667,13325,0,1692672338,13127.532594249999,78.81836640000256,53560.89107304
2023-08-22,02:45:40.000,234,10978678,13365,0,1692672339,13127.465231149989,78.86771030999807,53560.884085920006
2023-08-22,02:45:41.000,234,10978587,13565,0,1692672340,13127.384395429988,78.83951379000064,53560.8421632
2023-08-22,02:45:42.000,234,10978646,13205,0,1692672341,13127.343977570003,78.9100050900015,53560.85613744001
2023-08-22,02:45:43.000,234,10978641,13245,0,1692672342,13127.323768640003,78.88180857000407,53560.932995760006
2023-08-22,02:45:44.000,234,10978668,13325,0,1692672343,13127.229460299997,78.95229986999766,53560.82120184
2023-08-22,02:45:45.000,234,10978711,13325,0,1692672344,13127.148624579997,78.98049639000237,53560.87709880001
2023-08-22,02:45:46.000,234,10978634,13245,0,1692672345,13127.013898379992,78.98754552000173,53560.80722760001
2023-08-22,02:45:47.000,234,10978659,13485,0,1692672346,13126.919590040001,79.00869290999981,53560.744343520004
2023-08-22,02:45:48.000,234,10978648,13285,0,1692672347,13126.83201800999,78.99459465000109,53560.80024048
2023-08-22,02:45:49.000,234,10978641,13125,0,1692672348,13126.77812753,78.97344726000301,53560.80722760001
2023-08-22,02:45:50.000,234,10978635,13845,0,1692672349,13126.73770967,79.00869290999981,53560.80722760001
2023-08-22,02:45:51.000,234,10978672,13285,0,1692672350,13126.643401329995,79.01574203999917,53560.80024048
2023-08-22,02:45:52.000,234,10978693,13245,0,1692672351,13126.501938819994,78.99459465000109,53560.78626624001
2023-08-22,02:45:53.000,234,10978652,13165,0,1692672352,13126.42783940999,78.98754552000173,53560.82120184
2023-08-22,02:45:54.000,234,10978619,13245,0,1692672353,13126.286376899989,79.02279116999853,53560.772292
2023-08-22,02:45:55.000,234,10978661,13365,0,1692672354,13126.158387009993,79.05098769000324,53560.744343520004
2023-08-22,02:45:56.000,234,10978667,13245,0,1692672355,13126.030397119997,79.05098769000324,53560.66748520001
2023-08-22,02:45:57.000,234,10978692,13125,0,1692672356,13125.969770329997,79.02984029999789,53560.7024208
2023-08-22,02:45:58.000,234,10978671,13565,0,1692672357,13125.909143539997,79.00869290999981,53560.70940792001
2023-08-22,02:45:59.000,234,10978637,13445,0,1692672358,13125.787889959996,79.00869290999981,53560.695433680004
2023-08-22,02:46:00.000,234,10978676,13405,0,1692672359,13125.713790549991,79.03688943000452,53560.695433680004
2023-08-22,02:46:01.000,234,10978635,13605,0,1692672360,13125.545382799995,79.05098769000324,53560.6325496
2023-08-22,02:46:02.000,234,10978641,13285,0,1692672361,13125.45107445999,79.0580368200026,53560.548704160006
2023-08-22,02:46:03.000,234,10978632,13805,0,1692672362,13125.26919408999,79.07918421000068,53560.53472992
2023-08-22,02:46:04.000,234,10978640,13565,0,1692672363,13125.222039919994,79.03688943000452,53560.60460112
2023-08-22,02:46:05.000,234,10978670,13525,0,1692672364,13125.107522649989,79.0580368200026,53560.597614000006
2023-08-22,02:46:06.000,234,10978663,13405,0,1692672365,13124.972796449998,79.08623334000004,53560.52075568001
2023-08-22,02:46:07.000,234,10978636,13245,0,1692672366,13124.817861319993,79.0580368200026,53560.4578716
2023-08-22,02:46:08.000,234,10978654,13285,0,1692672367,13124.737025599992,79.04393856000388,53560.478832960005
2023-08-22,02:46:09.000,234,10978584,13285,0,1692672368,13124.561881540001,79.0580368200026,53560.42293600001
2023-08-22,02:46:10.000,234,10978648,13605,0,1692672369,13124.46083689,79.10738072999811,53560.408961760004
2023-08-22,02:46:11.000,234,10978641,13285,0,1692672370,13124.326110689995,79.10033159999875,53560.28319360001
2023-08-22,02:46:12.000,234,10978671,13405,0,1692672371,13124.25874759,79.06508595000196,53560.311142080005
2023-08-22,02:46:13.000,234,10978687,13405,0,1692672372,13124.17791187,79.10033159999875,53560.29018072
2023-08-22,02:46:14.000,234,10978647,13565,0,1692672373,13124.164439249995,79.03688943000452,53560.33210344001
2023-08-22,02:46:15.000,234,10978659,13245,0,1692672374,13124.09707615,79.02984029999789,53560.311142080005
2023-08-22,02:46:16.000,234,10978643,13485,0,1692672375,13123.982558879994,79.01574203999917,53560.18537392001
2023-08-22,02:46:17.000,234,10978681,13645,0,1692672376,13123.935404709999,79.04393856000388,53560.17139968
2023-08-22,02:46:18.000,234,10978667,13525,0,1692672377,13123.834360059998,79.02279116999853,53560.18537392001
2023-08-22,02:46:19.000,234,10978648,13325,0,1692672378,13123.793942199998,79.00869290999981,53560.15043832
2023-08-22,02:46:20.000,234,10978631,13485,0,1692672379,13123.699633859993,79.01574203999917,53560.10152848
2023-08-22,02:46:21.000,234,10978639,13405,0,1692672380,13123.612061829997,79.05098769000324,53560.0037088
2023-08-22,02:46:22.000,234,10978644,13405,0,1692672381,13123.531226109997,79.02279116999853,53559.94082472
2023-08-22,02:46:23.000,234,10978655,13245,0,1692672382,13123.497544559992,79.01574203999917,53559.98973456
2023-08-22,02:46:24.000,234,10978676,13525,0,1692672383,13123.423445150001,79.01574203999917,53559.9338376
2023-08-22,02:46:25.000,234,10978667,13125,0,1692672384,13123.302191570001,79.02279116999853,53559.84300504
2023-08-22,02:46:26.000,234,10978639,13325,0,1692672385,13123.228092159996,79.02984029999789,53559.75217248001
2023-08-22,02:46:27.000,234,10978639,13165,0,1692672386,13123.10010227,79.07213508000132,53559.73121112001
2023-08-22,02:46:28.000,234,10978645,13525,0,1692672387,13123.05294809999,79.05098769000324,53559.71723688
2023-08-22,02:46:29.000,234,10978624,13365,0,1692672388,13122.97884869,79.08623334000004,53559.73121112001
2023-08-22,02:46:30.000,234,10978632,13365,0,1692672389,13122.904749279995,79.07213508000132,53559.66832704
2023-08-22,02:46:31.000,234,10978646,13845,0,1692672390,13122.87106772999,79.05098769000324,53559.67531416
2023-08-22,02:46:32.000,234,10978655,13645,0,1692672391,13122.743077839994,79.04393856000388,53559.61243008001
2023-08-22,02:46:33.000,234,10978655,13685,0,1692672392,13122.709396289989,79.0932824699994,53559.58448160001
2023-08-22,02:46:34.000,234,10978661,13285,0,1692672393,13122.567933779988,79.05098769000324,53559.521597520004
2023-08-22,02:46:35.000,234,10978623,13405,0,1692672394,13122.540988539993,79.10033159999875,53559.542558880006
2023-08-22,02:46:36.000,234,10978606,13325,0,1692672395,13122.359108169992,79.10738072999811,53559.4796748
2023-08-22,02:46:37.000,234,10978641,13565,0,1692672396,13122.244590900002,79.12852812000347,53559.36089376
2023-08-22,02:46:38.000,234,10978613,13805,0,1692672397,13122.278272449992,79.10738072999811,53559.43076496
2023-08-22,02:46:39.000,234,10978622,13405,0,1692672398,13122.177227799992,79.1214789900041,53559.36788088001
2023-08-22,02:46:40.000,234,10978675,13445,0,1692672399,13122.103128390001,79.13557725000283,53559.304996800005
2023-08-22,02:46:41.000,234,10978633,13365,0,1692672400,13121.91451170999,79.13557725000283,53559.19320288
2023-08-22,02:46:42.000,234,10978678,13285,0,1692672401,13121.806730749995,79.12852812000347,53559.19320288
2023-08-22,02:46:43.000,234,10978622,13325,0,1692672402,13121.746103959995,79.1214789900041,53559.186215760004
2023-08-22,02:46:44.000,234,10978643,13285,0,1692672403,13121.67874086,79.13557725000283,53559.14429304
2023-08-22,02:46:45.000,234,10978651,13445,0,1692672404,13121.530542039989,79.12852812000347,53558.97660216
2023-08-22,02:46:46.000,234,10978645,13365,0,1692672405,13121.483387869994,79.10738072999811,53559.00455064
2023-08-22,02:46:47.000,234,10978600,13405,0,1692672406,13121.368870599988,79.10738072999811,53559.03249912001
2023-08-22,02:46:48.000,234,10978632,13725,0,1692672407,13121.308243809988,79.08623334000004,53558.99756352
2023-08-22,02:46:49.000,234,10978673,13285,0,1692672408,13121.146572370002,79.10738072999811,53558.89275672001
2023-08-22,02:46:50.000,234,10978610,13245,0,1692672409,13121.025318790002,79.0580368200026,53558.871795360006
2023-08-22,02:46:51.000,234,10978643,13205,0,1692672410,13120.964692000001,79.06508595000196,53558.801924160005
2023-08-22,02:46:52.000,234,10978658,13525,0,1692672411,13120.78281163,79.02279116999853,53558.7809628
2023-08-22,02:46:53.000,234,10978667,13565,0,1692672412,13120.70197591,79.02279116999853,53558.74602720001
2023-08-22,02:46:54.000,234,10978632,13165,0,1692672413,13120.63461280999,78.99459465000109,53558.71807872
2023-08-22,02:46:55.000,234,10978679,13325,0,1692672414,13120.53356815999,78.9593490000043,53558.7110916
2023-08-22,02:46:56.000,234,10978587,13365,0,1692672415,13120.405578269994,78.95229986999766,53558.634233280005
2023-08-22,02:46:57.000,234,10978683,13245,0,1692672416,13120.243906829994,78.9593490000043,53558.52243936
2023-08-22,02:46:58.000,234,10978683,13485,0,1692672417,13120.210225279989,78.91705422000086,53558.49449088
2023-08-22,02:46:59.000,234,10978636,13245,0,1692672418,13120.082235389993,78.88885770000343,53558.501478
2023-08-22,02:47:00.000,234,10978639,13405,0,1692672419,13120.001399669993,78.86771030999807,53558.47352952
2023-08-22,02:47:01.000,234,10978666,13245,0,1692672420,13119.886882400002,78.83246466000128,53558.38269696
2023-08-22,02:47:02.000,234,10978659,13605,0,1692672421,13119.832991919997,78.8113172700032,53558.38269696
2023-08-22,02:47:03.000,234,10978651,13485,0,1692672422,13119.772365129997,78.8113172700032,53558.35474848
2023-08-22,02:47:04.000,234,10978686,13445,0,1692672423,13119.698265719991,78.76902248999977,53558.28487728
2023-08-22,02:47:05.000,234,10978654,13605,0,1692672424,13119.617429999991,78.77607161999913,53558.22199320001
2023-08-22,02:47:06.000,234,10978655,13445,0,1692672425,13119.54333059,78.74787510000169,53558.17308336001
2023-08-22,02:47:07.000,234,10978645,13245,0,1692672426,13119.45575855999,78.76902248999977,53558.12417352001
2023-08-22,02:47:08.000,234,10978644,13445,0,1692672427,13119.49617641999,78.67033467000147,53558.15212200001
2023-08-22,02:47:09.000,234,10978686,13205,0,1692672428,13119.42207701,78.66328554000211,53558.09622504
2023-08-22,02:47:10.000,234,10978654,13445,0,1692672429,13119.44228594,78.62803988999804,53558.10321216001
2023-08-22,02:47:11.000,234,10978687,13125,0,1692672430,13119.39513176999,78.63508902000467,53558.08923792
2023-08-22,02:47:12.000,234,10978655,13445,0,1692672431,13119.368186529995,78.64918728000339,53557.963469760005
2023-08-22,02:47:13.000,234,10978640,13485,0,1692672432,13119.33450497999,78.62803988999804,53558.00539248001
2023-08-22,02:47:14.000,234,10978622,13445,0,1692672433,13119.347977599995,78.60689249999996,53557.963469760005
2023-08-22,02:47:15.000,234,10978658,13445,0,1692672434,13119.31429604999,78.59279424000124,53557.92154704
2023-08-22,02:47:16.000,234,10978652,13325,0,1692672435,13119.267141879995,78.55754859000444,53557.9425084
2023-08-22,02:47:17.000,234,10978639,13245,0,1692672436,13119.34124129,78.54345032999845,53557.98443112001
2023-08-22,02:47:18.000,234,10978635,13445,0,1692672437,13119.36145022,78.50820468000165,53557.92154704
2023-08-22,02:47:19.000,234,10978626,13605,0,1692672438,13119.37492283999,78.55049945999781,53557.94949552
2023-08-22,02:47:20.000,234,10978650,13525,0,1692672439,13119.41534069999,78.52935206999973,53557.90757280001
2023-08-22,02:47:21.000,234,10978680,13165,0,1692672440,13119.388395459995,78.55049945999781,53557.844688720004
2023-08-22,02:47:22.000,234,10978657,13365,0,1692672441,13119.43554962999,78.53640119999909,53557.81674024001
2023-08-22,02:47:23.000,234,10978674,13525,0,1692672442,13119.45575855999,78.53640119999909,53557.85167584
2023-08-22,02:47:24.000,234,10978668,13325,0,1692672443,13119.50291273,78.55049945999781,53557.85167584
2023-08-22,02:47:25.000,234,10978610,13365,0,1692672444,13119.47596748999,78.5645977200038,53557.76783040001
2023-08-22,02:47:26.000,234,10978645,13285,0,1692672445,13119.53659427999,78.57869598000252,53557.78180464
2023-08-22,02:47:27.000,234,10978665,13325,0,1692672446,13119.610693689996,78.5998433700006,53557.85167584
2023-08-22,02:47:28.000,234,10978623,13365,0,1692672447,13119.678056789991,78.62803988999804,53557.844688720004
2023-08-22,02:47:29.000,234,10978638,13565,0,1692672448,13119.725210960001,78.62099075999868,53557.83071448
2023-08-22,02:47:30.000,234,10978662,13485,0,1692672449,13119.745419890001,78.61394162999932,53557.85866296001
2023-08-22,02:47:31.000,234,10978673,13445,0,1692672450,13119.738683579992,78.62803988999804,53557.71892056001
2023-08-22,02:47:32.000,234,10978694,13045,0,1692672451,13119.772365129997,78.67033467000147,53557.725907680004
2023-08-22,02:47:33.000,234,10978653,13685,0,1692672452,13119.873409779997,78.7126294500049,53557.77481752
2023-08-22,02:47:34.000,234,10978644,13445,0,1692672453,13119.987927050002,78.6985311899989,53557.85866296001
2023-08-22,02:47:35.000,234,10978667,13565,0,1692672454,13119.954245499997,78.74082597000233,53557.83071448
2023-08-22,02:47:36.000,234,10978663,14045,0,1692672455,13120.028344910002,78.74787510000169,53557.802766
2023-08-22,02:47:37.000,234,10978660,13085,0,1692672456,13120.095708009998,78.77607161999913,53557.83071448
2023-08-22,02:47:38.000,234,10978635,13365,0,1692672457,13120.149598489988,78.78312074999849,53557.83071448
2023-08-22,02:47:39.000,234,10978650,13365,0,1692672458,13120.223697899994,78.84656292,53557.893598560004
2023-08-22,02:47:40.000,234,10978708,13405,0,1692672459,13120.243906829994,78.84656292,53557.844688720004
2023-08-22,02:47:41.000,234,10978686,13365,0,1692672460,13120.250643139989,78.85361204999936,53557.893598560004
2023-08-22,02:47:42.000,234,10978680,13245,0,1692672461,13120.297797309999,78.86771030999807,53557.8726372
2023-08-22,02:47:43.000,234,10978681,13445,0,1692672462,13120.338215169999,78.9100050900015,53557.94949552
2023-08-22,02:47:44.000,234,10978664,13605,0,1692672463,13120.43252350999,78.90295596000215,53557.963469760005
2023-08-22,02:47:45.000,234,10978708,13765,0,1692672464,13120.45946875,78.92410335000022,53557.94949552
2023-08-22,02:47:46.000,234,10978714,13485,0,1692672465,13120.49315029999,78.93115247999958,53557.95648264001
2023-08-22,02:47:47.000,234,10978681,13605,0,1692672466,13120.47967768,78.9452507399983,53558.012379600004
2023-08-22,02:47:48.000,234,10978660,13525,0,1692672467,13120.5605134,78.92410335000022,53557.95648264001
2023-08-22,02:47:49.000,234,10978667,13325,0,1692672468,13120.607667569995,78.93820160999894,53558.04032808
2023-08-22,02:47:50.000,234,10978709,13405,0,1692672469,13120.708712219996,78.9100050900015,53558.06827656
2023-08-22,02:47:51.000,234,10978651,13325,0,1692672470,13120.708712219996,78.9452507399983,53558.061289440004
2023-08-22,02:47:52.000,234,10978684,13685,0,1692672471,13120.75586638999,78.90295596000215,53558.08923792
2023-08-22,02:47:53.000,234,10978650,13605,0,1692672472,13120.829965799996,78.93115247999958,53558.1171864
2023-08-22,02:47:54.000,234,10978641,13485,0,1692672473,13120.84343842,78.9452507399983,53558.1870576
2023-08-22,02:47:55.000,234,10978684,13365,0,1692672474,13120.850174729996,78.93115247999958,53558.13814776
2023-08-22,02:47:56.000,234,10978673,13645,0,1692672475,13120.904065210001,78.95229986999766,53558.10321216001
2023-08-22,02:47:57.000,234,10978646,13645,0,1692672476,13120.931010449996,78.95229986999766,53558.180070480004
2023-08-22,02:47:58.000,234,10978666,13085,0,1692672477,13121.038791409992,78.91705422000086,53558.298851520005
2023-08-22,02:47:59.000,234,10978633,13605,0,1692672478,13121.085945580002,78.9452507399983,53558.27789016
2023-08-22,02:48:00.000,234,10978671,13405,0,1692672479,13121.146572370002,78.95229986999766,53558.26391592
2023-08-22,02:48:01.000,234,10978663,13445,0,1692672480,13121.166781300002,78.90295596000215,53558.298851520005
2023-08-22,02:48:02.000,234,10978636,13445,0,1692672481,13121.207199160002,78.92410335000022,53558.228980320004
2023-08-22,02:48:03.000,234,10978631,13245,0,1692672482,13121.240880709993,78.91705422000086,53558.31981288001
2023-08-22,02:48:04.000,234,10978660,13525,0,1692672483,13121.355397979998,78.82541553000192,53558.37570984
2023-08-22,02:48:05.000,234,10978675,13165,0,1692672484,13121.402552149993,78.84656292,53558.41064544001
2023-08-22,02:48:06.000,234,10978655,13365,0,1692672485,13121.469915249989,78.84656292,53558.466542400005
2023-08-22,02:48:07.000,234,10978642,13325,0,1692672486,13121.483387869994,78.82541553000192,53558.466542400005
2023-08-22,02:48:08.000,234,10978658,13285,0,1692672487,13121.597905139999,78.79721901000448,53558.536413600006
2023-08-22,02:48:09.000,234,10978684,13605,0,1692672488,13121.604641449994,78.78312074999849,53558.501478
2023-08-22,02:48:10.000,234,10978632,13445,0,1692672489,13121.665268239994,78.77607161999913,53558.52942648001
2023-08-22,02:48:11.000,234,10978635,13525,0,1692672490,13121.71242240999,78.76197336000041,53558.536413600006
2023-08-22,02:48:12.000,234,10978650,13325,0,1692672491,13121.79999444,78.75492423000105,53558.57833632001
2023-08-22,02:48:13.000,234,10978637,13445,0,1692672492,13121.887566469995,78.74787510000169,53558.683143120004
2023-08-22,02:48:14.000,234,10978648,13365,0,1692672493,13121.96166588,78.67033467000147,53558.66916888
2023-08-22,02:48:15.000,234,10978642,13485,0,1692672494,13122.008820049996,78.66328554000211,53558.66916888
2023-08-22,02:48:16.000,234,10978619,13405,0,1692672495,13122.069446839996,78.65623641000275,53558.704104480006
2023-08-22,02:48:17.000,234,10978678,13565,0,1692672496,13122.170491489996,78.64918728000339,53558.77397568001
2023-08-22,02:48:18.000,234,10978635,13405,0,1692672497,13122.204173040001,78.63508902000467,53558.7809628
2023-08-22,02:48:19.000,234,10978677,13365,0,1692672498,13122.258063519992,78.5998433700006,53558.871795360006
2023-08-22,02:48:20.000,234,10978689,13485,0,1692672499,13122.318690309992,78.57164685000316,53558.83685976
2023-08-22,02:48:21.000,234,10978682,13685,0,1692672500,13122.345635550002,78.57164685000316,53558.920705200006
2023-08-22,02:48:22.000,234,10978665,13285,0,1692672501,13122.433207579998,78.54345032999845,53558.89275672001
2023-08-22,02:48:23.000,234,10978646,13525,0,1692672502,13122.527515919988,78.52935206999973,53559.05346048
2023-08-22,02:48:24.000,234,10978661,13605,0,1692672503,13122.547724849988,78.49410642000294,53559.01153776001
2023-08-22,02:48:25.000,234,10978703,13525,0,1692672504,13122.581406399993,78.52935206999973,53559.06044760001
2023-08-22,02:48:26.000,234,10978658,13605,0,1692672505,13122.588142709988,78.49410642000294,53559.03249912001
2023-08-22,02:48:27.000,234,10978649,13365,0,1692672506,13122.574670089998,78.5011555500023,53559.03249912001
2023-08-22,02:48:28.000,234,10978681,13525,0,1692672507,13122.642033189994,78.45886076999886,53559.15128016
2023-08-22,02:48:29.000,234,10978639,13485,0,1692672508,13122.682451049994,78.48705729000358,53559.186215760004
2023-08-22,02:48:30.000,234,10978689,13365,0,1692672509,13122.716132599999,78.4518116399995,53559.235125600004
2023-08-22,02:48:31.000,234,10978701,13285,0,1692672510,13122.709396289989,78.4518116399995,53559.28403544
2023-08-22,02:48:32.000,234,10978688,13485,0,1692672511,13122.743077839994,78.40246773000399,53559.186215760004
2023-08-22,02:48:33.000,234,10978604,13445,0,1692672512,13122.783495699994,78.43771338000079,53559.27704832001
2023-08-22,02:48:34.000,234,10978690,13805,0,1692672513,13122.823913559994,78.40951686000335,53559.304996800005
2023-08-22,02:48:35.000,234,10978639,13445,0,1692672514,13122.83738618,78.40246773000399,53559.34691952001
2023-08-22,02:48:36.000,234,10978638,13445,0,1692672515,13122.83738618,78.38132033999864,53559.28403544
2023-08-22,02:48:37.000,234,10978663,13285,0,1692672516,13122.87106772999,78.39541860000463,53559.32595816001
2023-08-22,02:48:38.000,234,10978656,13685,0,1692672517,13123.026002859995,78.34607469000184,53559.46570056001
2023-08-22,02:48:39.000,234,10978651,13165,0,1692672518,13123.03273916999,78.36722207999992,53559.52858464
2023-08-22,02:48:40.000,234,10978637,13285,0,1692672519,13123.07989334,78.36017295000056,53559.52858464
2023-08-22,02:48:41.000,234,10978648,13525,0,1692672520,13123.07989334,78.38132033999864,53559.570507360004
2023-08-22,02:48:42.000,234,10978671,13685,0,1692672521,13123.03273916999,78.42361512000207,53559.53557176001
2023-08-22,02:48:43.000,234,10978676,13805,0,1692672522,13123.07989334,78.41656599000271,53559.570507360004
2023-08-22,02:48:44.000,234,10978663,13445,0,1692672523,13123.167465369996,78.41656599000271,53559.59845584
2023-08-22,02:48:45.000,234,10978643,13605,0,1692672524,13123.15399274999,78.42361512000207,53559.61243008001
2023-08-22,02:48:46.000,234,10978662,13445,0,1692672525,13123.14052013,78.41656599000271,53559.640378560005
2023-08-22,02:48:47.000,234,10978666,13325,0,1692672526,13123.11357488999,78.46590989999822,53559.62640432
2023-08-22,02:48:48.000,234,10978586,13485,0,1692672527,13123.214619539991,78.46590989999822,53559.70326264001
2023-08-22,02:48:49.000,234,10978661,13605,0,1692672528,13123.167465369996,78.48000816000422,53559.74518536
2023-08-22,02:48:50.000,234,10978706,13165,0,1692672529,13123.234828469991,78.48000816000422,53559.710249760006
2023-08-22,02:48:51.000,234,10978682,13285,0,1692672530,13123.214619539991,78.51525381000101,53559.689288400004
2023-08-22,02:48:52.000,234,10978649,13605,0,1692672531,13123.214619539991,78.47295903000486,53559.724224
2023-08-22,02:48:53.000,234,10978652,13485,0,1692672532,13123.315664189991,78.47295903000486,53559.7940952
2023-08-22,02:48:54.000,234,10978657,13285,0,1692672533,13123.335873119991,78.48000816000422,53559.83601792
2023-08-22,02:48:55.000,234,10978666,13365,0,1692672534,13123.322400500001,78.46590989999822,53559.84999216001
2023-08-22,02:48:56.000,234,10978645,13525,0,1692672535,13123.335873119991,78.47295903000486,53559.808069440005
2023-08-22,02:48:57.000,234,10978657,13325,0,1692672536,13123.329136809996,78.49410642000294,53559.84999216001
2023-08-22,02:48:58.000,234,10978668,13485,0,1692672537,13123.315664189991,78.48705729000358,53559.84300504
2023-08-22,02:48:59.000,234,10978652,13245,0,1692672538,13123.369554669996,78.5011555500023,53559.8639664
2023-08-22,02:49:00.000,234,10978648,13205,0,1692672539,13123.389763599997,78.5011555500023,53559.91986336001
2023-08-22,02:49:01.000,234,10978645,13405,0,1692672540,13123.369554669996,78.51525381000101,53559.905889120004
2023-08-22,02:49:02.000,234,10978652,13685,0,1692672541,13123.369554669996,78.52230294000037,53559.926850480006
2023-08-22,02:49:03.000,234,10978669,13365,0,1692672542,13123.389763599997,78.46590989999822,53560.01768304001
2023-08-22,02:49:04.000,234,10978654,13165,0,1692672543,13123.409972529997,78.48705729000358,53560.03165728
2023-08-22,02:49:05.000,234,10978687,13365,0,1692672544,13123.409972529997,78.54345032999845,53559.975760320005
2023-08-22,02:49:06.000,234,10978737,13365,0,1692672545,13123.335873119991,78.52935206999973,53559.94781184001
2023-08-22,02:49:07.000,234,10978641,13445,0,1692672546,13123.329136809996,78.53640119999909,53559.94781184001
2023-08-22,02:49:08.000,234,10978661,13365,0,1692672547,13123.383027290001,78.50820468000165,53560.045631520006
2023-08-22,02:49:09.000,234,10978633,13285,0,1692672548,13123.383027290001,78.49410642000294,53560.08056712
2023-08-22,02:49:10.000,234,10978640,13325,0,1692672549,13123.409972529997,78.54345032999845,53560.094541360006
2023-08-22,02:49:11.000,234,10978644,13525,0,1692672550,13123.409972529997,78.55754859000444,53560.06659288001
2023-08-22,02:49:12.000,234,10978663,13005,0,1692672551,13123.376290979992,78.53640119999909,53560.03165728
2023-08-22,02:49:13.000,234,10978649,13605,0,1692672552,13123.396499909992,78.5645977200038,53560.094541360006
2023-08-22,02:49:14.000,234,10978639,13405,0,1692672553,13123.396499909992,78.55049945999781,53560.12947696
2023-08-22,02:49:15.000,234,10978654,13605,0,1692672554,13123.369554669996,78.57869598000252,53560.13646408001
2023-08-22,02:49:16.000,234,10978627,13365,0,1692672555,13123.322400500001,78.57869598000252,53560.05960576
2023-08-22,02:49:17.000,234,10978677,13485,0,1692672556,13123.335873119991,78.5645977200038,53560.12248984
2023-08-22,02:49:18.000,234,10978684,13605,0,1692672557,13123.443654080002,78.5998433700006,53560.15043832
2023-08-22,02:49:19.000,234,10978677,13485,0,1692672558,13123.389763599997,78.5998433700006,53560.16441256001
2023-08-22,02:49:20.000,234,10978642,13285,0,1692672559,13123.416708839992,78.59279424000124,53560.15742544
2023-08-22,02:49:21.000,234,10978672,13405,0,1692672560,13123.362818360001,78.59279424000124,53560.192361040004
2023-08-22,02:49:22.000,234,10978614,13405,0,1692672561,13123.342609430001,78.60689249999996,53560.10152848
2023-08-22,02:49:23.000,234,10978651,13285,0,1692672562,13123.308927879996,78.5998433700006,53560.192361040004
2023-08-22,02:49:24.000,234,10978651,13445,0,1692672563,13123.362818360001,78.62803988999804,53560.23428376001
2023-08-22,02:49:25.000,234,10978662,13245,0,1692672564,13123.349345739996,78.63508902000467,53560.22030952
2023-08-22,02:49:26.000,234,10978629,13365,0,1692672565,13123.295455259991,78.67033467000147,53560.192361040004
2023-08-22,02:49:27.000,234,10978652,13485,0,1692672566,13123.275246329991,78.60689249999996,53560.23428376001
2023-08-22,02:49:28.000,234,10978640,13365,0,1692672567,13123.268510019996,78.65623641000275,53560.25524512001
2023-08-22,02:49:29.000,234,10978704,13205,0,1692672568,13123.18093799,78.65623641000275,53560.22729664
2023-08-22,02:49:30.000,234,10978688,13485,0,1692672569,13123.16072906,78.64918728000339,53560.27620648
2023-08-22,02:49:31.000,234,10978650,13605,0,1692672570,13123.127047509995,78.64213815000403,53560.22030952
2023-08-22,02:49:32.000,234,10978646,13165,0,1692672571,13123.07989334,78.59279424000124,53560.22729664
2023-08-22,02:49:33.000,234,10978692,13485,0,1692672572,13123.05294809999,78.66328554000211,53560.28319360001
2023-08-22,02:49:34.000,234,10978679,13565,0,1692672573,13123.046211789995,78.65623641000275,53560.3181292
2023-08-22,02:49:35.000,234,10978662,13925,0,1692672574,13122.97884869,78.67738380000083,53560.27620648
2023-08-22,02:49:36.000,234,10978657,13485,0,1692672575,13122.9182219,78.68443293000018,53560.25524512001
2023-08-22,02:49:37.000,234,10978684,13965,0,1692672576,13122.87780404,78.67033467000147,53560.262232240006
2023-08-22,02:49:38.000,234,10978665,13525,0,1692672577,13122.864331419994,78.66328554000211,53560.28319360001
2023-08-22,02:49:39.000,234,10978656,13125,0,1692672578,13122.803704629994,78.64213815000403,53560.248258
2023-08-22,02:49:40.000,234,10978641,13445,0,1692672579,13122.763286769994,78.62099075999868,53560.241270880004
2023-08-22,02:49:41.000,234,10978672,13165,0,1692672580,13122.695923669999,78.64213815000403,53560.25524512001
2023-08-22,02:49:42.000,234,10978669,13525,0,1692672581,13122.642033189994,78.66328554000211,53560.192361040004
2023-08-22,02:49:43.000,234,10978731,13605,0,1692672582,13122.628560569989,78.68443293000018,53560.22030952
2023-08-22,02:49:44.000,234,10978648,13605,0,1692672583,13122.635296879998,78.69148205999954,53560.26921936
2023-08-22,02:49:45.000,234,10978670,13405,0,1692672584,13122.561197469993,78.70558031999826,53560.213322400006
2023-08-22,02:49:46.000,234,10978625,13245,0,1692672585,13122.446680200002,78.7126294500049,53560.10152848
2023-08-22,02:49:47.000,234,10978668,13685,0,1692672586,13122.372580789997,78.72672771000362,53560.15043832
2023-08-22,02:49:48.000,234,10978621,13725,0,1692672587,13122.386053410002,78.74787510000169,53560.17139968
2023-08-22,02:49:49.000,234,10978664,13325,0,1692672588,13122.325426620002,78.71967858000426,53560.18537392001
2023-08-22,02:49:50.000,234,10978670,13685,0,1692672589,13122.210909349997,78.77607161999913,53560.15043832
2023-08-22,02:49:51.000,234,10978665,13565,0,1692672590,13122.157018869992,78.78312074999849,53560.094541360006
2023-08-22,02:49:52.000,234,10978625,13445,0,1692672591,13122.076183149991,78.78312074999849,53560.094541360006
2023-08-22,02:49:53.000,234,10978660,13605,0,1692672592,13121.98187481,78.8113172700032,53560.06659288001
2023-08-22,02:49:54.000,234,10978675,13365,0,1692672593,13121.88083016,78.83246466000128,53560.0037088
2023-08-22,02:49:55.000,234,10978619,13205,0,1692672594,13121.806730749995,78.85361204999936,53560.03165728
2023-08-22,02:49:56.000,234,10978646,13405,0,1692672595,13121.665268239994,78.86066117999871,53559.9338376
2023-08-22,02:49:57.000,234,10978681,13565,0,1692672596,13121.564223589994,78.88180857000407,53559.87095352001
2023-08-22,02:49:58.000,234,10978662,13645,0,1692672597,13121.55075096999,78.87475944000471,53559.96178608
2023-08-22,02:49:59.000,234,10978662,13645,0,1692672598,13121.436233699998,78.90295596000215,53559.9338376
2023-08-22,02:50:00.000,234,10978634,13205,0,1692672599,13121.335189049998,78.9100050900015,53559.91287624
2023-08-22,02:50:01.000,234,10978634,13565,0,1692672600,13121.240880709993,78.89590683000279,53559.82204368
2023-08-22,02:50:02.000,234,10978645,13445,0,1692672601,13121.119627129992,78.92410335000022,53559.7940952
2023-08-22,02:50:03.000,234,10978632,13645,0,1692672602,13121.005109860002,78.91705422000086,53559.74518536
2023-08-22,02:50:04.000,234,10978671,13485,0,1692672603,13120.991637239997,78.91705422000086,53559.78012096001
2023-08-22,02:50:05.000,234,10978690,13365,0,1692672604,13120.890592589996,78.9100050900015,53559.75217248001
2023-08-22,02:50:06.000,234,10978662,13165,0,1692672605,13120.809756869996,78.89590683000279,53559.738198240004
2023-08-22,02:50:07.000,234,10978618,13485,0,1692672606,13120.668294359995,78.86771030999807,53559.70326264001
2023-08-22,02:50:08.000,234,10978661,13325,0,1692672607,13120.66155805,78.86066117999871,53559.70326264001
2023-08-22,02:50:09.000,234,10978698,13165,0,1692672608,13120.52009554,78.88180857000407,53559.68230128001
2023-08-22,02:50:10.000,234,10978678,13285,0,1692672609,13120.405578269994,78.83951379000064,53559.63339144001
2023-08-22,02:50:11.000,234,10978678,13445,0,1692672610,13120.277588379999,78.83951379000064,53559.55653312
2023-08-22,02:50:12.000,234,10978655,13405,0,1692672611,13120.203488969993,78.85361204999936,53559.64736568
2023-08-22,02:50:13.000,234,10978687,13485,0,1692672612,13120.068762770003,78.84656292,53559.549546
2023-08-22,02:50:14.000,234,10978661,13125,0,1692672613,13119.954245499997,78.85361204999936,53559.46570056001
2023-08-22,02:50:15.000,234,10978640,13605,0,1692672614,13119.839728229992,78.84656292,53559.423777840006
2023-08-22,02:50:16.000,234,10978643,13445,0,1692672615,13119.826255610002,78.83246466000128,53559.4098036
2023-08-22,02:50:17.000,234,10978638,13405,0,1692672616,13119.705002030001,78.86066117999871,53559.374868000006
2023-08-22,02:50:18.000,234,10978669,13525,0,1692672617,13119.678056789991,78.8113172700032,53559.33294528
2023-08-22,02:50:19.000,234,10978671,13485,0,1692672618,13119.570275829996,78.83951379000064,53559.24211272
2023-08-22,02:50:20.000,234,10978635,13285,0,1692672619,13119.577012139991,78.79016987999785,53559.29800968001
2023-08-22,02:50:21.000,234,10978656,13365,0,1692672620,13119.44228594,78.77607161999913,53559.235125600004
2023-08-22,02:50:22.000,234,10978650,13405,0,1692672621,13119.37492283999,78.78312074999849,53559.13031880001
2023-08-22,02:50:23.000,234,10978695,13245,0,1692672622,13119.39513176999,78.76197336000041,53559.19320288
2023-08-22,02:50:24.000,234,10978656,13245,0,1692672623,13119.36145022,78.71967858000426,53559.17922864001
2023-08-22,02:50:25.000,234,10978670,13325,0,1692672624,13119.33450497999,78.71967858000426,53559.1652544
2023-08-22,02:50:26.000,234,10978636,13445,0,1692672625,13119.226724019994,78.74082597000233,53559.025512
2023-08-22,02:50:27.000,234,10978699,13085,0,1692672626,13119.21998771,78.7126294500049,53558.99756352
2023-08-22,02:50:28.000,234,10978653,13365,0,1692672627,13119.2806145,78.7126294500049,53559.08140896001
2023-08-22,02:50:29.000,234,10978636,13605,0,1692672628,13119.25366925999,78.67738380000083,53558.99756352
2023-08-22,02:50:30.000,234,10978684,13085,0,1692672629,13119.206515089994,78.72672771000362,53558.96262792001
2023-08-22,02:50:31.000,234,10978602,13445,0,1692672630,13119.23346032999,78.69148205999954,53558.99756352
2023-08-22,02:50:32.000,234,10978657,13245,0,1692672631,13119.246932949995,78.7126294500049,53558.9556408
2023-08-22,02:50:33.000,234,10978647,13565,0,1692672632,13119.065052579994,78.78312074999849,53558.78794992
2023-08-22,02:50:34.000,234,10978664,13605,0,1692672633,13119.17283353999,78.74787510000169,53558.93467944
2023-08-22,02:50:35.000,234,10978665,13685,0,1692672634,13119.139151989999,78.74082597000233,53558.89275672001
2023-08-22,02:50:36.000,234,10978664,13325,0,1692672635,13119.118943059999,78.76902248999977,53558.82288552001
2023-08-22,02:50:37.000,234,10978665,13285,0,1692672636,13119.051579959989,78.77607161999913,53558.850834000004
2023-08-22,02:50:38.000,234,10978666,13565,0,1692672637,13119.058316269999,78.79721901000448,53558.80891128
2023-08-22,02:50:39.000,234,10978720,13245,0,1692672638,13119.044843649994,78.82541553000192,53558.82987264
2023-08-22,02:50:40.000,234,10978693,13405,0,1692672639,13119.058316269999,78.83246466000128,53558.82987264
2023-08-22,02:50:41.000,234,10978700,13245,0,1692672640,13118.943798999993,78.88885770000343,53558.82288552001
2023-08-22,02:50:42.000,234,10978678,13405,0,1692672641,13118.869699589988,78.86066117999871,53558.704104480006
2023-08-22,02:50:43.000,234,10978709,13605,0,1692672642,13118.802336489993,78.86066117999871,53558.69013024
2023-08-22,02:50:44.000,234,10978637,13205,0,1692672643,13118.775391249997,78.86066117999871,53558.72506584001
2023-08-22,02:50:45.000,234,10978696,13565,0,1692672644,13118.728237080002,78.86066117999871,53558.7110916
2023-08-22,02:50:46.000,234,10978672,13365,0,1692672645,13118.667610290002,78.86771030999807,53558.753014320006
2023-08-22,02:50:47.000,234,10978647,13765,0,1692672646,13118.613719809997,78.86771030999807,53558.65519464001
2023-08-22,02:50:48.000,234,10978657,13685,0,1692672647,13118.505938850001,78.90295596000215,53558.6412204
2023-08-22,02:50:49.000,234,10978684,13325,0,1692672648,13118.30384955,78.88885770000343,53558.52243936
2023-08-22,02:50:50.000,234,10978696,13285,0,1692672649,13118.357740029991,78.92410335000022,53558.62724616001
2023-08-22,02:50:51.000,234,10978651,13445,0,1692672650,13118.249959069995,78.9100050900015,53558.57833632001
2023-08-22,02:50:52.000,234,10978686,13565,0,1692672651,13118.17585965999,78.9100050900015,53558.536413600006
2023-08-22,02:50:53.000,234,10978637,13245,0,1692672652,13118.13544179999,78.9100050900015,53558.59929768
2023-08-22,02:50:54.000,234,10978657,13485,0,1692672653,13118.10176025,78.89590683000279,53558.62025904
2023-08-22,02:50:55.000,234,10978653,13165,0,1692672654,13118.027660839994,78.85361204999936,53558.54340072
2023-08-22,02:50:56.000,234,10978649,13365,0,1692672655,13117.97377035999,78.84656292,53558.47352952
2023-08-22,02:50:57.000,234,10978665,13165,0,1692672656,13117.906407259994,78.87475944000471,53558.49449088
2023-08-22,02:50:58.000,234,10978657,13645,0,1692672657,13117.778417369998,78.87475944000471,53558.41064544001
2023-08-22,02:50:59.000,234,10978673,13525,0,1692672658,13117.724526889993,78.82541553000192,53558.34077424001
2023-08-22,02:51:00.000,234,10978673,13085,0,1692672659,13117.663900099993,78.81836640000256,53558.33378712
2023-08-22,02:51:01.000,234,10978675,13485,0,1692672660,13117.569591760002,78.85361204999936,53558.28487728
2023-08-22,02:51:02.000,234,10978648,13485,0,1692672661,13117.562855449993,78.86066117999871,53558.249941680006
2023-08-22,02:51:03.000,234,10978620,13725,0,1692672662,13117.549382830002,78.83951379000064,53558.30583864
2023-08-22,02:51:04.000,234,10978613,13525,0,1692672663,13117.495492349997,78.82541553000192,53558.20801896
2023-08-22,02:51:05.000,234,10978675,13565,0,1692672664,13117.428129250002,78.90295596000215,53558.27789016
2023-08-22,02:51:06.000,234,10978684,13805,0,1692672665,13117.347293530001,78.88180857000407,53558.180070480004
2023-08-22,02:51:07.000,234,10978678,13405,0,1692672666,13117.273194119996,78.89590683000279,53558.180070480004
2023-08-22,02:51:08.000,234,10978633,13405,0,1692672667,13117.286666740001,78.88885770000343,53558.201031840006
2023-08-22,02:51:09.000,234,10978648,13925,0,1692672668,13117.212567329996,78.89590683000279,53558.1870576
2023-08-22,02:51:10.000,234,10978687,13445,0,1692672669,13117.246248880001,78.86771030999807,53558.201031840006
2023-08-22,02:51:11.000,234,10978692,13925,0,1692672670,13117.178885779991,78.89590683000279,53558.20801896
2023-08-22,02:51:12.000,234,10978603,13365,0,1692672671,13117.16541316,78.90295596000215,53558.131160640005
2023-08-22,02:51:13.000,234,10978673,13405,0,1692672672,13117.131731609996,78.88180857000407,53558.08923792
2023-08-22,02:51:14.000,234,10978626,13285,0,1692672673,13117.09805005999,78.88180857000407,53558.09622504
2023-08-22,02:51:15.000,234,10978659,13565,0,1692672674,13117.03742326999,78.90295596000215,53558.05430232001
2023-08-22,02:51:16.000,234,10978652,13245,0,1692672675,13116.970060169995,78.86771030999807,53558.012379600004
2023-08-22,02:51:17.000,234,10978628,13325,0,1692672676,13116.95658754999,78.9100050900015,53557.95648264001
2023-08-22,02:51:18.000,234,10978650,13605,0,1692672677,13116.922906,78.92410335000022,53557.95648264001
2023-08-22,02:51:19.000,234,10978674,13565,0,1692672678,13117.02395065,78.9100050900015,53558.012379600004
2023-08-22,02:51:20.000,234,10978715,13485,0,1692672679,13117.00374172,78.9100050900015,53558.00539248001
2023-08-22,02:51:21.000,234,10978656,13485,0,1692672680,13116.94311493,78.91705422000086,53557.963469760005
2023-08-22,02:51:22.000,234,10978727,13485,0,1692672681,13116.922906,78.93820160999894,53557.93552128001
2023-08-22,02:51:23.000,234,10978676,13565,0,1692672682,13116.909433379995,78.97344726000301,53557.914559920006
2023-08-22,02:51:24.000,234,10978658,13725,0,1692672683,13116.90269707,78.93820160999894,53557.97045688
2023-08-22,02:51:25.000,234,10978680,13565,0,1692672684,13116.90269707,78.99459465000109,53557.97045688
2023-08-22,02:51:26.000,234,10978731,13365,0,1692672685,13116.94311493,78.96639813000365,53557.963469760005
2023-08-22,02:51:27.000,234,10978684,13605,0,1692672686,13116.96332386,78.99459465000109,53557.93552128001
2023-08-22,02:51:28.000,234,10978627,13565,0,1692672687,13116.93637861999,79.00164378000045,53557.90757280001
2023-08-22,02:51:29.000,234,10978630,13445,0,1692672688,13116.90269707,79.07918421000068,53557.83770160001
2023-08-22,02:51:30.000,234,10978660,13485,0,1692672689,13117.010478029995,79.00869290999981,53557.893598560004
2023-08-22,02:51:31.000,234,10978660,13605,0,1692672690,13116.95658754999,79.03688943000452,53557.865650080006
2023-08-22,02:51:32.000,234,10978664,13725,0,1692672691,13116.97679647999,79.04393856000388,53557.8726372
2023-08-22,02:51:33.000,234,10978636,13325,0,1692672692,13117.030686959995,79.03688943000452,53557.97045688
2023-08-22,02:51:34.000,234,10978668,13565,0,1692672693,13117.09805005999,79.03688943000452,53557.90757280001
2023-08-22,02:51:35.000,234,10978661,13525,0,1692672694,13117.1249953,79.0580368200026,53557.9425084
2023-08-22,02:51:36.000,234,10978649,13365,0,1692672695,13117.14520423,79.07213508000132,53557.893598560004
2023-08-22,02:51:37.000,234,10978667,13525,0,1692672696,13117.232776259996,79.06508595000196,53557.85866296001
2023-08-22,02:51:38.000,234,10978670,13405,0,1692672697,13117.286666740001,79.04393856000388,53557.8726372
2023-08-22,02:51:39.000,234,10978680,13605,0,1692672698,13117.333820909997,79.10738072999811,53557.844688720004
2023-08-22,02:51:40.000,234,10978697,13525,0,1692672699,13117.414656629997,79.0932824699994,53557.90058568
2023-08-22,02:51:41.000,234,10978685,13485,0,1692672700,13117.441601869992,79.10738072999811,53557.85866296001
2023-08-22,02:51:42.000,234,10978693,13485,0,1692672701,13117.542646519993,79.10033159999875,53557.90757280001
2023-08-22,02:51:43.000,234,10978666,13725,0,1692672702,13117.657163789998,79.0580368200026,53557.9425084
2023-08-22,02:51:44.000,234,10978697,13685,0,1692672703,13117.697581649998,79.07213508000132,53558.00539248001
2023-08-22,02:51:45.000,234,10978650,13485,0,1692672704,13117.771681059989,79.08623334000004,53558.01936672
2023-08-22,02:51:46.000,234,10978646,13565,0,1692672705,13117.791889989989,79.0932824699994,53557.92853416
2023-08-22,02:51:47.000,234,10978663,13405,0,1692672706,13117.852516779989,79.11442986000475,53557.90058568
2023-08-22,02:51:48.000,234,10978669,13765,0,1692672707,13117.95356142999,79.0932824699994,53558.00539248001
2023-08-22,02:51:49.000,234,10978692,13405,0,1692672708,13118.027660839994,79.14967551000154,53558.05430232001
2023-08-22,02:51:50.000,234,10978664,13245,0,1692672709,13118.10176025,79.1214789900041,53558.061289440004
2023-08-22,02:51:51.000,234,10978681,13565,0,1692672710,13118.09502393999,79.14262638000218,53558.05430232001
2023-08-22,02:51:52.000,234,10978666,13645,0,1692672711,13118.088287629995,79.1214789900041,53558.061289440004
2023-08-22,02:51:53.000,234,10978675,13525,0,1692672712,13118.15565072999,79.1919702899977,53558.1171864
2023-08-22,02:51:54.000,234,10978733,13485,0,1692672713,13118.15565072999,79.18492115999834,53558.131160640005
2023-08-22,02:51:55.000,234,10978668,13605,0,1692672714,13118.148914419995,79.2554124599992,53558.15910912
2023-08-22,02:51:56.000,234,10978708,13765,0,1692672715,13118.128705489995,79.19901942000433,53558.15212200001
2023-08-22,02:51:57.000,234,10978651,13365,0,1692672716,13118.07481500999,79.23426507000113,53558.14513488
2023-08-22,02:51:58.000,234,10978652,13725,0,1692672717,13118.128705489995,79.20606855000369,53558.180070480004
2023-08-22,02:51:59.000,234,10978666,13205,0,1692672718,13118.068078699995,79.22721594000177,53558.180070480004
2023-08-22,02:52:00.000,234,10978671,13285,0,1692672719,13118.10176025,79.23426507000113,53558.201031840006
2023-08-22,02:52:01.000,234,10978655,13605,0,1692672720,13118.09502393999,79.23426507000113,53558.20801896
2023-08-22,02:52:02.000,234,10978701,13405,0,1692672721,13118.047869769995,79.22721594000177,53558.23596744
2023-08-22,02:52:03.000,234,10978655,13445,0,1692672722,13118.0007156,79.18492115999834,53558.15212200001
2023-08-22,02:52:04.000,234,10978679,13365,0,1692672723,13118.0007156,79.19901942000433,53558.29186440001
2023-08-22,02:52:05.000,234,10978655,13445,0,1692672724,13118.068078699995,79.21311768000305,53558.29186440001
2023-08-22,02:52:06.000,234,10978693,13405,0,1692672725,13118.08155132,79.17082289999962,53558.36173560001
2023-08-22,02:52:07.000,234,10978661,13365,0,1692672726,13118.03439714999,79.17082289999962,53558.347761360004
2023-08-22,02:52:08.000,234,10978691,13485,0,1692672727,13117.98050667,79.1214789900041,53558.35474848
2023-08-22,02:52:09.000,234,10978647,13285,0,1692672728,13117.987242979994,79.13557725000283,53558.368722720006
2023-08-22,02:52:10.000,234,10978654,13445,0,1692672729,13117.93335249999,79.10033159999875,53558.37570984
2023-08-22,02:52:11.000,234,10978674,13605,0,1692672730,13117.872725709989,79.1214789900041,53558.35474848
2023-08-22,02:52:12.000,234,10978672,13565,0,1692672731,13117.859253089999,79.08623334000004,53558.35474848
2023-08-22,02:52:13.000,234,10978669,13765,0,1692672732,13117.825571539994,79.11442986000475,53558.41064544001
2023-08-22,02:52:14.000,234,10978713,13365,0,1692672733,13117.764944749993,79.11442986000475,53558.38968408001
2023-08-22,02:52:15.000,234,10978684,13365,0,1692672734,13117.751472129989,79.07918421000068,53558.38968408001
2023-08-22,02:52:16.000,234,10978672,13285,0,1692672735,13117.758208439998,79.0580368200026,53558.44558104
2023-08-22,02:52:17.000,234,10978671,13365,0,1692672736,13117.717790579998,79.08623334000004,53558.4316068
2023-08-22,02:52:18.000,234,10978666,13285,0,1692672737,13117.731263199988,79.04393856000388,53558.47352952
2023-08-22,02:52:19.000,234,10978665,13405,0,1692672738,13117.643691169993,79.08623334000004,53558.45955528001
2023-08-22,02:52:20.000,234,10978689,13405,0,1692672739,13117.636954859998,79.05098769000324,53558.564362080004
2023-08-22,02:52:21.000,234,10978647,13565,0,1692672740,13117.569591760002,79.08623334000004,53558.52942648001
2023-08-22,02:52:22.000,234,10978660,13445,0,1692672741,13117.556119139997,79.0580368200026,53558.55737496001
2023-08-22,02:52:23.000,234,10978689,13365,0,1692672742,13117.542646519993,79.04393856000388,53558.634233280005
2023-08-22,02:52:24.000,234,10978669,13245,0,1692672743,13117.488756040002,79.02984029999789,53558.54340072
2023-08-22,02:52:25.000,234,10978614,13245,0,1692672744,13117.502228659992,79.00869290999981,53558.59929768
2023-08-22,02:52:26.000,234,10978637,12925,0,1692672745,13117.455074489997,78.97344726000301,53558.501478
2023-08-22,02:52:27.000,234,10978722,13365,0,1692672746,13117.468547110002,78.93820160999894,53558.52243936
2023-08-22,02:52:28.000,234,10978686,13365,0,1692672747,13117.482019729992,78.87475944000471,53558.62025904
2023-08-22,02:52:29.000,234,10978686,13445,0,1692672748,13117.461810799992,78.87475944000471,53558.6412204
2023-08-22,02:52:30.000,234,10978640,13405,0,1692672749,13117.434865559997,78.83246466000128,53558.585323440006
2023-08-22,02:52:31.000,234,10978660,13405,0,1692672750,13117.482019729992,78.84656292,53558.64820752
2023-08-22,02:52:32.000,234,10978663,13205,0,1692672751,13117.522437589992,78.82541553000192,53558.69013024
2023-08-22,02:52:33.000,234,10978721,13445,0,1692672752,13117.488756040002,78.81836640000256,53558.69013024
2023-08-22,02:52:34.000,234,10978679,13165,0,1692672753,13117.448338180002,78.76902248999977,53558.683143120004
2023-08-22,02:52:35.000,234,10978684,13565,0,1692672754,13117.428129250002,78.8113172700032,53558.7110916
2023-08-22,02:52:36.000,234,10978685,13765,0,1692672755,13117.455074489997,78.77607161999913,53558.73904008
2023-08-22,02:52:37.000,234,10978653,13445,0,1692672756,13117.421392939992,78.79721901000448,53558.732052960004
2023-08-22,02:52:38.000,234,10978626,13525,0,1692672757,13117.414656629997,78.77607161999913,53558.76000144
2023-08-22,02:52:39.000,234,10978687,13445,0,1692672758,13117.367502460002,78.76197336000041,53558.753014320006
2023-08-22,02:52:40.000,234,10978637,13085,0,1692672759,13117.401184009992,78.72672771000362,53558.77397568001
2023-08-22,02:52:41.000,234,10978706,13485,0,1692672760,13117.266457810001,78.77607161999913,53558.73904008
2023-08-22,02:52:42.000,234,10978693,13485,0,1692672761,13117.259721499991,78.76197336000041,53558.753014320006
2023-08-22,02:52:43.000,234,10978660,13365,0,1692672762,13117.199094709991,78.71967858000426,53558.753014320006
2023-08-22,02:52:44.000,234,10978700,13245,0,1692672763,13117.232776259996,78.69148205999954,53558.84384688001
2023-08-22,02:52:45.000,234,10978652,13565,0,1692672764,13117.199094709991,78.6985311899989,53558.871795360006
2023-08-22,02:52:46.000,234,10978691,13285,0,1692672765,13117.172149469996,78.63508902000467,53558.89275672001
2023-08-22,02:52:47.000,234,10978722,13205,0,1692672766,13117.131731609996,78.65623641000275,53558.850834000004
2023-08-22,02:52:48.000,234,10978682,13645,0,1692672767,13117.151940539996,78.64918728000339,53558.93467944
2023-08-22,02:52:49.000,234,10978691,13605,0,1692672768,13117.06436851,78.64213815000403,53558.93467944
2023-08-22,02:52:50.000,234,10978683,13405,0,1692672769,13117.05763219999,78.5998433700006,53558.94166656001
2023-08-22,02:52:51.000,234,10978614,13365,0,1692672770,13116.99700540999,78.60689249999996,53558.87878248
2023-08-22,02:52:52.000,234,10978675,13285,0,1692672771,13116.97679647999,78.57164685000316,53558.920705200006
2023-08-22,02:52:53.000,234,10978644,13085,0,1692672772,13116.970060169995,78.5998433700006,53558.98358928
2023-08-22,02:52:54.000,234,10978640,13365,0,1692672773,13116.990269099995,78.55049945999781,53558.97660216
2023-08-22,02:52:55.000,234,10978637,13565,0,1692672774,13116.89596075999,78.55049945999781,53558.97660216
2023-08-22,02:52:56.000,234,10978651,13405,0,1692672775,13116.85554289999,78.52230294000037,53558.90673096
2023-08-22,02:52:57.000,234,10978698,13245,0,1692672776,13116.80165242,78.49410642000294,53558.93467944
2023-08-22,02:52:58.000,234,10978628,13205,0,1692672777,13116.82186135,78.46590989999822,53558.96262792001
2023-08-22,02:52:59.000,234,10978636,13445,0,1692672778,13116.75449824999,78.45886076999886,53558.94865368
2023-08-22,02:53:00.000,234,10978671,13725,0,1692672779,13116.747761939994,78.43066425000143,53559.00455064
2023-08-22,02:53:01.000,234,10978620,13245,0,1692672780,13116.680398839999,78.46590989999822,53558.92769232
2023-08-22,02:53:02.000,234,10978676,13325,0,1692672781,13116.687135149994,78.43771338000079,53558.9556408
2023-08-22,02:53:03.000,234,10978681,13285,0,1692672782,13116.673662529989,78.42361512000207,53559.03249912001
2023-08-22,02:53:04.000,234,10978685,13525,0,1692672783,13116.639980979999,78.40951686000335,53559.025512
2023-08-22,02:53:05.000,234,10978716,13645,0,1692672784,13116.599563119998,78.38132033999864,53559.039486240006
2023-08-22,02:53:06.000,234,10978675,13445,0,1692672785,13116.532200019989,78.36722207999992,53558.96262792001
2023-08-22,02:53:07.000,234,10978689,13365,0,1692672786,13116.552408949989,78.38132033999864,53559.01153776001
2023-08-22,02:53:08.000,234,10978651,13405,0,1692672787,13116.518727399998,78.32492730000376,53559.025512
2023-08-22,02:53:09.000,234,10978701,13445,0,1692672788,13116.437891679998,78.3531238200012,53559.01153776001
2023-08-22,02:53:10.000,234,10978703,13365,0,1692672789,13116.458100609998,78.3178781700044,53559.00455064
2023-08-22,02:53:11.000,234,10978678,13485,0,1692672790,13116.390737510003,78.30377990999841,53559.00455064
2023-08-22,02:53:12.000,234,10978678,13045,0,1692672791,13116.303165479992,78.33197643000312,53559.018524880004
2023-08-22,02:53:13.000,234,10978660,13285,0,1692672792,13116.296429169997,78.27558339000097,53559.067434720004
2023-08-22,02:53:14.000,234,10978650,13525,0,1692672793,13116.242538689992,78.24738687000354,53558.99756352
2023-08-22,02:53:15.000,234,10978617,13245,0,1692672794,13116.215593449997,78.22623947999818,53558.97660216
2023-08-22,02:53:16.000,234,10978660,13285,0,1692672795,13116.134757729997,78.23328861000482,53558.91371808001
2023-08-22,02:53:17.000,234,10978653,13365,0,1692672796,13116.094339869996,78.24033774000418,53558.89275672001
2023-08-22,02:53:18.000,234,10978682,13525,0,1692672797,13116.101076179992,78.19804296000075,53558.99057640001
2023-08-22,02:53:19.000,234,10978718,13605,0,1692672798,13116.074130939996,78.19804296000075,53559.018524880004
2023-08-22,02:53:20.000,234,10978634,13485,0,1692672799,13116.047185700001,78.12755165999988,53558.969615040005
2023-08-22,02:53:21.000,234,10978692,13605,0,1692672800,13116.020240459991,78.11345340000116,53558.94166656001
2023-08-22,02:53:22.000,234,10978643,13325,0,1692672801,13115.892250569996,78.14869904999796,53558.899743840004
2023-08-22,02:53:23.000,234,10978643,13485,0,1692672802,13115.85856901999,78.1557481800046,53558.899743840004
2023-08-22,02:53:24.000,234,10978665,13285,0,1692672803,13115.892250569996,78.14869904999796,53558.93467944
2023-08-22,02:53:25.000,234,10978667,13085,0,1692672804,13115.872041639996,78.12755165999988,53558.99057640001
2023-08-22,02:53:26.000,234,10978662,13445,0,1692672805,13115.85856901999,78.14869904999796,53558.920705200006
2023-08-22,02:53:27.000,234,10978677,13365,0,1692672806,13115.81815115999,78.13460078999924,53558.90673096
2023-08-22,02:53:28.000,234,10978648,13165,0,1692672807,13115.811414849995,78.12755165999988,53558.86480824001
2023-08-22,02:53:29.000,234,10978696,13405,0,1692672808,13115.8450964,78.13460078999924,53558.94166656001
2023-08-22,02:53:30.000,234,10978661,13605,0,1692672809,13115.80467854,78.16279731000395,53558.91371808001
2023-08-22,02:53:31.000,234,10978651,13245,0,1692672810,13115.69689757999,78.17689557000267,53558.8857696
2023-08-22,02:53:32.000,234,10978661,13245,0,1692672811,13115.770996989995,78.19099383000139,53558.89275672001
2023-08-22,02:53:33.000,234,10978674,13245,0,1692672812,13115.750788059995,78.21214121999947,53558.9556408
2023-08-22,02:53:34.000,234,10978671,13365,0,1692672813,13115.79794222999,78.17689557000267,53559.00455064
2023-08-22,02:53:35.000,234,10978671,13245,0,1692672814,13115.75752436999,78.16984644000331,53558.9556408
2023-08-22,02:53:36.000,234,10978693,13245,0,1692672815,13115.70363389,78.23328861000482,53558.85782112
2023-08-22,02:53:37.000,234,10978650,13485,0,1692672816,13115.690161269995,78.19804296000075,53558.90673096
2023-08-22,02:53:38.000,234,10978684,13245,0,1692672817,13115.649743409995,78.21214121999947,53558.96262792001
2023-08-22,02:53:39.000,234,10978682,13285,0,1692672818,13115.62279817,78.23328861000482,53558.94865368
2023-08-22,02:53:40.000,234,10978667,13045,0,1692672819,13115.62279817,78.2544360000029,53558.92769232
2023-08-22,02:53:41.000,234,10978659,13285,0,1692672820,13115.528489829994,78.24033774000418,53558.94865368
2023-08-22,02:53:42.000,234,10978705,13605,0,1692672821,13115.467863039994,78.26853426000162,53558.8857696
2023-08-22,02:53:43.000,234,10978698,13605,0,1692672822,13115.434181489989,78.24738687000354,53558.92769232
2023-08-22,02:53:44.000,234,10978715,13325,0,1692672823,13115.454390419989,78.28263252000033,53558.94865368
2023-08-22,02:53:45.000,234,10978721,13485,0,1692672824,13115.387027319994,78.30377990999841,53558.92769232
2023-08-22,02:53:46.000,234,10978675,13445,0,1692672825,13115.346609459993,78.32492730000376,53558.92769232
2023-08-22,02:53:47.000,234,10978695,13085,0,1692672826,13115.292718979988,78.31082903999777,53558.8857696
2023-08-22,02:53:48.000,234,10978661,13445,0,1692672827,13115.225355879993,78.33197643000312,53558.89275672001
2023-08-22,02:53:49.000,234,10978691,13285,0,1692672828,13115.211883260003,78.32492730000376,53559.00455064
2023-08-22,02:53:50.000,234,10978683,13365,0,1692672829,13115.184938019993,78.30377990999841,53558.98358928
2023-08-22,02:53:51.000,234,10978675,13405,0,1692672830,13115.144520159993,78.34607469000184,53558.99756352
2023-08-22,02:53:52.000,234,10978668,13365,0,1692672831,13115.056948129997,78.36722207999992,53558.86480824001
2023-08-22,02:53:53.000,234,10978703,13405,0,1692672832,13114.949167170002,78.3531238200012,53558.871795360006
2023-08-22,02:53:54.000,234,10978672,13325,0,1692672833,13114.928958240002,78.37427120999928,53558.85782112
2023-08-22,02:53:55.000,234,10978704,13405,0,1692672834,13114.827913590001,78.388369469998,53558.87878248
2023-08-22,02:53:56.000,234,10978695,13365,0,1692672835,13114.7672868,78.37427120999928,53558.87878248
2023-08-22,02:53:57.000,234,10978707,13445,0,1692672836,13114.672978459996,78.37427120999928,53558.80891128
2023-08-22,02:53:58.000,234,10978664,13205,0,1692672837,13114.63929690999,78.40951686000335,53558.82987264
2023-08-22,02:53:59.000,234,10978683,13365,0,1692672838,13114.612351669995,78.388369469998,53558.84384688001
2023-08-22,02:54:00.000,234,10978626,13605,0,1692672839,13114.592142739995,78.40951686000335,53558.8857696
2023-08-22,02:54:01.000,234,10978706,13405,0,1692672840,13114.48436178,78.388369469998,53558.82288552001
2023-08-22,02:54:02.000,234,10978687,13605,0,1692672841,13114.349635579994,78.37427120999928,53558.77397568001
2023-08-22,02:54:03.000,234,10978649,13765,0,1692672842,13114.31595402999,78.36017295000056,53558.732052960004
2023-08-22,02:54:04.000,234,10978669,13125,0,1692672843,13114.29574509999,78.36722207999992,53558.73904008
2023-08-22,02:54:05.000,234,10978692,13725,0,1692672844,13114.228381999994,78.37427120999928,53558.753014320006
2023-08-22,02:54:06.000,234,10978693,13165,0,1692672845,13114.174491519989,78.37427120999928,53558.7110916
2023-08-22,02:54:07.000,234,10978674,13485,0,1692672846,13114.161018899998,78.36722207999992,53558.683143120004
2023-08-22,02:54:08.000,234,10978681,13685,0,1692672847,13114.147546279994,78.388369469998,53558.76000144
2023-08-22,02:54:09.000,234,10978666,13245,0,1692672848,13114.059974249998,78.37427120999928,53558.72506584001
2023-08-22,02:54:10.000,234,10978722,13365,0,1692672849,13114.006083769993,78.38132033999864,53558.634233280005
2023-08-22,02:54:11.000,234,10978684,13525,0,1692672850,13113.952193290002,78.41656599000271,53558.634233280005
2023-08-22,02:54:12.000,234,10978676,13605,0,1692672851,13113.891566500002,78.40246773000399,53558.585323440006
2023-08-22,02:54:13.000,234,10978675,13325,0,1692672852,13113.884830189992,78.36722207999992,53558.72506584001
2023-08-22,02:54:14.000,234,10978645,13245,0,1692672853,13113.851148640002,78.3531238200012,53558.683143120004
2023-08-22,02:54:15.000,234,10978665,13285,0,1692672854,13113.756840299997,78.388369469998,53558.64820752
2023-08-22,02:54:16.000,234,10978699,13445,0,1692672855,13113.723158749992,78.41656599000271,53558.66218176
2023-08-22,02:54:17.000,234,10978668,13165,0,1692672856,13113.689477200001,78.3531238200012,53558.61327192
2023-08-22,02:54:18.000,234,10978681,13285,0,1692672857,13113.608641480001,78.42361512000207,53558.634233280005
2023-08-22,02:54:19.000,234,10978657,13565,0,1692672858,13113.588432550001,78.39541860000463,53558.65519464001
2023-08-22,02:54:20.000,234,10978682,13245,0,1692672859,13113.554750999996,78.37427120999928,53558.634233280005
2023-08-22,02:54:21.000,234,10978670,13205,0,1692672860,13113.453706349996,78.39541860000463,53558.55038784
2023-08-22,02:54:22.000,234,10978619,13485,0,1692672861,13113.433497419996,78.37427120999928,53558.61327192
2023-08-22,02:54:23.000,234,10978647,13365,0,1692672862,13113.38634325,78.43066425000143,53558.564362080004
2023-08-22,02:54:24.000,234,10978724,13205,0,1692672863,13113.36613432,78.46590989999822,53558.57833632001
2023-08-22,02:54:25.000,234,10978649,13325,0,1692672864,13113.34592539,78.40951686000335,53558.57833632001
2023-08-22,02:54:26.000,234,10978671,13205,0,1692672865,13113.30550753,78.43771338000079,53558.55038784
2023-08-22,02:54:27.000,234,10978629,13725,0,1692672866,13113.18425395,78.45886076999886,53558.45955528001
2023-08-22,02:54:28.000,234,10978685,13445,0,1692672867,13113.18425395,78.44476251000015,53558.466542400005
2023-08-22,02:54:29.000,234,10978645,13485,0,1692672868,13113.170781329994,78.43066425000143,53558.47352952
2023-08-22,02:54:30.000,234,10978656,13285,0,1692672869,13113.18425395,78.48000816000422,53558.5713492
2023-08-22,02:54:31.000,234,10978696,13325,0,1692672870,13113.13709977999,78.5011555500023,53558.57833632001
2023-08-22,02:54:32.000,234,10978699,13285,0,1692672871,13113.11689084999,78.49410642000294,53558.515452240004
2023-08-22,02:54:33.000,234,10978684,13245,0,1692672872,13113.09668191999,78.51525381000101,53558.52942648001
2023-08-22,02:54:34.000,234,10978695,13445,0,1692672873,13113.009109889994,78.51525381000101,53558.54340072
2023-08-22,02:54:35.000,234,10978650,13005,0,1692672874,13113.05626405999,78.53640119999909,53558.55038784
2023-08-22,02:54:36.000,234,10978689,13325,0,1692672875,13113.015846199989,78.57164685000316,53558.49449088
2023-08-22,02:54:37.000,234,10978675,13365,0,1692672876,13112.921537859998,78.57164685000316,53558.466542400005
2023-08-22,02:54:38.000,234,10978677,13285,0,1692672877,13112.982164649999,78.59279424000124,53558.48750376001
2023-08-22,02:54:39.000,234,10978676,13165,0,1692672878,13113.015846199989,78.58574511000188,53558.57833632001
2023-08-22,02:54:40.000,234,10978672,13565,0,1692672879,13113.002373579999,78.57869598000252,53558.536413600006
2023-08-22,02:54:41.000,234,10978667,13605,0,1692672880,13113.009109889994,78.59279424000124,53558.515452240004
2023-08-22,02:54:42.000,234,10978695,13485,0,1692672881,13112.961955719999,78.55754859000444,53558.515452240004
2023-08-22,02:54:43.000,234,10978673,13045,0,1692672882,13112.968692029994,78.5998433700006,53558.49449088
2023-08-22,02:54:44.000,234,10978674,13325,0,1692672883,13113.009109889994,78.5645977200038,53558.564362080004
2023-08-22,02:54:45.000,234,10978657,13365,0,1692672884,13112.995637269989,78.59279424000124,53558.59231056
2023-08-22,02:54:46.000,234,10978672,13365,0,1692672885,13112.995637269989,78.62099075999868,53558.5713492
2023-08-22,02:54:47.000,234,10978655,13405,0,1692672886,13113.002373579999,78.61394162999932,53558.60628480001
2023-08-22,02:54:48.000,234,10978680,13325,0,1692672887,13113.069736679994,78.62803988999804,53558.64820752
2023-08-22,02:54:49.000,234,10978685,13565,0,1692672888,13113.05626405999,78.59279424000124,53558.59929768
2023-08-22,02:54:50.000,234,10978671,13285,0,1692672889,13113.05626405999,78.61394162999932,53558.59929768
2023-08-22,02:54:51.000,234,10978659,13405,0,1692672890,13113.03605512999,78.58574511000188,53558.57833632001
2023-08-22,02:54:52.000,234,10978676,13485,0,1692672891,13113.069736679994,78.57164685000316,53558.62025904
2023-08-22,02:54:53.000,234,10978682,13085,0,1692672892,13113.09668191999,78.60689249999996,53558.683143120004
2023-08-22,02:54:54.000,234,10978703,13245,0,1692672893,13113.13709977999,78.55754859000444,53558.69711736001
2023-08-22,02:54:55.000,234,10978669,13285,0,1692672894,13113.170781329994,78.57869598000252,53558.66218176
2023-08-22,02:54:56.000,234,10978706,13525,0,1692672895,13113.190990259995,78.57869598000252,53558.69711736001
2023-08-22,02:54:57.000,234,10978682,13605,0,1692672896,13113.18425395,78.59279424000124,53558.64820752
2023-08-22,02:54:58.000,234,10978683,13445,0,1692672897,13113.23814442999,78.61394162999932,53558.683143120004
2023-08-22,02:54:59.000,234,10978659,13245,0,1692672898,13113.23814442999,78.59279424000124,53558.72506584001
2023-08-22,02:55:00.000,234,10978696,13405,0,1692672899,13113.31898014999,78.62099075999868,53558.69711736001
2023-08-22,02:55:01.000,234,10978688,13405,0,1692672900,13113.30550753,78.63508902000467,53558.69013024
2023-08-22,02:55:02.000,234,10978659,13245,0,1692672901,13113.42002479999,78.59279424000124,53558.76698856
2023-08-22,02:55:03.000,234,10978665,13485,0,1692672902,13113.48065158999,78.61394162999932,53558.76698856
2023-08-22,02:55:04.000,234,10978677,13285,0,1692672903,13113.554750999996,78.62803988999804,53558.80891128
2023-08-22,02:55:05.000,234,10978701,13605,0,1692672904,13113.554750999996,78.61394162999932,53558.77397568001
2023-08-22,02:55:06.000,234,10978649,13365,0,1692672905,13113.595168859996,78.63508902000467,53558.77397568001
2023-08-22,02:55:07.000,234,10978644,13285,0,1692672906,13113.635586719996,78.68443293000018,53558.77397568001
2023-08-22,02:55:08.000,234,10978658,13325,0,1692672907,13113.736631369997,78.64213815000403,53558.801924160005
2023-08-22,02:55:09.000,234,10978682,13605,0,1692672908,13113.770312920002,78.67033467000147,53558.89275672001
2023-08-22,02:55:10.000,234,10978708,13285,0,1692672909,13113.824203399992,78.64213815000403,53558.8857696
2023-08-22,02:55:11.000,234,10978681,13365,0,1692672910,13113.817467089997,78.68443293000018,53558.92769232
2023-08-22,02:55:12.000,234,10978680,13565,0,1692672911,13113.851148640002,78.68443293000018,53558.93467944
2023-08-22,02:55:13.000,234,10978673,13125,0,1692672912,13113.911775430002,78.66328554000211,53558.969615040005
2023-08-22,02:55:14.000,234,10978676,13525,0,1692672913,13113.918511739997,78.70558031999826,53559.00455064
2023-08-22,02:55:15.000,234,10978671,13405,0,1692672914,13113.931984360002,78.74082597000233,53559.039486240006
2023-08-22,02:55:16.000,234,10978680,13445,0,1692672915,13113.931984360002,78.72672771000362,53559.03249912001
2023-08-22,02:55:17.000,234,10978691,13445,0,1692672916,13113.925248049993,78.73377684000297,53558.99756352
2023-08-22,02:55:18.000,234,10978697,13525,0,1692672917,13114.033029009988,78.70558031999826,53559.12333168
2023-08-22,02:55:19.000,234,10978657,13445,0,1692672918,13114.006083769993,78.71967858000426,53559.14429304
2023-08-22,02:55:20.000,234,10978664,13325,0,1692672919,13114.080183179998,78.66328554000211,53559.15826728001
2023-08-22,02:55:21.000,234,10978699,13525,0,1692672920,13114.053237939988,78.64918728000339,53559.15826728001
2023-08-22,02:55:22.000,234,10978691,13445,0,1692672921,13114.066710559993,78.64918728000339,53559.12333168
2023-08-22,02:55:23.000,234,10978690,13565,0,1692672922,13114.053237939988,78.68443293000018,53559.15826728001
2023-08-22,02:55:24.000,234,10978672,13685,0,1692672923,13114.140809969998,78.58574511000188,53559.22813848001
2023-08-22,02:55:25.000,234,10978699,13325,0,1692672924,13114.174491519989,78.59279424000124,53559.24211272
2023-08-22,02:55:26.000,234,10978699,13445,0,1692672925,13114.235118309989,78.57869598000252,53559.304996800005
2023-08-22,02:55:27.000,234,10978690,13805,0,1692672926,13114.241854619999,78.55754859000444,53559.26307408
2023-08-22,02:55:28.000,234,10978677,13725,0,1692672927,13114.31595402999,78.52935206999973,53559.34691952001
2023-08-22,02:55:29.000,234,10978727,13285,0,1692672928,13114.32269034,78.52230294000037,53559.3399324
2023-08-22,02:55:30.000,234,10978668,13525,0,1692672929,13114.38331713,78.52230294000037,53559.39582936001
2023-08-22,02:55:31.000,234,10978663,13565,0,1692672930,13114.38331713,78.46590989999822,53559.353906640004
2023-08-22,02:55:32.000,234,10978677,13365,0,1692672931,13114.410262369995,78.45886076999886,53559.304996800005
2023-08-22,02:55:33.000,234,10978695,13565,0,1692672932,13114.47762546999,78.4518116399995,53559.45871344
2023-08-22,02:55:34.000,234,10978661,13245,0,1692672933,13114.57867011999,78.42361512000207,53559.472687680005
2023-08-22,02:55:35.000,234,10978712,13245,0,1692672934,13114.531515949995,78.40951686000335,53559.43775208
2023-08-22,02:55:36.000,234,10978683,13365,0,1692672935,13114.61908797999,78.40951686000335,53559.45871344
2023-08-22,02:55:37.000,234,10978684,13165,0,1692672936,13114.652769529996,78.36722207999992,53559.55653312
2023-08-22,02:55:38.000,234,10978642,13365,0,1692672937,13114.69992369999,78.36017295000056,53559.521597520004
2023-08-22,02:55:39.000,234,10978676,13445,0,1692672938,13114.713396319996,78.31082903999777,53559.57749448
2023-08-22,02:55:40.000,234,10978649,13645,0,1692672939,13114.774023109996,78.32492730000376,53559.591468720006
2023-08-22,02:55:41.000,234,10978665,13325,0,1692672940,13114.733605249996,78.2896816499997,53559.591468720006
2023-08-22,02:55:42.000,234,10978630,13565,0,1692672941,13114.827913590001,78.27558339000097,53559.67531416
2023-08-22,02:55:43.000,234,10978666,13605,0,1692672942,13114.902012999992,78.23328861000482,53559.738198240004
2023-08-22,02:55:44.000,234,10978700,13565,0,1692672943,13114.935694549997,78.20509209000011,53559.710249760006
2023-08-22,02:55:45.000,234,10978670,13525,0,1692672944,13114.955903479997,78.2544360000029,53559.78012096001
2023-08-22,02:55:46.000,234,10978649,13245,0,1692672945,13114.996321339997,78.24033774000418,53559.74518536
2023-08-22,02:55:47.000,234,10978693,13405,0,1692672946,13114.989585030002,78.22623947999818,53559.77313384
2023-08-22,02:55:48.000,234,10978647,13365,0,1692672947,13115.104102299993,78.16279731000395,53559.94082472
2023-08-22,02:55:49.000,234,10978664,13285,0,1692672948,13115.056948129997,78.1557481800046,53559.9338376
2023-08-22,02:55:50.000,234,10978647,13045,0,1692672949,13115.104102299993,78.1557481800046,53559.98973456
2023-08-22,02:55:51.000,234,10978659,13645,0,1692672950,13115.090629680002,78.16984644000331,53559.98274744
2023-08-22,02:55:52.000,234,10978667,13685,0,1692672951,13115.110838610002,78.11345340000116,53559.98274744
2023-08-22,02:55:53.000,234,10978703,13765,0,1692672952,13115.104102299993,78.13460078999924,53560.01768304001
2023-08-22,02:55:54.000,234,10978645,13245,0,1692672953,13115.157992779998,78.1064042700018,53560.06659288001
2023-08-22,02:55:55.000,234,10978689,13245,0,1692672954,13115.110838610002,78.09230601000309,53560.094541360006
2023-08-22,02:55:56.000,234,10978718,13445,0,1692672955,13115.083893369992,78.09935514000244,53560.08755424001
2023-08-22,02:55:57.000,234,10978669,13365,0,1692672956,13115.056948129997,78.09935514000244,53560.17139968
2023-08-22,02:55:58.000,234,10978664,13365,0,1692672957,13115.083893369992,78.09230601000309,53560.248258
2023-08-22,02:55:59.000,234,10978652,13405,0,1692672958,13115.070420750002,78.09935514000244,53560.213322400006
2023-08-22,02:56:00.000,234,10978699,13565,0,1692672959,13115.070420750002,78.09230601000309,53560.29716784
2023-08-22,02:56:01.000,234,10978676,13685,0,1692672960,13115.016530269997,78.09230601000309,53560.23428376001
2023-08-22,02:56:02.000,234,10978647,13525,0,1692672961,13114.955903479997,78.07820775000437,53560.192361040004
2023-08-22,02:56:03.000,234,10978657,13485,0,1692672962,13114.881804069992,78.11345340000116,53560.25524512001
2023-08-22,02:56:04.000,234,10978738,13365,0,1692672963,13114.955903479997,78.05706035999901,53560.241270880004
2023-08-22,02:56:05.000,234,10978651,13205,0,1692672964,13114.928958240002,78.06410948999837,53560.27620648
2023-08-22,02:56:06.000,234,10978677,13085,0,1692672965,13114.955903479997,78.05706035999901,53560.28319360001
2023-08-22,02:56:07.000,234,10978631,13325,0,1692672966,13114.915485619997,78.06410948999837,53560.28319360001
2023-08-22,02:56:08.000,234,10978642,13485,0,1692672967,13114.955903479997,78.08525688000373,53560.33210344001
2023-08-22,02:56:09.000,234,10978620,13485,0,1692672968,13114.902012999992,78.05001122999965,53560.311142080005
2023-08-22,02:56:10.000,234,10978674,13525,0,1692672969,13114.888540380001,78.02181471000222,53560.360051920004
2023-08-22,02:56:11.000,234,10978641,13325,0,1692672970,13114.821177279991,78.03591297000094,53560.37402616001
2023-08-22,02:56:12.000,234,10978705,13405,0,1692672971,13114.827913590001,78.07115861999773,53560.360051920004
2023-08-22,02:56:13.000,234,10978675,13525,0,1692672972,13114.821177279991,78.06410948999837,53560.40197464001
2023-08-22,02:56:14.000,234,10978659,13005,0,1692672973,13114.841386209991,78.07115861999773,53560.37402616001
2023-08-22,02:56:15.000,234,10978708,13205,0,1692672974,13114.787495730001,78.05706035999901,53560.3880004
2023-08-22,02:56:16.000,234,10978646,13445,0,1692672975,13114.7672868,78.07115861999773,53560.35306480001
2023-08-22,02:56:17.000,234,10978675,13645,0,1692672976,13114.733605249996,78.06410948999837,53560.43691024
2023-08-22,02:56:18.000,234,10978657,13605,0,1692672977,13114.733605249996,78.08525688000373,53560.408961760004
2023-08-22,02:56:19.000,234,10978673,13445,0,1692672978,13114.68645108,78.08525688000373,53560.42293600001
2023-08-22,02:56:20.000,234,10978666,13245,0,1692672979,13114.69992369999,78.07820775000437,53560.429923120006
2023-08-22,02:56:21.000,234,10978681,13285,0,1692672980,13114.612351669995,78.1416499199986,53560.46485872
2023-08-22,02:56:22.000,234,10978666,13045,0,1692672981,13114.64603322,78.1064042700018,53560.429923120006
2023-08-22,02:56:23.000,234,10978726,13365,0,1692672982,13114.612351669995,78.1064042700018,53560.527742800004
2023-08-22,02:56:24.000,234,10978696,13285,0,1692672983,13114.652769529996,78.13460078999924,53560.50678144
2023-08-22,02:56:25.000,234,10978674,13565,0,1692672984,13114.62582429,78.14869904999796,53560.478832960005
2023-08-22,02:56:26.000,234,10978654,13205,0,1692672985,13114.52477964,78.13460078999924,53560.46485872
2023-08-22,02:56:27.000,234,10978685,13565,0,1692672986,13114.511307019995,78.19804296000075,53560.48582008
2023-08-22,02:56:28.000,234,10978708,13405,0,1692672987,13114.53825225999,78.17689557000267,53560.54171704001
2023-08-22,02:56:29.000,234,10978613,13205,0,1692672988,13114.531515949995,78.17689557000267,53560.576652640004
2023-08-22,02:56:30.000,234,10978663,13565,0,1692672989,13114.58540643,78.21214121999947,53560.58363976
2023-08-22,02:56:31.000,234,10978627,13285,0,1692672990,13114.50457071,78.24033774000418,53560.548704160006
2023-08-22,02:56:32.000,234,10978623,13445,0,1692672991,13114.45741653999,78.23328861000482,53560.52075568001
2023-08-22,02:56:33.000,234,10978688,13285,0,1692672992,13114.430471299995,78.23328861000482,53560.597614000006
2023-08-22,02:56:34.000,234,10978654,13485,0,1692672993,13114.410262369995,78.24033774000418,53560.527742800004
2023-08-22,02:56:35.000,234,10978656,13525,0,1692672994,13114.37658081999,78.28263252000033,53560.60460112
2023-08-22,02:56:36.000,234,10978662,13245,0,1692672995,13114.29574509999,78.26148513000226,53560.548704160006
2023-08-22,02:56:37.000,234,10978680,13645,0,1692672996,13114.235118309989,78.28263252000033,53560.548704160006
2023-08-22,02:56:38.000,234,10978657,13245,0,1692672997,13114.29574509999,78.2896816499997,53560.695433680004
2023-08-22,02:56:39.000,234,10978668,13245,0,1692672998,13114.194700449989,78.31082903999777,53560.716395040006
2023-08-22,02:56:40.000,234,10978653,13645,0,1692672999,13114.120601039998,78.3531238200012,53560.67447232
2023-08-22,02:56:41.000,234,10978703,13365,0,1692673000,13114.026292699993,78.3178781700044,53560.6325496
2023-08-22,02:56:42.000,234,10978673,13285,0,1692673001,13113.925248049993,78.32492730000376,53560.56966552001
2023-08-22,02:56:43.000,234,10978711,13285,0,1692673002,13113.864621259992,78.34607469000184,53560.6325496
2023-08-22,02:56:44.000,234,10978688,13725,0,1692673003,13113.871357570002,78.3531238200012,53560.62556248
2023-08-22,02:56:45.000,234,10978671,13605,0,1692673004,13113.797258159997,78.3531238200012,53560.61158824
2023-08-22,02:56:46.000,234,10978691,13565,0,1692673005,13113.716422439997,78.3531238200012,53560.597614000006
2023-08-22,02:56:47.000,234,10978645,13285,0,1692673006,13113.669268270001,78.36017295000056,53560.646523840005
2023-08-22,02:56:48.000,234,10978674,13165,0,1692673007,13113.642323029992,78.36722207999992,53560.60460112
2023-08-22,02:56:49.000,234,10978697,13245,0,1692673008,13113.554750999996,78.3531238200012,53560.6325496
2023-08-22,02:56:50.000,234,10978672,13525,0,1692673009,13113.534542069996,78.39541860000463,53560.548704160006
2023-08-22,02:56:51.000,234,10978675,13565,0,1692673010,13113.4873879,78.41656599000271,53560.548704160006
2023-08-22,02:56:52.000,234,10978678,13365,0,1692673011,13113.433497419996,78.39541860000463,53560.52075568001
2023-08-22,02:56:53.000,234,10978702,13485,0,1692673012,13113.453706349996,78.41656599000271,53560.597614000006
2023-08-22,02:56:54.000,234,10978696,13605,0,1692673013,13113.433497419996,78.42361512000207,53560.56966552001
2023-08-22,02:56:55.000,234,10978717,13325,0,1692673014,13113.42002479999,78.39541860000463,53560.60460112
2023-08-22,02:56:56.000,234,10978702,13285,0,1692673015,13113.372870629995,78.44476251000015,53560.527742800004
2023-08-22,02:56:57.000,234,10978676,13565,0,1692673016,13113.30550753,78.44476251000015,53560.58363976
2023-08-22,02:56:58.000,234,10978664,13325,0,1692673017,13113.251617049995,78.46590989999822,53560.54171704001
2023-08-22,02:56:59.000,234,10978659,13485,0,1692673018,13113.27856228999,78.47295903000486,53560.54171704001
2023-08-22,02:57:00.000,234,10978669,13245,0,1692673019,13113.26508967,78.46590989999822,53560.55569128
2023-08-22,02:57:01.000,234,10978681,13605,0,1692673020,13113.12362716,78.5011555500023,53560.48582008
2023-08-22,02:57:02.000,234,10978657,13325,0,1692673021,13113.17751763999,78.49410642000294,53560.52075568001
2023-08-22,02:57:03.000,234,10978643,13405,0,1692673022,13113.20446288,78.52935206999973,53560.576652640004
2023-08-22,02:57:04.000,234,10978671,13325,0,1692673023,13113.22467181,78.57164685000316,53560.61158824
2023-08-22,02:57:05.000,234,10978655,13645,0,1692673024,13113.12362716,78.5998433700006,53560.53472992
2023-08-22,02:57:06.000,234,10978678,13445,0,1692673025,13113.063000369999,78.61394162999932,53560.52075568001
2023-08-22,02:57:07.000,234,10978674,13245,0,1692673026,13113.05626405999,78.61394162999932,53560.52075568001
2023-08-22,02:57:08.000,234,10978669,13445,0,1692673027,13113.022582509999,78.64918728000339,53560.53472992
2023-08-22,02:57:09.000,234,10978673,13245,0,1692673028,13113.05626405999,78.69148205999954,53560.53472992
2023-08-22,02:57:10.000,234,10978648,13205,0,1692673029,13113.063000369999,78.74082597000233,53560.58363976
2023-08-22,02:57:11.000,234,10978688,13405,0,1692673030,13113.029318819994,78.75492423000105,53560.58363976
2023-08-22,02:57:12.000,234,10978671,13565,0,1692673031,13112.995637269989,78.76197336000041,53560.59062688001
2023-08-22,02:57:13.000,234,10978687,13125,0,1692673032,13113.002373579999,78.8113172700032,53560.54171704001
2023-08-22,02:57:14.000,234,10978630,13405,0,1692673033,13113.002373579999,78.84656292,53560.56966552001
2023-08-22,02:57:15.000,234,10978657,13085,0,1692673034,13112.968692029994,78.85361204999936,53560.5626784
2023-08-22,02:57:16.000,234,10978708,13365,0,1692673035,13112.961955719999,78.86771030999807,53560.56966552001
2023-08-22,02:57:17.000,234,10978646,13485,0,1692673036,13112.961955719999,78.93820160999894,53560.51376856
2023-08-22,02:57:18.000,234,10978684,13205,0,1692673037,13112.968692029994,78.90295596000215,53560.61857536001
2023-08-22,02:57:19.000,234,10978660,13365,0,1692673038,13112.988900959994,78.9452507399983,53560.61857536001
2023-08-22,02:57:20.000,234,10978627,13205,0,1692673039,13112.988900959994,78.95229986999766,53560.597614000006
2023-08-22,02:57:21.000,234,10978702,13365,0,1692673040,13112.961955719999,78.99459465000109,53560.61857536001
2023-08-22,02:57:22.000,234,10978659,13245,0,1692673041,13112.874383689988,79.01574203999917,53560.58363976
2023-08-22,02:57:23.000,234,10978691,13525,0,1692673042,13112.881119999998,79.07918421000068,53560.58363976
2023-08-22,02:57:24.000,234,10978681,13445,0,1692673043,13112.921537859998,79.07213508000132,53560.62556248
2023-08-22,02:57:25.000,234,10978710,13485,0,1692673044,13112.881119999998,79.12852812000347,53560.66049808
2023-08-22,02:57:26.000,234,10978661,13365,0,1692673045,13112.827229519993,79.07918421000068,53560.6325496
2023-08-22,02:57:27.000,234,10978707,13285,0,1692673046,13112.860911069998,79.13557725000283,53560.646523840005
2023-08-22,02:57:28.000,234,10978735,13245,0,1692673047,13112.887856309993,79.16377377000026,53560.70940792001
2023-08-22,02:57:29.000,234,10978672,13405,0,1692673048,13112.833965829988,79.17082289999962,53560.65351096
2023-08-22,02:57:30.000,234,10978709,13365,0,1692673049,13112.827229519993,79.19901942000433,53560.66748520001
2023-08-22,02:57:31.000,234,10978685,13365,0,1692673050,13112.746393799993,79.26951071999792,53560.646523840005
2023-08-22,02:57:32.000,234,10978709,13605,0,1692673051,13112.719448559998,79.2554124599992,53560.67447232
2023-08-22,02:57:33.000,234,10978664,13605,0,1692673052,13112.746393799993,79.2554124599992,53560.70940792001
2023-08-22,02:57:34.000,234,10978657,13325,0,1692673053,13112.753130110003,79.26951071999792,53560.77927912
2023-08-22,02:57:35.000,234,10978680,13445,0,1692673054,13112.719448559998,79.304756370002,53560.66748520001
2023-08-22,02:57:36.000,234,10978674,13285,0,1692673055,13112.699239629997,79.31180550000136,53560.68145944
2023-08-22,02:57:37.000,234,10978628,13285,0,1692673056,13112.672294390002,79.31885463000071,53560.695433680004
2023-08-22,02:57:38.000,234,10978647,13765,0,1692673057,13112.652085460002,79.28360898000392,53560.70940792001
2023-08-22,02:57:39.000,234,10978700,13205,0,1692673058,13112.679030699997,79.34000201999879,53560.716395040006
2023-08-22,02:57:40.000,234,10978656,13325,0,1692673059,13112.631876530002,79.31885463000071,53560.7024208
2023-08-22,02:57:41.000,234,10978626,13565,0,1692673060,13112.584722359992,79.34000201999879,53560.70940792001
2023-08-22,02:57:42.000,234,10978648,13605,0,1692673061,13112.611667600002,79.32590376000007,53560.75133064
2023-08-22,02:57:43.000,234,10978680,13245,0,1692673062,13112.658821769997,79.34705114999815,53560.772292
2023-08-22,02:57:44.000,234,10978667,13085,0,1692673063,13112.631876530002,79.33295288999943,53560.80722760001
2023-08-22,02:57:45.000,234,10978675,13285,0,1692673064,13112.577986049997,79.33295288999943,53560.73735640001
2023-08-22,02:57:46.000,234,10978678,12965,0,1692673065,13112.584722359992,79.35410028000479,53560.744343520004
2023-08-22,02:57:47.000,234,10978678,13565,0,1692673066,13112.537568189997,79.36114941000415,53560.72338216
2023-08-22,02:57:48.000,234,10978711,13365,0,1692673067,13112.557777119997,79.38229680000222,53560.82818896
2023-08-22,02:57:49.000,234,10978664,13285,0,1692673068,13112.517359259997,79.41049331999966,53560.80722760001
2023-08-22,02:57:50.000,234,10978674,13365,0,1692673069,13112.584722359992,79.36114941000415,53560.84915032
2023-08-22,02:57:51.000,234,10978691,13605,0,1692673070,13112.530831880002,79.37524767000286,53560.87709880001
2023-08-22,02:57:52.000,234,10978645,13325,0,1692673071,13112.537568189997,79.38229680000222,53560.83517608001
2023-08-22,02:57:53.000,234,10978698,13245,0,1692673072,13112.537568189997,79.41754244999902,53560.89806016
2023-08-22,02:57:54.000,234,10978691,13205,0,1692673073,13112.517359259997,79.41754244999902,53560.89107304
2023-08-22,02:57:55.000,234,10978641,13405,0,1692673074,13112.503886639992,79.45278810000309,53560.87011168
2023-08-22,02:57:56.000,234,10978677,13445,0,1692673075,13112.490414020001,79.47393549000117,53560.87709880001
2023-08-22,02:57:57.000,234,10978642,13285,0,1692673076,13112.510622950002,79.5021320099986,53560.8421632
2023-08-22,02:57:58.000,234,10978664,13285,0,1692673077,13112.658821769997,79.41049331999966,53561.04478968001
2023-08-22,02:57:59.000,234,10978681,13085,0,1692673078,13112.638612839997,79.43868984000437,53560.92600864001
2023-08-22,02:58:00.000,234,10978645,13285,0,1692673079,13112.732921180002,79.43164070999774,53561.0168412
2023-08-22,02:58:01.000,234,10978744,13605,0,1692673080,13112.766602729993,79.46688636000181,53561.04478968001
2023-08-22,02:58:02.000,234,10978675,13245,0,1692673081,13112.773339040003,79.45983723000245,53560.96793136
2023-08-22,02:58:03.000,234,10978655,13045,0,1692673082,13112.847438449993,79.44573897000373,53560.98889272
2023-08-22,02:58:04.000,234,10978668,13085,0,1692673083,13112.935010479989,79.45278810000309,53561.00985408
2023-08-22,02:58:05.000,234,10978625,13405,0,1692673084,13112.975428339989,79.43868984000437,53561.0867124
2023-08-22,02:58:06.000,234,10978635,13405,0,1692673085,13113.03605512999,79.42459157999838,53561.0867124
2023-08-22,02:58:07.000,234,10978673,13245,0,1692673086,13113.049527749994,79.39639506000094,53561.14260936001
2023-08-22,02:58:08.000,234,10978687,13565,0,1692673087,13113.170781329994,79.41754244999902,53561.19151920001
2023-08-22,02:58:09.000,234,10978660,13405,0,1692673088,13113.20446288,79.44573897000373,53561.219467680006
2023-08-22,02:58:10.000,234,10978698,13125,0,1692673089,13113.23814442999,79.41754244999902,53561.21248056001
2023-08-22,02:58:11.000,234,10978642,13245,0,1692673090,13113.25835335999,79.45278810000309,53561.16357072
2023-08-22,02:58:12.000,234,10978697,13285,0,1692673091,13113.29877121999,79.41049331999966,53561.19151920001
2023-08-22,02:58:13.000,234,10978637,13285,0,1692673092,13113.33918907999,79.45983723000245,53561.28235176
2023-08-22,02:58:14.000,234,10978639,13325,0,1692673093,13113.473915279996,79.43868984000437,53561.35222296
2023-08-22,02:58:15.000,234,10978645,13285,0,1692673094,13113.48065158999,79.43164070999774,53561.317287360005
2023-08-22,02:58:16.000,234,10978681,13205,0,1692673095,13113.541278379991,79.3681985400035,53561.30331312
2023-08-22,02:58:17.000,234,10978704,13445,0,1692673096,13113.595168859996,79.39639506000094,53561.415107040004
2023-08-22,02:58:18.000,234,10978661,13285,0,1692673097,13113.662531959992,79.3681985400035,53561.42209416
2023-08-22,02:58:19.000,234,10978652,13365,0,1692673098,13113.689477200001,79.39639506000094,53561.50593960001
2023-08-22,02:58:20.000,234,10978661,13325,0,1692673099,13113.756840299997,79.3681985400035,53561.47799112001
2023-08-22,02:58:21.000,234,10978678,13565,0,1692673100,13113.783785539992,79.38934593000158,53561.484978240005
2023-08-22,02:58:22.000,234,10978676,13445,0,1692673101,13113.871357570002,79.34000201999879,53561.51991384
2023-08-22,02:58:23.000,234,10978643,13365,0,1692673102,13113.945456979993,79.36114941000415,53561.603759280006
2023-08-22,02:58:24.000,234,10978755,13325,0,1692673103,13114.039765319998,79.34705114999815,53561.61773352
2023-08-22,02:58:25.000,234,10978712,13365,0,1692673104,13114.086919489993,79.34705114999815,53561.63869488
2023-08-22,02:58:26.000,234,10978691,13485,0,1692673105,13114.161018899998,79.304756370002,53561.6806176
2023-08-22,02:58:27.000,234,10978682,13445,0,1692673106,13114.107128419993,79.31885463000071,53561.6806176
2023-08-22,02:58:28.000,234,10978671,13525,0,1692673107,13114.241854619999,79.28360898000392,53561.7854244
2023-08-22,02:58:29.000,234,10978695,13405,0,1692673108,13114.268799859994,79.32590376000007,53561.83433424
2023-08-22,02:58:30.000,234,10978668,13485,0,1692673109,13114.34289927,79.26246158999857,53561.8552956
2023-08-22,02:58:31.000,234,10978672,13205,0,1692673110,13114.349635579994,79.29770724000264,53561.8552956
2023-08-22,02:58:32.000,234,10978684,13285,0,1692673111,13114.40352606,79.32590376000007,53561.79939864
2023-08-22,02:58:33.000,234,10978709,13365,0,1692673112,13114.44394392,79.31885463000071,53561.87625696
2023-08-22,02:58:34.000,234,10978666,13565,0,1692673113,13114.531515949995,79.31885463000071,53561.89023120001
2023-08-22,02:58:35.000,234,10978668,13405,0,1692673114,13114.54498857,79.31885463000071,53561.89023120001
2023-08-22,02:58:36.000,234,10978677,13605,0,1692673115,13114.53825225999,79.28360898000392,53561.93215392001
2023-08-22,02:58:37.000,234,10978643,13445,0,1692673116,13114.57867011999,79.28360898000392,53562.01599936
2023-08-22,02:58:38.000,234,10978676,13165,0,1692673117,13114.72686894,79.2554124599992,53562.11381904
2023-08-22,02:58:39.000,234,10978716,13445,0,1692673118,13114.70666001,79.27655985000456,53562.14176752
2023-08-22,02:58:40.000,234,10978697,13365,0,1692673119,13114.7672868,79.304756370002,53562.155741760005
2023-08-22,02:58:41.000,234,10978718,13165,0,1692673120,13114.760550489991,79.31885463000071,53562.17670312001
2023-08-22,02:58:42.000,234,10978661,13285,0,1692673121,13114.780759419991,79.33295288999943,53562.14176752
2023-08-22,02:58:43.000,234,10978656,13405,0,1692673122,13114.848122520001,79.34000201999879,53562.24657432001
2023-08-22,02:58:44.000,234,10978666,13485,0,1692673123,13114.908749310001,79.31885463000071,53562.253561440004
2023-08-22,02:58:45.000,234,10978706,13565,0,1692673124,13114.881804069992,79.34000201999879,53562.28150992
2023-08-22,02:58:46.000,234,10978686,13525,0,1692673125,13114.976112409997,79.34000201999879,53562.30247128
2023-08-22,02:58:47.000,234,10978661,13285,0,1692673126,13114.989585030002,79.3681985400035,53562.35138112
2023-08-22,02:58:48.000,234,10978689,13325,0,1692673127,13115.090629680002,79.38229680000222,53562.43522656001
2023-08-22,02:58:49.000,234,10978721,13405,0,1692673128,13115.050211820002,79.38229680000222,53562.42823944
2023-08-22,02:58:50.000,234,10978717,13365,0,1692673129,13115.090629680002,79.35410028000479,53562.43522656001
2023-08-22,02:58:51.000,234,10978683,13245,0,1692673130,13115.097365989997,79.3681985400035,53562.39330384001
2023-08-22,02:58:52.000,234,10978667,13485,0,1692673131,13115.164729089993,79.37524767000286,53562.45618792
2023-08-22,02:58:53.000,234,10978706,13405,0,1692673132,13115.198410639998,79.39639506000094,53562.49811064
2023-08-22,02:58:54.000,234,10978658,13205,0,1692673133,13115.265773739993,79.38229680000222,53562.53304624001
2023-08-22,02:58:55.000,234,10978667,13485,0,1692673134,13115.252301119988,79.43164070999774,53562.56798184
2023-08-22,02:58:56.000,234,10978655,13205,0,1692673135,13115.252301119988,79.41754244999902,53562.588943200004
2023-08-22,02:58:57.000,234,10978676,13445,0,1692673136,13115.272510049988,79.42459157999838,53562.61689168
2023-08-22,02:58:58.000,234,10978663,13245,0,1692673137,13115.306191599993,79.41754244999902,53562.65182728001
2023-08-22,02:58:59.000,234,10978653,13605,0,1692673138,13115.339873149998,79.41754244999902,53562.67977576001
2023-08-22,02:59:00.000,234,10978646,13325,0,1692673139,13115.373554699989,79.38934593000158,53562.72169848001
2023-08-22,02:59:01.000,234,10978682,13405,0,1692673140,13115.387027319994,79.38934593000158,53562.70073712001
2023-08-22,02:59:02.000,234,10978650,13045,0,1692673141,13115.360082079998,79.42459157999838,53562.72868560001
2023-08-22,02:59:03.000,234,10978663,13245,0,1692673142,13115.420708869999,79.41754244999902,53562.79156968
2023-08-22,02:59:04.000,234,10978677,13285,0,1692673143,13115.461126729999,79.43164070999774,53562.8334924
2023-08-22,02:59:05.000,234,10978687,13365,0,1692673144,13115.434181489989,79.45983723000245,53562.86842800001
2023-08-22,02:59:06.000,234,10978722,13325,0,1692673145,13115.420708869999,79.42459157999838,53562.78458256
2023-08-22,02:59:07.000,234,10978660,13285,0,1692673146,13115.47459934999,79.42459157999838,53562.826505280005
2023-08-22,02:59:08.000,234,10978711,13525,0,1692673147,13115.548698759994,79.45983723000245,53562.93829920001
2023-08-22,02:59:09.000,234,10978658,13245,0,1692673148,13115.568907689994,79.44573897000373,53562.994196160005
2023-08-22,02:59:10.000,234,10978666,13525,0,1692673149,13115.66321603,79.45278810000309,53563.06406736001
2023-08-22,02:59:11.000,234,10978686,13245,0,1692673150,13115.62279817,79.43164070999774,53563.05009312
2023-08-22,02:59:12.000,234,10978695,13405,0,1692673151,13115.6430071,79.45983723000245,53563.05708024001
2023-08-22,02:59:13.000,234,10978740,13405,0,1692673152,13115.68342496,79.48098462000053,53563.10599008001
2023-08-22,02:59:14.000,234,10978698,13605,0,1692673153,13115.690161269995,79.49508287999925,53563.07105448
2023-08-22,02:59:15.000,234,10978684,13565,0,1692673154,13115.67668864999,79.53737766000268,53563.13393856001
2023-08-22,02:59:16.000,234,10978710,13325,0,1692673155,13115.61606185999,79.5162302700046,53563.112977200006
2023-08-22,02:59:17.000,234,10978677,13365,0,1692673156,13115.589116619994,79.53032853000332,53563.1479128
2023-08-22,02:59:18.000,234,10978663,13645,0,1692673157,13115.669952339995,79.56557418000011,53563.24573248
2023-08-22,02:59:19.000,234,10978665,13525,0,1692673158,13115.68342496,79.60081983000418,53563.27368096001
2023-08-22,02:59:20.000,234,10978729,13365,0,1692673159,13115.59585292999,79.68540939000377,53563.259706720004
2023-08-22,02:59:21.000,234,10978717,13525,0,1692673160,13115.55543506999,79.67836026000441,53563.25271960001
2023-08-22,02:59:22.000,234,10978691,13565,0,1692673161,13115.47459934999,79.7136059100012,53563.18983552
2023-08-22,02:59:23.000,234,10978627,13605,0,1692673162,13115.440917799999,79.748851559998,53563.23175824001
2023-08-22,02:59:24.000,234,10978669,13245,0,1692673163,13115.400499939999,79.72065504000057,53563.20380976001
2023-08-22,02:59:25.000,234,10978662,13365,0,1692673164,13115.447654109994,79.75590069000464,53563.31560368
2023-08-22,02:59:26.000,234,10978682,13325,0,1692673165,13115.420708869999,79.79114634000143,53563.32259080001
2023-08-22,02:59:27.000,234,10978721,13445,0,1692673166,13115.366818389994,79.77704808000271,53563.329577920005
2023-08-22,02:59:28.000,234,10978679,13245,0,1692673167,13115.346609459993,79.83344112000486,53563.36451352
2023-08-22,02:59:29.000,234,10978710,13445,0,1692673168,13115.319664219998,79.84049025000422,53563.39944912001
2023-08-22,02:59:30.000,234,10978659,13365,0,1692673169,13115.306191599993,79.86868677000166,53563.34355216
2023-08-22,02:59:31.000,234,10978703,13565,0,1692673170,13115.272510049988,79.92507981000381,53563.29464232
2023-08-22,02:59:32.000,234,10978662,13405,0,1692673171,13115.218619569998,79.91803068000445,53563.30162944001
2023-08-22,02:59:33.000,234,10978672,13765,0,1692673172,13115.252301119988,79.91098154999781,53563.35053928001
2023-08-22,02:59:34.000,234,10978696,13005,0,1692673173,13115.225355879993,79.93917807000253,53563.44137184001
2023-08-22,02:59:35.000,234,10978702,13485,0,1692673174,13115.191674330003,79.98147284999868,53563.4623332
2023-08-22,02:59:36.000,234,10978656,13325,0,1692673175,13115.151256470002,80.0096693700034,53563.38547488
2023-08-22,02:59:37.000,234,10978678,13285,0,1692673176,13115.191674330003,80.02376763000211,53563.44137184001
2023-08-22,02:59:38.000,234,10978676,13405,0,1692673177,13115.151256470002,80.04491502000019,53563.39944912001
2023-08-22,02:59:39.000,234,10978654,13565,0,1692673178,13115.171465400002,80.08016067000426,53563.47630744
2023-08-22,02:59:40.000,234,10978692,13325,0,1692673179,13115.171465400002,80.04491502000019,53563.46932032001
2023-08-22,02:59:41.000,234,10978672,13405,0,1692673180,13115.090629680002,80.06606240999827,53563.43438472
2023-08-22,02:59:42.000,234,10978686,13645,0,1692673181,13115.117574919997,80.12950457999978,53563.39944912001
2023-08-22,02:59:43.000,234,10978676,13405,0,1692673182,13115.117574919997,80.10130806000234,53563.448358960006
2023-08-22,02:59:44.000,234,10978708,13005,0,1692673183,13115.164729089993,80.10130806000234,53563.48329456
2023-08-22,02:59:45.000,234,10978727,13205,0,1692673184,13115.070420750002,80.15065196999785,53563.43438472
2023-08-22,02:59:46.000,234,10978657,13605,0,1692673185,13115.077157059997,80.19294675000128,53563.4623332
2023-08-22,02:59:47.000,234,10978688,13525,0,1692673186,13115.056948129997,80.21409413999936,53563.448358960006
2023-08-22,02:59:48.000,234,10978678,13605,0,1692673187,13115.009793960002,80.23524153000471,53563.427397600004
2023-08-22,02:59:49.000,234,10978693,13405,0,1692673188,13115.009793960002,80.25638892000279,53563.51124304
2023-08-22,02:59:50.000,234,10978683,13125,0,1692673189,13115.043475509992,80.25638892000279,53563.546178640005
2023-08-22,02:59:51.000,234,10978637,13325,0,1692673190,13115.016530269997,80.24229066000407,53563.48329456
2023-08-22,02:59:52.000,234,10978712,13245,0,1692673191,13115.003057649992,80.22819239999808,53563.448358960006
2023-08-22,02:59:53.000,234,10978651,13205,0,1692673192,13114.989585030002,80.25638892000279,53563.38547488
2023-08-22,02:59:54.000,234,10978669,13445,0,1692673193,13114.915485619997,80.27048718000151,53563.44137184001
2023-08-22,02:59:55.000,234,10978671,13365,0,1692673194,13114.915485619997,80.3057328299983,53563.4623332
2023-08-22,02:59:56.000,234,10978697,13565,0,1692673195,13114.848122520001,80.3057328299983,53563.43438472
2023-08-22,02:59:57.000,234,10978645,13365,0,1692673196,13114.800968349991,80.27048718000151,53563.44137184001
2023-08-22,02:59:58.000,234,10978673,13365,0,1692673197,13114.888540380001,80.3057328299983,53563.50425592
2023-08-22,02:59:59.000,234,10978692,13605,0,1692673198,13114.868331450001,80.31278195999766,53563.55316576
2023-08-22,03:00:00.000,234,10978673,13365,0,1692673199,13114.841386209991,80.32688022000366,53563.52521728
2023-08-22,03:00:01.000,234,10978718,13165,0,1692673200,13114.774023109996,80.36212587000045,53563.49028168001
2023-08-22,03:00:02.000,234,10978713,13325,0,1692673201,13114.713396319996,80.39737152000453,53563.45534608
2023-08-22,03:00:03.000,234,10978713,13085,0,1692673202,13114.672978459996,80.40442065000389,53563.43438472
2023-08-22,03:00:04.000,234,10978668,13685,0,1692673203,13114.72686894,80.40442065000389,53563.52521728
2023-08-22,03:00:05.000,234,10978682,13565,0,1692673204,13114.652769529996,80.46786281999812,53563.47630744
2023-08-22,03:00:06.000,234,10978673,13325,0,1692673205,13114.612351669995,80.51720673000091,53563.546178640005
2023-08-22,03:00:07.000,234,10978695,13205,0,1692673206,13114.632560599995,80.46786281999812,53563.56714000001
2023-08-22,03:00:08.000,234,10978652,13285,0,1692673207,13114.61908797999,80.47491195000475,53563.595088480004
2023-08-22,03:00:09.000,234,10978715,13365,0,1692673208,13114.612351669995,80.53130498999963,53563.63002408
2023-08-22,03:00:10.000,234,10978693,13445,0,1692673209,13114.53825225999,80.58769803000177,53563.497268800005
2023-08-22,03:00:11.000,234,10978669,13285,0,1692673210,13114.53825225999,80.59474716000113,53563.58810136001
2023-08-22,03:00:12.000,234,10978681,13445,0,1692673211,13114.45741653999,80.61589454999921,53563.58111424
2023-08-22,03:00:13.000,234,10978649,13245,0,1692673212,13114.46415285,80.62294367999857,53563.63701120001
2023-08-22,03:00:14.000,234,10978666,13405,0,1692673213,13114.430471299995,80.6017962900005,53563.595088480004
2023-08-22,03:00:15.000,234,10978692,13605,0,1692673214,13114.369844509994,80.62294367999857,53563.63002408
2023-08-22,03:00:16.000,234,10978673,13125,0,1692673215,13114.349635579994,80.65818933000264,53563.58810136001
2023-08-22,03:00:17.000,234,10978625,13925,0,1692673216,13114.302481409999,80.64409107000392,53563.595088480004
2023-08-22,03:00:18.000,234,10978658,13245,0,1692673217,13114.289008789994,80.64409107000392,53563.664959680005
2023-08-22,03:00:19.000,234,10978674,13445,0,1692673218,13114.235118309989,80.67228759000136,53563.595088480004
2023-08-22,03:00:20.000,234,10978692,13365,0,1692673219,13114.194700449989,80.7004841099988,53563.58810136001
2023-08-22,03:00:21.000,234,10978706,13565,0,1692673220,13114.093655799988,80.72868063000351,53563.5322044
2023-08-22,03:00:22.000,234,10978686,13165,0,1692673221,13114.086919489993,80.72163150000415,53563.595088480004
2023-08-22,03:00:23.000,234,10978635,13485,0,1692673222,13114.073446869988,80.72163150000415,53563.63701120001
2023-08-22,03:00:24.000,234,10978689,13845,0,1692673223,13114.059974249998,80.73572976000287,53563.64399832
2023-08-22,03:00:25.000,234,10978696,13325,0,1692673224,13113.945456979993,80.74277889000223,53563.62303696
2023-08-22,03:00:26.000,234,10978672,13325,0,1692673225,13113.857884949997,80.75687715000095,53563.5322044
2023-08-22,03:00:27.000,234,10978714,13605,0,1692673226,13113.797258159997,80.79212279999774,53563.5322044
2023-08-22,03:00:28.000,234,10978663,13405,0,1692673227,13113.770312920002,80.79917193000438,53563.57412712
2023-08-22,03:00:29.000,234,10978686,13245,0,1692673228,13113.682740889992,80.8132701900031,53563.58111424
2023-08-22,03:00:30.000,234,10978648,13485,0,1692673229,13113.642323029992,80.79212279999774,53563.5322044
2023-08-22,03:00:31.000,234,10978664,13325,0,1692673230,13113.534542069996,80.80622106000374,53563.52521728
2023-08-22,03:00:32.000,234,10978680,13645,0,1692673231,13113.42002479999,80.79917193000438,53563.46932032001
2023-08-22,03:00:33.000,234,10978708,13525,0,1692673232,13113.37960693999,80.79212279999774,53563.49028168001
2023-08-22,03:00:34.000,234,10978677,13525,0,1692673233,13113.32571646,80.75687715000095,53563.51124304
2023-08-22,03:00:35.000,234,10978640,13165,0,1692673234,13113.23814442999,80.77802453999902,53563.46932032001
2023-08-22,03:00:36.000,234,10978681,13165,0,1692673235,13113.15730870999,80.73572976000287,53563.448358960006
2023-08-22,03:00:37.000,234,10978693,13125,0,1692673236,13113.07647298999,80.74982802000159,53563.448358960006
2023-08-22,03:00:38.000,234,10978695,13605,0,1692673237,13113.083209299999,80.72163150000415,53563.48329456
2023-08-22,03:00:39.000,234,10978659,13525,0,1692673238,13113.002373579999,80.74277889000223,53563.51823016001
2023-08-22,03:00:40.000,234,10978663,13485,0,1692673239,13112.948483099994,80.72868063000351,53563.48329456
2023-08-22,03:00:41.000,234,10978699,13365,0,1692673240,13112.860911069998,80.72163150000415,53563.48329456
2023-08-22,03:00:42.000,234,10978693,13325,0,1692673241,13112.759866419998,80.72868063000351,53563.378487760005
2023-08-22,03:00:43.000,234,10978697,13485,0,1692673242,13112.658821769997,80.69343497999944,53563.448358960006
2023-08-22,03:00:44.000,234,10978672,13485,0,1692673243,13112.638612839997,80.71458237000479,53563.43438472
2023-08-22,03:00:45.000,234,10978695,13445,0,1692673244,13112.551040810002,80.71458237000479,53563.43438472
2023-08-22,03:00:46.000,234,10978689,13405,0,1692673245,13112.476941399997,80.73572976000287,53563.41342336
2023-08-22,03:00:47.000,234,10978699,13605,0,1692673246,13112.396105679996,80.72868063000351,53563.40643624
2023-08-22,03:00:48.000,234,10978684,13405,0,1692673247,13112.429787230001,80.68638585000008,53563.40643624
2023-08-22,03:00:49.000,234,10978739,13245,0,1692673248,13112.301797339991,80.7004841099988,53563.37150064001
2023-08-22,03:00:50.000,234,10978693,13325,0,1692673249,13112.24790686,80.69343497999944,53563.41342336
2023-08-22,03:00:51.000,234,10978654,13285,0,1692673250,13112.14686221,80.68638585000008,53563.3575264
2023-08-22,03:00:52.000,234,10978668,13445,0,1692673251,13112.133389589995,80.62294367999857,53563.40643624
2023-08-22,03:00:53.000,234,10978636,13245,0,1692673252,13112.03908124999,80.69343497999944,53563.329577920005
2023-08-22,03:00:54.000,234,10978705,13605,0,1692673253,13111.97845445999,80.69343497999944,53563.31560368
2023-08-22,03:00:55.000,234,10978667,13085,0,1692673254,13111.94477291,80.68638585000008,53563.31560368
2023-08-22,03:00:56.000,234,10978724,13325,0,1692673255,13111.92456398,80.62999280999793,53563.29464232
2023-08-22,03:00:57.000,234,10978704,13205,0,1692673256,13111.830255639994,80.67228759000136,53563.26669384
2023-08-22,03:00:58.000,234,10978699,13565,0,1692673257,13111.830255639994,80.665238460002,53563.27368096001
2023-08-22,03:00:59.000,234,10978690,13565,0,1692673258,13111.742683609998,80.67933672000072,53563.20380976001
2023-08-22,03:01:00.000,234,10978688,13685,0,1692673259,13111.702265749998,80.69343497999944,53563.22477112001
2023-08-22,03:01:01.000,234,10978726,13605,0,1692673260,13111.641638959998,80.71458237000479,53563.19682264
2023-08-22,03:01:02.000,234,10978717,13485,0,1692673261,13111.655111579988,80.72163150000415,53563.26669384
2023-08-22,03:01:03.000,234,10978667,13205,0,1692673262,13111.641638959998,80.72163150000415,53563.26669384
2023-08-22,03:01:04.000,234,10978712,13325,0,1692673263,13111.634902649988,80.75687715000095,53563.30162944001
2023-08-22,03:01:05.000,234,10978704,13445,0,1692673264,13111.574275859988,80.72163150000415,53563.25271960001
2023-08-22,03:01:06.000,234,10978691,13325,0,1692673265,13111.486703829993,80.74277889000223,53563.16887416
2023-08-22,03:01:07.000,234,10978705,13605,0,1692673266,13111.439549659997,80.77802453999902,53563.161887040005
2023-08-22,03:01:08.000,234,10978676,13365,0,1692673267,13111.459758589997,80.79212279999774,53563.217784
2023-08-22,03:01:09.000,234,10978713,13325,0,1692673268,13111.459758589997,80.79917193000438,53563.23874536
2023-08-22,03:01:10.000,234,10978692,13285,0,1692673269,13111.439549659997,80.79917193000438,53563.24573248
2023-08-22,03:01:11.000,234,10978669,13565,0,1692673270,13111.405868109992,80.86261409999861,53563.24573248
2023-08-22,03:01:12.000,234,10978649,13325,0,1692673271,13111.405868109992,80.80622106000374,53563.19682264
2023-08-22,03:01:13.000,234,10978685,13645,0,1692673272,13111.372186560002,80.85556496999925,53563.23874536
2023-08-22,03:01:14.000,234,10978694,13565,0,1692673273,13111.338505009997,80.86966322999797,53563.16887416
2023-08-22,03:01:15.000,234,10978692,13325,0,1692673274,13111.304823459992,80.86966322999797,53563.23874536
2023-08-22,03:01:16.000,234,10978675,13405,0,1692673275,13111.325032389992,80.84851583999989,53563.24573248
2023-08-22,03:01:17.000,234,10978673,13725,0,1692673276,13111.284614529992,80.89785975000268,53563.17586128
2023-08-22,03:01:18.000,234,10978686,13285,0,1692673277,13111.304823459992,80.88376149000396,53563.20380976001
2023-08-22,03:01:19.000,234,10978685,13605,0,1692673278,13111.318296079997,80.9119580100014,53563.24573248
2023-08-22,03:01:20.000,234,10978717,13325,0,1692673279,13111.385659179992,80.95425279000483,53563.280668080006
2023-08-22,03:01:21.000,234,10978717,13685,0,1692673280,13111.325032389992,81.0106458299997,53563.25271960001
2023-08-22,03:01:22.000,234,10978732,13885,0,1692673281,13111.304823459992,81.0106458299997,53563.16887416
2023-08-22,03:01:23.000,234,10978699,13325,0,1692673282,13111.250932980001,81.0106458299997,53563.20380976001
2023-08-22,03:01:24.000,234,10978632,13365,0,1692673283,13111.271141910001,81.02474408999842,53563.23874536
2023-08-22,03:01:25.000,234,10978682,13245,0,1692673284,13111.271141910001,81.05294061000313,53563.280668080006
2023-08-22,03:01:26.000,234,10978674,13365,0,1692673285,13111.291350840002,81.09523538999929,53563.33656504
2023-08-22,03:01:27.000,234,10978674,13325,0,1692673286,13111.237460359996,81.123431910004,53563.31560368
2023-08-22,03:01:28.000,234,10978725,13325,0,1692673287,13111.250932980001,81.123431910004,53563.30861656
2023-08-22,03:01:29.000,234,10978675,13165,0,1692673288,13111.244196669992,81.17277581999952,53563.24573248
2023-08-22,03:01:30.000,234,10978694,13485,0,1692673289,13111.277878219997,81.17277581999952,53563.33656504
2023-08-22,03:01:31.000,234,10978689,13405,0,1692673290,13111.264405599992,81.18687407999823,53563.33656504
2023-08-22,03:01:32.000,234,10978629,13045,0,1692673291,13111.271141910001,81.17277581999952,53563.329577920005
2023-08-22,03:01:33.000,234,10978721,13565,0,1692673292,13111.298087149997,81.26441450999846,53563.39944912001
2023-08-22,03:01:34.000,234,10978661,13405,0,1692673293,13111.405868109992,81.18687407999823,53563.448358960006
2023-08-22,03:01:35.000,234,10978709,13525,0,1692673294,13111.351977630002,81.2221197300023,53563.47630744
2023-08-22,03:01:36.000,234,10978665,13845,0,1692673295,13111.351977630002,81.23621799000102,53563.378487760005
2023-08-22,03:01:37.000,234,10978659,13565,0,1692673296,13111.372186560002,81.22916886000166,53563.4623332
2023-08-22,03:01:38.000,234,10978688,13405,0,1692673297,13111.365450249992,81.2221197300023,53563.448358960006
2023-08-22,03:01:39.000,234,10978674,13565,0,1692673298,13111.372186560002,81.2221197300023,53563.42041048001
2023-08-22,03:01:40.000,234,10978671,13605,0,1692673299,13111.365450249992,81.2221197300023,53563.47630744
2023-08-22,03:01:41.000,234,10978687,13085,0,1692673300,13111.351977630002,81.22916886000166,53563.448358960006
2023-08-22,03:01:42.000,234,10978687,13245,0,1692673301,13111.412604420002,81.20802147000359,53563.48329456
2023-08-22,03:01:43.000,234,10978627,13445,0,1692673302,13111.439549659997,81.2221197300023,53563.52521728
2023-08-22,03:01:44.000,234,10978709,13325,0,1692673303,13111.500176449998,81.22916886000166,53563.5322044
2023-08-22,03:01:45.000,234,10978724,13565,0,1692673304,13111.453022280002,81.18687407999823,53563.51823016001
2023-08-22,03:01:46.000,234,10978683,13325,0,1692673305,13111.520385379998,81.21507060000295,53563.51823016001
2023-08-22,03:01:47.000,234,10978735,13525,0,1692673306,13111.520385379998,81.19392321000487,53563.56015288001
2023-08-22,03:01:48.000,234,10978698,13725,0,1692673307,13111.533858000003,81.21507060000295,53563.56015288001
2023-08-22,03:01:49.000,234,10978689,13205,0,1692673308,13111.581012169998,81.1586775600008,53563.595088480004
2023-08-22,03:01:50.000,234,10978696,13405,0,1692673309,13111.560803239998,81.15162843000144,53563.56714000001
2023-08-22,03:01:51.000,234,10978666,13285,0,1692673310,13111.587748479993,81.13753017000272,53563.6020756
2023-08-22,03:01:52.000,234,10978682,13565,0,1692673311,13111.675320509989,81.11638278000464,53563.616049840006
2023-08-22,03:01:53.000,234,10978693,13805,0,1692673312,13111.641638959998,81.14457930000208,53563.62303696
2023-08-22,03:01:54.000,234,10978723,13405,0,1692673313,13111.614693719988,81.11638278000464,53563.63002408
2023-08-22,03:01:55.000,234,10978717,13405,0,1692673314,13111.688793129993,81.08818625999993,53563.68592104001
2023-08-22,03:01:56.000,234,10978649,13525,0,1692673315,13111.621430029998,81.08818625999993,53563.64399832
2023-08-22,03:01:57.000,234,10978666,13285,0,1692673316,13111.695529439989,81.07408800000121,53563.713869520005
2023-08-22,03:01:58.000,234,10978702,13125,0,1692673317,13111.675320509989,81.07408800000121,53563.69989528
2023-08-22,03:01:59.000,234,10978676,13085,0,1692673318,13111.702265749998,81.09523538999929,53563.67893392
2023-08-22,03:02:00.000,234,10978669,13325,0,1692673319,13111.789837779994,81.0599897400025,53563.76976648
2023-08-22,03:02:01.000,234,10978698,13485,0,1692673320,13111.796574089989,81.04589148000377,53563.832650560005
2023-08-22,03:02:02.000,234,10978639,13405,0,1692673321,13111.783101469999,81.02474408999842,53563.79771496
2023-08-22,03:02:03.000,234,10978733,13525,0,1692673322,13111.735947299989,81.06703887000185,53563.82566344001
2023-08-22,03:02:04.000,234,10978717,13165,0,1692673323,13111.830255639994,81.01769495999906,53563.87457328001
2023-08-22,03:02:05.000,234,10978680,13445,0,1692673324,13111.783101469999,81.01769495999906,53563.783740720006
2023-08-22,03:02:06.000,234,10978704,13245,0,1692673325,13111.803310399999,80.98949844000163,53563.80470208001
2023-08-22,03:02:07.000,234,10978701,13325,0,1692673326,13111.884146119999,80.96130192000419,53563.94444448001
2023-08-22,03:02:08.000,234,10978686,12925,0,1692673327,13111.830255639994,80.98244931000227,53563.85361192001
2023-08-22,03:02:09.000,234,10978701,13085,0,1692673328,13111.870673499994,81.00359670000034,53563.97938008
2023-08-22,03:02:10.000,234,10978653,13525,0,1692673329,13111.863937189999,81.00359670000034,53563.916496
2023-08-22,03:02:11.000,234,10978712,13525,0,1692673330,13111.83699194999,81.03179321999778,53563.88854752
2023-08-22,03:02:12.000,234,10978693,13405,0,1692673331,13111.91782766999,81.00359670000034,53564.00732856
2023-08-22,03:02:13.000,234,10978674,13445,0,1692673332,13111.92456398,80.98949844000163,53563.9863672
2023-08-22,03:02:14.000,234,10978662,13245,0,1692673333,13111.87740980999,80.97540018000291,53564.01431568
2023-08-22,03:02:15.000,234,10978692,13405,0,1692673334,13111.890882429994,80.97540018000291,53564.02130280001
2023-08-22,03:02:16.000,234,10978706,13245,0,1692673335,13111.97845445999,80.93310539999948,53564.098161120004
2023-08-22,03:02:17.000,234,10978692,13805,0,1692673336,13111.93803659999,80.88376149000396,53564.06322552001
2023-08-22,03:02:18.000,234,10978662,13365,0,1692673337,13111.97845445999,80.85556496999925,53564.10514824
2023-08-22,03:02:19.000,234,10978678,13285,0,1692673338,13111.96498184,80.84146671000053,53564.04226416001
2023-08-22,03:02:20.000,234,10978656,13485,0,1692673339,13111.98519077,80.8132701900031,53564.15405808
2023-08-22,03:02:21.000,234,10978729,13285,0,1692673340,13111.951509219994,80.8132701900031,53564.119122480006
2023-08-22,03:02:22.000,234,10978677,13365,0,1692673341,13112.052553869995,80.7639262800003,53564.18200656
2023-08-22,03:02:23.000,234,10978667,13605,0,1692673342,13112.06602649,80.74277889000223,53564.23091640001
2023-08-22,03:02:24.000,234,10978680,13485,0,1692673343,13112.092971729995,80.7004841099988,53564.20296792
2023-08-22,03:02:25.000,234,10978620,13645,0,1692673344,13112.052553869995,80.67228759000136,53564.18200656
2023-08-22,03:02:26.000,234,10978671,13285,0,1692673345,13112.07949910999,80.63704194000456,53564.23091640001
2023-08-22,03:02:27.000,234,10978668,13405,0,1692673346,13112.11991696999,80.63704194000456,53564.23790352001
2023-08-22,03:02:28.000,234,10978668,13325,0,1692673347,13112.133389589995,80.60884541999985,53564.3007876
2023-08-22,03:02:29.000,234,10978709,13685,0,1692673348,13112.11991696999,80.53835411999898,53564.32873608001
2023-08-22,03:02:30.000,234,10978716,13525,0,1692673349,13112.16033482999,80.49605934000283,53564.32873608001
2023-08-22,03:02:31.000,234,10978700,13365,0,1692673350,13112.18054375999,80.50310847000219,53564.454504240006
2023-08-22,03:02:32.000,234,10978651,13365,0,1692673351,13112.194016379995,80.48901021000347,53564.40559440001
2023-08-22,03:02:33.000,234,10978653,13405,0,1692673352,13112.153598519995,80.48196108000411,53564.3007876
2023-08-22,03:02:34.000,234,10978709,13365,0,1692673353,13112.22096161999,80.46081368999876,53564.44751712001
2023-08-22,03:02:35.000,234,10978718,13165,0,1692673354,13112.22096161999,80.43966630000068,53564.48245272
2023-08-22,03:02:36.000,234,10978690,13645,0,1692673355,13112.26811579,80.41146978000324,53564.44053
2023-08-22,03:02:37.000,234,10978690,13605,0,1692673356,13112.22769793,80.39032238999789,53564.40559440001
2023-08-22,03:02:38.000,234,10978700,13725,0,1692673357,13112.342215199991,80.36212587000045,53564.54533680001
2023-08-22,03:02:39.000,234,10978738,13525,0,1692673358,13112.362424129991,80.34097848000238,53564.53136256
2023-08-22,03:02:40.000,234,10978687,13605,0,1692673359,13112.348951510001,80.31278195999766,53564.503414080005
2023-08-22,03:02:41.000,234,10978633,13485,0,1692673360,13112.362424129991,80.3057328299983,53564.5802724
2023-08-22,03:02:42.000,234,10978649,13445,0,1692673361,13112.362424129991,80.28458544000023,53564.61520800001
2023-08-22,03:02:43.000,234,10978711,13325,0,1692673362,13112.416314609996,80.31278195999766,53564.552323920005
2023-08-22,03:02:44.000,234,10978725,13485,0,1692673363,13112.375896749996,80.24933979000343,53564.62918224
2023-08-22,03:02:45.000,234,10978696,13445,0,1692673364,13112.389369370001,80.24933979000343,53564.5802724
2023-08-22,03:02:46.000,234,10978693,13325,0,1692673365,13112.443259849992,80.22819239999808,53564.69206632001
2023-08-22,03:02:47.000,234,10978690,13165,0,1692673366,13112.497150329997,80.21409413999936,53564.74097616001
2023-08-22,03:02:48.000,234,10978682,13285,0,1692673367,13112.530831880002,80.18589762000192,53564.77591176
2023-08-22,03:02:49.000,234,10978684,13205,0,1692673368,13112.503886639992,80.19294675000128,53564.77591176
2023-08-22,03:02:50.000,234,10978684,13445,0,1692673369,13112.611667600002,80.15065196999785,53564.80386024
2023-08-22,03:02:51.000,234,10978680,13245,0,1692673370,13112.503886639992,80.16475023000385,53564.720014800005
2023-08-22,03:02:52.000,234,10978681,13445,0,1692673371,13112.503886639992,80.10130806000234,53564.72700192
2023-08-22,03:02:53.000,234,10978659,13605,0,1692673372,13112.584722359992,80.10130806000234,53564.838795840005
2023-08-22,03:02:54.000,234,10978706,13325,0,1692673373,13112.638612839997,80.05196414999955,53564.85277008
2023-08-22,03:02:55.000,234,10978674,13525,0,1692673374,13112.638612839997,80.06606240999827,53564.83180872001
2023-08-22,03:02:56.000,234,10978720,13125,0,1692673375,13112.598194979997,80.06606240999827,53564.84578296
2023-08-22,03:02:57.000,234,10978666,13565,0,1692673376,13112.625140219992,80.05901327999891,53564.901679919996
2023-08-22,03:02:58.000,234,10978707,13405,0,1692673377,13112.658821769997,80.00262024000403,53564.95058976001
2023-08-22,03:02:59.000,234,10978672,13765,0,1692673378,13112.611667600002,80.00262024000403,53564.91565416
2023-08-22,03:03:00.000,234,10978676,13445,0,1692673379,13112.618403909997,80.01671850000275,53564.98552536
2023-08-22,03:03:01.000,234,10978710,13525,0,1692673380,13112.584722359992,80.0096693700034,53564.901679919996
2023-08-22,03:03:02.000,234,10978729,13245,0,1692673381,13112.638612839997,79.97442371999932,53565.01347384
2023-08-22,03:03:03.000,234,10978722,13365,0,1692673382,13112.584722359992,79.96737458999996,53565.02046096
2023-08-22,03:03:04.000,234,10978727,13405,0,1692673383,13112.618403909997,79.95327633000124,53565.139242
2023-08-22,03:03:05.000,234,10978630,13525,0,1692673384,13112.571249740002,79.98147284999868,53565.06238368
2023-08-22,03:03:06.000,234,10978673,13365,0,1692673385,13112.591458670002,79.94622720000189,53565.02046096
2023-08-22,03:03:07.000,234,10978709,13365,0,1692673386,13112.517359259997,79.9603254600006,53564.97155112
2023-08-22,03:03:08.000,234,10978688,13325,0,1692673387,13112.517359259997,79.93917807000253,53565.006486720005
2023-08-22,03:03:09.000,234,10978680,13325,0,1692673388,13112.530831880002,79.95327633000124,53565.139242
2023-08-22,03:03:10.000,234,10978650,13365,0,1692673389,13112.577986049997,79.88278503000038,53565.16719048001
2023-08-22,03:03:11.000,234,10978660,13605,0,1692673390,13112.604931289992,79.8968832899991,53565.13225488
2023-08-22,03:03:12.000,234,10978682,13125,0,1692673391,13112.551040810002,79.8968832899991,53565.174177600005
2023-08-22,03:03:13.000,234,10978665,13405,0,1692673392,13112.564513429992,79.87573590000102,53565.13225488
2023-08-22,03:03:14.000,234,10978710,13445,0,1692673393,13112.551040810002,79.84753938000358,53565.14622912001
2023-08-22,03:03:15.000,234,10978694,13165,0,1692673394,13112.537568189997,79.84049025000422,53565.21610032001
2023-08-22,03:03:16.000,234,10978702,13805,0,1692673395,13112.510622950002,79.8616376400023,53565.18815184
2023-08-22,03:03:17.000,234,10978704,13605,0,1692673396,13112.476941399997,79.84049025000422,53565.14622912001
2023-08-22,03:03:18.000,234,10978721,13445,0,1692673397,13112.544304499992,79.83344112000486,53565.2789844
2023-08-22,03:03:19.000,234,10978728,13605,0,1692673398,13112.463468779992,79.83344112000486,53565.28597152001
2023-08-22,03:03:20.000,234,10978708,13365,0,1692673399,13112.537568189997,79.83344112000486,53565.2789844
2023-08-22,03:03:21.000,234,10978797,13565,0,1692673400,13112.463468779992,79.83344112000486,53565.2789844
2023-08-22,03:03:22.000,234,10978677,13245,0,1692673401,13112.389369370001,79.79819547000079,53565.20212608
2023-08-22,03:03:23.000,234,10978663,13165,0,1692673402,13112.362424129991,79.82639198999823,53565.20212608
2023-08-22,03:03:24.000,234,10978689,13565,0,1692673403,13112.382633059991,79.80524460000015,53565.2789844
2023-08-22,03:03:25.000,234,10978702,13325,0,1692673404,13112.32874258,79.78409721000207,53565.223087440005
2023-08-22,03:03:26.000,234,10978728,13445,0,1692673405,13112.335478889996,79.78409721000207,53565.271997280004
2023-08-22,03:03:27.000,234,10978660,13125,0,1692673406,13112.375896749996,79.762949820004,53565.35584272
2023-08-22,03:03:28.000,234,10978687,13245,0,1692673407,13112.335478889996,79.75590069000464,53565.31392000001
2023-08-22,03:03:29.000,234,10978693,13725,0,1692673408,13112.274852099996,79.75590069000464,53565.341868480005
2023-08-22,03:03:30.000,234,10978646,13325,0,1692673409,13112.274852099996,79.73475329999928,53565.29994576
2023-08-22,03:03:31.000,234,10978657,13365,0,1692673410,13112.194016379995,79.7136059100012,53565.292958640006
2023-08-22,03:03:32.000,234,10978689,13365,0,1692673411,13112.22096161999,79.69245852000313,53565.25802304
2023-08-22,03:03:33.000,234,10978709,13565,0,1692673412,13112.281588409991,79.67836026000441,53565.37680408
2023-08-22,03:03:34.000,234,10978737,13525,0,1692673413,13112.315269959996,79.62196722000226,53565.38379120001
2023-08-22,03:03:35.000,234,10978712,13445,0,1692673414,13112.295061029996,79.62196722000226,53565.37680408
2023-08-22,03:03:36.000,234,10978669,13445,0,1692673415,13112.28832472,79.57967243999883,53565.36282984001
2023-08-22,03:03:37.000,234,10978786,13485,0,1692673416,13112.274852099996,79.54442679000203,53565.36981696
2023-08-22,03:03:38.000,234,10978738,13365,0,1692673417,13112.32874258,79.53737766000268,53565.390778320005
2023-08-22,03:03:39.000,234,10978663,13285,0,1692673418,13112.274852099996,79.5514759200014,53565.404752559996
2023-08-22,03:03:40.000,234,10978669,13645,0,1692673419,13112.322006269991,79.50918113999796,53565.404752559996
2023-08-22,03:03:41.000,234,10978689,13885,0,1692673420,13112.315269959996,79.53032853000332,53565.38379120001
2023-08-22,03:03:42.000,234,10978706,13445,0,1692673421,13112.335478889996,79.48098462000053,53565.41173968001
2023-08-22,03:03:43.000,234,10978705,13405,0,1692673422,13112.335478889996,79.5021320099986,53565.45366240001
2023-08-22,03:03:44.000,234,10978682,13445,0,1692673423,13112.389369370001,79.43164070999774,53565.43270104001
2023-08-22,03:03:45.000,234,10978679,13285,0,1692673424,13112.375896749996,79.43868984000437,53565.42571392
2023-08-22,03:03:46.000,234,10978701,13205,0,1692673425,13112.30853365,79.4034441900003,53565.38379120001
2023-08-22,03:03:47.000,234,10978725,13565,0,1692673426,13112.322006269991,79.4034441900003,53565.41173968001
2023-08-22,03:03:48.000,234,10978706,13245,0,1692673427,13112.322006269991,79.38229680000222,53565.45366240001
2023-08-22,03:03:49.000,234,10978668,13325,0,1692673428,13112.315269959996,79.34000201999879,53565.45366240001
2023-08-22,03:03:50.000,234,10978686,13405,0,1692673429,13112.342215199991,79.304756370002,53565.47462376
2023-08-22,03:03:51.000,234,10978709,13405,0,1692673430,13112.30853365,79.26951071999792,53565.46763664
2023-08-22,03:03:52.000,234,10978641,13765,0,1692673431,13112.28832472,79.27655985000456,53565.439688160004
2023-08-22,03:03:53.000,234,10978693,13685,0,1692673432,13112.295061029996,79.26246158999857,53565.488598
2023-08-22,03:03:54.000,234,10978686,13445,0,1692673433,13112.30853365,79.20606855000369,53565.439688160004
2023-08-22,03:03:55.000,234,10978680,13445,0,1692673434,13112.24790686,79.16377377000026,53565.43270104001
2023-08-22,03:03:56.000,234,10978710,13165,0,1692673435,13112.274852099996,79.10738072999811,53565.4187268
2023-08-22,03:03:57.000,234,10978666,13325,0,1692673436,13112.281588409991,79.16377377000026,53565.47462376
2023-08-22,03:03:58.000,234,10978659,13405,0,1692673437,13112.32874258,79.10738072999811,53565.51654648
2023-08-22,03:03:59.000,234,10978692,13645,0,1692673438,13112.342215199991,79.10033159999875,53565.5235336
2023-08-22,03:04:00.000,234,10978699,13525,0,1692673439,13112.322006269991,79.02984029999789,53565.488598
2023-08-22,03:04:01.000,234,10978686,13405,0,1692673440,13112.24790686,79.03688943000452,53565.460649520006
2023-08-22,03:04:02.000,234,10978699,13525,0,1692673441,13112.26137947999,79.01574203999917,53565.54449496
2023-08-22,03:04:03.000,234,10978664,13325,0,1692673442,13112.28832472,79.02984029999789,53565.509559360005
2023-08-22,03:04:04.000,234,10978648,13685,0,1692673443,13112.335478889996,78.98754552000173,53565.49558512
2023-08-22,03:04:05.000,234,10978694,13765,0,1692673444,13112.281588409991,78.99459465000109,53565.509559360005
2023-08-22,03:04:06.000,234,10978698,13325,0,1692673445,13112.389369370001,78.9593490000043,53565.509559360005
2023-08-22,03:04:07.000,234,10978669,13405,0,1692673446,13112.423050919992,78.93820160999894,53565.58641768
2023-08-22,03:04:08.000,234,10978689,13365,0,1692673447,13112.436523539996,78.9593490000043,53565.57943056001
2023-08-22,03:04:09.000,234,10978693,13725,0,1692673448,13112.436523539996,78.9452507399983,53565.558469200005
2023-08-22,03:04:10.000,234,10978674,13405,0,1692673449,13112.503886639992,78.91705422000086,53565.56545632
2023-08-22,03:04:11.000,234,10978684,13565,0,1692673450,13112.476941399997,78.96639813000365,53565.53052072001
2023-08-22,03:04:12.000,234,10978668,13405,0,1692673451,13112.557777119997,78.93115247999958,53565.60039192001
2023-08-22,03:04:13.000,234,10978671,13605,0,1692673452,13112.544304499992,78.9100050900015,53565.607379040004
2023-08-22,03:04:14.000,234,10978670,13805,0,1692673453,13112.591458670002,78.88180857000407,53565.62135328001
2023-08-22,03:04:15.000,234,10978594,13645,0,1692673454,13112.577986049997,78.90295596000215,53565.61436616
2023-08-22,03:04:16.000,234,10978684,13605,0,1692673455,13112.658821769997,78.89590683000279,53565.65628888
2023-08-22,03:04:17.000,234,10978689,13485,0,1692673456,13112.665558079992,78.9100050900015,53565.663276
2023-08-22,03:04:18.000,234,10978715,13445,0,1692673457,13112.658821769997,78.90295596000215,53565.64930176001
2023-08-22,03:04:19.000,234,10978681,13205,0,1692673458,13112.645349149992,78.90295596000215,53565.61436616
2023-08-22,03:04:20.000,234,10978682,13645,0,1692673459,13112.712712250002,78.92410335000022,53565.69821160001
2023-08-22,03:04:21.000,234,10978638,13365,0,1692673460,13112.726184869993,78.88180857000407,53565.68423736
2023-08-22,03:04:22.000,234,10978735,13405,0,1692673461,13112.753130110003,78.88180857000407,53565.71218584
2023-08-22,03:04:23.000,234,10978687,13245,0,1692673462,13112.800284279998,78.86066117999871,53565.70519872
2023-08-22,03:04:24.000,234,10978647,13165,0,1692673463,13112.813756899988,78.85361204999936,53565.7331472
2023-08-22,03:04:25.000,234,10978711,13285,0,1692673464,13112.840702139998,78.83951379000064,53565.74712144001
2023-08-22,03:04:26.000,234,10978667,13405,0,1692673465,13112.840702139998,78.86771030999807,53565.663276
2023-08-22,03:04:27.000,234,10978682,13605,0,1692673466,13112.867647379993,78.85361204999936,53565.677250240005
2023-08-22,03:04:28.000,234,10978692,13285,0,1692673467,13112.887856309993,78.85361204999936,53565.71917296001
2023-08-22,03:04:29.000,234,10978689,13485,0,1692673468,13112.874383689988,78.82541553000192,53565.71218584
2023-08-22,03:04:30.000,234,10978690,13325,0,1692673469,13112.928274169994,78.83246466000128,53565.76109568
2023-08-22,03:04:31.000,234,10978683,13285,0,1692673470,13112.914801549989,78.82541553000192,53565.81699264001
2023-08-22,03:04:32.000,234,10978690,13325,0,1692673471,13112.894592619989,78.77607161999913,53565.78904416001
2023-08-22,03:04:33.000,234,10978685,13245,0,1692673472,13112.894592619989,78.76902248999977,53565.81699264001
2023-08-22,03:04:34.000,234,10978671,13245,0,1692673473,13112.894592619989,78.74082597000233,53565.85192824
2023-08-22,03:04:35.000,234,10978652,13445,0,1692673474,13112.914801549989,78.70558031999826,53565.88686384001
2023-08-22,03:04:36.000,234,10978688,13885,0,1692673475,13112.813756899988,78.7126294500049,53565.78205704
2023-08-22,03:04:37.000,234,10978689,13765,0,1692673476,13112.833965829988,78.7126294500049,53565.82397976
2023-08-22,03:04:38.000,234,10978668,13245,0,1692673477,13112.854174759988,78.65623641000275,53565.93577368001
2023-08-22,03:04:39.000,234,10978665,13085,0,1692673478,13112.807020589993,78.64213815000403,53565.92179944
2023-08-22,03:04:40.000,234,10978720,13285,0,1692673479,13112.833965829988,78.62099075999868,53565.92878656
2023-08-22,03:04:41.000,234,10978705,13605,0,1692673480,13112.766602729993,78.5645977200038,53565.942760800004
2023-08-22,03:04:42.000,234,10978708,13285,0,1692673481,13112.658821769997,78.57164685000316,53565.87987672
2023-08-22,03:04:43.000,234,10978726,13325,0,1692673482,13112.625140219992,78.55754859000444,53565.92878656
2023-08-22,03:04:44.000,234,10978678,13245,0,1692673483,13112.638612839997,78.5011555500023,53565.95673504001
2023-08-22,03:04:45.000,234,10978684,13285,0,1692673484,13112.631876530002,78.43771338000079,53566.03359336001
2023-08-22,03:04:46.000,234,10978676,13405,0,1692673485,13112.598194979997,78.388369469998,53565.942760800004
2023-08-22,03:04:47.000,234,10978697,13565,0,1692673486,13112.584722359992,78.3531238200012,53566.012632000005
2023-08-22,03:04:48.000,234,10978710,13285,0,1692673487,13112.618403909997,78.27558339000097,53566.0475676
2023-08-22,03:04:49.000,234,10978713,13285,0,1692673488,13112.497150329997,78.26148513000226,53565.99865776
2023-08-22,03:04:50.000,234,10978679,13605,0,1692673489,13112.524095569992,78.22623947999818,53565.95673504001
2023-08-22,03:04:51.000,234,10978690,13405,0,1692673490,13112.429787230001,78.16984644000331,53565.963722160006
2023-08-22,03:04:52.000,234,10978701,13365,0,1692673491,13112.423050919992,78.14869904999796,53565.92179944
2023-08-22,03:04:53.000,234,10978704,13165,0,1692673492,13112.470205090001,78.13460078999924,53566.05455472001
2023-08-22,03:04:54.000,234,10978676,13725,0,1692673493,13112.449996160001,78.13460078999924,53566.012632000005
2023-08-22,03:04:55.000,234,10978735,13365,0,1692673494,13112.490414020001,78.02181471000222,53566.04058048
2023-08-22,03:04:56.000,234,10978709,13285,0,1692673495,13112.476941399997,78.0077164500035,53566.03359336001
2023-08-22,03:04:57.000,234,10978725,13245,0,1692673496,13112.423050919992,77.98656905999815,53565.99167064
2023-08-22,03:04:58.000,234,10978727,13085,0,1692673497,13112.510622950002,78.0077164500035,53566.04058048
2023-08-22,03:04:59.000,234,10978696,13285,0,1692673498,13112.577986049997,77.95837254000071,53566.061541840005
2023-08-22,03:05:00.000,234,10978715,13405,0,1692673499,13112.557777119997,77.91607776000455,53566.075516079996
2023-08-22,03:05:01.000,234,10978680,13565,0,1692673500,13112.564513429992,77.91607776000455,53566.02660624
2023-08-22,03:05:02.000,234,10978687,13405,0,1692673501,13112.658821769997,77.90197949999856,53566.09647744
2023-08-22,03:05:03.000,234,10978713,13245,0,1692673502,13112.732921180002,77.8949303699992,53566.1174388
2023-08-22,03:05:04.000,234,10978719,13365,0,1692673503,13112.800284279998,77.8949303699992,53566.16634864
2023-08-22,03:05:05.000,234,10978704,13445,0,1692673504,13112.753130110003,77.90902862999792,53566.03359336001
2023-08-22,03:05:06.000,234,10978695,13605,0,1692673505,13112.840702139998,77.87378298000112,53566.075516079996
2023-08-22,03:05:07.000,234,10978726,13285,0,1692673506,13112.867647379993,77.85263559000305,53566.110451680004
2023-08-22,03:05:08.000,234,10978701,13445,0,1692673507,13112.935010479989,77.88083211000048,53566.23621984
2023-08-22,03:05:09.000,234,10978714,13525,0,1692673508,13112.921537859998,77.85263559000305,53566.19429712
2023-08-22,03:05:10.000,234,10978662,13405,0,1692673509,13113.022582509999,77.88083211000048,53566.22224560001
2023-08-22,03:05:11.000,234,10978657,13285,0,1692673510,13113.042791439999,77.85263559000305,53566.229232720005
2023-08-22,03:05:12.000,234,10978706,13765,0,1692673511,13113.069736679994,77.87378298000112,53566.22224560001
2023-08-22,03:05:13.000,234,10978694,13405,0,1692673512,13113.069736679994,77.84558646000369,53566.17333576001
2023-08-22,03:05:14.000,234,10978724,13645,0,1692673513,13113.103418229999,77.83853733000433,53566.13840016
2023-08-22,03:05:15.000,234,10978672,13525,0,1692673514,13113.11689084999,77.84558646000369,53566.18731
2023-08-22,03:05:16.000,234,10978677,13245,0,1692673515,13113.11689084999,77.83853733000433,53566.2571812
2023-08-22,03:05:17.000,234,10978677,13245,0,1692673516,13113.083209299999,77.87378298000112,53566.20827136
2023-08-22,03:05:18.000,234,10978702,13605,0,1692673517,13113.09668191999,77.88788123999984,53566.27115544001
2023-08-22,03:05:19.000,234,10978649,13765,0,1692673518,13113.19772656999,77.83853733000433,53566.3270524
2023-08-22,03:05:20.000,234,10978720,13405,0,1692673519,13113.21793549999,77.87378298000112,53566.35500088
2023-08-22,03:05:21.000,234,10978705,13205,0,1692673520,13113.22467181,77.88083211000048,53566.35500088
2023-08-22,03:05:22.000,234,10978701,13125,0,1692673521,13113.130363469994,77.90197949999856,53566.299103920006
2023-08-22,03:05:23.000,234,10978742,13245,0,1692673522,13113.130363469994,77.8949303699992,53566.29211680001
2023-08-22,03:05:24.000,234,10978721,13405,0,1692673523,13113.190990259995,77.88083211000048,53566.38294936
2023-08-22,03:05:25.000,234,10978667,13445,0,1692673524,13113.21793549999,77.88788123999984,53566.410897839996
2023-08-22,03:05:26.000,234,10978695,13285,0,1692673525,13113.150572399994,77.8596847200024,53566.34102664001
2023-08-22,03:05:27.000,234,10978643,13365,0,1692673526,13113.130363469994,77.85263559000305,53566.396923600005
2023-08-22,03:05:28.000,234,10978677,13325,0,1692673527,13113.19772656999,77.84558646000369,53566.43884632001
2023-08-22,03:05:29.000,234,10978679,13085,0,1692673528,13113.231408119995,77.83853733000433,53566.45282056
2023-08-22,03:05:30.000,234,10978670,13485,0,1692673529,13113.20446288,77.81034080999962,53566.38993648001
2023-08-22,03:05:31.000,234,10978657,13085,0,1692673530,13113.18425395,77.78214429000218,53566.38294936
2023-08-22,03:05:32.000,234,10978672,13445,0,1692673531,13113.150572399994,77.74689863999811,53566.36897512001
2023-08-22,03:05:33.000,234,10978701,13245,0,1692673532,13113.23814442999,77.7962425500009,53566.515704640005
2023-08-22,03:05:34.000,234,10978706,13125,0,1692673533,13113.27856228999,77.7609969000041,53566.515704640005
2023-08-22,03:05:35.000,234,10978651,13045,0,1692673534,13113.29877121999,77.67640734000452,53566.52269176
2023-08-22,03:05:36.000,234,10978689,13165,0,1692673535,13113.29877121999,77.71870212000067,53566.5017304
2023-08-22,03:05:37.000,234,10978689,13725,0,1692673536,13113.37960693999,77.69050560000323,53566.5017304
2023-08-22,03:05:38.000,234,10978739,13685,0,1692673537,13113.393079559995,77.6482108199998,53566.50871752001
2023-08-22,03:05:39.000,234,10978712,13565,0,1692673538,13113.46044265999,77.62706343000173,53566.578588719996
2023-08-22,03:05:40.000,234,10978703,13365,0,1692673539,13113.514333139996,77.62706343000173,53566.59256296
2023-08-22,03:05:41.000,234,10978677,13325,0,1692673540,13113.521069449991,77.62001430000237,53566.564614480005
2023-08-22,03:05:42.000,234,10978699,13365,0,1692673541,13113.581696239991,77.59886691000429,53566.6414728
2023-08-22,03:05:43.000,234,10978720,13525,0,1692673542,13113.669268270001,77.53542474000278,53566.683395520005
2023-08-22,03:05:44.000,234,10978701,13445,0,1692673543,13113.669268270001,77.52837561000342,53566.711344
2023-08-22,03:05:45.000,234,10978717,13285,0,1692673544,13113.669268270001,77.48608082999999,53566.69736976
2023-08-22,03:05:46.000,234,10978662,13205,0,1692673545,13113.662531959992,77.44378605000384,53566.683395520005
2023-08-22,03:05:47.000,234,10978691,13525,0,1692673546,13113.696213509997,77.47198257000127,53566.711344
2023-08-22,03:05:48.000,234,10978717,13285,0,1692673547,13113.750103990002,77.43673692000448,53566.781215200004
2023-08-22,03:05:49.000,234,10978672,13365,0,1692673548,13113.790521850002,77.40854039999977,53566.802176560006
2023-08-22,03:05:50.000,234,10978657,13325,0,1692673549,13113.830939710002,77.43673692000448,53566.899996240005
2023-08-22,03:05:51.000,234,10978708,13165,0,1692673550,13113.851148640002,77.38739301000169,53566.90698336
2023-08-22,03:05:52.000,234,10978700,13365,0,1692673551,13113.844412329992,77.42263865999848,53566.87903488
2023-08-22,03:05:53.000,234,10978704,13445,0,1692673552,13113.891566500002,77.37329475000297,53566.92794472
2023-08-22,03:05:54.000,234,10978670,13365,0,1692673553,13113.931984360002,77.33099996999954,53566.93493184
2023-08-22,03:05:55.000,234,10978709,13325,0,1692673554,13113.938720669998,77.32395084000018,53566.93493184
2023-08-22,03:05:56.000,234,10978676,13525,0,1692673555,13113.918511739997,77.31690171000082,53566.9558932
2023-08-22,03:05:57.000,234,10978677,13405,0,1692673556,13113.857884949997,77.29575432000274,53566.93493184
2023-08-22,03:05:58.000,234,10978715,13805,0,1692673557,13113.891566500002,77.29575432000274,53566.97685456
2023-08-22,03:05:59.000,234,10978675,13565,0,1692673558,13113.871357570002,77.28165606000402,53566.99082880001
2023-08-22,03:06:00.000,234,10978708,13285,0,1692673559,13113.898302809997,77.26755779999803,53567.01179016001
2023-08-22,03:06:01.000,234,10978698,12925,0,1692673560,13113.851148640002,77.23231215000123,53567.03275152
2023-08-22,03:06:02.000,234,10978659,13405,0,1692673561,13113.810730780002,77.2041156300038,53566.99781592
2023-08-22,03:06:03.000,234,10978654,13365,0,1692673562,13113.817467089997,77.22526302000188,53567.00480304
2023-08-22,03:06:04.000,234,10978680,13525,0,1692673563,13113.851148640002,77.16182085000037,53567.137558320006
2023-08-22,03:06:05.000,234,10978684,13445,0,1692673564,13113.830939710002,77.16886997999973,53567.116596960004
2023-08-22,03:06:06.000,234,10978691,13365,0,1692673565,13113.777049229997,77.14067346000229,53567.15851968001
2023-08-22,03:06:07.000,234,10978671,13405,0,1692673566,13113.756840299997,77.07723129000078,53567.19345528
2023-08-22,03:06:08.000,234,10978682,13605,0,1692673567,13113.810730780002,77.08428042000014,53567.20742952001
2023-08-22,03:06:09.000,234,10978709,13485,0,1692673568,13113.750103990002,77.04198564000399,53567.2004424
2023-08-22,03:06:10.000,234,10978621,13445,0,1692673569,13113.682740889992,77.03493651000463,53567.15153256
2023-08-22,03:06:11.000,234,10978697,13525,0,1692673570,13113.622114099991,76.97149434000312,53567.15153256
2023-08-22,03:06:12.000,234,10978701,13445,0,1692673571,13113.615377789996,76.97854347000248,53567.17249392
2023-08-22,03:06:13.000,234,10978676,13525,0,1692673572,13113.581696239991,76.89395391000289,53567.22140376
2023-08-22,03:06:14.000,234,10978686,13365,0,1692673573,13113.635586719996,76.85870825999882,53567.27730072001
2023-08-22,03:06:15.000,234,10978706,13405,0,1692673574,13113.54801469,76.85165912999946,53567.26332648
2023-08-22,03:06:16.000,234,10978654,13685,0,1692673575,13113.50759683,76.80231522000395,53567.25633936001
2023-08-22,03:06:17.000,234,10978698,13245,0,1692673576,13113.453706349996,76.78821695999795,53567.21441664
2023-08-22,03:06:18.000,234,10978659,13285,0,1692673577,13113.42002479999,76.76706956999988,53567.26332648
2023-08-22,03:06:19.000,234,10978712,13285,0,1692673578,13113.393079559995,76.73887305000244,53567.2703136
2023-08-22,03:06:20.000,234,10978695,13485,0,1692673579,13113.37960693999,76.68248001000029,53567.31223632
2023-08-22,03:06:21.000,234,10978714,13405,0,1692673580,13113.31898014999,76.70362739999837,53567.24935224
2023-08-22,03:06:22.000,234,10978703,13605,0,1692673581,13113.31898014999,76.5978904500007,53567.25633936001
2023-08-22,03:06:23.000,234,10978646,13605,0,1692673582,13113.27856228999,76.56264480000391,53567.24236512
2023-08-22,03:06:24.000,234,10978677,13605,0,1692673583,13113.292034909995,76.52739914999984,53567.34717192001
2023-08-22,03:06:25.000,234,10978717,13485,0,1692673584,13113.251617049995,76.51330089000112,53567.29826208001
2023-08-22,03:06:26.000,234,10978699,13125,0,1692673585,13113.20446288,76.45690784999897,53567.25633936001
2023-08-22,03:06:27.000,234,10978690,13245,0,1692673586,13113.15730870999,76.43576046000089,53567.25633936001
2023-08-22,03:06:28.000,234,10978669,13565,0,1692673587,13113.150572399994,76.3864165499981,53567.21441664
2023-08-22,03:06:29.000,234,10978702,13525,0,1692673588,13113.18425395,76.3864165499981,53567.34717192001
2023-08-22,03:06:30.000,234,10978699,13405,0,1692673589,13113.19772656999,76.33707264000259,53567.354159040005
2023-08-22,03:06:31.000,234,10978687,13525,0,1692673590,13113.15730870999,76.29477785999916,53567.305249200006
2023-08-22,03:06:32.000,234,10978690,13205,0,1692673591,13113.150572399994,76.26658134000172,53567.284287840004
2023-08-22,03:06:33.000,234,10978698,13685,0,1692673592,13113.13709977999,76.2877287299998,53567.29826208001
2023-08-22,03:06:34.000,234,10978695,13405,0,1692673593,13113.103418229999,76.22428655999829,53567.25633936001
2023-08-22,03:06:35.000,234,10978692,13565,0,1692673594,13113.103418229999,76.19609004000085,53567.31223632
2023-08-22,03:06:36.000,234,10978687,13205,0,1692673595,13113.029318819994,76.13264786999935,53567.305249200006
2023-08-22,03:06:37.000,234,10978665,13525,0,1692673596,13113.015846199989,76.12559873999999,53567.27730072001
2023-08-22,03:06:38.000,234,10978685,13405,0,1692673597,13113.03605512999,76.07625483000447,53567.38909464
2023-08-22,03:06:39.000,234,10978651,13565,0,1692673598,13113.03605512999,76.0410091800004,53567.38909464
2023-08-22,03:06:40.000,234,10978685,13165,0,1692673599,13112.968692029994,75.97051787999953,53567.31223632
2023-08-22,03:06:41.000,234,10978708,13645,0,1692673600,13112.941746789998,75.98461613999825,53567.284287840004
2023-08-22,03:06:42.000,234,10978694,13405,0,1692673601,13112.867647379993,75.92822310000338,53567.21441664
2023-08-22,03:06:43.000,234,10978689,13365,0,1692673602,13112.840702139998,75.91412484000466,53567.22839088001
2023-08-22,03:06:44.000,234,10978644,13285,0,1692673603,13112.840702139998,75.83658441000443,53567.31922344
2023-08-22,03:06:45.000,234,10978691,13325,0,1692673604,13112.827229519993,75.83658441000443,53567.31922344
2023-08-22,03:06:46.000,234,10978701,13605,0,1692673605,13112.800284279998,75.794289630001,53567.305249200006
2023-08-22,03:06:47.000,234,10978715,13445,0,1692673606,13112.820493209998,75.78724050000164,53567.34717192001
2023-08-22,03:06:48.000,234,10978737,13845,0,1692673607,13112.786811659993,75.75199485000485,53567.31922344
2023-08-22,03:06:49.000,234,10978675,13365,0,1692673608,13112.679030699997,75.7308474599995,53567.36114616
2023-08-22,03:06:50.000,234,10978693,13125,0,1692673609,13112.645349149992,75.72379833000014,53567.34717192001
2023-08-22,03:06:51.000,234,10978670,13485,0,1692673610,13112.604931289992,75.66740528999799,53567.27730072001
2023-08-22,03:06:52.000,234,10978717,13605,0,1692673611,13112.537568189997,75.63920877000055,53567.31922344
2023-08-22,03:06:53.000,234,10978684,13165,0,1692673612,13112.557777119997,75.63920877000055,53567.34717192001
2023-08-22,03:06:54.000,234,10978658,13365,0,1692673613,13112.584722359992,75.63920877000055,53567.37512040001
2023-08-22,03:06:55.000,234,10978684,13725,0,1692673614,13112.544304499992,75.65330702999927,53567.284287840004
2023-08-22,03:06:56.000,234,10978734,13725,0,1692673615,13112.544304499992,75.5969139900044,53567.333197680004
2023-08-22,03:06:57.000,234,10978717,13805,0,1692673616,13112.544304499992,75.5828157299984,53567.38210752
2023-08-22,03:06:58.000,234,10978688,13405,0,1692673617,13112.557777119997,75.56871746999968,53567.354159040005
2023-08-22,03:06:59.000,234,10978658,13485,0,1692673618,13112.470205090001,75.57576659999904,53567.25633936001
2023-08-22,03:07:00.000,234,10978688,13565,0,1692673619,13112.517359259997,75.54052095000225,53567.333197680004
2023-08-22,03:07:01.000,234,10978667,13445,0,1692673620,13112.443259849992,75.49822616999882,53567.333197680004
2023-08-22,03:07:02.000,234,10978712,13525,0,1692673621,13112.476941399997,75.4841279100001,53567.3401848
2023-08-22,03:07:03.000,234,10978671,13725,0,1692673622,13112.490414020001,75.51232443000481,53567.39608176001
2023-08-22,03:07:04.000,234,10978671,13525,0,1692673623,13112.524095569992,75.47707878000074,53567.41704312
2023-08-22,03:07:05.000,234,10978740,13725,0,1692673624,13112.476941399997,75.41363660999923,53567.42403024001
2023-08-22,03:07:06.000,234,10978657,13605,0,1692673625,13112.524095569992,75.42773486999795,53567.410056
2023-08-22,03:07:07.000,234,10978671,13405,0,1692673626,13112.503886639992,75.40658747999987,53567.45896584
2023-08-22,03:07:08.000,234,10978663,13285,0,1692673627,13112.449996160001,75.36429270000372,53567.354159040005
2023-08-22,03:07:09.000,234,10978711,13245,0,1692673628,13112.524095569992,75.3854400900018,53567.43800448
2023-08-22,03:07:10.000,234,10978638,13205,0,1692673629,13112.449996160001,75.37839096000243,53567.36114616
2023-08-22,03:07:11.000,234,10978708,13605,0,1692673630,13112.557777119997,75.39248922000115,53567.48691432
2023-08-22,03:07:12.000,234,10978665,13445,0,1692673631,13112.557777119997,75.35724357000436,53567.44499160001
2023-08-22,03:07:13.000,234,10978689,13845,0,1692673632,13112.557777119997,75.35724357000436,53567.472940080006
2023-08-22,03:07:14.000,234,10978722,13525,0,1692673633,13112.530831880002,75.29380140000285,53567.38210752
2023-08-22,03:07:15.000,234,10978639,13405,0,1692673634,13112.510622950002,75.32904704999964,53567.403068880005
2023-08-22,03:07:16.000,234,10978710,13125,0,1692673635,13112.577986049997,75.28675227000349,53567.56377264001
2023-08-22,03:07:17.000,234,10978690,13605,0,1692673636,13112.591458670002,75.27265401000477,53567.521849920005
2023-08-22,03:07:18.000,234,10978682,13125,0,1692673637,13112.564513429992,75.27970314000413,53567.500888560004
2023-08-22,03:07:19.000,234,10978718,13205,0,1692673638,13112.537568189997,75.27265401000477,53567.53582416
2023-08-22,03:07:20.000,234,10978708,13525,0,1692673639,13112.631876530002,75.25855574999878,53567.5497984
2023-08-22,03:07:21.000,234,10978693,13325,0,1692673640,13112.665558079992,75.23035923000134,53567.584734
2023-08-22,03:07:22.000,234,10978717,13765,0,1692673641,13112.577986049997,75.22331010000198,53567.49390144001
2023-08-22,03:07:23.000,234,10978664,13285,0,1692673642,13112.497150329997,75.21626097000262,53567.44499160001
2023-08-22,03:07:24.000,234,10978731,13285,0,1692673643,13112.524095569992,75.18101531999855,53567.51486280001
2023-08-22,03:07:25.000,234,10978698,13285,0,1692673644,13112.503886639992,75.15986793000047,53567.61268248001
2023-08-22,03:07:26.000,234,10978700,13405,0,1692673645,13112.537568189997,75.11757315000432,53567.67556656
2023-08-22,03:07:27.000,234,10978687,13605,0,1692673646,13112.476941399997,75.12462228000368,53567.64761808
2023-08-22,03:07:28.000,234,10978707,13165,0,1692673647,13112.449996160001,75.06822924000153,53567.64761808
2023-08-22,03:07:29.000,234,10978736,13685,0,1692673648,13112.436523539996,75.07527837000089,53567.689540800005
2023-08-22,03:07:30.000,234,10978720,13285,0,1692673649,13112.423050919992,75.03298359000473,53567.66159232001
2023-08-22,03:07:31.000,234,10978646,13525,0,1692673650,13112.322006269991,75.03298359000473,53567.59870824
2023-08-22,03:07:32.000,234,10978707,13725,0,1692673651,13112.315269959996,74.97659055000258,53567.61268248001
2023-08-22,03:07:33.000,234,10978688,13365,0,1692673652,13112.342215199991,74.9906888100013,53567.68255368001
2023-08-22,03:07:34.000,234,10978704,13485,0,1692673653,13112.24790686,74.97659055000258,53567.60569536
2023-08-22,03:07:35.000,234,10978725,13285,0,1692673654,13112.22096161999,74.96249229000387,53567.63364384001
2023-08-22,03:07:36.000,234,10978729,13245,0,1692673655,13112.18728007,74.91314838000108,53567.60569536
2023-08-22,03:07:37.000,234,10978719,13405,0,1692673656,13112.12665328,74.88495186000364,53567.6546052
2023-08-22,03:07:38.000,234,10978690,13485,0,1692673657,13112.05929017999,74.87085359999764,53567.59172112001
2023-08-22,03:07:39.000,234,10978700,13405,0,1692673658,13112.032344939995,74.84265708000021,53567.62665672
2023-08-22,03:07:40.000,234,10978650,13485,0,1692673659,13111.97845445999,74.77216577999934,53567.61268248001
2023-08-22,03:07:41.000,234,10978695,13725,0,1692673660,13111.94477291,74.77216577999934,53567.60569536
2023-08-22,03:07:42.000,234,10978687,13285,0,1692673661,13111.971718149995,74.71577274000447,53567.61268248001
2023-08-22,03:07:43.000,234,10978641,13805,0,1692673662,13111.93803659999,74.68757621999976,53567.640630960006
2023-08-22,03:07:44.000,234,10978710,12965,0,1692673663,13111.93803659999,74.66642883000168,53567.640630960006
2023-08-22,03:07:45.000,234,10978699,13125,0,1692673664,13111.884146119999,74.6452814400036,53567.584734
2023-08-22,03:07:46.000,234,10978657,13325,0,1692673665,13111.803310399999,74.62413404999825,53567.570759760005
2023-08-22,03:07:47.000,234,10978672,13725,0,1692673666,13111.769628849994,74.57479014000273,53567.59172112001
2023-08-22,03:07:48.000,234,10978689,13605,0,1692673667,13111.810046709994,74.5324953599993,53567.54281128001
2023-08-22,03:07:49.000,234,10978675,13485,0,1692673668,13111.762892539999,74.51134797000122,53567.62665672
2023-08-22,03:07:50.000,234,10978650,13685,0,1692673669,13111.796574089989,74.52544622999994,53567.62665672
2023-08-22,03:07:51.000,234,10978638,13205,0,1692673670,13111.749419919994,74.4972497100025,53567.584734
2023-08-22,03:07:52.000,234,10978677,13325,0,1692673671,13111.735947299989,74.42675841000164,53567.51486280001
2023-08-22,03:07:53.000,234,10978709,13285,0,1692673672,13111.742683609998,74.41970928000228,53567.59172112001
2023-08-22,03:07:54.000,234,10978716,13285,0,1692673673,13111.688793129993,74.44085667000036,53567.570759760005
2023-08-22,03:07:55.000,234,10978644,13605,0,1692673674,13111.661847889998,74.44790579999972,53567.51486280001
2023-08-22,03:07:56.000,234,10978689,13365,0,1692673675,13111.634902649988,74.47610232000443,53567.500888560004
2023-08-22,03:07:57.000,234,10978706,13565,0,1692673676,13111.554066930003,74.41970928000228,53567.55678552
2023-08-22,03:07:58.000,234,10978627,13725,0,1692673677,13111.621430029998,74.433807540001,53567.55678552
2023-08-22,03:07:59.000,234,10978681,13285,0,1692673678,13111.641638959998,74.433807540001,53567.59870824
2023-08-22,03:08:00.000,234,10978674,13405,0,1692673679,13111.574275859988,74.42675841000164,53567.57774688
2023-08-22,03:08:01.000,234,10978714,13565,0,1692673680,13111.574275859988,74.44085667000036,53567.56377264001
2023-08-22,03:08:02.000,234,10978679,13405,0,1692673681,13111.520385379998,74.46200405999843,53567.4799272
2023-08-22,03:08:03.000,234,10978683,13685,0,1692673682,13111.513649070002,74.49020058000315,53567.43800448
2023-08-22,03:08:04.000,234,10978690,13445,0,1692673683,13111.547330619993,74.46200405999843,53567.50787568
2023-08-22,03:08:05.000,234,10978658,13325,0,1692673684,13111.567539549993,74.46200405999843,53567.49390144001
2023-08-22,03:08:06.000,234,10978715,13565,0,1692673685,13111.554066930003,74.4690531899978,53567.46595296001
2023-08-22,03:08:07.000,234,10978647,13405,0,1692673686,13111.554066930003,74.49020058000315,53567.4799272
2023-08-22,03:08:08.000,234,10978696,13245,0,1692673687,13111.607957409993,74.48315145000379,53567.570759760005
2023-08-22,03:08:09.000,234,10978719,13445,0,1692673688,13111.614693719988,74.49020058000315,53567.51486280001
2023-08-22,03:08:10.000,234,10978673,13365,0,1692673689,13111.634902649988,74.4972497100025,53567.4799272
2023-08-22,03:08:11.000,234,10978685,13605,0,1692673690,13111.540594309998,74.49020058000315,53567.410056
2023-08-22,03:08:12.000,234,10978724,13565,0,1692673691,13111.547330619993,74.50429884000187,53567.48691432
2023-08-22,03:08:13.000,234,10978698,13285,0,1692673692,13111.628166339993,74.4972497100025,53567.53582416
2023-08-22,03:08:14.000,234,10978678,13605,0,1692673693,13111.655111579988,74.46200405999843,53567.640630960006
2023-08-22,03:08:15.000,234,10978742,13445,0,1692673694,13111.628166339993,74.47610232000443,53567.57774688
2023-08-22,03:08:16.000,234,10978699,13245,0,1692673695,13111.567539549993,74.4690531899978,53567.584734
2023-08-22,03:08:17.000,234,10978659,13405,0,1692673696,13111.587748479993,74.4690531899978,53567.57774688
2023-08-22,03:08:18.000,234,10978646,13405,0,1692673697,13111.614693719988,74.47610232000443,53567.584734
2023-08-22,03:08:19.000,234,10978679,13565,0,1692673698,13111.628166339993,74.4690531899978,53567.584734
2023-08-22,03:08:20.000,234,10978728,13205,0,1692673699,13111.587748479993,74.44085667000036,53567.59172112001
2023-08-22,03:08:21.000,234,10978644,13445,0,1692673700,13111.540594309998,74.49020058000315,53567.54281128001
2023-08-22,03:08:22.000,234,10978672,13245,0,1692673701,13111.581012169998,74.4690531899978,53567.61268248001
2023-08-22,03:08:23.000,234,10978697,13445,0,1692673702,13111.581012169998,74.47610232000443,53567.62665672
2023-08-22,03:08:24.000,234,10978664,13245,0,1692673703,13111.567539549993,74.46200405999843,53567.668579440004
2023-08-22,03:08:25.000,234,10978684,13165,0,1692673704,13111.520385379998,74.47610232000443,53567.63364384001
2023-08-22,03:08:26.000,234,10978666,13285,0,1692673705,13111.479967519997,74.4690531899978,53567.63364384001
2023-08-22,03:08:27.000,234,10978674,13605,0,1692673706,13111.412604420002,74.52544622999994,53567.59172112001
2023-08-22,03:08:28.000,234,10978691,13565,0,1692673707,13111.378922869997,74.46200405999843,53567.63364384001
2023-08-22,03:08:29.000,234,10978704,13485,0,1692673708,13111.372186560002,74.48315145000379,53567.59172112001
2023-08-22,03:08:30.000,234,10978686,13165,0,1692673709,13111.479967519997,74.47610232000443,53567.67556656
2023-08-22,03:08:31.000,234,10978697,13325,0,1692673710,13111.432813350002,74.46200405999843,53567.668579440004
2023-08-22,03:08:32.000,234,10978703,13285,0,1692673711,13111.412604420002,74.44790579999972,53567.60569536
2023-08-22,03:08:33.000,234,10978683,13645,0,1692673712,13111.392395490002,74.4972497100025,53567.64761808
2023-08-22,03:08:34.000,234,10978709,13245,0,1692673713,13111.419340729997,74.42675841000164,53567.71050216001
2023-08-22,03:08:35.000,234,10978682,13485,0,1692673714,13111.439549659997,74.41266015000292,53567.70351504
2023-08-22,03:08:36.000,234,10978676,13765,0,1692673715,13111.392395490002,74.40561102000356,53567.668579440004
2023-08-22,03:08:37.000,234,10978698,13405,0,1692673716,13111.385659179992,74.433807540001,53567.63364384001
2023-08-22,03:08:38.000,234,10978690,13165,0,1692673717,13111.473231210002,74.37036536999949,53567.80133472001
2023-08-22,03:08:39.000,234,10978686,13445,0,1692673718,13111.459758589997,74.3985618900042,53567.70351504
2023-08-22,03:08:40.000,234,10978725,13445,0,1692673719,13111.500176449998,74.37741449999885,53567.81530896
2023-08-22,03:08:41.000,234,10978709,13325,0,1692673720,13111.466494899993,74.34921798000141,53567.77338624
2023-08-22,03:08:42.000,234,10978678,13245,0,1692673721,13111.439549659997,74.3351197200027,53567.75941200001
2023-08-22,03:08:43.000,234,10978650,13325,0,1692673722,13111.446285969992,74.37036536999949,53567.738450640005
2023-08-22,03:08:44.000,234,10978682,13525,0,1692673723,13111.493440140002,74.32807059000334,53567.836270320004
2023-08-22,03:08:45.000,234,10978680,13405,0,1692673724,13111.500176449998,74.3351197200027,53567.84325744
2023-08-22,03:08:46.000,234,10978701,13765,0,1692673725,13111.479967519997,74.32102146000398,53567.836270320004
2023-08-22,03:08:47.000,234,10978697,13805,0,1692673726,13111.513649070002,74.32102146000398,53567.81530896
2023-08-22,03:08:48.000,234,10978718,13325,0,1692673727,13111.486703829993,74.3351197200027,53567.8642188
2023-08-22,03:08:49.000,234,10978652,13085,0,1692673728,13111.533858000003,74.2857758099999,53567.92710288001
2023-08-22,03:08:50.000,234,10978690,13565,0,1692673729,13111.567539549993,74.2857758099999,53567.88518016
2023-08-22,03:08:51.000,234,10978724,13325,0,1692673730,13111.554066930003,74.2857758099999,53567.88518016
2023-08-22,03:08:52.000,234,10978747,13685,0,1692673731,13111.554066930003,74.27872668000055,53567.88518016
2023-08-22,03:08:53.000,234,10978695,13365,0,1692673732,13111.594484789988,74.25757929000247,53567.976012720006
2023-08-22,03:08:54.000,234,10978714,13325,0,1692673733,13111.655111579988,74.21528450999904,53568.108768
2023-08-22,03:08:55.000,234,10978669,13365,0,1692673734,13111.621430029998,74.2223336399984,53568.024922560006
2023-08-22,03:08:56.000,234,10978698,13565,0,1692673735,13111.614693719988,74.16594060000352,53568.05287104
2023-08-22,03:08:57.000,234,10978687,13445,0,1692673736,13111.621430029998,74.19413712000096,53568.08780664
2023-08-22,03:08:58.000,234,10978716,13245,0,1692673737,13111.661847889998,74.18003886000224,53568.13671648001
2023-08-22,03:08:59.000,234,10978686,13165,0,1692673738,13111.695529439989,74.1870879900016,53568.1786392
2023-08-22,03:09:00.000,234,10978704,13565,0,1692673739,13111.702265749998,74.15889147000416,53568.15069072
2023-08-22,03:09:01.000,234,10978670,13245,0,1692673740,13111.675320509989,74.21528450999904,53568.15767784
2023-08-22,03:09:02.000,234,10978662,13205,0,1692673741,13111.742683609998,74.1518423400048,53568.2485104
2023-08-22,03:09:03.000,234,10978664,13605,0,1692673742,13111.729210989994,74.20823537999968,53568.26248464001
2023-08-22,03:09:04.000,234,10978679,13445,0,1692673743,13111.789837779994,74.20118625000032,53568.3183816
2023-08-22,03:09:05.000,234,10978624,13245,0,1692673744,13111.823519329999,74.27167755000119,53568.26947176
2023-08-22,03:09:06.000,234,10978668,13165,0,1692673745,13111.796574089989,74.2223336399984,53568.339342960004
2023-08-22,03:09:07.000,234,10978706,13525,0,1692673746,13111.823519329999,74.26462842000183,53568.32536872
2023-08-22,03:09:08.000,234,10978747,13285,0,1692673747,13111.911091359994,74.24348103000375,53568.43017552001
2023-08-22,03:09:09.000,234,10978725,13285,0,1692673748,13111.951509219994,74.23643190000439,53568.4231884
2023-08-22,03:09:10.000,234,10978711,13445,0,1692673749,13112.01887231999,74.26462842000183,53568.51402096
2023-08-22,03:09:11.000,234,10978694,13645,0,1692673750,13112.032344939995,74.29987406999862,53568.48607248
2023-08-22,03:09:12.000,234,10978686,13325,0,1692673751,13111.97845445999,74.27872668000055,53568.43017552001
2023-08-22,03:09:13.000,234,10978664,13405,0,1692673752,13112.02560863,74.31397233000462,53568.52100808001
2023-08-22,03:09:14.000,234,10978689,13165,0,1692673753,13112.10644435,74.29987406999862,53568.625814880004
2023-08-22,03:09:15.000,234,10978665,13405,0,1692673754,13112.092971729995,74.32807059000334,53568.625814880004
2023-08-22,03:09:16.000,234,10978706,13485,0,1692673755,13112.06602649,74.32102146000398,53568.576905040005
2023-08-22,03:09:17.000,234,10978679,13245,0,1692673756,13112.092971729995,74.35626711000077,53568.66075048
2023-08-22,03:09:18.000,234,10978679,13325,0,1692673757,13112.153598519995,74.32807059000334,53568.7725444
2023-08-22,03:09:19.000,234,10978666,13085,0,1692673758,13112.14686221,74.35626711000077,53568.80748000001
2023-08-22,03:09:20.000,234,10978705,13525,0,1692673759,13112.18054375999,74.3351197200027,53568.77953152
2023-08-22,03:09:21.000,234,10978703,13365,0,1692673760,13112.18728007,74.36331624000013,53568.83542848001
2023-08-22,03:09:22.000,234,10978690,13245,0,1692673761,13112.16707114,74.37741449999885,53568.75857016
2023-08-22,03:09:23.000,234,10978699,13605,0,1692673762,13112.18054375999,74.3985618900042,53568.83542848001
2023-08-22,03:09:24.000,234,10978666,13605,0,1692673763,13112.254643169996,74.35626711000077,53568.88433832001
2023-08-22,03:09:25.000,234,10978690,13485,0,1692673764,13112.22769793,74.3351197200027,53569.010106480004
2023-08-22,03:09:26.000,234,10978688,13605,0,1692673765,13112.26811579,74.34921798000141,53568.99613224
2023-08-22,03:09:27.000,234,10978677,13725,0,1692673766,13112.301797339991,74.34921798000141,53568.961196640004
2023-08-22,03:09:28.000,234,10978691,13525,0,1692673767,13112.295061029996,74.32102146000398,53568.94023528
2023-08-22,03:09:29.000,234,10978705,13405,0,1692673768,13112.315269959996,74.34216885000205,53568.96818376
2023-08-22,03:09:30.000,234,10978706,13285,0,1692673769,13112.322006269991,74.30692319999798,53569.03805496
2023-08-22,03:09:31.000,234,10978686,13365,0,1692673770,13112.301797339991,74.34216885000205,53569.05901632
2023-08-22,03:09:32.000,234,10978700,13405,0,1692673771,13112.382633059991,74.31397233000462,53569.05901632
2023-08-22,03:09:33.000,234,10978674,13565,0,1692673772,13112.396105679996,74.29282493999926,53569.14286176001
2023-08-22,03:09:34.000,234,10978681,13245,0,1692673773,13112.429787230001,74.25757929000247,53569.19177160001
2023-08-22,03:09:35.000,234,10978710,13565,0,1692673774,13112.436523539996,74.2857758099999,53569.2267072
2023-08-22,03:09:36.000,234,10978713,13645,0,1692673775,13112.463468779992,74.32102146000398,53569.18478448
2023-08-22,03:09:37.000,234,10978681,13645,0,1692673776,13112.436523539996,74.29282493999926,53569.21273296
2023-08-22,03:09:38.000,234,10978686,13605,0,1692673777,13112.456732469996,74.30692319999798,53569.35946248001
2023-08-22,03:09:39.000,234,10978706,13125,0,1692673778,13112.463468779992,74.2857758099999,53569.35247536
2023-08-22,03:09:40.000,234,10978687,13565,0,1692673779,13112.449996160001,74.24348103000375,53569.366449600006
2023-08-22,03:09:41.000,234,10978701,13285,0,1692673780,13112.423050919992,74.29282493999926,53569.30356552
2023-08-22,03:09:42.000,234,10978732,13405,0,1692673781,13112.470205090001,74.2857758099999,53569.35946248001
2023-08-22,03:09:43.000,234,10978670,13445,0,1692673782,13112.483677709992,74.29282493999926,53569.45728216001
2023-08-22,03:09:44.000,234,10978665,13285,0,1692673783,13112.483677709992,74.27872668000055,53569.47824352001
2023-08-22,03:09:45.000,234,10978697,13485,0,1692673784,13112.456732469996,74.29987406999862,53569.49221776
2023-08-22,03:09:46.000,234,10978650,13245,0,1692673785,13112.416314609996,74.3351197200027,53569.4712564
2023-08-22,03:09:47.000,234,10978704,13285,0,1692673786,13112.402841989991,74.30692319999798,53569.43632080001
2023-08-22,03:09:48.000,234,10978680,13285,0,1692673787,13112.449996160001,74.32102146000398,53569.52016624
2023-08-22,03:09:49.000,234,10978719,13405,0,1692673788,13112.456732469996,74.29987406999862,53569.583050320005
2023-08-22,03:09:50.000,234,10978701,13085,0,1692673789,13112.423050919992,74.27167755000119,53569.60401168001
2023-08-22,03:09:51.000,234,10978646,13405,0,1692673790,13112.436523539996,74.29987406999862,53569.59702456
2023-08-22,03:09:52.000,234,10978751,13365,0,1692673791,13112.382633059991,74.26462842000183,53569.59702456
2023-08-22,03:09:53.000,234,10978711,13565,0,1692673792,13112.402841989991,74.26462842000183,53569.64593440001
2023-08-22,03:09:54.000,234,10978685,13645,0,1692673793,13112.396105679996,74.27167755000119,53569.59702456
2023-08-22,03:09:55.000,234,10978680,13405,0,1692673794,13112.362424129991,74.27872668000055,53569.68785712
2023-08-22,03:09:56.000,234,10978692,13525,0,1692673795,13112.416314609996,74.27167755000119,53569.65990864
2023-08-22,03:09:57.000,234,10978723,13285,0,1692673796,13112.348951510001,74.2857758099999,53569.65990864
2023-08-22,03:09:58.000,234,10978660,13285,0,1692673797,13112.342215199991,74.25757929000247,53569.701831360006
2023-08-22,03:09:59.000,234,10978685,13245,0,1692673798,13112.389369370001,74.31397233000462,53569.750741200005
2023-08-22,03:10:00.000,234,10978699,13245,0,1692673799,13112.362424129991,74.29987406999862,53569.77170256001
2023-08-22,03:10:01.000,234,10978725,13605,0,1692673800,13112.28832472,74.32807059000334,53569.7158056
2023-08-22,03:10:02.000,234,10978734,13285,0,1692673801,13112.22769793,74.32807059000334,53569.65990864
2023-08-22,03:10:03.000,234,10978701,13405,0,1692673802,13112.20075268999,74.36331624000013,53569.76471544
2023-08-22,03:10:04.000,234,10978666,13325,0,1692673803,13112.214225309996,74.40561102000356,53569.74375408001
2023-08-22,03:10:05.000,234,10978725,13565,0,1692673804,13112.18728007,74.37036536999949,53569.76471544
2023-08-22,03:10:06.000,234,10978667,13605,0,1692673805,13112.18728007,74.37741449999885,53569.76471544
2023-08-22,03:10:07.000,234,10978700,13565,0,1692673806,13112.09970803999,74.38446362999821,53569.9254192
2023-08-22,03:10:08.000,234,10978708,13165,0,1692673807,13112.14686221,74.36331624000013,53569.93939344001
2023-08-22,03:10:09.000,234,10978729,13245,0,1692673808,13112.032344939995,74.37036536999949,53569.93939344001
2023-08-22,03:10:10.000,234,10978650,13085,0,1692673809,13112.03908124999,74.34216885000205,53569.918432080005
2023-08-22,03:10:11.000,234,10978700,13605,0,1692673810,13111.971718149995,74.31397233000462,53569.91144496001
2023-08-22,03:10:12.000,234,10978698,13445,0,1692673811,13111.94477291,74.32807059000334,53569.86253512001
2023-08-22,03:10:13.000,234,10978677,13485,0,1692673812,13111.90435505,74.32807059000334,53569.97432904
2023-08-22,03:10:14.000,234,10978693,13245,0,1692673813,13111.951509219994,74.30692319999798,53569.98131616001
2023-08-22,03:10:15.000,234,10978662,13685,0,1692673814,13111.90435505,74.2857758099999,53569.93939344001
2023-08-22,03:10:16.000,234,10978687,13245,0,1692673815,13111.91782766999,74.2857758099999,53570.00926464001
2023-08-22,03:10:17.000,234,10978698,13325,0,1692673816,13111.843728259999,74.24348103000375,53569.9254192
2023-08-22,03:10:18.000,234,10978686,13245,0,1692673817,13111.810046709994,74.2857758099999,53569.95336768
2023-08-22,03:10:19.000,234,10978711,13045,0,1692673818,13111.769628849994,74.27167755000119,53570.00926464001
2023-08-22,03:10:20.000,234,10978712,13405,0,1692673819,13111.722474679998,74.25757929000247,53569.9952904
2023-08-22,03:10:21.000,234,10978684,13405,0,1692673820,13111.668584199993,74.25053016000311,53569.967341920004
2023-08-22,03:10:22.000,234,10978750,13205,0,1692673821,13111.634902649988,74.26462842000183,53569.97432904
2023-08-22,03:10:23.000,234,10978720,13445,0,1692673822,13111.628166339993,74.2223336399984,53570.0651616
2023-08-22,03:10:24.000,234,10978691,13445,0,1692673823,13111.574275859988,74.22938276999776,53569.96035480001
2023-08-22,03:10:25.000,234,10978704,13485,0,1692673824,13111.500176449998,74.20823537999968,53569.967341920004
2023-08-22,03:10:26.000,234,10978688,13445,0,1692673825,13111.399131799997,74.24348103000375,53569.97432904
2023-08-22,03:10:27.000,234,10978727,13285,0,1692673826,13111.345241319992,74.19413712000096,53569.93240632
2023-08-22,03:10:28.000,234,10978682,13165,0,1692673827,13111.338505009997,74.2223336399984,53570.05118736
2023-08-22,03:10:29.000,234,10978701,13405,0,1692673828,13111.318296079997,74.1870879900016,53569.95336768
2023-08-22,03:10:30.000,234,10978711,13405,0,1692673829,13111.264405599992,74.15889147000416,53569.967341920004
2023-08-22,03:10:31.000,234,10978709,13285,0,1692673830,13111.183569879991,74.1518423400048,53569.988303280006
2023-08-22,03:10:32.000,234,10978700,13565,0,1692673831,13111.143152019991,74.13069494999945,53569.90445784
2023-08-22,03:10:33.000,234,10978712,13445,0,1692673832,13111.1296794,74.0884001700033,53569.93939344001
2023-08-22,03:10:34.000,234,10978702,13565,0,1692673833,13111.10947047,74.10249843000202,53569.93240632
2023-08-22,03:10:35.000,234,10978686,13445,0,1692673834,13111.075788919996,74.05315451999923,53569.97432904
2023-08-22,03:10:36.000,234,10978711,13245,0,1692673835,13111.00842582,74.0884001700033,53569.9254192
2023-08-22,03:10:37.000,234,10978719,13285,0,1692673836,13110.974744269995,74.04610538999987,53569.918432080005
2023-08-22,03:10:38.000,234,10978696,13165,0,1692673837,13111.035371059996,74.03200713000115,53569.98131616001
2023-08-22,03:10:39.000,234,10978701,13205,0,1692673838,13111.015162129996,74.00381061000371,53569.97432904
2023-08-22,03:10:40.000,234,10978705,13325,0,1692673839,13110.98148057999,73.98266321999836,53569.967341920004
2023-08-22,03:10:41.000,234,10978703,13445,0,1692673840,13110.954535339995,73.96151583000028,53569.98131616001
2023-08-22,03:10:42.000,234,10978695,13445,0,1692673841,13110.893908549995,73.975614089999,53569.918432080005
2023-08-22,03:10:43.000,234,10978695,13565,0,1692673842,13110.873699619995,73.93331931000284,53569.89747072
2023-08-22,03:10:44.000,234,10978653,13485,0,1692673843,13110.88043592999,73.96151583000028,53569.94638056
2023-08-22,03:10:45.000,234,10978705,13525,0,1692673844,13110.873699619995,73.93331931000284,53569.97432904
2023-08-22,03:10:46.000,234,10978706,13525,0,1692673845,13110.80633652,73.91217192000477,53569.967341920004
2023-08-22,03:10:47.000,234,10978672,13405,0,1692673846,13110.792863899995,73.86987714000134,53569.97432904
2023-08-22,03:10:48.000,234,10978637,13325,0,1692673847,13110.792863899995,73.88397540000005,53570.00926464001
2023-08-22,03:10:49.000,234,10978699,13645,0,1692673848,13110.732237109994,73.8416806200039,53569.988303280006
2023-08-22,03:10:50.000,234,10978710,13605,0,1692673849,13110.71876448999,73.8416806200039,53569.91144496001
2023-08-22,03:10:51.000,234,10978682,13845,0,1692673850,13110.65813769999,73.83463149000454,53569.9254192
2023-08-22,03:10:52.000,234,10978665,13485,0,1692673851,13110.610983529994,73.82053322999855,53569.94638056
2023-08-22,03:10:53.000,234,10978714,13525,0,1692673852,13110.63792876999,73.79233671000111,53569.98131616001
2023-08-22,03:10:54.000,234,10978716,13525,0,1692673853,13110.624456149999,73.76414019000367,53570.016251760004
2023-08-22,03:10:55.000,234,10978673,13445,0,1692673854,13110.624456149999,73.75709106000431,53570.037213120006
2023-08-22,03:10:56.000,234,10978716,13365,0,1692673855,13110.584038289999,73.75004192999768,53570.02323888
2023-08-22,03:10:57.000,234,10978697,13605,0,1692673856,13110.550356739994,73.76414019000367,53570.02323888
2023-08-22,03:10:58.000,234,10978687,13485,0,1692673857,13110.516675189989,73.73594366999896,53569.91144496001
2023-08-22,03:10:59.000,234,10978652,13285,0,1692673858,13110.516675189989,73.70774715000152,53569.967341920004
2023-08-22,03:11:00.000,234,10978675,13245,0,1692673859,13110.570565669994,73.70774715000152,53570.00227752
2023-08-22,03:11:01.000,234,10978740,13525,0,1692673860,13110.550356739994,73.68659976000345,53569.9254192
2023-08-22,03:11:02.000,234,10978684,13245,0,1692673861,13110.550356739994,73.67955063000409,53569.988303280006
2023-08-22,03:11:03.000,234,10978682,13765,0,1692673862,13110.590774599994,73.66545236999809,53570.05817448001
2023-08-22,03:11:04.000,234,10978714,13645,0,1692673863,13110.536884119989,73.65840323999873,53570.00227752
2023-08-22,03:11:05.000,234,10978694,13605,0,1692673864,13110.523411499998,73.70069802000216,53569.98131616001
2023-08-22,03:11:06.000,234,10978663,13725,0,1692673865,13110.516675189989,73.67955063000409,53569.93240632
2023-08-22,03:11:07.000,234,10978736,13525,0,1692673866,13110.550356739994,73.6936488900028,53569.967341920004
2023-08-22,03:11:08.000,234,10978701,13405,0,1692673867,13110.543620429999,73.70774715000152,53569.9952904
2023-08-22,03:11:09.000,234,10978738,13805,0,1692673868,13110.577301979989,73.66545236999809,53570.02323888
2023-08-22,03:11:10.000,234,10978686,13365,0,1692673869,13110.597510909989,73.67250150000473,53570.086122960005
2023-08-22,03:11:11.000,234,10978662,13765,0,1692673870,13110.631192459994,73.70069802000216,53570.05118736
2023-08-22,03:11:12.000,234,10978664,13845,0,1692673871,13110.610983529994,73.70069802000216,53570.0651616
2023-08-22,03:11:13.000,234,10978687,13685,0,1692673872,13110.631192459994,73.70069802000216,53570.03022600001
2023-08-22,03:11:14.000,234,10978675,13405,0,1692673873,13110.68508294,73.67250150000473,53570.05118736
2023-08-22,03:11:15.000,234,10978682,13245,0,1692673874,13110.65813769999,73.67250150000473,53570.07214872
2023-08-22,03:11:16.000,234,10978725,13445,0,1692673875,13110.610983529994,73.6936488900028,53570.02323888
2023-08-22,03:11:17.000,234,10978671,13565,0,1692673876,13110.664874009999,73.68659976000345,53570.1000972
2023-08-22,03:11:18.000,234,10978669,13885,0,1692673877,13110.70529187,73.67250150000473,53570.155994160006
2023-08-22,03:11:19.000,234,10978675,13485,0,1692673878,13110.74570973,73.66545236999809,53570.135032800004
2023-08-22,03:11:20.000,234,10978710,13325,0,1692673879,13110.74570973,73.70069802000216,53570.14900704001
2023-08-22,03:11:21.000,234,10978719,13405,0,1692673880,13110.7255008,73.73594366999896,53570.12804568001
2023-08-22,03:11:22.000,234,10978694,13725,0,1692673881,13110.712028179994,73.6936488900028,53570.10708432001
2023-08-22,03:11:23.000,234,10978675,13445,0,1692673882,13110.7255008,73.70069802000216,53570.11407144
2023-08-22,03:11:24.000,234,10978709,13365,0,1692673883,13110.77939127999,73.68659976000345,53570.21189112
2023-08-22,03:11:25.000,234,10978719,13565,0,1692673884,13110.853490689995,73.7288945399996,53570.24682672001
2023-08-22,03:11:26.000,234,10978721,13605,0,1692673885,13110.84001806999,73.72184541000024,53570.26080096
2023-08-22,03:11:27.000,234,10978664,13285,0,1692673886,13110.88717224,73.71479628000088,53570.27477520001
2023-08-22,03:11:28.000,234,10978708,13405,0,1692673887,13110.94779903,73.70069802000216,53570.36560776001
2023-08-22,03:11:29.000,234,10978684,13605,0,1692673888,13110.96800796,73.70069802000216,53570.33067216
2023-08-22,03:11:30.000,234,10978696,13725,0,1692673889,13110.98821689,73.68659976000345,53570.35862064
2023-08-22,03:11:31.000,234,10978644,13685,0,1692673890,13111.015162129996,73.70069802000216,53570.33765928
2023-08-22,03:11:32.000,234,10978682,13285,0,1692673891,13111.015162129996,73.6936488900028,53570.34464640001
2023-08-22,03:11:33.000,234,10978687,13565,0,1692673892,13111.102734159991,73.68659976000345,53570.48438880001
2023-08-22,03:11:34.000,234,10978643,13325,0,1692673893,13111.163360949991,73.66545236999809,53570.56124712001
2023-08-22,03:11:35.000,234,10978718,13445,0,1692673894,13111.10947047,73.65135410999937,53570.46342744001
2023-08-22,03:11:36.000,234,10978729,12925,0,1692673895,13111.116206779996,73.63725585000066,53570.470414560004
2023-08-22,03:11:37.000,234,10978709,13485,0,1692673896,13111.102734159991,73.65135410999937,53570.519324400004
2023-08-22,03:11:38.000,234,10978709,13245,0,1692673897,13111.1296794,73.5949610700045,53570.55426
2023-08-22,03:11:39.000,234,10978675,13285,0,1692673898,13111.170097260001,73.6302067200013,53570.66605392
2023-08-22,03:11:40.000,234,10978694,13285,0,1692673899,13111.183569879991,73.60201020000386,53570.659066800006
2023-08-22,03:11:41.000,234,10978698,13645,0,1692673900,13111.149888330001,73.55971542000043,53570.63111832001
2023-08-22,03:11:42.000,234,10978675,13405,0,1692673901,13111.149888330001,73.51037151000492,53570.71496376
2023-08-22,03:11:43.000,234,10978682,13325,0,1692673902,13111.176833569996,73.52446977000363,53570.77784784001
2023-08-22,03:11:44.000,234,10978699,13405,0,1692673903,13111.217251429996,73.46102760000213,53570.77784784001
2023-08-22,03:11:45.000,234,10978706,13485,0,1692673904,13111.149888330001,73.4821749900002,53570.77784784001
2023-08-22,03:11:46.000,234,10978707,13245,0,1692673905,13111.1296794,73.45397847000277,53570.70098952001
2023-08-22,03:11:47.000,234,10978695,13645,0,1692673906,13111.08926154,73.45397847000277,53570.72195088
2023-08-22,03:11:48.000,234,10978706,13085,0,1692673907,13111.156624639996,73.39758543000062,53570.8337448
2023-08-22,03:11:49.000,234,10978674,13365,0,1692673908,13111.143152019991,73.4187328199987,53570.924577360005
2023-08-22,03:11:50.000,234,10978679,13365,0,1692673909,13111.197042499996,73.36938891000318,53570.91759024001
2023-08-22,03:11:51.000,234,10978684,13445,0,1692673910,13111.163360949991,73.34119238999847,53570.9385516
2023-08-22,03:11:52.000,234,10978700,13485,0,1692673911,13111.143152019991,73.34119238999847,53570.94553872001
2023-08-22,03:11:53.000,234,10978708,13245,0,1692673912,13111.149888330001,73.33414325999911,53570.973487200004
2023-08-22,03:11:54.000,234,10978700,13605,0,1692673913,13111.143152019991,73.32004500000039,53570.98047432
2023-08-22,03:11:55.000,234,10978689,13645,0,1692673914,13111.1296794,73.29889761000231,53570.973487200004
2023-08-22,03:11:56.000,234,10978698,13085,0,1692673915,13111.04884368,73.32004500000039,53570.994448560006
2023-08-22,03:11:57.000,234,10978697,13285,0,1692673916,13111.02189843999,73.33414325999911,53570.994448560006
2023-08-22,03:11:58.000,234,10978665,13445,0,1692673917,13111.04210736999,73.29889761000231,53571.05733264
2023-08-22,03:11:59.000,234,10978707,13285,0,1692673918,13111.04884368,73.22840631000145,53571.078294
2023-08-22,03:12:00.000,234,10978709,13685,0,1692673919,13111.015162129996,73.22135718000209,53571.07130688
2023-08-22,03:12:01.000,234,10978684,13445,0,1692673920,13110.9275901,73.21430805000273,53571.043358400006
2023-08-22,03:12:02.000,234,10978692,13445,0,1692673921,13110.90064485999,73.18611152999802,53570.973487200004
2023-08-22,03:12:03.000,234,10978670,13365,0,1692673922,13110.88043592999,73.22840631000145,53571.07130688
2023-08-22,03:12:04.000,234,10978644,13405,0,1692673923,13110.873699619995,73.1720132699993,53571.1481652
2023-08-22,03:12:05.000,234,10978701,13525,0,1692673924,13110.84675438,73.1367676200025,53571.18310080001
2023-08-22,03:12:06.000,234,10978691,13445,0,1692673925,13110.813072829995,73.12266936000378,53571.13419096001
2023-08-22,03:12:07.000,234,10978714,13405,0,1692673926,13110.75918234999,73.10152196999843,53571.12720384
2023-08-22,03:12:08.000,234,10978724,13405,0,1692673927,13110.752446039995,73.05217806000292,53571.190087920004
2023-08-22,03:12:09.000,234,10978708,13325,0,1692673928,13110.712028179994,73.08742370999971,53571.12720384
2023-08-22,03:12:10.000,234,10978657,13725,0,1692673929,13110.67834662999,73.00283415000013,53571.1481652
2023-08-22,03:12:11.000,234,10978673,13685,0,1692673930,13110.610983529994,73.00988327999949,53571.09925536
2023-08-22,03:12:12.000,234,10978702,13445,0,1692673931,13110.590774599994,72.93939197999862,53571.07130688
2023-08-22,03:12:13.000,234,10978701,13445,0,1692673932,13110.550356739994,72.91119546000118,53571.18310080001
2023-08-22,03:12:14.000,234,10978706,13565,0,1692673933,13110.570565669994,72.79840938000416,53571.19707504
2023-08-22,03:12:15.000,234,10978720,13365,0,1692673934,13110.509938879994,72.84070416000031,53571.20406216001
2023-08-22,03:12:16.000,234,10978730,13285,0,1692673935,13110.381948989998,72.78431111999816,53571.18310080001
2023-08-22,03:12:17.000,234,10978710,13325,0,1692673936,13110.348267439993,72.78431111999816,53571.13419096001
2023-08-22,03:12:18.000,234,10978703,13565,0,1692673937,13110.314585890002,72.73496721000265,53571.15515232001
2023-08-22,03:12:19.000,234,10978651,13245,0,1692673938,13110.253959100002,72.70677068999794,53571.09925536
2023-08-22,03:12:20.000,234,10978719,13605,0,1692673939,13110.233750170002,72.69267242999922,53571.162139440006
2023-08-22,03:12:21.000,234,10978670,13445,0,1692673940,13110.132705520002,72.70677068999794,53571.141178080004
2023-08-22,03:12:22.000,234,10978714,13445,0,1692673941,13110.166387069992,72.65037765000307,53571.19707504
2023-08-22,03:12:23.000,234,10978699,13445,0,1692673942,13110.146178139992,72.62923025999771,53571.20406216001
2023-08-22,03:12:24.000,234,10978689,13485,0,1692673943,13110.038397179997,72.59398461000092,53571.20406216001
2023-08-22,03:12:25.000,234,10978738,13125,0,1692673944,13109.984506699991,72.62218112999835,53571.11322960001
2023-08-22,03:12:26.000,234,10978710,13565,0,1692673945,13109.917143599996,72.60808286999963,53571.07130688
2023-08-22,03:12:27.000,234,10978709,13725,0,1692673946,13109.883462049991,72.58693548000156,53571.06431976001
2023-08-22,03:12:28.000,234,10978711,13405,0,1692673947,13109.86998943,72.56578809000348,53571.09925536
2023-08-22,03:12:29.000,234,10978716,13405,0,1692673948,13109.82957157,72.57283722000284,53571.092268240005
2023-08-22,03:12:30.000,234,10978679,13365,0,1692673949,13109.82957157,72.49529679000261,53571.13419096001
2023-08-22,03:12:31.000,234,10978702,13445,0,1692673950,13109.775681089995,72.51644418000069,53571.07130688
2023-08-22,03:12:32.000,234,10978675,13605,0,1692673951,13109.68137274999,72.50234592000197,53571.05733264
2023-08-22,03:12:33.000,234,10978695,13605,0,1692673952,13109.68137274999,72.46005113999854,53571.05034552
2023-08-22,03:12:34.000,234,10978697,13285,0,1692673953,13109.62074595999,72.41070723000303,53571.0084228
2023-08-22,03:12:35.000,234,10978699,13365,0,1692673954,13109.573591789995,72.39660897000431,53571.09925536
2023-08-22,03:12:36.000,234,10978666,13365,0,1692673955,13109.48601976,72.34021593000216,53570.994448560006
2023-08-22,03:12:37.000,234,10978683,13525,0,1692673956,13109.411920349994,72.38251070999831,53571.01540992001
2023-08-22,03:12:38.000,234,10978676,13565,0,1692673957,13109.445601899999,72.31906854000408,53571.0084228
2023-08-22,03:12:39.000,234,10978662,13485,0,1692673958,13109.358029869989,72.32611767000344,53571.08528112001
2023-08-22,03:12:40.000,234,10978690,13485,0,1692673959,13109.371502489994,72.31201941000472,53570.994448560006
2023-08-22,03:12:41.000,234,10978747,13245,0,1692673960,13109.243512599998,72.31201941000472,53571.0084228
2023-08-22,03:12:42.000,234,10978688,13445,0,1692673961,13109.182885809998,72.31201941000472,53570.89662888001
2023-08-22,03:12:43.000,234,10978711,13605,0,1692673962,13109.122259019998,72.31201941000472,53570.95951296
2023-08-22,03:12:44.000,234,10978695,13605,0,1692673963,13109.162676879998,72.24857724000321,53571.0084228
2023-08-22,03:12:45.000,234,10978710,13525,0,1692673964,13109.081841159998,72.2203807199985,53570.973487200004
2023-08-22,03:12:46.000,234,10978655,13525,0,1692673965,13109.021214369997,72.25562637000257,53570.93156448
2023-08-22,03:12:47.000,234,10978643,13365,0,1692673966,13108.913433410002,72.2344789800045,53570.86868040001
2023-08-22,03:12:48.000,234,10978683,13325,0,1692673967,13108.940378649997,72.21333158999914,53570.903616
2023-08-22,03:12:49.000,234,10978710,13405,0,1692673968,13108.852806620002,72.19218420000107,53570.88964176
2023-08-22,03:12:50.000,234,10978714,13165,0,1692673969,13108.819125069997,72.17103681000299,53570.88964176
2023-08-22,03:12:51.000,234,10978720,12925,0,1692673970,13108.718080419996,72.16398768000363,53570.805796320004
2023-08-22,03:12:52.000,234,10978705,13525,0,1692673971,13108.65071732,72.12874202999956,53570.78483496
2023-08-22,03:12:53.000,234,10978700,13285,0,1692673972,13108.643981009991,72.12874202999956,53570.826757680006
2023-08-22,03:12:54.000,234,10978716,13405,0,1692673973,13108.637244699996,72.13579115999892,53570.875667520006
2023-08-22,03:12:55.000,234,10978678,13285,0,1692673974,13108.536200049995,72.1216929000002,53570.826757680006
2023-08-22,03:12:56.000,234,10978692,13485,0,1692673975,13108.44862802,72.10759464000148,53570.854706160004
2023-08-22,03:12:57.000,234,10978688,13765,0,1692673976,13108.3677923,72.07939812000404,53570.78483496
2023-08-22,03:12:58.000,234,10978750,13405,0,1692673977,13108.30716551,72.03005421000125,53570.78483496
2023-08-22,03:12:59.000,234,10978716,13325,0,1692673978,13108.28695658,72.01595595000254,53570.79880920001
2023-08-22,03:13:00.000,234,10978703,13605,0,1692673979,13108.206120859999,72.00890682000318,53570.77086072
2023-08-22,03:13:01.000,234,10978746,13245,0,1692673980,13108.084867279998,72.0230050800019,53570.72195088
2023-08-22,03:13:02.000,234,10978729,13605,0,1692673981,13108.057922039989,72.00185769000382,53570.7638736
2023-08-22,03:13:03.000,234,10978663,13405,0,1692673982,13108.030976799993,71.95251378000103,53570.78483496
2023-08-22,03:13:04.000,234,10978679,13365,0,1692673983,13107.977086319988,71.93136639000295,53570.77086072
2023-08-22,03:13:05.000,234,10978646,13245,0,1692673984,13107.923195839998,71.89612073999888,53570.72195088
2023-08-22,03:13:06.000,234,10978699,13485,0,1692673985,13107.815414880002,71.8749733500008,53570.64509256
2023-08-22,03:13:07.000,234,10978654,13485,0,1692673986,13107.761524399997,71.85382596000272,53570.638105440004
2023-08-22,03:13:08.000,234,10978684,13245,0,1692673987,13107.761524399997,71.81858030999865,53570.707976640006
2023-08-22,03:13:09.000,234,10978677,13445,0,1692673988,13107.714370230002,71.83267857000465,53570.68002816001
2023-08-22,03:13:10.000,234,10978680,13285,0,1692673989,13107.714370230002,71.82562943999801,53570.70098952001
2023-08-22,03:13:11.000,234,10978674,13445,0,1692673990,13107.606589269992,71.80448204999993,53570.68002816001
2023-08-22,03:13:12.000,234,10978719,13165,0,1692673991,13107.593116650001,71.81153117999929,53570.66605392
2023-08-22,03:13:13.000,234,10978726,13085,0,1692673992,13107.478599379996,71.7762855300025,53570.61015696001
2023-08-22,03:13:14.000,234,10978736,13285,0,1692673993,13107.498808309996,71.78333466000186,53570.55426
2023-08-22,03:13:15.000,234,10978689,13725,0,1692673994,13107.444917829991,71.74103987999843,53570.61015696001
2023-08-22,03:13:16.000,234,10978723,13285,0,1692673995,13107.38429103999,71.70579423000163,53570.55426
2023-08-22,03:13:17.000,234,10978703,13405,0,1692673996,13107.296719009995,71.71284336000099,53570.56124712001
2023-08-22,03:13:18.000,234,10978707,13365,0,1692673997,13107.24282852999,71.6634994499982,53570.52631152
2023-08-22,03:13:19.000,234,10978713,13565,0,1692673998,13107.256301149995,71.64235206000012,53570.589195600005
2023-08-22,03:13:20.000,234,10978718,12965,0,1692673999,13107.22935591,71.62120467000204,53570.55426
2023-08-22,03:13:21.000,234,10978687,13205,0,1692674000,13107.16199280999,71.59300815000461,53570.54727288
2023-08-22,03:13:22.000,234,10978666,13365,0,1692674001,13107.10136601999,71.58595901999797,53570.50535016
2023-08-22,03:13:23.000,234,10978732,13445,0,1692674002,13107.04747554,71.54366424000182,53570.39355624001
2023-08-22,03:13:24.000,234,10978682,13285,0,1692674003,13107.06094815999,71.52251685000374,53570.51233728001
2023-08-22,03:13:25.000,234,10978697,13405,0,1692674004,13107.00032136999,71.51546772000438,53570.540285760006
2023-08-22,03:13:26.000,234,10978697,13445,0,1692674005,13106.959903509989,71.49432032999903,53570.48438880001
2023-08-22,03:13:27.000,234,10978717,13405,0,1692674006,13106.926221959999,71.46612381000159,53570.51233728001
2023-08-22,03:13:28.000,234,10978729,13725,0,1692674007,13106.919485649989,71.45202555000287,53570.47740168
2023-08-22,03:13:29.000,234,10978711,13285,0,1692674008,13106.845386239998,71.4167798999988,53570.47740168
2023-08-22,03:13:30.000,234,10978678,13485,0,1692674009,13106.825177309998,71.4308781600048,53570.41451760001
2023-08-22,03:13:31.000,234,10978699,13045,0,1692674010,13106.764550519998,71.4167798999988,53570.351633520004
2023-08-22,03:13:32.000,234,10978700,13605,0,1692674011,13106.751077899993,71.40973076999944,53570.3097108
2023-08-22,03:13:33.000,234,10978717,13085,0,1692674012,13106.804968379998,71.43792729000415,53570.40054336
2023-08-22,03:13:34.000,234,10978694,13125,0,1692674013,13106.804968379998,71.40973076999944,53570.302723680004
2023-08-22,03:13:35.000,234,10978721,13445,0,1692674014,13106.778023139988,71.40268164000008,53570.379582
2023-08-22,03:13:36.000,234,10978733,13525,0,1692674015,13106.690451109993,71.38858338000136,53570.3097108
2023-08-22,03:13:37.000,234,10978742,13485,0,1692674016,13106.663505869998,71.38858338000136,53570.29573656001
2023-08-22,03:13:38.000,234,10978714,13445,0,1692674017,13106.656769560002,71.38858338000136,53570.28176232
2023-08-22,03:13:39.000,234,10978682,13285,0,1692674018,13106.656769560002,71.36038686000393,53570.33067216
2023-08-22,03:13:40.000,234,10978677,13165,0,1692674019,13106.602879079997,71.40973076999944,53570.31669792001
2023-08-22,03:13:41.000,234,10978668,13525,0,1692674020,13106.501834429997,71.381534250002,53570.33067216
2023-08-22,03:13:42.000,234,10978744,13645,0,1692674021,13106.508570739992,71.40268164000008,53570.31669792001
2023-08-22,03:13:43.000,234,10978665,13525,0,1692674022,13106.515307050002,71.39563251000072,53570.33067216
2023-08-22,03:13:44.000,234,10978700,13365,0,1692674023,13106.488361809992,71.35333773000457,53570.40753048
2023-08-22,03:13:45.000,234,10978719,13325,0,1692674024,13106.420998709997,71.37448512000265,53570.323685040006
2023-08-22,03:13:46.000,234,10978702,13445,0,1692674025,13106.353635610001,71.39563251000072,53570.28874944
2023-08-22,03:13:47.000,234,10978685,13245,0,1692674026,13106.340162989996,71.39563251000072,53570.23285248
2023-08-22,03:13:48.000,234,10978668,13445,0,1692674027,13106.333426680001,71.37448512000265,53570.3097108
2023-08-22,03:13:49.000,234,10978683,13045,0,1692674028,13106.259327269996,71.40268164000008,53570.28176232
2023-08-22,03:13:50.000,234,10978661,13245,0,1692674029,13106.239118339996,71.34628859999793,53570.31669792001
2023-08-22,03:13:51.000,234,10978697,13605,0,1692674030,13106.205436789991,71.37448512000265,53570.3097108
2023-08-22,03:13:52.000,234,10978705,13165,0,1692674031,13106.18522785999,71.39563251000072,53570.34464640001
2023-08-22,03:13:53.000,234,10978658,13565,0,1692674032,13106.097655829995,71.39563251000072,53570.31669792001
2023-08-22,03:13:54.000,234,10978659,13245,0,1692674033,13106.07071059,71.44497642000351,53570.33765928
2023-08-22,03:13:55.000,234,10978708,13165,0,1692674034,13106.037029039995,71.43792729000415,53570.31669792001
2023-08-22,03:13:56.000,234,10978656,13325,0,1692674035,13105.94272069999,71.44497642000351,53570.26778808
2023-08-22,03:13:57.000,234,10978715,13285,0,1692674036,13105.90230283999,71.45202555000287,53570.34464640001
2023-08-22,03:13:58.000,234,10978650,13525,0,1692674037,13105.875357599994,71.47317294000095,53570.36560776001
2023-08-22,03:13:59.000,234,10978744,13605,0,1692674038,13105.84841236,71.50136945999839,53570.379582
2023-08-22,03:14:00.000,234,10978730,13525,0,1692674039,13105.740631399989,71.51546772000438,53570.39355624001
2023-08-22,03:14:01.000,234,10978682,13245,0,1692674040,13105.666531989998,71.51546772000438,53570.323685040006
2023-08-22,03:14:02.000,234,10978674,13605,0,1692674041,13105.572223649993,71.54366424000182,53570.351633520004
2023-08-22,03:14:03.000,234,10978745,13365,0,1692674042,13105.511596859993,71.5648116299999,53570.253813840005
2023-08-22,03:14:04.000,234,10978682,13205,0,1692674043,13105.477915310003,71.55071337000118,53570.372594880006
2023-08-22,03:14:05.000,234,10978697,13285,0,1692674044,13105.349925419992,71.60710641000333,53570.28176232
2023-08-22,03:14:06.000,234,10978657,13405,0,1692674045,13105.383606969997,71.60005728000397,53570.372594880006
2023-08-22,03:14:07.000,234,10978680,13285,0,1692674046,13105.309507559992,71.64940118999948,53570.34464640001
2023-08-22,03:14:08.000,234,10978712,13605,0,1692674047,13105.269089699992,71.67054858000483,53570.31669792001
2023-08-22,03:14:09.000,234,10978679,13405,0,1692674048,13105.141099809996,71.69169597000291,53570.21887824
2023-08-22,03:14:10.000,234,10978672,13525,0,1692674049,13105.154572430001,71.69874510000227,53570.26778808
2023-08-22,03:14:11.000,234,10978722,13565,0,1692674050,13104.999637299996,71.74808900999778,53570.14900704001
2023-08-22,03:14:12.000,234,10978750,13405,0,1692674051,13104.94574681999,71.71989249000035,53570.2398396
2023-08-22,03:14:13.000,234,10978729,13405,0,1692674052,13104.918801579995,71.73399074999907,53570.253813840005
2023-08-22,03:14:14.000,234,10978677,13405,0,1692674053,13104.898592649995,71.74103987999843,53570.23285248
2023-08-22,03:14:15.000,234,10978759,13565,0,1692674054,13104.858174789995,71.74103987999843,53570.26080096
2023-08-22,03:14:16.000,234,10978688,13565,0,1692674055,13104.817756929995,71.71284336000099,53570.19791688001
2023-08-22,03:14:17.000,234,10978654,13125,0,1692674056,13104.80428430999,71.79038379000121,53570.23285248
2023-08-22,03:14:18.000,234,10978657,13725,0,1692674057,13104.797547999995,71.78333466000186,53570.24682672001
2023-08-22,03:14:19.000,234,10978723,13365,0,1692674058,13104.74365751999,71.76923640000314,53570.19791688001
2023-08-22,03:14:20.000,234,10978685,13365,0,1692674059,13104.66282179999,71.75513814000442,53570.16298128
2023-08-22,03:14:21.000,234,10978689,13405,0,1692674060,13104.534831909994,71.74103987999843,53570.02323888
2023-08-22,03:14:22.000,234,10978710,13525,0,1692674061,13104.62914025,71.74103987999843,53570.204904000006
2023-08-22,03:14:23.000,234,10978639,13405,0,1692674062,13104.58198607999,71.74103987999843,53570.21887824
2023-08-22,03:14:24.000,234,10978709,13245,0,1692674063,13104.507886669999,71.69169597000291,53570.14900704001
2023-08-22,03:14:25.000,234,10978729,13365,0,1692674064,13104.386633089998,71.69874510000227,53570.07913584001
2023-08-22,03:14:26.000,234,10978685,13565,0,1692674065,13104.346215229998,71.7269416199997,53570.07214872
2023-08-22,03:14:27.000,234,10978711,13285,0,1692674066,13104.352951539993,71.76218727000378,53570.1000972
2023-08-22,03:14:28.000,234,10978747,13485,0,1692674067,13104.272115819993,71.7762855300025,53570.04420024
2023-08-22,03:14:29.000,234,10978715,13165,0,1692674068,13104.164334859997,71.81153117999929,53570.05118736
2023-08-22,03:14:30.000,234,10978696,13165,0,1692674069,13104.171071169993,71.81858030999865,53570.12804568001
2023-08-22,03:14:31.000,234,10978689,13405,0,1692674070,13104.090235449992,71.83267857000465,53570.12804568001
2023-08-22,03:14:32.000,234,10978707,13565,0,1692674071,13103.982454489997,71.839727700004,53570.0651616
2023-08-22,03:14:33.000,234,10978688,13245,0,1692674072,13103.928564009992,71.8749733500008,53570.03022600001
2023-08-22,03:14:34.000,234,10978710,13365,0,1692674073,13103.854464600001,71.91021900000487,53570.02323888
2023-08-22,03:14:35.000,234,10978725,13645,0,1692674074,13103.780365189996,71.94546465000167,53570.037213120006
2023-08-22,03:14:36.000,234,10978671,13805,0,1692674075,13103.70626577999,71.95956291000039,53569.94638056
2023-08-22,03:14:37.000,234,10978687,13285,0,1692674076,13103.62543005999,72.04415246999997,53569.90445784
2023-08-22,03:14:38.000,234,10978725,13285,0,1692674077,13103.699529469995,71.96661203999975,53569.9952904
2023-08-22,03:14:39.000,234,10978713,13445,0,1692674078,13103.6523753,72.0230050800019,53569.967341920004
2023-08-22,03:14:40.000,234,10978696,13085,0,1692674079,13103.67258423,72.09349638000276,53569.918432080005
2023-08-22,03:14:41.000,234,10978703,13245,0,1692674080,13103.62543005999,72.12874202999956,53569.83458664
2023-08-22,03:14:42.000,234,10978663,13485,0,1692674081,13103.58501219999,72.15693855000427,53569.7856768
2023-08-22,03:14:43.000,234,10978739,13405,0,1692674082,13103.618693749995,72.24152811000386,53569.83458664
2023-08-22,03:14:44.000,234,10978729,13165,0,1692674083,13103.679320539995,72.26972463000129,53569.918432080005
2023-08-22,03:14:45.000,234,10978673,13605,0,1692674084,13103.66584791999,72.34726506000152,53569.918432080005
2023-08-22,03:14:46.000,234,10978657,13365,0,1692674085,13103.66584791999,72.44595287999982,53569.820612400006
2023-08-22,03:14:47.000,234,10978682,13565,0,1692674086,13103.68605684999,72.49529679000261,53569.77868968
2023-08-22,03:14:48.000,234,10978683,13525,0,1692674087,13103.699529469995,72.55168983000476,53569.84157376001
2023-08-22,03:14:49.000,234,10978720,13165,0,1692674088,13103.62543005999,72.63627939000435,53569.7856768
2023-08-22,03:14:50.000,234,10978725,13485,0,1692674089,13103.638902679995,72.6785741700005,53569.82759952
2023-08-22,03:14:51.000,234,10978680,13245,0,1692674090,13103.63216637,72.72791808000329,53569.7856768
2023-08-22,03:14:52.000,234,10978707,13445,0,1692674091,13103.66584791999,72.79840938000416,53569.76471544
2023-08-22,03:14:53.000,234,10978666,13405,0,1692674092,13103.71300209,72.80545851000352,53569.87650936
2023-08-22,03:14:54.000,234,10978675,13205,0,1692674093,13103.81404674,72.80545851000352,53569.90445784
2023-08-22,03:14:55.000,234,10978698,13485,0,1692674094,13103.800574119996,72.84775328999967,53569.81362528001
2023-08-22,03:14:56.000,234,10978698,13325,0,1692674095,13103.867937219991,72.90414633000182,53569.855548
2023-08-22,03:14:57.000,234,10978705,13325,0,1692674096,13103.935300320001,72.93939197999862,53569.848560880004
2023-08-22,03:14:58.000,234,10978689,13285,0,1692674097,13104.009399729992,73.00988327999949,53569.820612400006
2023-08-22,03:14:59.000,234,10978699,13605,0,1692674098,13104.096971760002,73.12266936000378,53569.848560880004
2023-08-22,03:15:00.000,234,10978710,13285,0,1692674099,13104.157598550002,73.12971849000314,53569.86253512001
2023-08-22,03:15:01.000,234,10978701,13285,0,1692674100,13104.245170579998,73.21430805000273,53569.820612400006
2023-08-22,03:15:02.000,234,10978703,13445,0,1692674101,13104.312533679993,73.22840631000145,53569.918432080005
2023-08-22,03:15:03.000,234,10978709,13285,0,1692674102,13104.420314639989,73.30594674000167,53569.91144496001
2023-08-22,03:15:04.000,234,10978657,13845,0,1692674103,13104.494414049994,73.42578194999805,53569.94638056
2023-08-22,03:15:05.000,234,10978705,13525,0,1692674104,13104.555040839994,73.50332237999828,53569.96035480001
2023-08-22,03:15:06.000,234,10978696,13605,0,1692674105,13104.595458699994,73.5949610700045,53569.9254192
2023-08-22,03:15:07.000,234,10978737,13605,0,1692674106,13104.60219500999,73.67250150000473,53569.95336768
2023-08-22,03:15:08.000,234,10978717,13245,0,1692674107,13104.716712279995,73.7288945399996,53569.988303280006
2023-08-22,03:15:09.000,234,10978668,13165,0,1692674108,13104.75039383,73.85577888000262,53570.05817448001
2023-08-22,03:15:10.000,234,10978698,13005,0,1692674109,13104.85143848,73.96856495999964,53570.05817448001
2023-08-22,03:15:11.000,234,10978695,13565,0,1692674110,13104.90532895999,74.05315451999923,53570.05118736
2023-08-22,03:15:12.000,234,10978722,13605,0,1692674111,13104.98616467999,74.13069494999945,53570.12105856
2023-08-22,03:15:13.000,234,10978718,13205,0,1692674112,13105.067000399991,74.19413712000096,53570.155994160006
2023-08-22,03:15:14.000,234,10978689,13405,0,1692674113,13105.147836119992,74.27167755000119,53570.253813840005
2023-08-22,03:15:15.000,234,10978720,13565,0,1692674114,13105.208462909992,74.34216885000205,53570.1699684
2023-08-22,03:15:16.000,234,10978698,13445,0,1692674115,13105.296034940002,74.40561102000356,53570.24682672001
2023-08-22,03:15:17.000,234,10978707,13445,0,1692674116,13105.336452800002,74.5324953599993,53570.24682672001
2023-08-22,03:15:18.000,234,10978703,13445,0,1692674117,13105.477915310003,74.57479014000273,53570.372594880006
2023-08-22,03:15:19.000,234,10978722,13365,0,1692674118,13105.572223649993,74.67347796000104,53570.42849184
2023-08-22,03:15:20.000,234,10978728,13565,0,1692674119,13105.626114129998,74.77216577999934,53570.421504720005
2023-08-22,03:15:21.000,234,10978706,13325,0,1692674120,13105.706949849999,74.87085359999764,53570.4494532
2023-08-22,03:15:22.000,234,10978698,13605,0,1692674121,13105.740631399989,74.9272466399998,53570.41451760001
2023-08-22,03:15:23.000,234,10978715,13445,0,1692674122,13105.807994499999,75.04708185000345,53570.49836304
2023-08-22,03:15:24.000,234,10978696,13165,0,1692674123,13105.94945701,75.0893766299996,53570.56124712001
2023-08-22,03:15:25.000,234,10978650,13245,0,1692674124,13106.05050166,75.19511358000454,53570.61714408
2023-08-22,03:15:26.000,234,10978752,13405,0,1692674125,13106.13133738,75.27970314000413,53570.6241312
2023-08-22,03:15:27.000,234,10978678,13245,0,1692674126,13106.19196417,75.35019443999772,53570.67304104
2023-08-22,03:15:28.000,234,10978727,13525,0,1692674127,13106.380580849996,75.40658747999987,53570.7638736
2023-08-22,03:15:29.000,234,10978738,13165,0,1692674128,13106.461416569997,75.42773486999795,53570.84073192
2023-08-22,03:15:30.000,234,10978712,13565,0,1692674129,13106.515307050002,75.47002965000138,53570.8337448
2023-08-22,03:15:31.000,234,10978694,13285,0,1692674130,13106.535515980002,75.57576659999904,53570.854706160004
2023-08-22,03:15:32.000,234,10978704,13165,0,1692674131,13106.724132659998,75.64625789999991,53570.94553872001
2023-08-22,03:15:33.000,234,10978706,13205,0,1692674132,13106.771286829993,75.72379833000014,53571.0084228
2023-08-22,03:15:34.000,234,10978713,13405,0,1692674133,13106.858858859989,75.8436335400038,53570.95951296
2023-08-22,03:15:35.000,234,10978671,13365,0,1692674134,13106.946430889999,75.90002657999867,53571.02938416
2023-08-22,03:15:36.000,234,10978700,13325,0,1692674135,13107.094629709994,75.92822310000338,53571.16912656
2023-08-22,03:15:37.000,234,10978701,13565,0,1692674136,13107.12157494999,75.98461613999825,53571.19707504
2023-08-22,03:15:38.000,234,10978705,13405,0,1692674137,13107.215883289995,76.05510743999912,53571.17611368
2023-08-22,03:15:39.000,234,10978647,13325,0,1692674138,13107.236092219995,76.16084439000406,53571.23899776
2023-08-22,03:15:40.000,234,10978710,13245,0,1692674139,13107.35060949,76.25953221000236,53571.31585608
2023-08-22,03:15:41.000,234,10978698,13245,0,1692674140,13107.38429103999,76.39346568000474,53571.31585608
2023-08-22,03:15:42.000,234,10978697,13405,0,1692674141,13107.43144521,76.44985871999961,53571.40668864
2023-08-22,03:15:43.000,234,10978775,13405,0,1692674142,13107.545962479991,76.50625176000176,53571.49053408001
2023-08-22,03:15:44.000,234,10978684,13365,0,1692674143,13107.566171409992,76.61198870999942,53571.5324568
2023-08-22,03:15:45.000,234,10978724,13445,0,1692674144,13107.566171409992,76.66838175000157,53571.55341816
2023-08-22,03:15:46.000,234,10978670,13445,0,1692674145,13107.512280930001,76.70362739999837,53571.546431040006
2023-08-22,03:15:47.000,234,10978710,13325,0,1692674146,13107.519017239996,76.70362739999837,53571.546431040006
2023-08-22,03:15:48.000,234,10978715,13405,0,1692674147,13107.579644029996,76.73887305000244,53571.644250720004
2023-08-22,03:15:49.000,234,10978734,13445,0,1692674148,13107.593116650001,76.72477479000372,53571.72809616
2023-08-22,03:15:50.000,234,10978678,13365,0,1692674149,13107.640270819997,76.76706956999988,53571.75604464001
2023-08-22,03:15:51.000,234,10978667,13245,0,1692674150,13107.626798199992,76.81641348000267,53571.79098024
2023-08-22,03:15:52.000,234,10978711,13245,0,1692674151,13107.620061889997,76.83756087000074,53571.80495448001
2023-08-22,03:15:53.000,234,10978716,13205,0,1692674152,13107.633534510001,76.82346261000203,53571.92373552001
2023-08-22,03:15:54.000,234,10978710,13485,0,1692674153,13107.647007129992,76.81641348000267,53571.92373552001
2023-08-22,03:15:55.000,234,10978687,13285,0,1692674154,13107.606589269992,76.7811678299986,53571.9866196
2023-08-22,03:15:56.000,234,10978720,13445,0,1692674155,13107.572907720001,76.7459221800018,53571.979632480005
2023-08-22,03:15:57.000,234,10978720,13245,0,1692674156,13107.559435099996,76.72477479000372,53572.028542320004
2023-08-22,03:15:58.000,234,10978705,13605,0,1692674157,13107.593116650001,76.72477479000372,53572.07745216
2023-08-22,03:15:59.000,234,10978713,13445,0,1692674158,13107.532489860001,76.71772566000436,53572.147323360005
2023-08-22,03:16:00.000,234,10978738,13245,0,1692674159,13107.566171409992,76.69657826999901,53572.18225896
2023-08-22,03:16:01.000,234,10978736,13365,0,1692674160,13107.512280930001,76.62608696999814,53572.16129760001
2023-08-22,03:16:02.000,234,10978697,13365,0,1692674161,13107.485335689991,76.61903783999878,53572.147323360005
2023-08-22,03:16:03.000,234,10978717,13285,0,1692674162,13107.485335689991,76.50625176000176,53572.18225896
2023-08-22,03:16:04.000,234,10978701,13485,0,1692674163,13107.498808309996,76.48510437000368,53572.24514304
2023-08-22,03:16:05.000,234,10978676,13285,0,1692674164,13107.525753549991,76.45690784999897,53572.315014240005
2023-08-22,03:16:06.000,234,10978707,13565,0,1692674165,13107.505544619991,76.49215350000304,53572.315014240005
2023-08-22,03:16:07.000,234,10978709,13325,0,1692674166,13107.559435099996,76.43576046000089,53572.335975600006
2023-08-22,03:16:08.000,234,10978713,13405,0,1692674167,13107.613325580001,76.41461307000282,53572.44776952
2023-08-22,03:16:09.000,234,10978775,13325,0,1692674168,13107.647007129992,76.37231828999938,53572.482705120005
2023-08-22,03:16:10.000,234,10978738,13565,0,1692674169,13107.700897609997,76.33707264000259,53572.5106536
2023-08-22,03:16:11.000,234,10978725,13605,0,1692674170,13107.687424989992,76.40756394000346,53572.5106536
2023-08-22,03:16:12.000,234,10978698,13445,0,1692674171,13107.727842849992,76.40756394000346,53572.53860208
2023-08-22,03:16:13.000,234,10978709,13165,0,1692674172,13107.768260709992,76.42166220000217,53572.71328008001
2023-08-22,03:16:14.000,234,10978697,13325,0,1692674173,13107.781733329997,76.48510437000368,53572.74122856001
2023-08-22,03:16:15.000,234,10978685,13405,0,1692674174,13107.849096429993,76.47805524000432,53572.79013840001
2023-08-22,03:16:16.000,234,10978727,13325,0,1692674175,13107.835623810002,76.4992026300024,53572.81109976001
2023-08-22,03:16:17.000,234,10978724,13165,0,1692674176,13107.815414880002,76.52035002000048,53572.87398384
2023-08-22,03:16:18.000,234,10978705,13085,0,1692674177,13107.855832740002,76.56264480000391,53572.90193232
2023-08-22,03:16:19.000,234,10978710,13445,0,1692674178,13107.869305359993,76.60493958000006,53573.01372624
2023-08-22,03:16:20.000,234,10978688,13125,0,1692674179,13107.849096429993,76.62608696999814,53573.04866184001
2023-08-22,03:16:21.000,234,10978719,13445,0,1692674180,13107.869305359993,76.67543088000093,53573.11853304
2023-08-22,03:16:22.000,234,10978716,13165,0,1692674181,13107.869305359993,76.68952913999965,53573.1394944
2023-08-22,03:16:23.000,234,10978700,13405,0,1692674182,13107.876041670002,76.69657826999901,53573.223339840006
2023-08-22,03:16:24.000,234,10978708,13405,0,1692674183,13107.983822629998,76.65428349000285,53573.30718528
2023-08-22,03:16:25.000,234,10978707,13365,0,1692674184,13107.956877389988,76.66838175000157,53573.321159520005
2023-08-22,03:16:26.000,234,10978676,13525,0,1692674185,13107.950141079993,76.66838175000157,53573.4189792
2023-08-22,03:16:27.000,234,10978690,13405,0,1692674186,13107.923195839998,76.68952913999965,53573.43295344001
2023-08-22,03:16:28.000,234,10978678,13245,0,1692674187,13107.943404769998,76.70362739999837,53573.54474736
2023-08-22,03:16:29.000,234,10978701,13245,0,1692674188,13108.044449419998,76.70362739999837,53573.63557992
2023-08-22,03:16:30.000,234,10978713,13325,0,1692674189,13108.111812519994,76.70362739999837,53573.76134808
2023-08-22,03:16:31.000,234,10978712,13485,0,1692674190,13108.132021449994,76.71772566000436,53573.8032708
2023-08-22,03:16:32.000,234,10978730,13605,0,1692674191,13108.17917561999,76.71772566000436,53573.84519352001
2023-08-22,03:16:33.000,234,10978721,13285,0,1692674192,13108.26674765,76.71067652999773,53573.95000032
2023-08-22,03:16:34.000,234,10978723,13165,0,1692674193,13108.313901819994,76.71772566000436,53574.02685864
2023-08-22,03:16:35.000,234,10978740,13165,0,1692674194,13108.374528609995,76.72477479000372,53574.05480712001
2023-08-22,03:16:36.000,234,10978725,13365,0,1692674195,13108.38800123,76.68952913999965,53574.13166544001
2023-08-22,03:16:37.000,234,10978730,13525,0,1692674196,13108.46883695,76.68248001000029,53574.13166544001
2023-08-22,03:16:38.000,234,10978714,13645,0,1692674197,13108.54967267,76.68952913999965,53574.28538208
2023-08-22,03:16:39.000,234,10978675,13165,0,1692674198,13108.61029946,76.66838175000157,53574.3622404
2023-08-22,03:16:40.000,234,10978703,13525,0,1692674199,13108.657453629996,76.67543088000093,53574.397176000006
2023-08-22,03:16:41.000,234,10978727,13285,0,1692674200,13108.711344110001,76.65428349000285,53574.47403432
2023-08-22,03:16:42.000,234,10978690,13165,0,1692674201,13108.67092625,76.60493958000006,53574.55089264
2023-08-22,03:16:43.000,234,10978687,13285,0,1692674202,13108.738289349996,76.63313610000478,53574.55089264
2023-08-22,03:16:44.000,234,10978717,13565,0,1692674203,13108.825861379992,76.5978904500007,53574.69762216
2023-08-22,03:16:45.000,234,10978686,13245,0,1692674204,13108.913433410002,76.57674306000263,53574.78845472
2023-08-22,03:16:46.000,234,10978695,13485,0,1692674205,13108.953851270002,76.55559567000455,53574.85133880001
2023-08-22,03:16:47.000,234,10978735,13245,0,1692674206,13109.027950679993,76.52035002000048,53574.92819712
2023-08-22,03:16:48.000,234,10978756,13325,0,1692674207,13109.135731640003,76.5344482799992,53575.05396528
2023-08-22,03:16:49.000,234,10978702,13285,0,1692674208,13109.169413189993,76.56264480000391,53575.07492664
2023-08-22,03:16:50.000,234,10978734,13485,0,1692674209,13109.263721529998,76.55559567000455,53575.17274632
2023-08-22,03:16:51.000,234,10978726,13325,0,1692674210,13109.351293559994,76.56969393000327,53575.24261752
2023-08-22,03:16:52.000,234,10978744,13365,0,1692674211,13109.43886558999,76.57674306000263,53575.29152736
2023-08-22,03:16:53.000,234,10978719,13445,0,1692674212,13109.60053702999,76.59084132000135,53575.43126976
2023-08-22,03:16:54.000,234,10978719,13565,0,1692674213,13109.674636439995,76.61198870999942,53575.55703792
2023-08-22,03:16:55.000,234,10978677,13445,0,1692674214,13109.72179060999,76.64018523000414,53575.61293488001
2023-08-22,03:16:56.000,234,10978739,13445,0,1692674215,13109.78915371,76.66133262000221,53575.64787048
2023-08-22,03:16:57.000,234,10978711,13325,0,1692674216,13109.896934669996,76.69657826999901,53575.78062576001
2023-08-22,03:16:58.000,234,10978770,13005,0,1692674217,13109.971034080001,76.71067652999773,53575.7946
2023-08-22,03:16:59.000,234,10978729,13685,0,1692674218,13110.004715629992,76.75297131000116,53575.89241968
2023-08-22,03:17:00.000,234,10978748,13405,0,1692674219,13110.125969209992,76.78821695999795,53575.96229088
2023-08-22,03:17:01.000,234,10978740,13485,0,1692674220,13110.213541240002,76.83051174000138,53576.08107192
2023-08-22,03:17:02.000,234,10978725,13405,0,1692674221,13110.328058509993,76.80231522000395,53576.171904480005
2023-08-22,03:17:03.000,234,10978687,13525,0,1692674222,13110.408894229993,76.80231522000395,53576.2487628
2023-08-22,03:17:04.000,234,10978707,13245,0,1692674223,13110.516675189989,76.81641348000267,53576.388505200004
2023-08-22,03:17:05.000,234,10978700,13245,0,1692674224,13110.590774599994,76.8446100000001,53576.36754384
2023-08-22,03:17:06.000,234,10978715,13925,0,1692674225,13110.631192459994,76.88690478000353,53576.43042792001
2023-08-22,03:17:07.000,234,10978755,13285,0,1692674226,13110.712028179994,76.89395391000289,53576.54920896001
2023-08-22,03:17:08.000,234,10978703,13245,0,1692674227,13110.833281759995,76.90805217000161,53576.6330544
2023-08-22,03:17:09.000,234,10978720,13405,0,1692674228,13110.934326409995,76.92919955999969,53576.674977120005
2023-08-22,03:17:10.000,234,10978690,13485,0,1692674229,13111.102734159991,76.89395391000289,53576.77978392
2023-08-22,03:17:11.000,234,10978704,13605,0,1692674230,13111.197042499996,76.89395391000289,53576.83568088001
2023-08-22,03:17:12.000,234,10978750,13405,0,1692674231,13111.237460359996,76.87280652000481,53576.89856496
2023-08-22,03:17:13.000,234,10978757,13325,0,1692674232,13111.318296079997,76.88690478000353,53576.9474748
2023-08-22,03:17:14.000,234,10978713,13245,0,1692674233,13111.405868109992,76.83051174000138,53577.00337176001
2023-08-22,03:17:15.000,234,10978722,13285,0,1692674234,13111.520385379998,76.83756087000074,53577.0872172
2023-08-22,03:17:16.000,234,10978722,13925,0,1692674235,13111.554066930003,76.77411869999924,53577.059268720004
2023-08-22,03:17:17.000,234,10978767,13165,0,1692674236,13111.675320509989,76.77411869999924,53577.11516568
2023-08-22,03:17:18.000,234,10978712,12925,0,1692674237,13111.803310399999,76.66133262000221,53577.31080504
2023-08-22,03:17:19.000,234,10978697,13605,0,1692674238,13111.89761873999,76.66838175000157,53577.36670200001
2023-08-22,03:17:20.000,234,10978707,13085,0,1692674239,13112.0053997,76.60493958000006,53577.394650480004
2023-08-22,03:17:21.000,234,10978727,13445,0,1692674240,13112.07949910999,76.54149740999856,53577.42259896
2023-08-22,03:17:22.000,234,10978719,13365,0,1692674241,13112.16033482999,76.50625176000176,53577.464521680005
2023-08-22,03:17:23.000,234,10978678,13245,0,1692674242,13112.234434239996,76.40756394000346,53577.52041864
2023-08-22,03:17:24.000,234,10978710,13525,0,1692674243,13112.375896749996,76.34412177000195,53577.61823832
2023-08-22,03:17:25.000,234,10978708,13285,0,1692674244,13112.510622950002,76.2877287299998,53577.66714816
2023-08-22,03:17:26.000,234,10978733,13565,0,1692674245,13112.604931289992,76.21723742999893,53577.74400648001
2023-08-22,03:17:27.000,234,10978681,13365,0,1692674246,13112.726184869993,76.1890409100015,53577.77894208
2023-08-22,03:17:28.000,234,10978729,13405,0,1692674247,13112.928274169994,76.08330396000383,53577.862787519996
2023-08-22,03:17:29.000,234,10978713,13445,0,1692674248,13113.049527749994,76.05510743999912,53577.88374888
2023-08-22,03:17:30.000,234,10978734,13565,0,1692674249,13113.190990259995,76.02691092000168,53577.967594320005
2023-08-22,03:17:31.000,234,10978690,13325,0,1692674250,13113.25835335999,75.98461613999825,53577.98156856
2023-08-22,03:17:32.000,234,10978707,13325,0,1692674251,13113.42002479999,75.87887919000059,53578.05143976
2023-08-22,03:17:33.000,234,10978738,13245,0,1692674252,13113.568223620001,75.89297744999931,53578.11432384
2023-08-22,03:17:34.000,234,10978737,13485,0,1692674253,13113.716422439997,75.8436335400038,53578.19816928
2023-08-22,03:17:35.000,234,10978690,13445,0,1692674254,13113.824203399992,75.80133876000036,53578.20515640001
2023-08-22,03:17:36.000,234,10978727,13365,0,1692674255,13113.952193290002,75.77314224000293,53578.233104880004
2023-08-22,03:17:37.000,234,10978712,13245,0,1692674256,13114.046501629993,75.70970007000142,53578.33791168
2023-08-22,03:17:38.000,234,10978713,13565,0,1692674257,13114.154282589989,75.65330702999927,53578.32393744001
2023-08-22,03:17:39.000,234,10978715,13245,0,1692674258,13114.25532723999,75.5969139900044,53578.39380864001
2023-08-22,03:17:40.000,234,10978727,13525,0,1692674259,13114.3631082,75.55461921000096,53578.49162832001
2023-08-22,03:17:41.000,234,10978745,13445,0,1692674260,13114.44394392,75.46298052000202,53578.4846412
2023-08-22,03:17:42.000,234,10978716,13365,0,1692674261,13114.50457071,75.35019443999772,53578.46367984001
2023-08-22,03:17:43.000,234,10978679,13245,0,1692674262,13114.65950583999,75.26560487999814,53578.52656392
2023-08-22,03:17:44.000,234,10978751,13245,0,1692674263,13114.753814179996,75.18101531999855,53578.66630632
2023-08-22,03:17:45.000,234,10978675,13845,0,1692674264,13114.841386209991,75.11052401999768,53578.66630632
2023-08-22,03:17:46.000,234,10978694,13405,0,1692674265,13114.949167170002,75.04708185000345,53578.785087360004
2023-08-22,03:17:47.000,234,10978706,13605,0,1692674266,13114.976112409997,74.94839402999787,53578.75015176001
2023-08-22,03:17:48.000,234,10978748,13405,0,1692674267,13115.090629680002,74.84265708000021,53578.75015176001
2023-08-22,03:17:49.000,234,10978732,13365,0,1692674268,13115.137783849998,74.76511664999998,53578.75015176001
2023-08-22,03:17:50.000,234,10978732,13205,0,1692674269,13115.326400529993,74.70167447999847,53578.854958560005
2023-08-22,03:17:51.000,234,10978681,13525,0,1692674270,13115.339873149998,74.62413404999825,53578.854958560005
2023-08-22,03:17:52.000,234,10978698,13445,0,1692674271,13115.420708869999,74.5324953599993,53578.81303584
2023-08-22,03:17:53.000,234,10978728,13125,0,1692674272,13115.53522613999,74.4690531899978,53578.89688128001
2023-08-22,03:17:54.000,234,10978720,13565,0,1692674273,13115.61606185999,74.37741449999885,53578.938804
2023-08-22,03:17:55.000,234,10978664,13405,0,1692674274,13115.67668864999,74.2857758099999,53579.00168808
2023-08-22,03:17:56.000,234,10978699,13525,0,1692674275,13115.690161269995,74.25757929000247,53578.973739600006
2023-08-22,03:17:57.000,234,10978711,13285,0,1692674276,13115.78446961,74.20823537999968,53578.95976536
2023-08-22,03:17:58.000,234,10978714,13245,0,1692674277,13115.919195809991,74.08135104000394,53579.11348200001
2023-08-22,03:17:59.000,234,10978706,13325,0,1692674278,13115.979822599991,74.04610538999987,53579.120469120004
2023-08-22,03:18:00.000,234,10978732,13445,0,1692674279,13116.040449389991,73.95446670000092,53579.11348200001
2023-08-22,03:18:01.000,234,10978740,13605,0,1692674280,13116.094339869996,73.89102452999941,53579.15540472
2023-08-22,03:18:02.000,234,10978734,13245,0,1692674281,13116.154966659997,73.82053322999855,53579.12745624
2023-08-22,03:18:03.000,234,10978724,13605,0,1692674282,13116.188648210002,73.76414019000367,53579.16239184001
2023-08-22,03:18:04.000,234,10978710,13125,0,1692674283,13116.262747619992,73.73594366999896,53579.19732744
2023-08-22,03:18:05.000,234,10978725,13245,0,1692674284,13116.357055959998,73.68659976000345,53579.25322440001
2023-08-22,03:18:06.000,234,10978751,13485,0,1692674285,13116.370528580002,73.67955063000409,53579.24623728
2023-08-22,03:18:07.000,234,10978710,13245,0,1692674286,13116.451364299988,73.5949610700045,53579.30213424001
2023-08-22,03:18:08.000,234,10978744,13485,0,1692674287,13116.444627989993,73.531518900003,53579.25322440001
2023-08-22,03:18:09.000,234,10978717,13525,0,1692674288,13116.458100609998,73.45397847000277,53579.33008272001
2023-08-22,03:18:10.000,234,10978734,13245,0,1692674289,13116.491782159988,73.4187328199987,53579.26719864
2023-08-22,03:18:11.000,234,10978710,13525,0,1692674290,13116.511991089988,73.36938891000318,53579.26719864
2023-08-22,03:18:12.000,234,10978698,13605,0,1692674291,13116.505254779993,73.34824151999783,53579.25322440001
2023-08-22,03:18:13.000,234,10978730,13485,0,1692674292,13116.538936329998,73.27775022000424,53579.27418576
2023-08-22,03:18:14.000,234,10978700,13485,0,1692674293,13116.552408949989,73.20020979000401,53579.309121360006
2023-08-22,03:18:15.000,234,10978763,13565,0,1692674294,13116.592826809989,73.1720132699993,53579.34405696
2023-08-22,03:18:16.000,234,10978710,13245,0,1692674295,13116.619772049999,73.10857109999779,53579.33706984
2023-08-22,03:18:17.000,234,10978736,13405,0,1692674296,13116.552408949989,73.06627632000163,53579.3230956
2023-08-22,03:18:18.000,234,10978706,13565,0,1692674297,13116.538936329998,73.05922719000228,53579.27418576
2023-08-22,03:18:19.000,234,10978715,13285,0,1692674298,13116.579354189998,73.00988327999949,53579.3929668
2023-08-22,03:18:20.000,234,10978717,13525,0,1692674299,13116.559145259998,72.94644110999798,53579.36501832
2023-08-22,03:18:21.000,234,10978712,13325,0,1692674300,13116.565881569994,72.87594981000439,53579.35104408001
2023-08-22,03:18:22.000,234,10978691,13525,0,1692674301,13116.518727399998,72.90414633000182,53579.33008272001
2023-08-22,03:18:23.000,234,10978722,13365,0,1692674302,13116.572617879989,72.86890067999775,53579.44187664
2023-08-22,03:18:24.000,234,10978771,13445,0,1692674303,13116.545672639993,72.85480241999903,53579.41392816
2023-08-22,03:18:25.000,234,10978716,13285,0,1692674304,13116.485045849993,72.84070416000031,53579.36501832
2023-08-22,03:18:26.000,234,10978730,13245,0,1692674305,13116.424419059993,72.79840938000416,53579.29514712
2023-08-22,03:18:27.000,234,10978723,13965,0,1692674306,13116.384001199993,72.75611460000073,53579.33008272001
2023-08-22,03:18:28.000,234,10978753,13365,0,1692674307,13116.397473819998,72.68562329999986,53579.30213424001
2023-08-22,03:18:29.000,234,10978746,13565,0,1692674308,13116.390737510003,72.65037765000307,53579.37200544
2023-08-22,03:18:30.000,234,10978669,13325,0,1692674309,13116.384001199993,72.615131999999,53579.37200544
2023-08-22,03:18:31.000,234,10978719,13325,0,1692674310,13116.309901790002,72.57283722000284,53579.3929668
2023-08-22,03:18:32.000,234,10978761,13405,0,1692674311,13116.222329759992,72.53054243999941,53579.29514712
2023-08-22,03:18:33.000,234,10978704,13605,0,1692674312,13116.208857140002,72.53054243999941,53579.31610848
2023-08-22,03:18:34.000,234,10978743,13405,0,1692674313,13116.161702969992,72.50234592000197,53579.27418576
2023-08-22,03:18:35.000,234,10978710,13405,0,1692674314,13116.148230350002,72.48824766000325,53579.288160000004
2023-08-22,03:18:36.000,234,10978749,13245,0,1692674315,13116.087603560001,72.44595287999982,53579.23226304001
2023-08-22,03:18:37.000,234,10978723,13605,0,1692674316,13116.033713079996,72.43890375000046,53579.260211520006
2023-08-22,03:18:38.000,234,10978717,13525,0,1692674317,13116.087603560001,72.37546157999896,53579.3230956
2023-08-22,03:18:39.000,234,10978765,13765,0,1692674318,13116.033713079996,72.38955983999767,53579.23226304001
2023-08-22,03:18:40.000,234,10978752,13565,0,1692674319,13116.026976770001,72.3684124499996,53579.24623728
2023-08-22,03:18:41.000,234,10978768,13405,0,1692674320,13115.98655891,72.34021593000216,53579.260211520006
2023-08-22,03:18:42.000,234,10978696,13565,0,1692674321,13115.88551426,72.34021593000216,53579.141430480006
2023-08-22,03:18:43.000,234,10978712,13525,0,1692674322,13115.89898687999,72.30497027999809,53579.16937896
2023-08-22,03:18:44.000,234,10978719,13245,0,1692674323,13115.892250569996,72.28382289000001,53579.20431456
2023-08-22,03:18:45.000,234,10978706,13605,0,1692674324,13115.892250569996,72.27677376000065,53579.21130168001
2023-08-22,03:18:46.000,234,10978719,13245,0,1692674325,13115.831623779995,72.27677376000065,53579.20431456
2023-08-22,03:18:47.000,234,10978691,13445,0,1692674326,13115.770996989995,72.24857724000321,53579.16239184001
2023-08-22,03:18:48.000,234,10978702,13365,0,1692674327,13115.75752436999,72.2344789800045,53579.17636608
2023-08-22,03:18:49.000,234,10978742,13445,0,1692674328,13115.669952339995,72.20628245999978,53579.141430480006
2023-08-22,03:18:50.000,234,10978716,13445,0,1692674329,13115.669952339995,72.15693855000427,53579.141430480006
2023-08-22,03:18:51.000,234,10978710,13325,0,1692674330,13115.56217138,72.19218420000107,53579.10649488
2023-08-22,03:18:52.000,234,10978707,13325,0,1692674331,13115.521753519999,72.15693855000427,53579.04361080001
2023-08-22,03:18:53.000,234,10978736,13525,0,1692674332,13115.488071969994,72.1216929000002,53579.071559280004
2023-08-22,03:18:54.000,234,10978695,13565,0,1692674333,13115.488071969994,72.09349638000276,53579.09950776
2023-08-22,03:18:55.000,234,10978713,13245,0,1692674334,13115.454390419989,72.07939812000404,53579.12745624
2023-08-22,03:18:56.000,234,10978719,13245,0,1692674335,13115.333136839989,72.10759464000148,53579.06457216001
2023-08-22,03:18:57.000,234,10978741,13485,0,1692674336,13115.312927909989,72.09349638000276,53579.06457216001
2023-08-22,03:18:58.000,234,10978680,13285,0,1692674337,13115.292718979988,72.10759464000148,53579.05758504
2023-08-22,03:18:59.000,234,10978692,13685,0,1692674338,13115.245564809993,72.06529985999805,53579.06457216001
2023-08-22,03:19:00.000,234,10978750,13325,0,1692674339,13115.205146949993,72.04415246999997,53578.98771384
2023-08-22,03:19:01.000,234,10978698,13765,0,1692674340,13115.104102299993,72.06529985999805,53578.924829760006
2023-08-22,03:19:02.000,234,10978738,13445,0,1692674341,13115.083893369992,72.05120159999933,53578.91784264001
2023-08-22,03:19:03.000,234,10978738,13765,0,1692674342,13115.030002890002,72.05825072999869,53578.94579112001
2023-08-22,03:19:04.000,234,10978736,13365,0,1692674343,13114.922221929992,72.07939812000404,53578.924829760006
2023-08-22,03:19:05.000,234,10978700,13445,0,1692674344,13114.848122520001,72.1216929000002,53578.82002296
2023-08-22,03:19:06.000,234,10978769,13365,0,1692674345,13114.713396319996,72.0864472500034,53578.785087360004
2023-08-22,03:19:07.000,234,10978746,13365,0,1692674346,13114.592142739995,72.0864472500034,53578.736177520004
2023-08-22,03:19:08.000,234,10978688,13605,0,1692674347,13114.52477964,72.04415246999997,53578.79906160001
2023-08-22,03:19:09.000,234,10978740,13365,0,1692674348,13114.43720760999,72.0230050800019,53578.77810024001
2023-08-22,03:19:10.000,234,10978720,13445,0,1692674349,13114.37658081999,72.00185769000382,53578.785087360004
2023-08-22,03:19:11.000,234,10978681,13165,0,1692674350,13114.25532723999,71.9736611699991,53578.75015176001
2023-08-22,03:19:12.000,234,10978673,13605,0,1692674351,13114.100392109998,71.96661203999975,53578.65233208
2023-08-22,03:19:13.000,234,10978714,13445,0,1692674352,13114.026292699993,71.9736611699991,53578.617396480004
2023-08-22,03:19:14.000,234,10978734,13285,0,1692674353,13113.871357570002,71.9736611699991,53578.60342224
2023-08-22,03:19:15.000,234,10978717,13485,0,1692674354,13113.696213509997,72.0230050800019,53578.49861544
2023-08-22,03:19:16.000,234,10978710,13325,0,1692674355,13113.50759683,72.05120159999933,53578.421757120006
2023-08-22,03:19:17.000,234,10978692,13725,0,1692674356,13113.33918907999,72.05825072999869,53578.31695032
2023-08-22,03:19:18.000,234,10978747,13325,0,1692674357,13113.20446288,72.05120159999933,53578.39380864001
2023-08-22,03:19:19.000,234,10978686,13165,0,1692674358,13113.03605512999,72.01595595000254,53578.3099632
2023-08-22,03:19:20.000,234,10978698,13405,0,1692674359,13112.847438449993,72.00890682000318,53578.21913064
2023-08-22,03:19:21.000,234,10978694,13365,0,1692674360,13112.604931289992,72.00890682000318,53578.12131096
2023-08-22,03:19:22.000,234,10978723,13445,0,1692674361,13112.375896749996,71.94546465000167,53578.02349128
2023-08-22,03:19:23.000,234,10978742,13605,0,1692674362,13112.20075268999,71.94546465000167,53577.97458144
2023-08-22,03:19:24.000,234,10978734,13365,0,1692674363,13112.072762799995,71.95251378000103,53577.90471024
2023-08-22,03:19:25.000,234,10978722,13325,0,1692674364,13111.87740980999,71.96661203999975,53577.82086480001
2023-08-22,03:19:26.000,234,10978687,13725,0,1692674365,13111.675320509989,71.95956291000039,53577.76496784
2023-08-22,03:19:27.000,234,10978750,13405,0,1692674366,13111.506912759993,71.93136639000295,53577.63919968
2023-08-22,03:19:28.000,234,10978664,13245,0,1692674367,13111.345241319992,71.94546465000167,53577.53439288001
2023-08-22,03:19:29.000,234,10978707,13645,0,1692674368,13111.149888330001,71.99480856000446,53577.45753456001
2023-08-22,03:19:30.000,234,10978690,13525,0,1692674369,13111.02189843999,72.01595595000254,53577.394650480004
2023-08-22,03:19:31.000,234,10978693,13445,0,1692674370,13110.79960020999,72.01595595000254,53577.21997248001
2023-08-22,03:19:32.000,234,10978708,13525,0,1692674371,13110.63792876999,71.99480856000446,53577.11516568
2023-08-22,03:19:33.000,234,10978725,13365,0,1692674372,13110.530147809994,71.99480856000446,53577.04529448
2023-08-22,03:19:34.000,234,10978680,13285,0,1692674373,13110.402157919998,71.98775942999782,53577.010358880005
2023-08-22,03:19:35.000,234,10978733,13525,0,1692674374,13110.247222789993,72.0230050800019,53576.89856496
2023-08-22,03:19:36.000,234,10978664,13325,0,1692674375,13110.119232899997,71.98071029999846,53576.78677104001
2023-08-22,03:19:37.000,234,10978696,13245,0,1692674376,13109.977770389996,71.95251378000103,53576.64702864001
2023-08-22,03:19:38.000,234,10978667,13525,0,1692674377,13109.863253119991,71.95251378000103,53576.577157440006
2023-08-22,03:19:39.000,234,10978712,13525,0,1692674378,13109.715054299995,71.96661203999975,53576.47933776001
2023-08-22,03:19:40.000,234,10978722,13365,0,1692674379,13109.66116381999,71.93841552000231,53576.40247944001
2023-08-22,03:19:41.000,234,10978705,13525,0,1692674380,13109.51970130999,71.95956291000039,53576.241775680006
2023-08-22,03:19:42.000,234,10978722,13325,0,1692674381,13109.452338209994,71.91021900000487,53576.15094312
2023-08-22,03:19:43.000,234,10978730,13445,0,1692674382,13109.371502489994,71.91726813000423,53576.12998176
2023-08-22,03:19:44.000,234,10978711,13445,0,1692674383,13109.243512599998,71.93841552000231,53576.04613632001
2023-08-22,03:19:45.000,234,10978712,13605,0,1692674384,13109.048159609993,72.0230050800019,53575.82254848
2023-08-22,03:19:46.000,234,10978727,13285,0,1692674385,13108.967323889992,72.05120159999933,53575.7946
2023-08-22,03:19:47.000,234,10978730,13285,0,1692674386,13108.906697099992,72.07234899000468,53575.73171592001
2023-08-22,03:19:48.000,234,10978722,13605,0,1692674387,13108.785443519992,72.09349638000276,53575.64088336001
2023-08-22,03:19:49.000,234,10978748,13245,0,1692674388,13108.61029946,72.15693855000427,53575.4801796
2023-08-22,03:19:50.000,234,10978692,13525,0,1692674389,13108.59009053,72.22742984999786,53575.47319248001
2023-08-22,03:19:51.000,234,10978706,13605,0,1692674390,13108.40821016,72.34021593000216,53575.31947584
2023-08-22,03:19:52.000,234,10978701,13365,0,1692674391,13108.158966689989,72.51644418000069,53575.214669040004
2023-08-22,03:19:53.000,234,10978754,13165,0,1692674392,13107.909723219993,72.72086895000393,53575.116849360005
2023-08-22,03:19:54.000,234,10978744,13045,0,1692674393,13107.768260709992,72.77021285999945,53574.98409408
2023-08-22,03:19:55.000,234,10978705,13405,0,1692674394,13107.566171409992,72.8266059000016,53574.87230016001
2023-08-22,03:19:56.000,234,10978766,13605,0,1692674395,13107.33040056,72.90414633000182,53574.79544184
2023-08-22,03:19:57.000,234,10978723,13365,0,1692674396,13107.135047569995,73.05217806000292,53574.662686560005
2023-08-22,03:19:58.000,234,10978697,13285,0,1692674397,13106.959903509989,73.16496413999994,53574.58582824001
2023-08-22,03:19:59.000,234,10978710,13365,0,1692674398,13106.825177309998,73.31299587000103,53574.53691840001
2023-08-22,03:20:00.000,234,10978715,13525,0,1692674399,13106.663505869998,73.46102760000213,53574.43909872001
2023-08-22,03:20:01.000,234,10978726,13285,0,1692674400,13106.454680260002,73.58086280999851,53574.30634344
2023-08-22,03:20:02.000,234,10978758,13445,0,1692674401,13106.293008820001,73.6936488900028,53574.09672984
2023-08-22,03:20:03.000,234,10978737,13405,0,1692674402,13106.205436789991,73.8275823599979,53573.98493592001
2023-08-22,03:20:04.000,234,10978691,13525,0,1692674403,13106.06397427999,73.92627018000348,53573.95000032
2023-08-22,03:20:05.000,234,10978696,13245,0,1692674404,13105.90230283999,74.11659669000073,53573.83121928
2023-08-22,03:20:06.000,234,10978775,13245,0,1692674405,13105.787785569999,74.19413712000096,53573.78230944
2023-08-22,03:20:07.000,234,10978722,13205,0,1692674406,13105.686740919999,74.24348103000375,53573.607631440005
2023-08-22,03:20:08.000,234,10978687,13205,0,1692674407,13105.673268299994,74.18003886000224,53573.61461856
2023-08-22,03:20:09.000,234,10978746,13405,0,1692674408,13105.518333169988,74.13069494999945,53573.44692768
2023-08-22,03:20:10.000,234,10978742,13685,0,1692674409,13105.450970069993,74.08135104000394,53573.31417240001
2023-08-22,03:20:11.000,234,10978737,13365,0,1692674410,13105.228671839992,74.18003886000224,53573.18840424
2023-08-22,03:20:12.000,234,10978754,13325,0,1692674411,13105.134363500001,74.34921798000141,53573.104558800005
2023-08-22,03:20:13.000,234,10978733,13485,0,1692674412,13105.107418259991,74.47610232000443,53573.07661032001
2023-08-22,03:20:14.000,234,10978715,13405,0,1692674413,13105.067000399991,74.4690531899978,53572.94385504
2023-08-22,03:20:15.000,234,10978676,13525,0,1692674414,13104.99290099,74.34921798000141,53572.83206112001
2023-08-22,03:20:16.000,234,10978730,13325,0,1692674415,13104.88512002999,74.1870879900016,53572.720267200006
2023-08-22,03:20:17.000,234,10978731,13245,0,1692674416,13104.86491109999,74.06020364999858,53572.63642176
2023-08-22,03:20:18.000,234,10978696,13565,0,1692674417,13104.86491109999,74.03200713000115,53572.54558920001
2023-08-22,03:20:19.000,234,10978715,13525,0,1692674418,13104.72344858999,74.17298973000288,53572.42680816001
2023-08-22,03:20:20.000,234,10978697,13445,0,1692674419,13104.696503349995,74.25757929000247,53572.37789832001
2023-08-22,03:20:21.000,234,10978701,13365,0,1692674420,13104.66955811,74.2223336399984,53572.23815592001
2023-08-22,03:20:22.000,234,10978711,13605,0,1692674421,13104.70997597,74.04610538999987,53572.24514304
2023-08-22,03:20:23.000,234,10978713,13445,0,1692674422,13104.676294419995,73.95446670000092,53572.147323360005
2023-08-22,03:20:24.000,234,10978726,13285,0,1692674423,13104.75039383,73.92627018000348,53572.09142640001
2023-08-22,03:20:25.000,234,10978674,13445,0,1692674424,13104.716712279995,73.99676148000435,53572.09142640001
2023-08-22,03:20:26.000,234,10978708,13685,0,1692674425,13104.696503349995,74.04610538999987,53571.99360672001
2023-08-22,03:20:27.000,234,10978719,13365,0,1692674426,13104.68976704,74.16594060000352,53571.881812800006
2023-08-22,03:20:28.000,234,10978693,13525,0,1692674427,13104.75039383,74.21528450999904,53571.79796736
2023-08-22,03:20:29.000,234,10978720,13645,0,1692674428,13104.89185634,74.27167755000119,53571.8468772
2023-08-22,03:20:30.000,234,10978702,13125,0,1692674429,13105.040055159996,74.20823537999968,53571.79098024
2023-08-22,03:20:31.000,234,10978744,13605,0,1692674430,13105.114154570001,74.11659669000073,53571.763031760005
2023-08-22,03:20:32.000,234,10978725,13165,0,1692674431,13105.174781360001,74.06020364999858,53571.72809616
2023-08-22,03:20:33.000,234,10978733,13485,0,1692674432,13105.228671839992,74.10954756000137,53571.68617344001
2023-08-22,03:20:34.000,234,10978715,13165,0,1692674433,13105.329716489992,74.14479320999817,53571.65123784
2023-08-22,03:20:35.000,234,10978717,13485,0,1692674434,13105.464442689998,74.14479320999817,53571.65123784
2023-08-22,03:20:36.000,234,10978745,13405,0,1692674435,13105.599168889989,74.20823537999968,53571.56040528
2023-08-22,03:20:37.000,234,10978728,13605,0,1692674436,13105.787785569999,74.17298973000288,53571.63726360001
2023-08-22,03:20:38.000,234,10978722,13325,0,1692674437,13105.94945701,74.21528450999904,53571.6721992
2023-08-22,03:20:39.000,234,10978695,13325,0,1692674438,13106.06397427999,74.29987406999862,53571.65123784
2023-08-22,03:20:40.000,234,10978731,13165,0,1692674439,13106.198700479996,74.37741449999885,53571.67918632
2023-08-22,03:20:41.000,234,10978758,13245,0,1692674440,13106.245854649991,74.45495492999908,53571.60931512
2023-08-22,03:20:42.000,234,10978727,13365,0,1692674441,13106.346899299991,74.57479014000273,53571.595340880005
2023-08-22,03:20:43.000,234,10978711,13325,0,1692674442,13106.447943949992,74.69462534999911,53571.63726360001
2023-08-22,03:20:44.000,234,10978715,13405,0,1692674443,13106.569197529992,74.6805270900004,53571.714121920006
2023-08-22,03:20:45.000,234,10978735,13485,0,1692674444,13106.616351700002,74.75806752000062,53571.777006
2023-08-22,03:20:46.000,234,10978729,13285,0,1692674445,13106.717396349988,74.80036230000405,53571.78399312001
2023-08-22,03:20:47.000,234,10978743,13605,0,1692674446,13106.838649929989,74.92019751000043,53571.777006
2023-08-22,03:20:48.000,234,10978711,13485,0,1692674447,13106.986848749999,75.04003272000409,53571.9167484
2023-08-22,03:20:49.000,234,10978740,13485,0,1692674448,13106.993585059994,75.11052401999768,53571.96565824
2023-08-22,03:20:50.000,234,10978721,13685,0,1692674449,13107.0878934,75.17396618999919,53572.02155520001
2023-08-22,03:20:51.000,234,10978793,12965,0,1692674450,13107.08115708999,75.27265401000477,53572.000593840006
2023-08-22,03:20:52.000,234,10978713,13645,0,1692674451,13107.10810233,75.336096179999,53572.028542320004
2023-08-22,03:20:53.000,234,10978739,13285,0,1692674452,13107.094629709994,75.49117703999946,53572.09142640001
2023-08-22,03:20:54.000,234,10978731,13485,0,1692674453,13107.16872912,75.52642269000353,53572.15431048
2023-08-22,03:20:55.000,234,10978706,13405,0,1692674454,13107.215883289995,75.5969139900044,53572.28007864
2023-08-22,03:20:56.000,234,10978698,13285,0,1692674455,13107.215883289995,75.66035615999863,53572.34994984
2023-08-22,03:20:57.000,234,10978749,13165,0,1692674456,13107.027266609999,75.62511051000183,53572.25911728001
2023-08-22,03:20:58.000,234,10978753,13245,0,1692674457,13106.858858859989,75.63920877000055,53572.30802712001
2023-08-22,03:20:59.000,234,10978726,13245,0,1692674458,13106.791495759993,75.72379833000014,53572.40584680001
2023-08-22,03:21:00.000,234,10978750,13245,0,1692674459,13106.663505869998,75.78724050000164,53572.433795280005
2023-08-22,03:21:01.000,234,10978727,13405,0,1692674460,13106.474889190002,75.74494571999821,53572.39885968
2023-08-22,03:21:02.000,234,10978696,13285,0,1692674461,13106.333426680001,75.64625789999991,53572.41982104
2023-08-22,03:21:03.000,234,10978690,13365,0,1692674462,13106.18522785999,75.58986485999776,53572.5106536
2023-08-22,03:21:04.000,234,10978728,13445,0,1692674463,13106.037029039995,75.50527529999817,53572.503666480006
2023-08-22,03:21:05.000,234,10978752,13285,0,1692674464,13105.82146711999,75.37134183000308,53572.54558920001
2023-08-22,03:21:06.000,234,10978748,13565,0,1692674465,13105.659795679989,75.15986793000047,53572.44776952
2023-08-22,03:21:07.000,234,10978696,13085,0,1692674466,13105.464442689998,74.96249229000387,53572.482705120005
2023-08-22,03:21:08.000,234,10978708,13525,0,1692674467,13105.329716489992,74.82150969000213,53572.552576320006
2023-08-22,03:21:09.000,234,10978725,13285,0,1692674468,13105.114154570001,74.6805270900004,53572.51764072
2023-08-22,03:21:10.000,234,10978728,13565,0,1692674469,13105.03331885,74.58183927000209,53572.54558920001
2023-08-22,03:21:11.000,234,10978727,13325,0,1692674470,13104.87164741,74.51839710000058,53572.54558920001
2023-08-22,03:21:12.000,234,10978737,13285,0,1692674471,13104.72344858999,74.48315145000379,53572.41283392
2023-08-22,03:21:13.000,234,10978712,13325,0,1692674472,13104.54156821999,74.44085667000036,53572.45475664001
2023-08-22,03:21:14.000,234,10978706,13365,0,1692674473,13104.366424159998,74.433807540001,53572.46174376
2023-08-22,03:21:15.000,234,10978757,13445,0,1692674474,13104.218225340002,74.3351197200027,53572.45475664001
2023-08-22,03:21:16.000,234,10978771,13365,0,1692674475,13103.982454489997,74.26462842000183,53572.32200136
2023-08-22,03:21:17.000,234,10978715,13325,0,1692674476,13103.881409839996,74.15889147000416,53572.30104
2023-08-22,03:21:18.000,234,10978672,13485,0,1692674477,13103.780365189996,74.08135104000394,53572.363924080004
2023-08-22,03:21:19.000,234,10978731,13325,0,1692674478,13103.699529469995,74.0884001700033,53572.363924080004
2023-08-22,03:21:20.000,234,10978722,13285,0,1692674479,13103.618693749995,74.13774407999881,53572.30802712001
2023-08-22,03:21:21.000,234,10978714,13245,0,1692674480,13103.51091279,74.17298973000288,53572.30104
2023-08-22,03:21:22.000,234,10978784,13325,0,1692674481,13103.38292289999,74.1870879900016,53572.20322032
2023-08-22,03:21:23.000,234,10978746,13365,0,1692674482,13103.275141939994,74.21528450999904,53572.196233200004
2023-08-22,03:21:24.000,234,10978710,13605,0,1692674483,13103.187569909998,74.22938276999776,53572.21020744001
2023-08-22,03:21:25.000,234,10978723,13285,0,1692674484,13103.032634779993,74.27872668000055,53572.17527184
2023-08-22,03:21:26.000,234,10978688,13245,0,1692674485,13102.904644889997,74.35626711000077,53572.168284720006
2023-08-22,03:21:27.000,234,10978705,13485,0,1692674486,13102.837281790002,74.44790579999972,53572.18225896
2023-08-22,03:21:28.000,234,10978699,13845,0,1692674487,13102.709291899992,74.51134797000122,53572.16129760001
2023-08-22,03:21:29.000,234,10978752,13285,0,1692674488,13102.55435677,74.51134797000122,53572.11238776
2023-08-22,03:21:30.000,234,10978725,13365,0,1692674489,13102.379212709995,74.45495492999908,53572.11937488001
2023-08-22,03:21:31.000,234,10978740,13325,0,1692674490,13102.150178169999,74.50429884000187,53572.02155520001
2023-08-22,03:21:32.000,234,10978713,13125,0,1692674491,13101.927879939998,74.52544622999994,53571.9866196
2023-08-22,03:21:33.000,234,10978749,13165,0,1692674492,13101.820098980003,74.52544622999994,53572.08443928
2023-08-22,03:21:34.000,234,10978702,13525,0,1692674493,13101.671900159992,74.56069188000401,53572.02155520001
2023-08-22,03:21:35.000,234,10978694,13605,0,1692674494,13101.557382890001,74.44790579999972,53572.07046504001
2023-08-22,03:21:36.000,234,10978764,13085,0,1692674495,13101.382238829996,74.42675841000164,53572.01456808
2023-08-22,03:21:37.000,234,10978734,13045,0,1692674496,13101.180149529995,74.40561102000356,53571.89578704
2023-08-22,03:21:38.000,234,10978741,13605,0,1692674497,13101.04542332999,74.37036536999949,53571.86783856
2023-08-22,03:21:39.000,234,10978711,13445,0,1692674498,13100.99153285,74.35626711000077,53571.80495448001
2023-08-22,03:21:40.000,234,10978721,13605,0,1692674499,13100.98479653999,74.32102146000398,53571.82591584001
2023-08-22,03:21:41.000,234,10978769,13205,0,1692674500,13100.910697129999,74.30692319999798,53571.72110904
2023-08-22,03:21:42.000,234,10978706,13285,0,1692674501,13100.890488199999,74.25053016000311,53571.67918632
2023-08-22,03:21:43.000,234,10978736,13365,0,1692674502,13100.92416974999,74.21528450999904,53571.78399312001
2023-08-22,03:21:44.000,234,10978713,13645,0,1692674503,13100.978060229994,74.17298973000288,53571.75604464001
2023-08-22,03:21:45.000,234,10978751,13525,0,1692674504,13100.951114989999,74.16594060000352,53571.644250720004
2023-08-22,03:21:46.000,234,10978710,13685,0,1692674505,13100.99153285,74.1870879900016,53571.53944392001
2023-08-22,03:21:47.000,234,10978743,13525,0,1692674506,13101.139731669995,74.1870879900016,53571.58835376001
2023-08-22,03:21:48.000,234,10978724,13525,0,1692674507,13101.28793048999,74.23643190000439,53571.65123784
2023-08-22,03:21:49.000,234,10978725,13405,0,1692674508,13101.409184069991,74.26462842000183,53571.63027648
2023-08-22,03:21:50.000,234,10978715,13485,0,1692674509,13101.550646579992,74.3351197200027,53571.61630224001
2023-08-22,03:21:51.000,234,10978732,13365,0,1692674510,13101.705581709997,74.40561102000356,53571.6721992
2023-08-22,03:21:52.000,234,10978726,13365,0,1692674511,13101.873989459993,74.55364275000466,53571.63726360001
2023-08-22,03:21:53.000,234,10978755,13245,0,1692674512,13102.062606139989,74.63823231000424,53571.665212080006
2023-08-22,03:21:54.000,234,10978751,13365,0,1692674513,13102.22427757999,74.7933131700047,53571.72809616
2023-08-22,03:21:55.000,234,10978724,13565,0,1692674514,13102.38594901999,74.94839402999787,53571.77001888
2023-08-22,03:21:56.000,234,10978752,13565,0,1692674515,13102.45331212,75.10347488999832,53571.74905752
2023-08-22,03:21:57.000,234,10978680,13605,0,1692674516,13102.520675219996,75.26560487999814,53571.83989008
2023-08-22,03:21:58.000,234,10978685,13445,0,1692674517,13102.662137729996,75.36429270000372,53572.00758096
2023-08-22,03:21:59.000,234,10978732,13285,0,1692674518,13102.675610350001,75.41363660999923,53572.06347792
2023-08-22,03:22:00.000,234,10978717,13525,0,1692674519,13102.689082969991,75.4488822600033,53572.000593840006
2023-08-22,03:22:01.000,234,10978727,13405,0,1692674520,13102.695819280001,75.47002965000138,53572.11937488001
2023-08-22,03:22:02.000,234,10978717,13565,0,1692674521,13102.61498356,75.54052095000225,53572.126362
2023-08-22,03:22:03.000,234,10978771,13285,0,1692674522,13102.601510939996,75.58986485999776,53572.18225896
2023-08-22,03:22:04.000,234,10978745,13285,0,1692674523,13102.641928799996,75.58986485999776,53572.25213016
2023-08-22,03:22:05.000,234,10978724,13365,0,1692674524,13102.608247249991,75.60396312000375,53572.28706576001
2023-08-22,03:22:06.000,234,10978708,13085,0,1692674525,13102.655401420001,75.63215964000119,53572.363924080004
2023-08-22,03:22:07.000,234,10978723,13325,0,1692674526,13102.641928799996,75.61101225000311,53572.41283392
2023-08-22,03:22:08.000,234,10978674,13205,0,1692674527,13102.709291899992,75.56871746999968,53572.503666480006
2023-08-22,03:22:09.000,234,10978749,13525,0,1692674528,13102.668874039991,75.51232443000481,53572.49667936001
2023-08-22,03:22:10.000,234,10978705,13525,0,1692674529,13102.695819280001,75.47707878000074,53572.49667936001
2023-08-22,03:22:11.000,234,10978724,13325,0,1692674530,13102.695819280001,75.49822616999882,53572.57353768001
2023-08-22,03:22:12.000,234,10978712,13765,0,1692674531,13102.736237140001,75.49117703999946,53572.650396000005
2023-08-22,03:22:13.000,234,10978705,13285,0,1692674532,13102.864227029997,75.47707878000074,53572.78315128
2023-08-22,03:22:14.000,234,10978708,13245,0,1692674533,13102.965271679997,75.47707878000074,53572.79712552
2023-08-22,03:22:15.000,234,10978701,13445,0,1692674534,13103.032634779993,75.40658747999987,53572.825074
2023-08-22,03:22:16.000,234,10978696,13605,0,1692674535,13103.079788949988,75.37134183000308,53572.88097096001
2023-08-22,03:22:17.000,234,10978746,13285,0,1692674536,13103.126943119998,75.32904704999964,53572.936867920005
2023-08-22,03:22:18.000,234,10978749,13525,0,1692674537,13103.315559799994,75.32199792000029,53573.055648960006
2023-08-22,03:22:19.000,234,10978740,13445,0,1692674538,13103.477231239995,75.42773486999795,53573.08359744
2023-08-22,03:22:20.000,234,10978719,13325,0,1692674539,13103.598484819995,75.50527529999817,53573.104558800005
2023-08-22,03:22:21.000,234,10978740,13485,0,1692674540,13103.57153958,75.55461921000096,53573.11154592
2023-08-22,03:22:22.000,234,10978728,13405,0,1692674541,13103.72647470999,75.57576659999904,53573.23032696
2023-08-22,03:22:23.000,234,10978749,13125,0,1692674542,13103.81404674,75.5828157299984,53573.36308224001
2023-08-22,03:22:24.000,234,10978758,13765,0,1692674543,13103.955509250001,75.70265094000206,53573.40500496
2023-08-22,03:22:25.000,234,10978730,13605,0,1692674544,13104.043081279997,75.80838788999972,53573.40500496
2023-08-22,03:22:26.000,234,10978780,13685,0,1692674545,13104.070026519992,75.96346875000017,53573.43295344001
2023-08-22,03:22:27.000,234,10978730,13645,0,1692674546,13104.043081279997,76.17494265000278,53573.53077312001
2023-08-22,03:22:28.000,234,10978745,13405,0,1692674547,13104.117180690002,76.40756394000346,53573.62160568
2023-08-22,03:22:29.000,234,10978719,13205,0,1692674548,13104.123916999997,76.66838175000157,53573.71942536001
2023-08-22,03:22:30.000,234,10978759,13285,0,1692674549,13104.096971760002,76.76002044000052,53573.79628368001
2023-08-22,03:22:31.000,234,10978739,13485,0,1692674550,13104.009399729992,76.87280652000481,53573.83820640001
2023-08-22,03:22:32.000,234,10978783,13605,0,1692674551,13103.888146149991,76.97149434000312,53573.88711624001
2023-08-22,03:22:33.000,234,10978728,13245,0,1692674552,13103.67258423,77.12657520000357,53573.95698744
2023-08-22,03:22:34.000,234,10978736,13285,0,1692674553,13103.52438540999,77.23231215000123,53573.95000032
2023-08-22,03:22:35.000,234,10978729,13485,0,1692674554,13103.40313182999,77.35919649000425,53574.01288440001
2023-08-22,03:22:36.000,234,10978704,13485,0,1692674555,13103.268405629999,77.43673692000448,53573.97096168
2023-08-22,03:22:37.000,234,10978709,13085,0,1692674556,13103.160624669988,77.47903170000063,53573.98493592001
2023-08-22,03:22:38.000,234,10978744,13525,0,1692674557,13103.079788949988,77.52132648000406,53574.06878136
2023-08-22,03:22:39.000,234,10978710,13485,0,1692674558,13102.978744300002,77.59181777999765,53574.159613920005
2023-08-22,03:22:40.000,234,10978693,13565,0,1692674559,13102.918117510002,77.71165299000131,53574.110704080005
2023-08-22,03:22:41.000,234,10978753,13765,0,1692674560,13102.850754409992,77.75394777000474,53574.15262680001
2023-08-22,03:22:42.000,234,10978717,13605,0,1692674561,13102.817072860002,77.80329168000026,53574.061794240006
2023-08-22,03:22:43.000,234,10978719,13165,0,1692674562,13102.803600239997,77.86673385000176,53574.08275560001
2023-08-22,03:22:44.000,234,10978757,13245,0,1692674563,13102.884435959997,77.92312689000391,53574.1176912
2023-08-22,03:22:45.000,234,10978713,13165,0,1692674564,13102.938326440002,78.00066732000414,53574.13865256
2023-08-22,03:22:46.000,234,10978765,13085,0,1692674565,13102.938326440002,78.07115861999773,53574.159613920005
2023-08-22,03:22:47.000,234,10978711,13365,0,1692674566,13102.884435959997,78.16279731000395,53574.12467832
2023-08-22,03:22:48.000,234,10978741,13325,0,1692674567,13102.945062749997,78.14869904999796,53574.21551088
2023-08-22,03:22:49.000,234,10978734,13685,0,1692674568,13102.911381199992,78.26853426000162,53574.159613920005
2023-08-22,03:22:50.000,234,10978747,13165,0,1692674569,13102.911381199992,78.36722207999992,53574.110704080005
2023-08-22,03:22:51.000,234,10978707,13405,0,1692674570,13102.918117510002,78.46590989999822,53574.09672984
2023-08-22,03:22:52.000,234,10978744,13245,0,1692674571,13102.978744300002,78.51525381000101,53574.15262680001
2023-08-22,03:22:53.000,234,10978714,13365,0,1692674572,13103.005689539998,78.65623641000275,53574.20153664001
2023-08-22,03:22:54.000,234,10978758,13285,0,1692674573,13103.133679429993,78.74787510000169,53574.278394960005
2023-08-22,03:22:55.000,234,10978749,13325,0,1692674574,13103.086525259998,78.83951379000064,53574.18057528001
2023-08-22,03:22:56.000,234,10978730,13365,0,1692674575,13103.207778839998,78.83246466000128,53574.159613920005
2023-08-22,03:22:57.000,234,10978699,13445,0,1692674576,13103.275141939994,78.9100050900015,53574.21551088
2023-08-22,03:22:58.000,234,10978739,13245,0,1692674577,13103.396395519994,78.9593490000043,53574.24345936
2023-08-22,03:22:59.000,234,10978716,13525,0,1692674578,13103.457022309994,79.0580368200026,53574.26442072
2023-08-22,03:23:00.000,234,10978742,13485,0,1692674579,13103.618693749995,79.12852812000347,53574.278394960005
2023-08-22,03:23:01.000,234,10978750,13605,0,1692674580,13103.72647470999,79.20606855000369,53574.27140784001
2023-08-22,03:23:02.000,234,10978758,13325,0,1692674581,13103.840991979996,79.2554124599992,53574.31333056
2023-08-22,03:23:03.000,234,10978731,13405,0,1692674582,13103.928564009992,79.304756370002,53574.41813736001
2023-08-22,03:23:04.000,234,10978738,13445,0,1692674583,13104.022872349997,79.28360898000392,53574.39018888001
2023-08-22,03:23:05.000,234,10978778,13845,0,1692674584,13104.123916999997,79.34000201999879,53574.376214640004
2023-08-22,03:23:06.000,234,10978761,13325,0,1692674585,13104.191280099993,79.35410028000479,53574.34127904001
2023-08-22,03:23:07.000,234,10978730,13485,0,1692674586,13104.278852130003,79.39639506000094,53574.3622404
2023-08-22,03:23:08.000,234,10978736,13085,0,1692674587,13104.433787259994,79.38229680000222,53574.39018888001
2023-08-22,03:23:09.000,234,10978752,13325,0,1692674588,13104.534831909994,79.36114941000415,53574.42512448
2023-08-22,03:23:10.000,234,10978769,13725,0,1692674589,13104.70997597,79.34000201999879,53574.48800856001
2023-08-22,03:23:11.000,234,10978701,13245,0,1692674590,13104.80428430999,79.28360898000392,53574.46006008
2023-08-22,03:23:12.000,234,10978740,13085,0,1692674591,13104.959219439996,79.26246158999857,53574.46704720001
2023-08-22,03:23:13.000,234,10978733,13485,0,1692674592,13105.100681949996,79.20606855000369,53574.55089264
2023-08-22,03:23:14.000,234,10978732,13365,0,1692674593,13105.255617080002,79.13557725000283,53574.47403432
2023-08-22,03:23:15.000,234,10978695,13165,0,1692674594,13105.430761139993,79.14262638000218,53574.55787976001
2023-08-22,03:23:16.000,234,10978728,13445,0,1692674595,13105.612641509993,79.14967551000154,53574.62775096
2023-08-22,03:23:17.000,234,10978748,13525,0,1692674596,13105.733895089994,79.16377377000026,53574.571854
2023-08-22,03:23:18.000,234,10978682,13605,0,1692674597,13105.956193319995,79.18492115999834,53574.613776720005
2023-08-22,03:23:19.000,234,10978740,13285,0,1692674598,13106.097655829995,79.14967551000154,53574.71858352
2023-08-22,03:23:20.000,234,10978713,13245,0,1692674599,13106.266063579991,79.14262638000218,53574.8164032
2023-08-22,03:23:21.000,234,10978764,13565,0,1692674600,13106.400789779997,79.1567246400009,53574.84435168001
2023-08-22,03:23:22.000,234,10978764,13405,0,1692674601,13106.569197529992,79.1567246400009,53574.83736456
2023-08-22,03:23:23.000,234,10978714,13405,0,1692674602,13106.676978490003,79.1919702899977,53574.83736456
2023-08-22,03:23:24.000,234,10978764,13445,0,1692674603,13106.858858859989,79.2554124599992,53574.97011984001
2023-08-22,03:23:25.000,234,10978754,13245,0,1692674604,13106.98011243999,79.33295288999943,53575.046978160004
2023-08-22,03:23:26.000,234,10978681,13325,0,1692674605,13107.074420779994,79.39639506000094,53575.06095240001
2023-08-22,03:23:27.000,234,10978731,13405,0,1692674606,13107.20241066999,79.39639506000094,53575.15178496
2023-08-22,03:23:28.000,234,10978713,13565,0,1692674607,13107.34387317999,79.34705114999815,53575.22864328001
2023-08-22,03:23:29.000,234,10978758,13565,0,1692674608,13107.38429103999,79.28360898000392,53575.26357888
2023-08-22,03:23:30.000,234,10978776,13565,0,1692674609,13107.45165414,79.31180550000136,53575.31248872
2023-08-22,03:23:31.000,234,10978738,13405,0,1692674610,13107.525753549991,79.33295288999943,53575.32646296001
2023-08-22,03:23:32.000,234,10978755,13445,0,1692674611,13107.606589269992,79.36114941000415,53575.38934704
2023-08-22,03:23:33.000,234,10978711,13365,0,1692674612,13107.721106539997,79.34705114999815,53575.52210232001
2023-08-22,03:23:34.000,234,10978702,13605,0,1692674613,13107.788469639992,79.35410028000479,53575.63389624
2023-08-22,03:23:35.000,234,10978758,13365,0,1692674614,13107.781733329997,79.34705114999815,53575.619922000005
2023-08-22,03:23:36.000,234,10978709,13445,0,1692674615,13107.788469639992,79.304756370002,53575.68280608001
2023-08-22,03:23:37.000,234,10978712,13445,0,1692674616,13107.855832740002,79.23426507000113,53575.71075456001
2023-08-22,03:23:38.000,234,10978741,13445,0,1692674617,13107.902986909998,79.20606855000369,53575.73171592001
2023-08-22,03:23:39.000,234,10978755,13085,0,1692674618,13107.997295249988,79.1214789900041,53575.82953560001
2023-08-22,03:23:40.000,234,10978792,13645,0,1692674619,13108.078130969989,79.03688943000452,53575.80857424001
2023-08-22,03:23:41.000,234,10978763,13325,0,1692674620,13108.165702999999,79.02984029999789,53575.89241968
2023-08-22,03:23:42.000,234,10978758,13325,0,1692674621,13108.30042919999,79.0580368200026,53575.92036816
2023-08-22,03:23:43.000,234,10978722,13445,0,1692674622,13108.42841909,79.0580368200026,53576.06011056
2023-08-22,03:23:44.000,234,10978707,13405,0,1692674623,13108.52946374,79.07213508000132,53576.1090204
2023-08-22,03:23:45.000,234,10978773,13445,0,1692674624,13108.58335421999,79.04393856000388,53576.11600752001
2023-08-22,03:23:46.000,234,10978700,13565,0,1692674625,13108.637244699996,79.0580368200026,53576.04613632001
2023-08-22,03:23:47.000,234,10978729,13285,0,1692674626,13108.684398869991,79.03688943000452,53576.15094312
2023-08-22,03:23:48.000,234,10978768,13445,0,1692674627,13108.792179830001,79.02984029999789,53576.25574992
2023-08-22,03:23:49.000,234,10978716,13405,0,1692674628,13108.886488169992,79.01574203999917,53576.32562112
2023-08-22,03:23:50.000,234,10978744,13485,0,1692674629,13108.967323889992,78.9593490000043,53576.43741504
2023-08-22,03:23:51.000,234,10978738,13325,0,1692674630,13109.021214369997,78.95229986999766,53576.43042792001
2023-08-22,03:23:52.000,234,10978728,13245,0,1692674631,13109.061632229997,78.88180857000407,53576.46536352
2023-08-22,03:23:53.000,234,10978733,13485,0,1692674632,13109.196358429988,78.83951379000064,53576.54222184
2023-08-22,03:23:54.000,234,10978743,13405,0,1692674633,13109.243512599998,78.77607161999913,53576.58414456
2023-08-22,03:23:55.000,234,10978743,13365,0,1692674634,13109.290666769994,78.78312074999849,53576.64702864001
2023-08-22,03:23:56.000,234,10978740,13605,0,1692674635,13109.371502489994,78.79721901000448,53576.65401576
2023-08-22,03:23:57.000,234,10978719,13445,0,1692674636,13109.445601899999,78.73377684000297,53576.71689984001
2023-08-22,03:23:58.000,234,10978720,13205,0,1692674637,13109.62748227,78.69148205999954,53576.91952632
2023-08-22,03:23:59.000,234,10978756,13245,0,1692674638,13109.70158167999,78.67033467000147,53576.96843616
2023-08-22,03:24:00.000,234,10978786,13485,0,1692674639,13109.82957157,78.57869598000252,53576.96843616
2023-08-22,03:24:01.000,234,10978742,13405,0,1692674640,13109.930616220001,78.55754859000444,53577.080230080006
2023-08-22,03:24:02.000,234,10978709,13605,0,1692674641,13110.038397179997,78.53640119999909,53577.07324296001
2023-08-22,03:24:03.000,234,10978708,13245,0,1692674642,13110.166387069992,78.51525381000101,53577.16407552
2023-08-22,03:24:04.000,234,10978764,13525,0,1692674643,13110.395421609988,78.4518116399995,53577.2618952
2023-08-22,03:24:05.000,234,10978781,13325,0,1692674644,13110.516675189989,78.42361512000207,53577.33875352001
2023-08-22,03:24:06.000,234,10978683,13245,0,1692674645,13110.691819249994,78.388369469998,53577.45753456001
2023-08-22,03:24:07.000,234,10978732,13405,0,1692674646,13110.88717224,78.3531238200012,53577.57631560001
2023-08-22,03:24:08.000,234,10978717,13125,0,1692674647,13111.102734159991,78.33902556000248,53577.681122400005
2023-08-22,03:24:09.000,234,10978721,13245,0,1692674648,13111.230724050001,78.33197643000312,53577.716058
2023-08-22,03:24:10.000,234,10978727,13645,0,1692674649,13111.412604420002,78.30377990999841,53577.848813280005
2023-08-22,03:24:11.000,234,10978717,13565,0,1692674650,13111.527121689993,78.3531238200012,53577.897723120004
2023-08-22,03:24:12.000,234,10978733,13325,0,1692674651,13111.709002059994,78.3531238200012,53577.967594320005
2023-08-22,03:24:13.000,234,10978681,13605,0,1692674652,13111.92456398,78.32492730000376,53578.1702208
2023-08-22,03:24:14.000,234,10978716,13165,0,1692674653,13112.10644435,78.37427120999928,53578.26105336
2023-08-22,03:24:15.000,234,10978687,13405,0,1692674654,13112.214225309996,78.43066425000143,53578.39380864001
2023-08-22,03:24:16.000,234,10978713,13325,0,1692674655,13112.389369370001,78.45886076999886,53578.43573136
2023-08-22,03:24:17.000,234,10978773,13245,0,1692674656,13112.611667600002,78.47295903000486,53578.589448000006
2023-08-22,03:24:18.000,234,10978704,13565,0,1692674657,13112.773339040003,78.52935206999973,53578.65233208
2023-08-22,03:24:19.000,234,10978691,13605,0,1692674658,13112.928274169994,78.55754859000444,53578.785087360004
2023-08-22,03:24:20.000,234,10978708,13405,0,1692674659,13113.130363469994,78.57164685000316,53578.93181688
2023-08-22,03:24:21.000,234,10978746,13605,0,1692674660,13113.271825979995,78.61394162999932,53578.98072672
2023-08-22,03:24:22.000,234,10978731,13325,0,1692674661,13113.473915279996,78.65623641000275,53579.21130168001
2023-08-22,03:24:23.000,234,10978694,13165,0,1692674662,13113.635586719996,78.7126294500049,53579.30213424001
2023-08-22,03:24:24.000,234,10978677,13285,0,1692674663,13113.756840299997,78.75492423000105,53579.44187664
2023-08-22,03:24:25.000,234,10978695,13445,0,1692674664,13113.803994469992,78.81836640000256,53579.48379936
2023-08-22,03:24:26.000,234,10978765,13245,0,1692674665,13113.952193290002,78.88180857000407,53579.65847736
2023-08-22,03:24:27.000,234,10978718,13525,0,1692674666,13114.080183179998,78.91705422000086,53579.861103840005
2023-08-22,03:24:28.000,234,10978704,13525,0,1692674667,13114.161018899998,78.97344726000301,53579.94494928
2023-08-22,03:24:29.000,234,10978722,13525,0,1692674668,13114.208173069994,79.05098769000324,53580.04276896
2023-08-22,03:24:30.000,234,10978776,12965,0,1692674669,13114.37658081999,79.08623334000004,53580.22443408
2023-08-22,03:24:31.000,234,10978764,13125,0,1692674670,13114.42373499,79.16377377000026,53580.315266640006
2023-08-22,03:24:32.000,234,10978708,13845,0,1692674671,13114.511307019995,79.22016681000241,53580.364176480005
2023-08-22,03:24:33.000,234,10978745,13205,0,1692674672,13114.63929690999,79.28360898000392,53580.55981584
2023-08-22,03:24:34.000,234,10978751,13165,0,1692674673,13114.713396319996,79.4034441900003,53580.74148096001
2023-08-22,03:24:35.000,234,10978708,13125,0,1692674674,13114.68645108,79.52327940000396,53580.76244232001
2023-08-22,03:24:36.000,234,10978703,13285,0,1692674675,13114.7672868,79.62196722000226,53580.95808168001
2023-08-22,03:24:37.000,234,10978739,13605,0,1692674676,13114.881804069992,79.748851559998,53581.12577256001
2023-08-22,03:24:38.000,234,10978729,13565,0,1692674677,13114.908749310001,79.86868677000166,53581.22359224001
2023-08-22,03:24:39.000,234,10978722,13325,0,1692674678,13114.935694549997,79.96737458999996,53581.33538616
2023-08-22,03:24:40.000,234,10978699,13405,0,1692674679,13115.023266579992,80.06606240999827,53581.54499976
2023-08-22,03:24:41.000,234,10978747,13605,0,1692674680,13115.056948129997,80.15065196999785,53581.55198688
2023-08-22,03:24:42.000,234,10978745,13525,0,1692674681,13115.056948129997,80.22819239999808,53581.62185808
2023-08-22,03:24:43.000,234,10978730,13325,0,1692674682,13115.050211820002,80.33392935000302,53581.733652
2023-08-22,03:24:44.000,234,10978735,13405,0,1692674683,13115.191674330003,80.39032238999789,53581.90134288
2023-08-22,03:24:45.000,234,10978743,13405,0,1692674684,13115.238828499998,80.47491195000475,53582.0480724
2023-08-22,03:24:46.000,234,10978774,13285,0,1692674685,13115.272510049988,80.59474716000113,53582.18082768001
2023-08-22,03:24:47.000,234,10978684,13405,0,1692674686,13115.333136839989,80.74982802000159,53582.208776160005
2023-08-22,03:24:48.000,234,10978762,13765,0,1692674687,13115.373554699989,80.89785975000268,53582.41140264
2023-08-22,03:24:49.000,234,10978732,13565,0,1692674688,13115.454390419989,81.08818625999993,53582.46031248
2023-08-22,03:24:50.000,234,10978754,13685,0,1692674689,13115.488071969994,81.2221197300023,53582.56511928001
2023-08-22,03:24:51.000,234,10978730,13405,0,1692674690,13115.521753519999,81.36310233000404,53582.57909352
2023-08-22,03:24:52.000,234,10978744,13445,0,1692674691,13115.60258924,81.45474102000298,53582.71883592
2023-08-22,03:24:53.000,234,10978742,13525,0,1692674692,13115.68342496,81.63801840000087,53582.85159120001
2023-08-22,03:24:54.000,234,10978736,13525,0,1692674693,13115.76426068,81.74375534999854,53583.01229496
2023-08-22,03:24:55.000,234,10978765,13405,0,1692674694,13115.78446961,81.90588533999835,53583.06819192001
2023-08-22,03:24:56.000,234,10978739,13285,0,1692674695,13115.80467854,82.025720550002,53583.13806312001
2023-08-22,03:24:57.000,234,10978741,13605,0,1692674696,13115.82488747,82.15260488999775,53583.25684416001
2023-08-22,03:24:58.000,234,10978749,13565,0,1692674697,13115.872041639996,82.26539097000204,53583.35466384001
2023-08-22,03:24:59.000,234,10978729,13605,0,1692674698,13115.90572319,82.39227530999779,53583.41754792
2023-08-22,03:25:00.000,234,10978737,13485,0,1692674699,13115.959613669991,82.46276660999865,53583.49440624001
2023-08-22,03:25:01.000,234,10978735,13525,0,1692674700,13115.94614105,82.56145443000423,53583.53632896
2023-08-22,03:25:02.000,234,10978727,13205,0,1692674701,13116.040449389991,82.6178474699991,53583.63414864
2023-08-22,03:25:03.000,234,10978724,13445,0,1692674702,13116.074130939996,82.68128964000061,53583.7249812
2023-08-22,03:25:04.000,234,10978778,13485,0,1692674703,13116.047185700001,82.73768268000276,53583.77389104
2023-08-22,03:25:05.000,234,10978757,13645,0,1692674704,13116.053922009996,82.80112485000427,53583.84376224
2023-08-22,03:25:06.000,234,10978742,13605,0,1692674705,13116.013504149996,82.83637050000107,53583.8647236
2023-08-22,03:25:07.000,234,10978754,13405,0,1692674706,13116.013504149996,82.93505831999937,53583.885684960005
2023-08-22,03:25:08.000,234,10978729,13605,0,1692674707,13116.060658319991,82.95620571000472,53584.09529856001
2023-08-22,03:25:09.000,234,10978722,13525,0,1692674708,13116.080867249992,83.00554962000024,53584.06735008
2023-08-22,03:25:10.000,234,10978723,13565,0,1692674709,13116.107812490001,83.03374613999767,53584.21407960001
2023-08-22,03:25:11.000,234,10978694,13605,0,1692674710,13116.094339869996,83.06194266000239,53584.25600232
2023-08-22,03:25:12.000,234,10978748,13605,0,1692674711,13116.114548799997,83.04784440000367,53584.26298944001
2023-08-22,03:25:13.000,234,10978727,13205,0,1692674712,13116.047185700001,83.06899179000175,53584.25600232
2023-08-22,03:25:14.000,234,10978697,13245,0,1692674713,13116.040449389991,83.09013917999982,53584.36779624
2023-08-22,03:25:15.000,234,10978742,13325,0,1692674714,13116.006767840001,83.13243396000325,53584.38177048001
2023-08-22,03:25:16.000,234,10978708,13405,0,1692674715,13116.006767840001,83.15358135000133,53584.4236932
2023-08-22,03:25:17.000,234,10978732,13445,0,1692674716,13115.96634998,83.20292526000412,53584.45862880001
2023-08-22,03:25:18.000,234,10978718,13405,0,1692674717,13115.959613669991,83.19587613000476,53584.47260304
2023-08-22,03:25:19.000,234,10978726,13325,0,1692674718,13115.932668429996,83.23817091000092,53584.59138408
2023-08-22,03:25:20.000,234,10978671,13125,0,1692674719,13115.86530533,83.24522004000028,53584.6333068
2023-08-22,03:25:21.000,234,10978702,13325,0,1692674720,13115.73731543999,83.26636742999835,53584.57740984001
2023-08-22,03:25:22.000,234,10978703,13485,0,1692674721,13115.6430071,83.28046569000435,53584.57740984001
2023-08-22,03:25:23.000,234,10978713,13525,0,1692674722,13115.53522613999,83.32980959999986,53584.58439696
2023-08-22,03:25:24.000,234,10978705,13565,0,1692674723,13115.47459934999,83.33685872999922,53584.64029392
2023-08-22,03:25:25.000,234,10978737,13485,0,1692674724,13115.400499939999,83.44259568000416,53584.675229520006
2023-08-22,03:25:26.000,234,10978768,13365,0,1692674725,13115.252301119988,83.52013611000439,53584.724139360005
2023-08-22,03:25:27.000,234,10978737,13405,0,1692674726,13115.184938019993,83.5694800199999,53584.724139360005
2023-08-22,03:25:28.000,234,10978729,13565,0,1692674727,13115.184938019993,83.61882393000269,53584.74510072001
2023-08-22,03:25:29.000,234,10978788,13445,0,1692674728,13115.056948129997,83.64702045000013,53584.78702344001
2023-08-22,03:25:30.000,234,10978753,13405,0,1692674729,13114.976112409997,83.70341349000228,53584.74510072001
2023-08-22,03:25:31.000,234,10978744,13165,0,1692674730,13114.854858829996,83.74570826999843,53584.68221664
2023-08-22,03:25:32.000,234,10978738,13405,0,1692674731,13114.780759419991,83.80210131000058,53584.68221664
2023-08-22,03:25:33.000,234,10978733,13285,0,1692674732,13114.720132629991,83.87259261000145,53584.773049200005
2023-08-22,03:25:34.000,234,10978741,13405,0,1692674733,13114.713396319996,83.87259261000145,53584.78003632
2023-08-22,03:25:35.000,234,10978723,13405,0,1692674734,13114.571933809995,83.95718217000103,53584.80099768
2023-08-22,03:25:36.000,234,10978723,13605,0,1692674735,13114.51804332999,83.95718217000103,53584.75907496
2023-08-22,03:25:37.000,234,10978753,13205,0,1692674736,13114.450680229995,84.01357521000318,53584.76606208001
2023-08-22,03:25:38.000,234,10978788,13245,0,1692674737,13114.37658081999,84.03472260000126,53584.78003632
2023-08-22,03:25:39.000,234,10978749,13205,0,1692674738,13114.302481409999,84.07701738000469,53584.82894616
2023-08-22,03:25:40.000,234,10978715,13525,0,1692674739,13114.268799859994,84.1263612900002,53584.8079848
2023-08-22,03:25:41.000,234,10978762,13645,0,1692674740,13114.201436759999,84.21799997999915,53584.78702344001
2023-08-22,03:25:42.000,234,10978749,13565,0,1692674741,13114.228381999994,84.26734389000194,53584.76606208001
2023-08-22,03:25:43.000,234,10978732,13645,0,1692674742,13114.167755209994,84.3730808399996,53584.78702344001
2023-08-22,03:25:44.000,234,10978759,13605,0,1692674743,13114.140809969998,84.35898258000088,53584.83593328001
2023-08-22,03:25:45.000,234,10978687,13565,0,1692674744,13114.046501629993,84.45767039999919,53584.73112648
2023-08-22,03:25:46.000,234,10978715,13645,0,1692674745,13113.992611150003,84.53521082999941,53584.703178
2023-08-22,03:25:47.000,234,10978742,12925,0,1692674746,13113.958929599998,84.55635822000477,53584.76606208001
2023-08-22,03:25:48.000,234,10978733,13445,0,1692674747,13113.905039119993,84.64094778000435,53584.80099768
2023-08-22,03:25:49.000,234,10978757,13245,0,1692674748,13113.824203399992,84.7325864700033,53584.8079848
2023-08-22,03:25:50.000,234,10978695,13285,0,1692674749,13113.803994469992,84.78897950999817,53584.83593328001
2023-08-22,03:25:51.000,234,10978675,13525,0,1692674750,13113.729895060002,84.8312742900016,53584.75208784
2023-08-22,03:25:52.000,234,10978747,13685,0,1692674751,13113.649059340001,84.8312742900016,53584.79401056001
2023-08-22,03:25:53.000,234,10978727,13525,0,1692674752,13113.54801469,84.90881472000183,53584.75907496
2023-08-22,03:25:54.000,234,10978710,13245,0,1692674753,13113.514333139996,84.9299621099999,53584.75208784
2023-08-22,03:25:55.000,234,10978771,13245,0,1692674754,13113.44023372999,84.97225689000334,53584.71715224001
2023-08-22,03:25:56.000,234,10978721,13285,0,1692674755,13113.36613432,85.02864992999821,53584.71016512
2023-08-22,03:25:57.000,234,10978766,13125,0,1692674756,13113.2852986,85.10619035999844,53584.69619088001
2023-08-22,03:25:58.000,234,10978727,13525,0,1692674757,13113.26508967,85.15553427000123,53584.74510072001
2023-08-22,03:25:59.000,234,10978799,13605,0,1692674758,13113.23814442999,85.18373078999866,53584.74510072001
2023-08-22,03:26:00.000,234,10978711,13765,0,1692674759,13113.18425395,85.20487818000402,53584.71715224001
2023-08-22,03:26:01.000,234,10978774,13605,0,1692674760,13113.03605512999,85.26127121999889,53584.675229520006
2023-08-22,03:26:02.000,234,10978759,13485,0,1692674761,13112.941746789998,85.26127121999889,53584.59837120001
2023-08-22,03:26:03.000,234,10978760,13925,0,1692674762,13112.874383689988,85.35290990999783,53584.57740984001
2023-08-22,03:26:04.000,234,10978763,13525,0,1692674763,13112.887856309993,85.31766426000104,53584.59138408
2023-08-22,03:26:05.000,234,10978756,13325,0,1692674764,13112.800284279998,85.3247133900004,53584.52850000001
2023-08-22,03:26:06.000,234,10978721,13525,0,1692674765,13112.746393799993,85.35995904000447,53584.53548712
2023-08-22,03:26:07.000,234,10978745,13525,0,1692674766,13112.699239629997,85.38110643000255,53584.51452576
2023-08-22,03:26:08.000,234,10978786,13285,0,1692674767,13112.699239629997,85.34586077999847,53584.57042272
2023-08-22,03:26:09.000,234,10978746,13485,0,1692674768,13112.604931289992,85.35290990999783,53584.54247424
2023-08-22,03:26:10.000,234,10978795,13485,0,1692674769,13112.571249740002,85.36700817000383,53584.51452576
2023-08-22,03:26:11.000,234,10978710,13565,0,1692674770,13112.443259849992,85.4234012099987,53584.39574472
2023-08-22,03:26:12.000,234,10978715,13365,0,1692674771,13112.436523539996,85.4234012099987,53584.36080912001
2023-08-22,03:26:13.000,234,10978736,13085,0,1692674772,13112.396105679996,85.40930294999998,53584.46561592
2023-08-22,03:26:14.000,234,10978738,13285,0,1692674773,13112.375896749996,85.41635207999934,53584.40971896001
2023-08-22,03:26:15.000,234,10978720,13285,0,1692674774,13112.28832472,85.47274512000149,53584.353822
2023-08-22,03:26:16.000,234,10978751,13365,0,1692674775,13112.28832472,85.47979425000085,53584.31189928001
2023-08-22,03:26:17.000,234,10978763,13485,0,1692674776,13112.214225309996,85.49389250999957,53584.28395080001
2023-08-22,03:26:18.000,234,10978763,13405,0,1692674777,13112.214225309996,85.52208903000428,53584.27696368
2023-08-22,03:26:19.000,234,10978706,13445,0,1692674778,13112.14012589999,85.52913816000364,53584.33286064001
2023-08-22,03:26:20.000,234,10978710,13525,0,1692674779,13112.11991696999,85.58553119999851,53584.28395080001
2023-08-22,03:26:21.000,234,10978739,13125,0,1692674780,13112.02560863,85.60667859000387,53584.2490152
2023-08-22,03:26:22.000,234,10978745,13285,0,1692674781,13112.032344939995,85.64897337000002,53584.23504096
2023-08-22,03:26:23.000,234,10978755,13245,0,1692674782,13111.99866338999,85.73356292999961,53584.28395080001
2023-08-22,03:26:24.000,234,10978724,13125,0,1692674783,13111.991927079995,85.74061205999897,53584.221066720005
2023-08-22,03:26:25.000,234,10978730,13645,0,1692674784,13111.95824552999,85.83225074999791,53584.21407960001
2023-08-22,03:26:26.000,234,10978735,13685,0,1692674785,13111.89761873999,85.89569291999942,53584.21407960001
2023-08-22,03:26:27.000,234,10978742,13485,0,1692674786,13111.850464569994,85.89569291999942,53584.08132432
2023-08-22,03:26:28.000,234,10978693,13445,0,1692674787,13111.863937189999,85.96618422000029,53584.12324704001
2023-08-22,03:26:29.000,234,10978722,13405,0,1692674788,13111.890882429994,86.00847900000372,53584.13023416
2023-08-22,03:26:30.000,234,10978736,13645,0,1692674789,13111.890882429994,86.04372465000051,53584.13722128
2023-08-22,03:26:31.000,234,10978710,13325,0,1692674790,13111.90435505,86.08601943000394,53584.15818264
2023-08-22,03:26:32.000,234,10978699,13405,0,1692674791,13111.911091359994,86.14946159999818,53584.14420840001
2023-08-22,03:26:33.000,234,10978752,13525,0,1692674792,13111.971718149995,86.20585464000033,53584.13023416
2023-08-22,03:26:34.000,234,10978708,13565,0,1692674793,13111.98519077,86.2270020299984,53584.13722128
2023-08-22,03:26:35.000,234,10978746,13645,0,1692674794,13112.0053997,86.20585464000033,53584.14420840001
2023-08-22,03:26:36.000,234,10978746,13325,0,1692674795,13111.93803659999,86.2411002900044,53584.13023416
2023-08-22,03:26:37.000,234,10978751,13405,0,1692674796,13111.971718149995,86.26224768000247,53584.14420840001
2023-08-22,03:26:38.000,234,10978723,13325,0,1692674797,13111.97845445999,86.27634594000119,53584.12324704001
2023-08-22,03:26:39.000,234,10978713,13405,0,1692674798,13112.052553869995,86.29749332999927,53584.21407960001
2023-08-22,03:26:40.000,234,10978754,13765,0,1692674799,13112.133389589995,86.35388637000142,53584.22805384
2023-08-22,03:26:41.000,234,10978774,13285,0,1692674800,13112.16033482999,86.40323028000421,53584.221066720005
2023-08-22,03:26:42.000,234,10978731,13445,0,1692674801,13112.09970803999,86.45257418999972,53584.179144
2023-08-22,03:26:43.000,234,10978758,13645,0,1692674802,13112.11991696999,86.50191810000251,53584.19311824001
2023-08-22,03:26:44.000,234,10978671,13405,0,1692674803,13112.22096161999,86.57240940000338,53584.25600232
2023-08-22,03:26:45.000,234,10978741,13485,0,1692674804,13112.254643169996,86.69929373999912,53584.29093792001
2023-08-22,03:26:46.000,234,10978742,13085,0,1692674805,13112.281588409991,86.77683416999935,53584.339847760006
2023-08-22,03:26:47.000,234,10978726,13445,0,1692674806,13112.322006269991,86.86847285999829,53584.34683488
2023-08-22,03:26:48.000,234,10978732,13325,0,1692674807,13112.449996160001,86.96011155000451,53584.388757600005
2023-08-22,03:26:49.000,234,10978771,13325,0,1692674808,13112.470205090001,87.03765198000474,53584.339847760006
2023-08-22,03:26:50.000,234,10978730,13085,0,1692674809,13112.557777119997,87.1433889300024,53584.37478336
2023-08-22,03:26:51.000,234,10978728,13245,0,1692674810,13112.530831880002,87.28437153000414,53584.36779624
2023-08-22,03:26:52.000,234,10978725,13485,0,1692674811,13112.530831880002,87.38305935000244,53584.388757600005
2023-08-22,03:26:53.000,234,10978750,13565,0,1692674812,13112.584722359992,87.41830499999924,53584.47260304
2023-08-22,03:26:54.000,234,10978757,13325,0,1692674813,13112.625140219992,87.50289455999882,53584.52850000001
2023-08-22,03:26:55.000,234,10978744,13325,0,1692674814,13112.665558079992,87.55928760000097,53584.54247424
2023-08-22,03:26:56.000,234,10978723,13325,0,1692674815,13112.699239629997,87.62272977000248,53584.54247424
2023-08-22,03:26:57.000,234,10978762,13245,0,1692674816,13112.759866419998,87.66502454999863,53584.605358320005
2023-08-22,03:26:58.000,234,10978711,13205,0,1692674817,13112.800284279998,87.72141759000078,53584.64728104001
2023-08-22,03:26:59.000,234,10978756,13405,0,1692674818,13112.807020589993,87.79895802000101,53584.6333068
2023-08-22,03:27:00.000,234,10978767,13485,0,1692674819,13112.847438449993,87.85535106000316,53584.66125528
2023-08-22,03:27:01.000,234,10978734,13405,0,1692674820,13112.955219409989,87.9963336600049,53584.69619088001
2023-08-22,03:27:02.000,234,10978729,13525,0,1692674821,13113.11689084999,88.0950214800032,53584.81497192001
2023-08-22,03:27:03.000,234,10978763,13245,0,1692674822,13113.21793549999,88.12321800000063,53584.83593328001
2023-08-22,03:27:04.000,234,10978760,13525,0,1692674823,13113.372870629995,88.10911974000192,53584.89881736
2023-08-22,03:27:05.000,234,10978733,13405,0,1692674824,13113.372870629995,88.10207061000256,53584.87086888
2023-08-22,03:27:06.000,234,10978737,13445,0,1692674825,13113.34592539,88.18666017000214,53584.92676584
2023-08-22,03:27:07.000,234,10978736,13125,0,1692674826,13113.42676111,88.38403580999875,53584.96170144001
2023-08-22,03:27:08.000,234,10978732,13245,0,1692674827,13113.622114099991,88.53206753999984,53585.12240520001
2023-08-22,03:27:09.000,234,10978735,13405,0,1692674828,13113.756840299997,88.58141145000263,53585.14336656
2023-08-22,03:27:10.000,234,10978711,13365,0,1692674829,13113.945456979993,88.57436232000327,53585.2621476
2023-08-22,03:27:11.000,234,10978711,13405,0,1692674830,13114.039765319998,88.62370622999879,53585.31804456001
2023-08-22,03:27:12.000,234,10978731,13445,0,1692674831,13114.167755209994,88.71534491999773,53585.31804456001
2023-08-22,03:27:13.000,234,10978720,13365,0,1692674832,13114.329426649994,88.81403274000331,53585.345993040006
2023-08-22,03:27:14.000,234,10978753,13325,0,1692674833,13114.51804332999,88.9620644700044,53585.43682560001
2023-08-22,03:27:15.000,234,10978708,13685,0,1692674834,13114.72686894,89.06780142000207,53585.5416324
2023-08-22,03:27:16.000,234,10978727,13325,0,1692674835,13114.881804069992,89.11714533000486,53585.59054224
2023-08-22,03:27:17.000,234,10978770,13645,0,1692674836,13115.077157059997,89.21583315000316,53585.63246496001
2023-08-22,03:27:18.000,234,10978728,13245,0,1692674837,13115.312927909989,89.22993141000188,53585.79316872001
2023-08-22,03:27:19.000,234,10978746,13405,0,1692674838,13115.51501720999,89.36386488000426,53585.91194976
2023-08-22,03:27:20.000,234,10978762,13445,0,1692674839,13115.730579129995,89.4555035700032,53585.97483384
2023-08-22,03:27:21.000,234,10978754,13445,0,1692674840,13115.96634998,89.5541913900015,53585.98880808001
2023-08-22,03:27:22.000,234,10978742,13285,0,1692674841,13116.208857140002,89.66697746999853,53586.065666400005
2023-08-22,03:27:23.000,234,10978747,13245,0,1692674842,13116.357055959998,89.68812486000388,53586.100602
2023-08-22,03:27:24.000,234,10978719,13205,0,1692674843,13116.565881569994,89.71632138000132,53586.26829288
2023-08-22,03:27:25.000,234,10978729,13245,0,1692674844,13116.78144349,89.8361565899977,53586.36611256
2023-08-22,03:27:26.000,234,10978703,13285,0,1692674845,13117.05763219999,89.92779528000392,53586.449958000005
2023-08-22,03:27:27.000,234,10978735,13285,0,1692674846,13117.239512569991,90.05467961999966,53586.54777768
2023-08-22,03:27:28.000,234,10978737,13565,0,1692674847,13117.542646519993,90.12517092000053,53586.736429920005
2023-08-22,03:27:29.000,234,10978728,13365,0,1692674848,13117.697581649998,90.18156396000268,53586.81328824
2023-08-22,03:27:30.000,234,10978706,13605,0,1692674849,13117.825571539994,90.21680960999947,53586.84822384001
2023-08-22,03:27:31.000,234,10978716,13285,0,1692674850,13117.940088809999,90.30844829999842,53586.88315944
2023-08-22,03:27:32.000,234,10978747,13685,0,1692674851,13118.12196918,90.41418525000336,53587.0089276
2023-08-22,03:27:33.000,234,10978700,13285,0,1692674852,13118.351003719996,90.47762742000486,53587.15565712
2023-08-22,03:27:34.000,234,10978746,13365,0,1692674853,13118.586774570002,90.47762742000486,53587.26046392001
2023-08-22,03:27:35.000,234,10978734,13325,0,1692674854,13118.654137669997,90.56221698000445,53587.38623208
2023-08-22,03:27:36.000,234,10978713,13405,0,1692674855,13118.714764459997,90.63270827999804,53587.470077519996
2023-08-22,03:27:37.000,234,10978749,13445,0,1692674856,13118.869699589988,90.76664175000042,53587.56789720001
2023-08-22,03:27:38.000,234,10978721,13565,0,1692674857,13119.051579959989,90.79483826999785,53587.65872976
2023-08-22,03:27:39.000,234,10978714,13005,0,1692674858,13119.11220674999,90.85123131,53587.74956232
2023-08-22,03:27:40.000,234,10978750,13565,0,1692674859,13119.19304246999,90.97106652000366,53587.78449792001
2023-08-22,03:27:41.000,234,10978693,13565,0,1692674860,13119.30082343,91.16139303000091,53587.861356240006
2023-08-22,03:27:42.000,234,10978733,13325,0,1692674861,13119.35471390999,91.309424760002,53587.93122744001
2023-08-22,03:27:43.000,234,10978714,13365,0,1692674862,13119.47596748999,91.36581780000415,53588.07096984001
2023-08-22,03:27:44.000,234,10978777,13685,0,1692674863,13119.570275829996,91.35171953999816,53588.18975088001
2023-08-22,03:27:45.000,234,10978762,13405,0,1692674864,13119.56353952,91.38696519000223,53588.13385392
2023-08-22,03:27:46.000,234,10978754,13365,0,1692674865,13119.55680320999,91.42925996999838,53588.18276376
2023-08-22,03:27:47.000,234,10978706,13485,0,1692674866,13119.570275829996,91.58434082999884,53588.20372512
2023-08-22,03:27:48.000,234,10978736,13365,0,1692674867,13119.651111549996,91.59843909000483,53588.35744176001
2023-08-22,03:27:49.000,234,10978719,13365,0,1692674868,13119.671320479996,91.68302865000442,53588.40635160001
2023-08-22,03:27:50.000,234,10978718,13365,0,1692674869,13119.698265719991,91.69007778000378,53588.476222799996
2023-08-22,03:27:51.000,234,10978735,13205,0,1692674870,13119.657847859991,91.75351994999801,53588.48320992001
2023-08-22,03:27:52.000,234,10978767,13405,0,1692674871,13119.51638534999,91.83106037999823,53588.48320992001
2023-08-22,03:27:53.000,234,10978775,13285,0,1692674872,13119.41534069999,92.00023950000468,53588.49019704
2023-08-22,03:27:54.000,234,10978755,13205,0,1692674873,13119.388395459995,92.10597645000234,53588.56006824
2023-08-22,03:27:55.000,234,10978738,13445,0,1692674874,13119.37492283999,92.14122209999914,53588.57404248001
2023-08-22,03:27:56.000,234,10978780,13445,0,1692674875,13119.29408711999,92.19761514000129,53588.60897808
2023-08-22,03:27:57.000,234,10978728,13165,0,1692674876,13119.226724019994,92.20466427000065,53588.56705536
2023-08-22,03:27:58.000,234,10978684,13485,0,1692674877,13119.23346032999,92.19761514000129,53588.58801672
2023-08-22,03:27:59.000,234,10978713,13445,0,1692674878,13119.33450497999,92.16941862000385,53588.62295232001
2023-08-22,03:28:00.000,234,10978727,13765,0,1692674879,13119.37492283999,92.16941862000385,53588.63692656
2023-08-22,03:28:01.000,234,10978754,13325,0,1692674880,13119.449022249995,92.13417296999978,53588.55308112001
2023-08-22,03:28:02.000,234,10978714,13325,0,1692674881,13119.45575855999,92.1482712299985,53588.55308112001
2023-08-22,03:28:03.000,234,10978761,13165,0,1692674882,13119.4827038,92.2610573100028,53588.56705536
2023-08-22,03:28:04.000,234,10978711,13485,0,1692674883,13119.577012139991,92.38794164999854,53588.58801672
2023-08-22,03:28:05.000,234,10978736,13485,0,1692674884,13119.651111549996,92.58531729000242,53588.60199096001
2023-08-22,03:28:06.000,234,10978717,13405,0,1692674885,13119.644375240001,92.68400511000073,53588.56705536
2023-08-22,03:28:07.000,234,10978701,13405,0,1692674886,13119.718474649992,92.74744728000223,53588.55308112001
2023-08-22,03:28:08.000,234,10978746,13765,0,1692674887,13119.731947269996,92.78269292999903,53588.6159652
2023-08-22,03:28:09.000,234,10978764,13565,0,1692674888,13119.731947269996,92.88842988000397,53588.59500384
2023-08-22,03:28:10.000,234,10978740,13445,0,1692674889,13119.792574059997,92.98006857000291,53588.56705536
2023-08-22,03:28:11.000,234,10978736,13365,0,1692674890,13119.731947269996,93.03646160999779,53588.50417128001
2023-08-22,03:28:12.000,234,10978726,13325,0,1692674891,13119.772365129997,93.05760900000314,53588.55308112001
2023-08-22,03:28:13.000,234,10978693,13365,0,1692674892,13119.826255610002,93.12810030000401,53588.55308112001
2023-08-22,03:28:14.000,234,10978714,13325,0,1692674893,13119.873409779997,93.24793551000039,53588.56006824
2023-08-22,03:28:15.000,234,10978735,13405,0,1692674894,13119.900355019992,93.30432855000254,53588.52513264001
2023-08-22,03:28:16.000,234,10978738,13645,0,1692674895,13119.940772879992,93.36777072000405,53588.62295232001
2023-08-22,03:28:17.000,234,10978737,13445,0,1692674896,13119.947509190002,93.47350767000171,53588.62295232001
2023-08-22,03:28:18.000,234,10978732,13325,0,1692674897,13119.927300260002,93.5580972300013,53588.60897808
2023-08-22,03:28:19.000,234,10978705,13565,0,1692674898,13119.907091330002,93.68498157000431,53588.53910688
2023-08-22,03:28:20.000,234,10978686,13245,0,1692674899,13119.981190739993,93.67088330999832,53588.546094
2023-08-22,03:28:21.000,234,10978733,13285,0,1692674900,13119.934036569997,93.70612896000239,53588.532119760006
2023-08-22,03:28:22.000,234,10978745,13445,0,1692674901,13120.035081219998,93.71317809000175,53588.57404248001
2023-08-22,03:28:23.000,234,10978736,13765,0,1692674902,13120.001399669993,93.83301329999813,53588.52513264001
2023-08-22,03:28:24.000,234,10978749,13085,0,1692674903,13120.095708009998,94.00219242000458,53588.51814552
2023-08-22,03:28:25.000,234,10978747,13245,0,1692674904,13120.048553840003,94.10792937000224,53588.413338720005
2023-08-22,03:28:26.000,234,10978787,13325,0,1692674905,13120.048553840003,94.18546980000247,53588.45526144001
2023-08-22,03:28:27.000,234,10978742,13165,0,1692674906,13120.095708009998,94.26301023000269,53588.4412872
2023-08-22,03:28:28.000,234,10978746,13365,0,1692674907,13120.062026459993,94.38989456999843,53588.42731296
2023-08-22,03:28:29.000,234,10978705,13245,0,1692674908,13120.048553840003,94.49563152000337,53588.37840312
2023-08-22,03:28:30.000,234,10978760,13485,0,1692674909,13120.102444319993,94.62251585999911,53588.4412872
2023-08-22,03:28:31.000,234,10978738,13365,0,1692674910,13120.115916939998,94.76349846000085,53588.43430008001
2023-08-22,03:28:32.000,234,10978749,13245,0,1692674911,13120.102444319993,94.89038280000386,53588.35744176001
2023-08-22,03:28:33.000,234,10978766,13445,0,1692674912,13120.122653249993,95.03136539999832,53588.371416
2023-08-22,03:28:34.000,234,10978771,13285,0,1692674913,13120.190016349989,95.1300532200039,53588.31551904001
2023-08-22,03:28:35.000,234,10978734,13405,0,1692674914,13120.115916939998,95.29923234000307,53588.245647840005
2023-08-22,03:28:36.000,234,10978732,13205,0,1692674915,13120.163071109993,95.38382190000266,53588.2316736
2023-08-22,03:28:37.000,234,10978704,13205,0,1692674916,13120.216961589998,95.50365710999904,53588.308531919996
2023-08-22,03:28:38.000,234,10978710,13445,0,1692674917,13120.257379449999,95.56005015000119,53588.28058344
2023-08-22,03:28:39.000,234,10978742,13285,0,1692674918,13120.230434209989,95.66578709999885,53588.245647840005
2023-08-22,03:28:40.000,234,10978675,13525,0,1692674919,13120.297797309999,95.8208679599993,53588.22468648
2023-08-22,03:28:41.000,234,10978714,13565,0,1692674920,13120.291060999989,95.9336540400036,53588.21769936001
2023-08-22,03:28:42.000,234,10978742,13485,0,1692674921,13120.297797309999,96.0816857700047,53588.11289256
2023-08-22,03:28:43.000,234,10978723,13445,0,1692674922,13120.311269929989,96.22971749999851,53588.126866800005
2023-08-22,03:28:44.000,234,10978716,13325,0,1692674923,13120.33147885999,96.40594575000432,53588.11289256
2023-08-22,03:28:45.000,234,10978710,13245,0,1692674924,13120.365160409994,96.53987921999942,53588.10590544
2023-08-22,03:28:46.000,234,10978714,13245,0,1692674925,13120.39884196,96.66676356000244,53588.03603424
2023-08-22,03:28:47.000,234,10978727,13365,0,1692674926,13120.338215169999,96.80069703000481,53588.04302136
2023-08-22,03:28:48.000,234,10978729,13085,0,1692674927,13120.365160409994,96.90643398000248,53588.008085760004
2023-08-22,03:28:49.000,234,10978725,13525,0,1692674928,13120.365160409994,97.02626918999886,53588.04302136
2023-08-22,03:28:50.000,234,10978787,13285,0,1692674929,13120.338215169999,97.1179078799978,53587.93821456
2023-08-22,03:28:51.000,234,10978765,13285,0,1692674930,13120.304533619994,97.25184135000018,53587.93821456
2023-08-22,03:28:52.000,234,10978722,13165,0,1692674931,13120.318006239999,97.31528352000169,53587.88930472
2023-08-22,03:28:53.000,234,10978770,13325,0,1692674932,13120.284324689994,97.43511872999807,53587.88930472
2023-08-22,03:28:54.000,234,10978732,13325,0,1692674933,13120.264115759994,97.50561002999893,53587.90327896001
2023-08-22,03:28:55.000,234,10978700,13085,0,1692674934,13120.169807419989,97.5761013299998,53587.77052368
2023-08-22,03:28:56.000,234,10978758,13405,0,1692674935,13120.136125869998,97.61134698000387,53587.791485040005
2023-08-22,03:28:57.000,234,10978755,13205,0,1692674936,13120.062026459993,97.60429785000451,53587.71462672001
2023-08-22,03:28:58.000,234,10978746,13405,0,1692674937,13120.055290149998,97.60429785000451,53587.65174264
2023-08-22,03:28:59.000,234,10978762,13405,0,1692674938,13120.048553840003,97.54790481000236,53587.61680704001
2023-08-22,03:29:00.000,234,10978760,13525,0,1692674939,13120.028344910002,97.51970828999765,53587.6028328
2023-08-22,03:29:01.000,234,10978728,13165,0,1692674940,13120.014872289998,97.5761013299998,53587.49103888
2023-08-22,03:29:02.000,234,10978709,13565,0,1692674941,13119.987927050002,97.5761013299998,53587.48405176
2023-08-22,03:29:03.000,234,10978735,13485,0,1692674942,13120.082235389993,97.59724871999788,53587.51898736001
2023-08-22,03:29:04.000,234,10978744,13525,0,1692674943,13120.136125869998,97.61134698000387,53587.41418056
2023-08-22,03:29:05.000,234,10978722,13685,0,1692674944,13120.122653249993,97.59019958999852,53587.288412400005
2023-08-22,03:29:06.000,234,10978770,13365,0,1692674945,13120.210225279989,97.59019958999852,53587.30937376001
2023-08-22,03:29:07.000,234,10978730,13485,0,1692674946,13120.264115759994,97.54790481000236,53587.26046392001
2023-08-22,03:29:08.000,234,10978728,13285,0,1692674947,13120.318006239999,97.49856089999957,53587.23251544001
2023-08-22,03:29:09.000,234,10978690,13485,0,1692674948,13120.33147885999,97.50561002999893,53587.16264424001
2023-08-22,03:29:10.000,234,10978726,13245,0,1692674949,13120.49315029999,97.58315045999916,53587.169631360004
2023-08-22,03:29:11.000,234,10978708,13365,0,1692674950,13120.526831849995,97.63954350000131,53587.08578592
2023-08-22,03:29:12.000,234,10978722,13525,0,1692674951,13120.60093126,97.69593654000346,53587.04386320001
2023-08-22,03:29:13.000,234,10978723,13565,0,1692674952,13120.73565745999,97.70298567000282,53587.071811680005
2023-08-22,03:29:14.000,234,10978726,13205,0,1692674953,13120.789547939996,97.73823131999961,53587.03687608
2023-08-22,03:29:15.000,234,10978755,13245,0,1692674954,13120.84343842,97.71708393000154,53586.92508216001
2023-08-22,03:29:16.000,234,10978755,13165,0,1692674955,13120.917537829991,97.76642784000433,53586.92508216001
2023-08-22,03:29:17.000,234,10978715,13405,0,1692674956,13121.133099749997,97.78052610000304,53586.94604352001
2023-08-22,03:29:18.000,234,10978747,13245,0,1692674957,13121.288034879988,97.87216479000199,53586.953030640005
2023-08-22,03:29:19.000,234,10978750,13245,0,1692674958,13121.395815839998,97.90741043999878,53586.93206928
2023-08-22,03:29:20.000,234,10978722,13245,0,1692674959,13121.564223589994,97.95675435000157,53586.96001776
2023-08-22,03:29:21.000,234,10978731,13125,0,1692674960,13121.584432519994,98.07658955999796,53586.79232688
2023-08-22,03:29:22.000,234,10978751,13485,0,1692674961,13121.71242240999,98.16117912000482,53586.855210960006
2023-08-22,03:29:23.000,234,10978698,13245,0,1692674962,13121.907775399995,98.30921084999864,53586.89014656
2023-08-22,03:29:24.000,234,10978700,13525,0,1692674963,13122.069446839996,98.37265302000014,53586.89713368001
2023-08-22,03:29:25.000,234,10978709,13405,0,1692674964,13122.251327209997,98.40084954000486,53586.94604352001
2023-08-22,03:29:26.000,234,10978743,13365,0,1692674965,13122.473625439998,98.46429170999909,53586.98097912
2023-08-22,03:29:27.000,234,10978754,13325,0,1692674966,13122.628560569989,98.54183213999931,53586.99495336001
2023-08-22,03:29:28.000,234,10978729,13685,0,1692674967,13122.776759389999,98.66166735000297,53586.99495336001
2023-08-22,03:29:29.000,234,10978758,13085,0,1692674968,13123.005793929995,98.78855168999871,53587.022901840006
2023-08-22,03:29:30.000,234,10978732,13445,0,1692674969,13123.20114692,98.9365834199998,53587.09277304001
2023-08-22,03:29:31.000,234,10978727,13245,0,1692674970,13123.288718949996,99.00002559000131,53587.071811680005
2023-08-22,03:29:32.000,234,10978725,13245,0,1692674971,13123.537962419992,99.02117297999939,53587.09277304001
2023-08-22,03:29:33.000,234,10978750,13485,0,1692674972,13123.713106479998,99.04232037000475,53587.239502560005
2023-08-22,03:29:34.000,234,10978711,13565,0,1692674973,13123.868041609989,99.11281166999834,53587.190592720006
2023-08-22,03:29:35.000,234,10978674,13405,0,1692674974,13123.98929518999,99.19740122999792,53587.26046392001
2023-08-22,03:29:36.000,234,10978760,13445,0,1692674975,13124.13749401,99.21854862000328,53587.302386639996
2023-08-22,03:29:37.000,234,10978734,13485,0,1692674976,13124.31937438,99.26789252999879,53587.34430936
2023-08-22,03:29:38.000,234,10978734,13685,0,1692674977,13124.48104582,99.34543295999902,53587.37924496001
2023-08-22,03:29:39.000,234,10978746,13485,0,1692674978,13124.595563089992,99.31723644000158,53587.456103280005
2023-08-22,03:29:40.000,234,10978749,13245,0,1692674979,13124.743761910002,99.3313347000003,53587.55392296
2023-08-22,03:29:41.000,234,10978701,13565,0,1692674980,13124.743761910002,99.32428557000094,53587.574884320005
2023-08-22,03:29:42.000,234,10978733,13405,0,1692674981,13124.891960729998,99.26789252999879,53587.7076396
2023-08-22,03:29:43.000,234,10978675,13565,0,1692674982,13124.925642280003,99.232646880002,53587.791485040005
2023-08-22,03:29:44.000,234,10978735,13485,0,1692674983,13125.026686929989,99.19035209999856,53587.85436912001
2023-08-22,03:29:45.000,234,10978724,13445,0,1692674984,13125.060368479993,99.10576253999898,53587.88930472
2023-08-22,03:29:46.000,234,10978742,13405,0,1692674985,13125.154676819999,99.02117297999939,53587.87533048
2023-08-22,03:29:47.000,234,10978712,13565,0,1692674986,13125.30961194999,98.85904298999958,53588.04302136
2023-08-22,03:29:48.000,234,10978734,13245,0,1692674987,13125.464547079995,98.77445343,53588.10590544
2023-08-22,03:29:49.000,234,10978751,13565,0,1692674988,13125.49822863,98.6405199600049,53588.11289256
2023-08-22,03:29:50.000,234,10978728,13365,0,1692674989,13125.693581619991,98.54183213999931,53588.33648040001
2023-08-22,03:29:51.000,234,10978756,13405,0,1692674990,13125.808098889996,98.46429170999909,53588.32250616
2023-08-22,03:29:52.000,234,10978675,13245,0,1692674991,13125.855253059992,98.35855476000143,53588.294557680005
2023-08-22,03:29:53.000,234,10978738,13605,0,1692674992,13125.976506639992,98.2457686800044,53588.44827432
2023-08-22,03:29:54.000,234,10978728,13245,0,1692674993,13126.064078670002,98.12593347000075,53588.45526144001
2023-08-22,03:29:55.000,234,10978717,13405,0,1692674994,13126.124705460003,97.97790173999965,53588.57404248001
2023-08-22,03:29:56.000,234,10978748,13405,0,1692674995,13126.205541179988,97.90741043999878,53588.59500384
2023-08-22,03:29:57.000,234,10978760,13325,0,1692674996,13126.293113209998,97.81577174999984,53588.629939440005
2023-08-22,03:29:58.000,234,10978710,13525,0,1692674997,13126.373948929999,97.77347697000368,53588.7557076
2023-08-22,03:29:59.000,234,10978743,13445,0,1692674998,13126.441312029994,97.64659263000067,53588.78365608
2023-08-22,03:30:00.000,234,10978763,13485,0,1692674999,13126.501938819994,97.5761013299998,53588.86051440001
2023-08-22,03:30:01.000,234,10978745,13445,0,1692675000,13126.5558293,97.53380655000365,53588.83256592
2023-08-22,03:30:02.000,234,10978718,13245,0,1692675001,13126.562565609995,97.46331525000278,53588.89545
2023-08-22,03:30:03.000,234,10978730,13485,0,1692675002,13126.65013763999,97.47036438000214,53589.014231040004
2023-08-22,03:30:04.000,234,10978720,13485,0,1692675003,13126.643401329995,97.42806959999871,53589.06314088
2023-08-22,03:30:05.000,234,10978710,13445,0,1692675004,13126.67708288,97.37167656000383,53589.09108936
2023-08-22,03:30:06.000,234,10978719,13485,0,1692675005,13126.71750074,97.30823439000233,53589.18890904
2023-08-22,03:30:07.000,234,10978748,13405,0,1692675006,13126.69055549999,97.31528352000169,53589.21685752
2023-08-22,03:30:08.000,234,10978719,13605,0,1692675007,13126.71076442999,97.27298873999825,53589.25878024
2023-08-22,03:30:09.000,234,10978711,13565,0,1692675008,13126.65687395,97.27298873999825,53589.24480600001
2023-08-22,03:30:10.000,234,10978726,13405,0,1692675009,13126.65687395,97.24479222000082,53589.300702960005
2023-08-22,03:30:11.000,234,10978767,13205,0,1692675010,13126.59624716,97.18839917999867,53589.23781888
2023-08-22,03:30:12.000,234,10978686,13165,0,1692675011,13126.54909298999,97.14610440000251,53589.32865144
2023-08-22,03:30:13.000,234,10978732,13325,0,1692675012,13126.54909298999,97.1320061400038,53589.3845484
2023-08-22,03:30:14.000,234,10978757,13405,0,1692675013,13126.54909298999,97.09676048999972,53589.3845484
2023-08-22,03:30:15.000,234,10978702,13245,0,1692675014,13126.501938819994,97.13905527000315,53589.4544196
2023-08-22,03:30:16.000,234,10978779,13605,0,1692675015,13126.522147749994,97.12495701000444,53589.4544196
2023-08-22,03:30:17.000,234,10978748,13405,0,1692675016,13126.40763047999,97.16725179000059,53589.40550976
2023-08-22,03:30:18.000,234,10978703,13325,0,1692675017,13126.400894169994,97.15315353000187,53589.50332944
2023-08-22,03:30:19.000,234,10978727,13445,0,1692675018,13126.373948929999,97.15315353000187,53589.48935520001
2023-08-22,03:30:20.000,234,10978764,13765,0,1692675019,13126.266167969989,97.08971136000036,53589.44044536001
2023-08-22,03:30:21.000,234,10978749,13765,0,1692675020,13126.320058449994,97.13905527000315,53589.5242908
2023-08-22,03:30:22.000,234,10978721,13565,0,1692675021,13126.353739999999,97.12495701000444,53589.58018776001
2023-08-22,03:30:23.000,234,10978768,13405,0,1692675022,13126.286376899989,97.15315353000187,53589.48935520001
2023-08-22,03:30:24.000,234,10978731,13565,0,1692675023,13126.252695349998,97.13905527000315,53589.5242908
2023-08-22,03:30:25.000,234,10978766,13045,0,1692675024,13126.252695349998,97.17430091999995,53589.517303680004
2023-08-22,03:30:26.000,234,10978797,13365,0,1692675025,13126.252695349998,97.13905527000315,53589.54525216
2023-08-22,03:30:27.000,234,10978699,13125,0,1692675026,13126.178595939993,97.1320061400038,53589.54525216
2023-08-22,03:30:28.000,234,10978750,13205,0,1692675027,13126.178595939993,97.07561310000165,53589.54525216
2023-08-22,03:30:29.000,234,10978731,13605,0,1692675028,13126.225750109988,97.082662230001,53589.60813624001
2023-08-22,03:30:30.000,234,10978751,13325,0,1692675029,13126.259431659993,97.02626918999886,53589.65005896
2023-08-22,03:30:31.000,234,10978759,13005,0,1692675030,13126.185332249988,97.03331831999822,53589.65005896
2023-08-22,03:30:32.000,234,10978748,13165,0,1692675031,13126.151650699998,97.04036745000485,53589.62211048
2023-08-22,03:30:33.000,234,10978734,13485,0,1692675032,13126.151650699998,97.082662230001,53589.54525216
2023-08-22,03:30:34.000,234,10978747,13605,0,1692675033,13126.124705460003,97.10380961999908,53589.55223928
2023-08-22,03:30:35.000,234,10978727,13125,0,1692675034,13126.043869740002,97.13905527000315,53589.538265040006
2023-08-22,03:30:36.000,234,10978711,13365,0,1692675035,13126.023660810002,97.16725179000059,53589.54525216
2023-08-22,03:30:37.000,234,10978740,13485,0,1692675036,13125.929352469997,97.20249744000466,53589.468393840005
2023-08-22,03:30:38.000,234,10978762,13365,0,1692675037,13125.963034020002,97.16725179000059,53589.50332944
2023-08-22,03:30:39.000,234,10978685,13525,0,1692675038,13125.902407230002,97.17430091999995,53589.55922640001
2023-08-22,03:30:40.000,234,10978724,13405,0,1692675039,13125.882198300002,97.19544830999803,53589.58018776001
2023-08-22,03:30:41.000,234,10978718,13645,0,1692675040,13125.861989370002,97.20249744000466,53589.53127792001
2023-08-22,03:30:42.000,234,10978738,13645,0,1692675041,13125.747472099996,97.22364483000274,53589.39153552001
2023-08-22,03:30:43.000,234,10978713,13485,0,1692675042,13125.707054239996,97.2306939600021,53589.39153552001
2023-08-22,03:30:44.000,234,10978712,13245,0,1692675043,13125.720526860001,97.20249744000466,53589.42647112
2023-08-22,03:30:45.000,234,10978707,13445,0,1692675044,13125.673372689991,97.21659570000338,53589.43345824
2023-08-22,03:30:46.000,234,10978724,13485,0,1692675045,13125.666636379996,97.19544830999803,53589.4544196
2023-08-22,03:30:47.000,234,10978727,13445,0,1692675046,13125.57232803999,97.23774309000146,53589.419484000005
2023-08-22,03:30:48.000,234,10978735,13805,0,1692675047,13125.51843756,97.21659570000338,53589.3845484
2023-08-22,03:30:49.000,234,10978803,13525,0,1692675048,13125.49822863,97.22364483000274,53589.37756128
2023-08-22,03:30:50.000,234,10978778,13565,0,1692675049,13125.484756009995,97.21659570000338,53589.35659992
2023-08-22,03:30:51.000,234,10978749,13405,0,1692675050,13125.403920289995,97.2659396099989,53589.21685752
2023-08-22,03:30:52.000,234,10978706,13245,0,1692675051,13125.424129219995,97.25889047999954,53589.251793120005
2023-08-22,03:30:53.000,234,10978779,13445,0,1692675052,13125.35676612,97.27298873999825,53589.23781888
2023-08-22,03:30:54.000,234,10978739,13525,0,1692675053,13125.32982087999,97.32233265000104,53589.21685752
2023-08-22,03:30:55.000,234,10978735,13165,0,1692675054,13125.262457779994,97.27298873999825,53589.15397344001
2023-08-22,03:30:56.000,234,10978705,13565,0,1692675055,13125.29613933,97.27298873999825,53589.16096056
2023-08-22,03:30:57.000,234,10978759,13085,0,1692675056,13125.29613933,97.25889047999954,53589.084102240005
2023-08-22,03:30:58.000,234,10978756,13085,0,1692675057,13125.31634826,97.22364483000274,53589.07711512001
2023-08-22,03:30:59.000,234,10978736,13485,0,1692675058,13125.235512539999,97.27298873999825,53588.95833408001
2023-08-22,03:31:00.000,234,10978769,13285,0,1692675059,13125.302875639994,97.20954657000402,53588.99326968
2023-08-22,03:31:01.000,234,10978747,13445,0,1692675060,13125.282666709994,97.25889047999954,53588.916411360005
2023-08-22,03:31:02.000,234,10978737,13405,0,1692675061,13125.323084569995,97.22364483000274,53588.95833408001
2023-08-22,03:31:03.000,234,10978719,13445,0,1692675062,13125.29613933,97.2306939600021,53588.89545
2023-08-22,03:31:04.000,234,10978756,13565,0,1692675063,13125.383711359995,97.23774309000146,53588.87448864
2023-08-22,03:31:05.000,234,10978718,13605,0,1692675064,13125.343293499995,97.28003787000489,53588.72077200001
2023-08-22,03:31:06.000,234,10978747,13445,0,1692675065,13125.383711359995,97.2659396099989,53588.8255788
2023-08-22,03:31:07.000,234,10978754,13525,0,1692675066,13125.424129219995,97.29413613000361,53588.76269472
2023-08-22,03:31:08.000,234,10978736,13365,0,1692675067,13125.49149231999,97.2659396099989,53588.65090080001
2023-08-22,03:31:09.000,234,10978692,13485,0,1692675068,13125.51170124999,97.30118526000297,53588.65090080001
2023-08-22,03:31:10.000,234,10978747,13405,0,1692675069,13125.585800659996,97.24479222000082,53588.71378488
2023-08-22,03:31:11.000,234,10978739,13085,0,1692675070,13125.585800659996,97.20249744000466,53588.60199096001
2023-08-22,03:31:12.000,234,10978746,13365,0,1692675071,13125.686845309996,97.22364483000274,53588.58801672
2023-08-22,03:31:13.000,234,10978760,13085,0,1692675072,13125.646427449996,97.2659396099989,53588.56006824
2023-08-22,03:31:14.000,234,10978744,13205,0,1692675073,13125.774417339991,97.29413613000361,53588.511158400004
2023-08-22,03:31:15.000,234,10978753,13405,0,1692675074,13125.740735790001,97.30118526000297,53588.462248560005
2023-08-22,03:31:16.000,234,10978727,13325,0,1692675075,13125.767681029996,97.25889047999954,53588.38539024001
2023-08-22,03:31:17.000,234,10978762,13245,0,1692675076,13125.861989370002,97.25184135000018,53588.43430008001
2023-08-22,03:31:18.000,234,10978720,13685,0,1692675077,13125.942825090002,97.30118526000297,53588.45526144001
2023-08-22,03:31:19.000,234,10978765,13005,0,1692675078,13125.936088779992,97.31528352000169,53588.35045464
2023-08-22,03:31:20.000,234,10978727,13245,0,1692675079,13126.003451880002,97.30118526000297,53588.294557680005
2023-08-22,03:31:21.000,234,10978723,13165,0,1692675080,13126.091023909998,97.30823439000233,53588.32250616
2023-08-22,03:31:22.000,234,10978714,13285,0,1692675081,13126.185332249988,97.3787256900032,53588.3015448
2023-08-22,03:31:23.000,234,10978767,13445,0,1692675082,13126.219013799993,97.48446264000086,53588.26660920001
2023-08-22,03:31:24.000,234,10978708,13205,0,1692675083,13126.198804869993,97.5126591599983,53588.16878952001
2023-08-22,03:31:25.000,234,10978726,13605,0,1692675084,13126.259431659993,97.56200307000108,53588.20372512
2023-08-22,03:31:26.000,234,10978716,13605,0,1692675085,13126.400894169994,97.51970828999765,53588.245647840005
2023-08-22,03:31:27.000,234,10978768,13245,0,1692675086,13126.42783940999,97.60429785000451,53588.18975088001
2023-08-22,03:31:28.000,234,10978742,13525,0,1692675087,13126.522147749994,97.68183828000474,53588.140841039996
2023-08-22,03:31:29.000,234,10978728,13205,0,1692675088,13126.60971977999,97.73118219000025,53588.18975088001
2023-08-22,03:31:30.000,234,10978774,13285,0,1692675089,13126.683819189995,97.87921392000135,53588.21769936001
2023-08-22,03:31:31.000,234,10978776,13565,0,1692675090,13126.73097335999,97.90036130999943,53588.11289256
2023-08-22,03:31:32.000,234,10978750,13485,0,1692675091,13126.845490629996,97.90741043999878,53588.15481528
2023-08-22,03:31:33.000,234,10978741,13645,0,1692675092,13126.933062659991,97.9356069600035,53588.11987968001
2023-08-22,03:31:34.000,234,10978732,13565,0,1692675093,13127.013898379992,97.99904912999773,53588.05000848001
2023-08-22,03:31:35.000,234,10978754,13325,0,1692675094,13127.141888270002,98.02019652000308,53588.077956960005
2023-08-22,03:31:36.000,234,10978730,13365,0,1692675095,13127.249669229997,98.09068782000395,53588.11289256
2023-08-22,03:31:37.000,234,10978748,13325,0,1692675096,13127.296823399993,98.09773695000331,53588.07096984001
2023-08-22,03:31:38.000,234,10978735,13205,0,1692675097,13127.438285909993,98.21052303000033,53588.077956960005
2023-08-22,03:31:39.000,234,10978732,13365,0,1692675098,13127.505649009989,98.21052303000033,53588.0569956
2023-08-22,03:31:40.000,234,10978691,13445,0,1692675099,13127.640375209994,98.23871954999777,53588.06398272
2023-08-22,03:31:41.000,234,10978769,13285,0,1692675100,13127.72794723999,98.25986694000312,53588.01507288
2023-08-22,03:31:42.000,234,10978727,13445,0,1692675101,13127.82899188999,98.30921084999864,53588.05000848001
2023-08-22,03:31:43.000,234,10978733,13245,0,1692675102,13127.983927019995,98.30216171999928,53588.126866800005
2023-08-22,03:31:44.000,234,10978727,13405,0,1692675103,13128.071499049991,98.3444565000027,53588.07096984001
2023-08-22,03:31:45.000,234,10978772,13205,0,1692675104,13128.09844429,98.3444565000027,53588.09891832001
2023-08-22,03:31:46.000,234,10978706,13325,0,1692675105,13128.138862150001,98.3797021499995,53588.04302136
2023-08-22,03:31:47.000,234,10978735,13445,0,1692675106,13128.199488940001,98.38675127999886,53588.0569956
2023-08-22,03:31:48.000,234,10978767,13365,0,1692675107,13128.219697870001,98.39380040999822,53588.07096984001
2023-08-22,03:31:49.000,234,10978754,13245,0,1692675108,13128.266852039997,98.42199693000293,53588.008085760004
2023-08-22,03:31:50.000,234,10978762,13245,0,1692675109,13128.421787170002,98.45019345000037,53588.126866800005
2023-08-22,03:31:51.000,234,10978739,13245,0,1692675110,13128.495886579993,98.43609519000165,53588.08494408
2023-08-22,03:31:52.000,234,10978730,13525,0,1692675111,13128.529568129998,98.45724257999973,53588.029047120006
2023-08-22,03:31:53.000,234,10978737,13685,0,1692675112,13128.637349089993,98.48543910000444,53588.09891832001
2023-08-22,03:31:54.000,234,10978737,13685,0,1692675113,13128.677766949993,98.50658649000252,53588.0919312
2023-08-22,03:31:55.000,234,10978753,13485,0,1692675114,13128.718184809994,98.52068475000124,53588.10590544
2023-08-22,03:31:56.000,234,10978725,13485,0,1692675115,13128.731657429998,98.50658649000252,53588.077956960005
2023-08-22,03:31:57.000,234,10978770,13645,0,1692675116,13128.82596576999,98.53478300999996,53588.05000848001
2023-08-22,03:31:58.000,234,10978789,13565,0,1692675117,13128.90680148999,98.53478300999996,53588.126866800005
2023-08-22,03:31:59.000,234,10978764,13325,0,1692675118,13128.97416459,98.54888126999867,53588.2316736
2023-08-22,03:32:00.000,234,10978765,13445,0,1692675119,13129.05500031,98.59822518000146,53588.18276376
2023-08-22,03:32:01.000,234,10978759,13285,0,1692675120,13129.02805506999,98.59822518000146,53588.10590544
2023-08-22,03:32:02.000,234,10978771,13525,0,1692675121,13129.001109829995,98.65461822000361,53588.03603424
2023-08-22,03:32:03.000,234,10978792,13765,0,1692675122,13129.09541817,98.69691299999977,53588.08494408
2023-08-22,03:32:04.000,234,10978766,13245,0,1692675123,13129.182990199995,98.75330604000192,53588.126866800005
2023-08-22,03:32:05.000,234,10978727,13565,0,1692675124,13129.19646282,98.78855168999871,53588.175776640004
2023-08-22,03:32:06.000,234,10978765,13445,0,1692675125,13129.23014436999,98.83084647000214,53588.16878952001
2023-08-22,03:32:07.000,234,10978781,13325,0,1692675126,13129.27056222999,98.94363254999917,53588.16878952001
2023-08-22,03:32:08.000,234,10978759,13165,0,1692675127,13129.432233669992,99.00707472000067,53588.196738000006
2023-08-22,03:32:09.000,234,10978748,13205,0,1692675128,13129.391815809991,99.07051689000218,53588.20372512
2023-08-22,03:32:10.000,234,10978743,13405,0,1692675129,13129.472651529992,99.14100819000305,53588.140841039996
2023-08-22,03:32:11.000,234,10978733,13525,0,1692675130,13129.526542009997,99.14100819000305,53588.16878952001
2023-08-22,03:32:12.000,234,10978742,13325,0,1692675131,13129.533278319992,99.24674514000071,53588.1618024
2023-08-22,03:32:13.000,234,10978742,13525,0,1692675132,13129.641059280002,99.31723644000158,53588.196738000006
2023-08-22,03:32:14.000,234,10978691,13565,0,1692675133,13129.735367619993,99.40182600000117,53588.21769936001
2023-08-22,03:32:15.000,234,10978726,13645,0,1692675134,13129.775785479993,99.47936643000139,53588.21769936001
2023-08-22,03:32:16.000,234,10978737,13325,0,1692675135,13129.809467029998,99.54985773000226,53588.14782816001
2023-08-22,03:32:17.000,234,10978809,13205,0,1692675136,13129.937456919994,99.61329990000377,53588.14782816001
2023-08-22,03:32:18.000,234,10978763,13405,0,1692675137,13130.011556329999,99.676742069998,53588.14782816001
2023-08-22,03:32:19.000,234,10978748,13445,0,1692675138,13130.06544680999,99.7895281500023,53588.14782816001
2023-08-22,03:32:20.000,234,10978747,13445,0,1692675139,13130.139546219994,99.83182292999845,53588.20372512
2023-08-22,03:32:21.000,234,10978740,13605,0,1692675140,13130.159755149994,99.96575640000083,53588.10590544
2023-08-22,03:32:22.000,234,10978744,13325,0,1692675141,13130.28774503999,100.0996898700032,53588.11987968001
2023-08-22,03:32:23.000,234,10978730,13445,0,1692675142,13130.402262309995,100.17018117000407,53588.175776640004
2023-08-22,03:32:24.000,234,10978745,13525,0,1692675143,13130.530252199991,100.19837769000151,53588.18276376
2023-08-22,03:32:25.000,234,10978770,13445,0,1692675144,13130.590878989991,100.26181986000302,53588.22468648
2023-08-22,03:32:26.000,234,10978778,13125,0,1692675145,13130.658242090001,100.35345855000196,53588.11987968001
2023-08-22,03:32:27.000,234,10978784,13565,0,1692675146,13130.718868880002,100.43804811000155,53588.0919312
2023-08-22,03:32:28.000,234,10978744,13565,0,1692675147,13130.873804009992,100.51558854000177,53588.20372512
2023-08-22,03:32:29.000,234,10978782,13485,0,1692675148,13130.954639729993,100.60017810000136,53588.25962208
2023-08-22,03:32:30.000,234,10978767,13445,0,1692675149,13131.062420689988,100.66362027000287,53588.245647840005
2023-08-22,03:32:31.000,234,10978760,13245,0,1692675150,13131.096102239993,100.6918167900003,53588.245647840005
2023-08-22,03:32:32.000,234,10978777,13565,0,1692675151,13131.170201649998,100.75525896000181,53588.23866072001
2023-08-22,03:32:33.000,234,10978809,13565,0,1692675152,13131.257773679994,100.76230809000117,53588.23866072001
2023-08-22,03:32:34.000,234,10978762,13285,0,1692675153,13131.311664159999,100.75525896000181,53588.3015448
2023-08-22,03:32:35.000,234,10978750,13725,0,1692675154,13131.41270881,100.83279939000204,53588.32949328
2023-08-22,03:32:36.000,234,10978754,13445,0,1692675155,13131.500280839995,100.83279939000204,53588.31551904001
2023-08-22,03:32:37.000,234,10978723,13405,0,1692675156,13131.520489769995,100.8046028700046,53588.3015448
2023-08-22,03:32:38.000,234,10978789,13525,0,1692675157,13131.621534419995,100.8046028700046,53588.413338720005
2023-08-22,03:32:39.000,234,10978726,13325,0,1692675158,13131.709106449991,100.76935722000053,53588.45526144001
2023-08-22,03:32:40.000,234,10978750,13605,0,1692675159,13131.742787999996,100.74820983000245,53588.4412872
2023-08-22,03:32:41.000,234,10978802,13445,0,1692675160,13131.769733239991,100.74820983000245,53588.44827432
2023-08-22,03:32:42.000,234,10978733,13405,0,1692675161,13131.810151099991,100.72706244000437,53588.46923568
2023-08-22,03:32:43.000,234,10978731,13485,0,1692675162,13131.830360029991,100.67771853000158,53588.39936448
2023-08-22,03:32:44.000,234,10978735,13445,0,1692675163,13131.890986819992,100.64247288000479,53588.476222799996
2023-08-22,03:32:45.000,234,10978773,13245,0,1692675164,13131.857305270001,100.62132548999944,53588.4412872
2023-08-22,03:32:46.000,234,10978752,13365,0,1692675165,13131.971822539992,100.56493245000456,53588.55308112001
2023-08-22,03:32:47.000,234,10978765,13245,0,1692675166,13132.025713019997,100.52968680000049,53588.532119760006
2023-08-22,03:32:48.000,234,10978752,13405,0,1692675167,13132.079603500002,100.4944411500037,53588.50417128001
2023-08-22,03:32:49.000,234,10978802,13405,0,1692675168,13132.072867189992,100.45919549999962,53588.532119760006
2023-08-22,03:32:50.000,234,10978738,13365,0,1692675169,13132.126757669997,100.42394985000283,53588.49019704
2023-08-22,03:32:51.000,234,10978786,13125,0,1692675170,13132.099812430002,100.37460594000004,53588.45526144001
2023-08-22,03:32:52.000,234,10978738,13405,0,1692675171,13132.140230290002,100.30411463999917,53588.51814552
2023-08-22,03:32:53.000,234,10978714,13405,0,1692675172,13132.113285049993,100.2477216000043,53588.462248560005
2023-08-22,03:32:54.000,234,10978761,13645,0,1692675173,13132.200857080003,100.17018117000407,53588.476222799996
2023-08-22,03:32:55.000,234,10978729,13645,0,1692675174,13132.281692799988,100.07149334999849,53588.52513264001
2023-08-22,03:32:56.000,234,10978692,13285,0,1692675175,13132.261483869988,100.02214944000298,53588.51814552
2023-08-22,03:32:57.000,234,10978754,13445,0,1692675176,13132.241274939988,99.97985465999955,53588.51814552
2023-08-22,03:32:58.000,234,10978738,13285,0,1692675177,13132.241274939988,99.93051075000403,53588.52513264001
2023-08-22,03:32:59.000,234,10978734,13445,0,1692675178,13132.200857080003,99.93051075000403,53588.42032584
2023-08-22,03:33:00.000,234,10978746,13285,0,1692675179,13132.254747559993,99.83887205999781,53588.50417128001
2023-08-22,03:33:01.000,234,10978770,13325,0,1692675180,13132.214329699993,99.78247902000294,53588.4412872
2023-08-22,03:33:02.000,234,10978748,13445,0,1692675181,13132.268220179998,99.65559467999992,53588.56006824
2023-08-22,03:33:03.000,234,10978716,13365,0,1692675182,13132.187384459998,99.61329990000377,53588.50417128001
2023-08-22,03:33:04.000,234,10978750,13525,0,1692675183,13132.120021360002,99.56395599000098,53588.48320992001
2023-08-22,03:33:05.000,234,10978784,13245,0,1692675184,13132.045921949997,99.47936643000139,53588.49718416
2023-08-22,03:33:06.000,234,10978713,13685,0,1692675185,13131.944877299997,99.42297338999924,53588.4412872
2023-08-22,03:33:07.000,234,10978742,13565,0,1692675186,13131.884250509996,99.32428557000094,53588.38539024001
2023-08-22,03:33:08.000,234,10978746,13445,0,1692675187,13131.850568959992,99.22559775000263,53588.42731296
2023-08-22,03:33:09.000,234,10978755,13565,0,1692675188,13131.810151099991,99.17625383999984,53588.45526144001
2023-08-22,03:33:10.000,234,10978737,13085,0,1692675189,13131.762996929996,99.12690993000433,53588.413338720005
2023-08-22,03:33:11.000,234,10978770,13365,0,1692675190,13131.64847965999,99.09871340999962,53588.343467520004
2023-08-22,03:33:12.000,234,10978734,13325,0,1692675191,13131.63500704,99.00002559000131,53588.35045464
2023-08-22,03:33:13.000,234,10978728,13045,0,1692675192,13131.52722607999,98.91543603000173,53588.32250616
2023-08-22,03:33:14.000,234,10978738,13285,0,1692675193,13131.45312667,98.78150255999935,53588.28757056001
2023-08-22,03:33:15.000,234,10978750,13525,0,1692675194,13131.41270881,98.70396212999913,53588.28757056001
2023-08-22,03:33:16.000,234,10978727,13525,0,1692675195,13131.358818329994,98.56297953000467,53588.2316736
2023-08-22,03:33:17.000,234,10978750,13445,0,1692675196,13131.33187309,98.53478300999996,53588.15481528
2023-08-22,03:33:18.000,234,10978744,13205,0,1692675197,13131.32513677999,98.45019345000037,53588.22468648
2023-08-22,03:33:19.000,234,10978754,13525,0,1692675198,13131.28471891999,98.39380040999822,53588.18975088001
2023-08-22,03:33:20.000,234,10978715,13285,0,1692675199,13131.203883199989,98.30216171999928,53588.13385392
2023-08-22,03:33:21.000,234,10978736,13245,0,1692675200,13131.149992719998,98.1823265100029,53588.08494408
2023-08-22,03:33:22.000,234,10978770,13485,0,1692675201,13131.096102239993,98.01314739000372,53588.029047120006
2023-08-22,03:33:23.000,234,10978705,13565,0,1692675202,13131.069156999998,97.89331218000007,53587.9871244
2023-08-22,03:33:24.000,234,10978712,13365,0,1692675203,13131.143256409989,97.79462436000176,53588.02206000001
2023-08-22,03:33:25.000,234,10978727,13445,0,1692675204,13131.129783789998,97.74528044999897,53587.973150159996
2023-08-22,03:33:26.000,234,10978727,13325,0,1692675205,13131.069156999998,97.70298567000282,53587.93821456
2023-08-22,03:33:27.000,234,10978723,13245,0,1692675206,13130.995057589993,97.6888874100041,53587.87533048
2023-08-22,03:33:28.000,234,10978741,13445,0,1692675207,13130.954639729993,97.65364176000003,53587.910266080005
2023-08-22,03:33:29.000,234,10978760,13285,0,1692675208,13130.806440909997,97.55495394000172,53587.791485040005
2023-08-22,03:33:30.000,234,10978713,13245,0,1692675209,13130.739077810002,97.43511872999807,53587.75654944
2023-08-22,03:33:31.000,234,10978732,13605,0,1692675210,13130.638033160001,97.30118526000297,53587.7076396
2023-08-22,03:33:32.000,234,10978801,13365,0,1692675211,13130.638033160001,97.1179078799978,53587.72161384
2023-08-22,03:33:33.000,234,10978797,13245,0,1692675212,13130.691923639992,97.08971136000036,53587.71462672001
2023-08-22,03:33:34.000,234,10978748,13365,0,1692675213,13130.705396259997,97.07561310000165,53587.68667824001
2023-08-22,03:33:35.000,234,10978734,13285,0,1692675214,13130.604351609996,97.16725179000059,53587.66571688001
2023-08-22,03:33:36.000,234,10978762,13445,0,1692675215,13130.577406370001,97.16020266000123,53587.6028328
2023-08-22,03:33:37.000,234,10978754,13285,0,1692675216,13130.550461129991,97.11085874999844,53587.623794160005
2023-08-22,03:33:38.000,234,10978730,12885,0,1692675217,13130.523515889996,96.94872875999863,53587.6028328
2023-08-22,03:33:39.000,234,10978735,13285,0,1692675218,13130.523515889996,96.72315660000459,53587.6028328
2023-08-22,03:33:40.000,234,10978716,13405,0,1692675219,13130.49657065,96.5257809600007,53587.5329616
2023-08-22,03:33:41.000,234,10978715,13445,0,1692675220,13130.46962540999,96.39184748999833,53587.42815480001
2023-08-22,03:33:42.000,234,10978726,13285,0,1692675221,13130.570670059991,96.33545445000345,53587.43514192
2023-08-22,03:33:43.000,234,10978712,13605,0,1692675222,13130.584142679996,96.30020879999938,53587.43514192
2023-08-22,03:33:44.000,234,10978751,13325,0,1692675223,13130.53698851,96.2790614100013,53587.4630904
2023-08-22,03:33:45.000,234,10978742,13245,0,1692675224,13130.45615279,96.24381576000451,53587.42116768
2023-08-22,03:33:46.000,234,10978746,13285,0,1692675225,13130.36858075999,96.15922619999765,53587.42116768
2023-08-22,03:33:47.000,234,10978723,13285,0,1692675226,13130.30795396999,96.03939099000127,53587.42815480001
2023-08-22,03:33:48.000,234,10978777,13405,0,1692675227,13130.281008729995,95.91250664999825,53587.36527072
2023-08-22,03:33:49.000,234,10978761,13325,0,1692675228,13130.33489921,95.86316274000274,53587.40020632001
2023-08-22,03:33:50.000,234,10978750,13445,0,1692675229,13130.341635519995,95.86316274000274,53587.44212904
2023-08-22,03:33:51.000,234,10978737,13645,0,1692675230,13130.321426589995,95.97594881999976,53587.407193440005
2023-08-22,03:33:52.000,234,10978770,13485,0,1692675231,13130.321426589995,96.04644012000063,53587.42116768
2023-08-22,03:33:53.000,234,10978821,13165,0,1692675232,13130.31469028,96.03939099000127,53587.358283600006
2023-08-22,03:33:54.000,234,10978744,13325,0,1692675233,13130.33489921,95.94775230000232,53587.40020632001
2023-08-22,03:33:55.000,234,10978730,13405,0,1692675234,13130.281008729995,95.89135926000017,53587.29539952
2023-08-22,03:33:56.000,234,10978755,13285,0,1692675235,13130.301217659995,95.79972057000123,53587.323348
2023-08-22,03:33:57.000,234,10978752,13525,0,1692675236,13130.30795396999,95.77152405000379,53587.407193440005
2023-08-22,03:33:58.000,234,10978747,13125,0,1692675237,13130.402262309995,95.77857318000315,53587.37225784
2023-08-22,03:33:59.000,234,10978741,13405,0,1692675238,13130.38878968999,95.8208679599993,53587.3932192
2023-08-22,03:34:00.000,234,10978713,13605,0,1692675239,13130.45615279,95.79972057000123,53587.43514192
2023-08-22,03:34:01.000,234,10978722,13325,0,1692675240,13130.41573493,95.72922927000036,53587.456103280005
2023-08-22,03:34:02.000,234,10978809,13285,0,1692675241,13130.33489921,95.6234923200027,53587.3932192
2023-08-22,03:34:03.000,234,10978767,13765,0,1692675242,13130.34837182999,95.56005015000119,53587.43514192
2023-08-22,03:34:04.000,234,10978730,13205,0,1692675243,13130.37531707,95.49660797999968,53587.456103280005
2023-08-22,03:34:05.000,234,10978748,13565,0,1692675244,13130.402262309995,95.48955885000032,53587.49802600001
2023-08-22,03:34:06.000,234,10978769,13205,0,1692675245,13130.395526,95.50365710999904,53587.47706464001
2023-08-22,03:34:07.000,234,10978706,13205,0,1692675246,13130.361844449995,95.5248045000044,53587.43514192
2023-08-22,03:34:08.000,234,10978744,13365,0,1692675247,13130.43594386,95.48250972000096,53587.47706464001
2023-08-22,03:34:09.000,234,10978766,13325,0,1692675248,13130.462889099996,95.39792016000138,53587.505013120004
2023-08-22,03:34:10.000,234,10978736,13605,0,1692675249,13130.51677958,95.34857624999859,53587.49802600001
2023-08-22,03:34:11.000,234,10978719,13365,0,1692675250,13130.483098029996,95.32742886000051,53587.525974480006
2023-08-22,03:34:12.000,234,10978763,13405,0,1692675251,13130.55719744,95.3767727700033,53587.51898736001
2023-08-22,03:34:13.000,234,10978718,13285,0,1692675252,13130.671714709992,95.41906754999945,53587.59584568001
2023-08-22,03:34:14.000,234,10978735,13445,0,1692675253,13130.826649839997,95.39087103000202,53587.66571688001
2023-08-22,03:34:15.000,234,10978693,13485,0,1692675254,13130.894012939993,95.30628147000243,53587.67969112
2023-08-22,03:34:16.000,234,10978755,13125,0,1692675255,13130.981584970003,95.22169191000285,53587.7076396
2023-08-22,03:34:17.000,234,10978754,13525,0,1692675256,13131.008530209998,95.15120061000198,53587.672704000004
2023-08-22,03:34:18.000,234,10978720,13885,0,1692675257,13131.123047479989,95.14415148000262,53587.72161384
2023-08-22,03:34:19.000,234,10978737,13605,0,1692675258,13131.176937959994,95.12300409000454,53587.85436912001
2023-08-22,03:34:20.000,234,10978796,13245,0,1692675259,13131.237564749994,95.0666110500024,53587.805459279996
2023-08-22,03:34:21.000,234,10978746,13085,0,1692675260,13131.26450998999,95.01021801000024,53587.81943352
2023-08-22,03:34:22.000,234,10978760,13565,0,1692675261,13131.35208202,94.99611975000153,53587.87533048
2023-08-22,03:34:23.000,234,10978762,13445,0,1692675262,13131.39249988,95.02431626999896,53587.9172532
2023-08-22,03:34:24.000,234,10978720,13445,0,1692675263,13131.51375346,95.05956192000303,53587.96616304
2023-08-22,03:34:25.000,234,10978734,13165,0,1692675264,13131.53396239,95.05956192000303,53587.973150159996
2023-08-22,03:34:26.000,234,10978774,13205,0,1692675265,13131.60806179999,95.03136539999832,53588.02206000001
2023-08-22,03:34:27.000,234,10978743,13085,0,1692675266,13131.66868858999,95.03136539999832,53588.02206000001
2023-08-22,03:34:28.000,234,10978764,13485,0,1692675267,13131.762996929996,95.0172671399996,53588.029047120006
2023-08-22,03:34:29.000,234,10978718,13445,0,1692675268,13131.884250509996,94.99611975000153,53588.14782816001
2023-08-22,03:34:30.000,234,10978724,13445,0,1692675269,13132.005504089997,94.96792323000409,53588.18975088001
2023-08-22,03:34:31.000,234,10978727,13405,0,1692675270,13132.133493979993,94.86218627999915,53588.2316736
2023-08-22,03:34:32.000,234,10978781,13365,0,1692675271,13132.180648150003,94.74940020000213,53588.25263496
2023-08-22,03:34:33.000,234,10978777,13285,0,1692675272,13132.295165419993,94.62956498999847,53588.308531919996
2023-08-22,03:34:34.000,234,10978794,13565,0,1692675273,13132.443364239989,94.55907369000488,53588.343467520004
2023-08-22,03:34:35.000,234,10978731,13525,0,1692675274,13132.517463649994,94.55907369000488,53588.38539024001
2023-08-22,03:34:36.000,234,10978738,13565,0,1692675275,13132.57135413,94.50268065000273,53588.35744176001
2023-08-22,03:34:37.000,234,10978759,13525,0,1692675276,13132.71281664,94.48153326000465,53588.4412872
2023-08-22,03:34:38.000,234,10978728,13565,0,1692675277,13132.780179739995,94.40399283000443,53588.53910688
2023-08-22,03:34:39.000,234,10978756,13205,0,1692675278,13132.820597599995,94.3264524000042,53588.53910688
2023-08-22,03:34:40.000,234,10978741,13565,0,1692675279,13132.91490594,94.30530500999885,53588.56705536
2023-08-22,03:34:41.000,234,10978774,13285,0,1692675280,13132.962060109996,94.28415762000077,53588.581029600005
2023-08-22,03:34:42.000,234,10978749,13525,0,1692675281,13132.948587489991,94.24891197000397,53588.57404248001
2023-08-22,03:34:43.000,234,10978722,13525,0,1692675282,13132.9553238,94.2136663199999,53588.60897808
2023-08-22,03:34:44.000,234,10978750,13525,0,1692675283,13133.056368450001,94.1502241499984,53588.629939440005
2023-08-22,03:34:45.000,234,10978743,13405,0,1692675284,13133.177622030002,94.0797328500048,53588.70679776
2023-08-22,03:34:46.000,234,10978739,13485,0,1692675285,13133.244985129997,94.03743807000137,53588.71378488
2023-08-22,03:34:47.000,234,10978787,13525,0,1692675286,13133.325820849997,93.94579938000243,53588.78365608
2023-08-22,03:34:48.000,234,10978773,13405,0,1692675287,13133.494228599993,93.88940634000028,53588.8255788
2023-08-22,03:34:49.000,234,10978772,13325,0,1692675288,13133.568328009998,93.81891503999941,53588.79064320001
2023-08-22,03:34:50.000,234,10978717,13125,0,1692675289,13133.669372659999,93.67793243999768,53588.8255788
2023-08-22,03:34:51.000,234,10978748,13405,0,1692675290,13133.74347206999,93.5580972300013,53588.797630320005
2023-08-22,03:34:52.000,234,10978758,13405,0,1692675291,13133.86472564999,93.44531115000427,53588.8255788
2023-08-22,03:34:53.000,234,10978716,13245,0,1692675292,13134.019660779995,93.36072159000469,53588.9303856
2023-08-22,03:34:54.000,234,10978770,13525,0,1692675293,13134.140914359996,93.26908289999847,53588.9303856
2023-08-22,03:34:55.000,234,10978755,13565,0,1692675294,13134.228486389991,93.2126898600036,53589.014231040004
2023-08-22,03:34:56.000,234,10978801,13445,0,1692675295,13134.329531039992,93.13514943000337,53588.93737272001
2023-08-22,03:34:57.000,234,10978778,13405,0,1692675296,13134.356476280002,93.0646581300025,53588.979295439996
2023-08-22,03:34:58.000,234,10978722,13685,0,1692675297,13134.444048309997,92.9166264000014,53588.93737272001
2023-08-22,03:34:59.000,234,10978728,13365,0,1692675298,13134.592247129993,92.82498771000246,53588.979295439996
2023-08-22,03:35:00.000,234,10978733,13405,0,1692675299,13134.740445949988,92.7051524999988,53589.06314088
2023-08-22,03:35:01.000,234,10978749,13245,0,1692675300,13134.814545359994,92.58531729000242,53589.014231040004
2023-08-22,03:35:02.000,234,10978722,13325,0,1692675301,13134.949271559999,92.52187512000091,53589.05615376001
2023-08-22,03:35:03.000,234,10978799,13325,0,1692675302,13135.08399775999,92.40203991000453,53589.07711512001
2023-08-22,03:35:04.000,234,10978724,13285,0,1692675303,13135.21198765,92.26810644000216,53589.07711512001
2023-08-22,03:35:05.000,234,10978778,13605,0,1692675304,13135.32650491999,92.16941862000385,53589.12602496001
2023-08-22,03:35:06.000,234,10978747,13805,0,1692675305,13135.37365909,92.02843602000212,53589.07711512001
2023-08-22,03:35:07.000,234,10978723,13445,0,1692675306,13135.515121600001,91.92269907000446,53589.04916664
2023-08-22,03:35:08.000,234,10978786,13525,0,1692675307,13135.656584110002,91.85220777000359,53589.15397344001
2023-08-22,03:35:09.000,234,10978721,13525,0,1692675308,13135.777837690002,91.73942168999929,53589.19589616001
2023-08-22,03:35:10.000,234,10978715,13205,0,1692675309,13135.912563889993,91.61253735000355,53589.251793120005
2023-08-22,03:35:11.000,234,10978779,13285,0,1692675310,13135.966454369998,91.5208986600046,53589.18890904
2023-08-22,03:35:12.000,234,10978775,13485,0,1692675311,13136.074235329994,91.41516170999967,53589.21685752
2023-08-22,03:35:13.000,234,10978749,13565,0,1692675312,13136.16180735999,91.32352302000072,53589.25878024
2023-08-22,03:35:14.000,234,10978814,13525,0,1692675313,13136.26285200999,91.28827737000393,53589.27275448001
2023-08-22,03:35:15.000,234,10978737,13445,0,1692675314,13136.43125976,91.16844216000027,53589.2797416
2023-08-22,03:35:16.000,234,10978799,13245,0,1692675315,13136.48515023999,91.13319651000347,53589.16096056
2023-08-22,03:35:17.000,234,10978754,13605,0,1692675316,13136.633349060001,91.05565608000325,53589.251793120005
2023-08-22,03:35:18.000,234,10978747,13405,0,1692675317,13136.781547879997,90.9992630400011,53589.3146772
2023-08-22,03:35:19.000,234,10978768,13565,0,1692675318,13136.923010389997,90.87942783000472,53589.29371584001
2023-08-22,03:35:20.000,234,10978747,13245,0,1692675319,13137.017318730002,90.77369087999978,53589.32166432001
2023-08-22,03:35:21.000,234,10978803,13085,0,1692675320,13137.111627069993,90.64680654000404,53589.24480600001
2023-08-22,03:35:22.000,234,10978761,13125,0,1692675321,13137.158781239988,90.55516784999782,53589.202883280006
2023-08-22,03:35:23.000,234,10978704,13605,0,1692675322,13137.259825889989,90.48467655000422,53589.21685752
2023-08-22,03:35:24.000,234,10978750,13485,0,1692675323,13137.36087053999,90.37189046999993,53589.300702960005
2023-08-22,03:35:25.000,234,10978734,13365,0,1692675324,13137.52927829,90.30139916999906,53589.370574160006
2023-08-22,03:35:26.000,234,10978756,13245,0,1692675325,13137.60337769999,90.1463183099986,53589.32865144
2023-08-22,03:35:27.000,234,10978753,13565,0,1692675326,13137.70442234999,90.03353223000158,53589.32865144
2023-08-22,03:35:28.000,234,10978767,13565,0,1692675327,13137.798730689996,89.87845137000113,53589.35659992
2023-08-22,03:35:29.000,234,10978747,13525,0,1692675328,13137.893039030001,89.77976355000283,53589.34262568001
2023-08-22,03:35:30.000,234,10978757,13645,0,1692675329,13137.953665820001,89.67402659999789,53589.28672872
2023-08-22,03:35:31.000,234,10978785,13325,0,1692675330,13138.014292610002,89.52599487000407,53589.2797416
2023-08-22,03:35:32.000,234,10978777,13485,0,1692675331,13138.135546190002,89.34976661999826,53589.24480600001
2023-08-22,03:35:33.000,234,10978745,13245,0,1692675332,13138.277008700003,89.23698054000124,53589.3146772
2023-08-22,03:35:34.000,234,10978753,13485,0,1692675333,13138.344371799998,89.10304706999887,53589.3146772
2023-08-22,03:35:35.000,234,10978757,13605,0,1692675334,13138.445416449998,89.032555769998,53589.30769008
2023-08-22,03:35:36.000,234,10978714,13285,0,1692675335,13138.526252169999,88.90567143000226,53589.3146772
2023-08-22,03:35:37.000,234,10978731,13725,0,1692675336,13138.546461099999,88.75763970000116,53589.30769008
2023-08-22,03:35:38.000,234,10978748,13245,0,1692675337,13138.66771468,88.62370622999879,53589.300702960005
2023-08-22,03:35:39.000,234,10978772,13365,0,1692675338,13138.70139622999,88.51796928000113,53589.26576736
2023-08-22,03:35:40.000,234,10978746,13445,0,1692675339,13138.78896826,88.41223233000346,53589.26576736
2023-08-22,03:35:41.000,234,10978765,13205,0,1692675340,13138.78223194999,88.36993755000003,53589.21685752
2023-08-22,03:35:42.000,234,10978801,13365,0,1692675341,13138.795704569995,88.23600407999766,53589.2797416
2023-08-22,03:35:43.000,234,10978765,13765,0,1692675342,13138.86980398,88.12321800000063,53589.23781888
2023-08-22,03:35:44.000,234,10978729,13405,0,1692675343,13138.93043077,87.96813714000018,53589.27275448001
2023-08-22,03:35:45.000,234,10978740,13685,0,1692675344,13138.896749219995,87.8342036699978,53589.230831760004
2023-08-22,03:35:46.000,234,10978749,13365,0,1692675345,13138.836122429995,87.70731933000206,53589.146986319996
2023-08-22,03:35:47.000,234,10978783,13365,0,1692675346,13138.84285873999,87.64387716000056,53589.09807648
2023-08-22,03:35:48.000,234,10978799,13605,0,1692675347,13138.856331359995,87.51699282000482,53589.146986319996
2023-08-22,03:35:49.000,234,10978737,13645,0,1692675348,13138.90348552999,87.39715761000116,53589.084102240005
2023-08-22,03:35:50.000,234,10978751,13085,0,1692675349,13138.90348552999,87.22797849000199,53589.06314088
2023-08-22,03:35:51.000,234,10978755,13445,0,1692675350,13138.836122429995,87.1433889300024,53589.035192400006
2023-08-22,03:35:52.000,234,10978713,13485,0,1692675351,13138.78223194999,87.05879937000282,53588.916411360005
2023-08-22,03:35:53.000,234,10978765,13365,0,1692675352,13138.735077779995,87.0306028499981,53588.85352728
2023-08-22,03:35:54.000,234,10978736,13165,0,1692675353,13138.735077779995,86.91781677000108,53588.867501520006
2023-08-22,03:35:55.000,234,10978749,13445,0,1692675354,13138.7485504,86.72044113000447,53588.87448864
2023-08-22,03:35:56.000,234,10978734,13565,0,1692675355,13138.72834147,86.60060592000082,53588.78365608
2023-08-22,03:35:57.000,234,10978763,13285,0,1692675356,13138.64750575,86.55831114000466,53588.643913679996
2023-08-22,03:35:58.000,234,10978752,13325,0,1692675357,13138.586878959999,86.51601636000123,53588.629939440005
2023-08-22,03:35:59.000,234,10978725,13285,0,1692675358,13138.573406339994,86.50191810000251,53588.60897808
2023-08-22,03:36:00.000,234,10978745,13605,0,1692675359,13138.53972478999,86.40323028000421,53588.55308112001
2023-08-22,03:36:01.000,234,10978740,13245,0,1692675360,13138.499306929989,86.31159158999799,53588.44827432
2023-08-22,03:36:02.000,234,10978715,13605,0,1692675361,13138.364580729998,86.25519855000312,53588.32250616
2023-08-22,03:36:03.000,234,10978745,13325,0,1692675362,13138.317426559988,86.24814942000376,53588.32250616
2023-08-22,03:36:04.000,234,10978772,13405,0,1692675363,13138.250063459993,86.1917563800016,53588.25263496
2023-08-22,03:36:05.000,234,10978766,13525,0,1692675364,13138.223118219998,86.14241246999882,53588.21071224
2023-08-22,03:36:06.000,234,10978712,13445,0,1692675365,13138.169227739992,86.04372465000051,53588.11289256
2023-08-22,03:36:07.000,234,10978738,13325,0,1692675366,13138.101864639997,85.96618422000029,53588.06398272
2023-08-22,03:36:08.000,234,10978730,13245,0,1692675367,13138.081655709997,85.8815946600007,53588.04302136
2023-08-22,03:36:09.000,234,10978767,13365,0,1692675368,13137.994083680001,85.83225074999791,53587.93821456
2023-08-22,03:36:10.000,234,10978728,13405,0,1692675369,13137.960402129997,85.8463490100039,53587.847382
2023-08-22,03:36:11.000,234,10978735,13365,0,1692675370,13137.81220331,85.78995597000176,53587.72161384
2023-08-22,03:36:12.000,234,10978746,13445,0,1692675371,13137.778521759996,85.72651380000025,53587.66571688001
2023-08-22,03:36:13.000,234,10978730,13405,0,1692675372,13137.717894969996,85.69126815000345,53587.59584568001
2023-08-22,03:36:14.000,234,10978747,13205,0,1692675373,13137.717894969996,85.65602249999938,53587.54693584001
2023-08-22,03:36:15.000,234,10978754,13365,0,1692675374,13137.616850319995,85.71241554000153,53587.44212904
2023-08-22,03:36:16.000,234,10978746,13325,0,1692675375,13137.58316876999,85.71241554000153,53587.40020632001
2023-08-22,03:36:17.000,234,10978762,13445,0,1692675376,13137.414761019994,85.73356292999961,53587.239502560005
2023-08-22,03:36:18.000,234,10978729,13285,0,1692675377,13137.313716369994,85.65602249999938,53587.11373440001
2023-08-22,03:36:19.000,234,10978751,13445,0,1692675378,13137.246353269999,85.64897337000002,53587.10674728
2023-08-22,03:36:20.000,234,10978774,13165,0,1692675379,13137.192462789993,85.62077685000258,53587.05085032
2023-08-22,03:36:21.000,234,10978766,13245,0,1692675380,13137.084681829998,85.69831728000281,53586.92508216001
2023-08-22,03:36:22.000,234,10978733,13365,0,1692675381,13137.017318730002,85.69831728000281,53586.91110792
2023-08-22,03:36:23.000,234,10978702,13685,0,1692675382,13136.990373489993,85.69126815000345,53586.904120800005
2023-08-22,03:36:24.000,234,10978751,13445,0,1692675383,13136.909537769992,85.6842190200041,53586.79232688
2023-08-22,03:36:25.000,234,10978754,13485,0,1692675384,13136.761338949997,85.62077685000258,53586.75739128001
2023-08-22,03:36:26.000,234,10978735,13605,0,1692675385,13136.653557990001,85.60667859000387,53586.57572616
2023-08-22,03:36:27.000,234,10978696,13365,0,1692675386,13136.559249649996,85.59962946000451,53586.57572616
2023-08-22,03:36:28.000,234,10978737,13245,0,1692675387,13136.47167762,85.59258032999787,53586.42200952001
2023-08-22,03:36:29.000,234,10978717,13325,0,1692675388,13136.417787139995,85.536187290003,53586.449958000005
2023-08-22,03:36:30.000,234,10978741,13325,0,1692675389,13136.37063297,85.55733468000108,53586.38707392
2023-08-22,03:36:31.000,234,10978752,13445,0,1692675390,13136.296533559995,85.57848206999915,53586.3102156
2023-08-22,03:36:32.000,234,10978755,13445,0,1692675391,13136.16180735999,85.54323642000236,53586.21239592
2023-08-22,03:36:33.000,234,10978745,13365,0,1692675392,13136.094444259994,85.55028555000172,53586.163486080004
2023-08-22,03:36:34.000,234,10978714,13525,0,1692675393,13136.027081159998,85.58553119999851,53586.08662776001
2023-08-22,03:36:35.000,234,10978708,13165,0,1692675394,13135.919300199988,85.59258032999787,53586.0307308
2023-08-22,03:36:36.000,234,10978723,13805,0,1692675395,13135.804782929998,85.59258032999787,53585.96085960001
2023-08-22,03:36:37.000,234,10978769,13165,0,1692675396,13135.737419830002,85.58553119999851,53585.87002704001
2023-08-22,03:36:38.000,234,10978724,13245,0,1692675397,13135.703738279997,85.55028555000172,53585.897975520005
2023-08-22,03:36:39.000,234,10978712,13405,0,1692675398,13135.629638869992,85.54323642000236,53585.83509144
2023-08-22,03:36:40.000,234,10978720,13165,0,1692675399,13135.616166250002,85.50094163999893,53585.73727176
2023-08-22,03:36:41.000,234,10978728,13525,0,1692675400,13135.515121600001,85.45159773000341,53585.681374800006
2023-08-22,03:36:42.000,234,10978786,13325,0,1692675401,13135.41407695,85.47979425000085,53585.50669680001
2023-08-22,03:36:43.000,234,10978733,13645,0,1692675402,13135.346713849991,85.52208903000428,53585.47874832
2023-08-22,03:36:44.000,234,10978793,13525,0,1692675403,13135.380395399996,85.54323642000236,53585.513683920006
2023-08-22,03:36:45.000,234,10978769,13365,0,1692675404,13135.346713849991,85.50094163999893,53585.42983848
2023-08-22,03:36:46.000,234,10978748,13125,0,1692675405,13135.259141819995,85.3881555600019,53585.36695440001
2023-08-22,03:36:47.000,234,10978768,13165,0,1692675406,13135.15136086,85.36700817000383,53585.325031680004
2023-08-22,03:36:48.000,234,10978757,13365,0,1692675407,13135.16483347999,85.40930294999998,53585.276121840005
2023-08-22,03:36:49.000,234,10978772,13525,0,1692675408,13135.057052519995,85.40225382000062,53585.178302160006
2023-08-22,03:36:50.000,234,10978732,13405,0,1692675409,13135.00316203999,85.39520469000126,53585.1922764
2023-08-22,03:36:51.000,234,10978773,13405,0,1692675410,13134.881908459989,85.38110643000255,53585.10144384001
2023-08-22,03:36:52.000,234,10978738,13285,0,1692675411,13134.861699529989,85.29651687000296,53584.99663704
2023-08-22,03:36:53.000,234,10978740,12965,0,1692675412,13134.807809049998,85.24717296000017,53585.02458552
2023-08-22,03:36:54.000,234,10978786,13245,0,1692675413,13134.774127499993,85.16258340000059,53584.98266280001
2023-08-22,03:36:55.000,234,10978729,13525,0,1692675414,13134.713500709993,85.16963252999994,53584.96868856
2023-08-22,03:36:56.000,234,10978733,13405,0,1692675415,13134.598983440002,85.13438688000315,53584.86388176001
2023-08-22,03:36:57.000,234,10978777,13525,0,1692675416,13134.531620339993,85.09914122999908,53584.79401056001
2023-08-22,03:36:58.000,234,10978742,13565,0,1692675417,13134.369948899992,85.02160079999885,53584.724139360005
2023-08-22,03:36:59.000,234,10978716,13245,0,1692675418,13134.329531039992,84.9793060200027,53584.71016512
2023-08-22,03:37:00.000,234,10978769,13565,0,1692675419,13134.235222700001,84.90176559000247,53584.64029392
2023-08-22,03:37:01.000,234,10978725,13565,0,1692675420,13134.167859599991,84.85947080999904,53584.54247424
2023-08-22,03:37:02.000,234,10978730,13525,0,1692675421,13134.10723280999,84.78193037999881,53584.507538640006
2023-08-22,03:37:03.000,234,10978763,13365,0,1692675422,13134.08702387999,84.66209517000243,53584.437667440005
2023-08-22,03:37:04.000,234,10978741,13165,0,1692675423,13133.959033989995,84.59160387000156,53584.33286064001
2023-08-22,03:37:05.000,234,10978720,13405,0,1692675424,13133.79062624,84.57045648000349,53584.28395080001
2023-08-22,03:37:06.000,234,10978724,13365,0,1692675425,13133.696317899994,84.59160387000156,53584.13023416
2023-08-22,03:37:07.000,234,10978757,13365,0,1692675426,13133.642427419989,84.57750561000285,53584.09529856001
2023-08-22,03:37:08.000,234,10978775,13445,0,1692675427,13133.548119079998,84.4858669200039,53584.01844024
2023-08-22,03:37:09.000,234,10978698,13205,0,1692675428,13133.500964909988,84.38012996999896,53584.02542736001
2023-08-22,03:37:10.000,234,10978773,13205,0,1692675429,13133.413392879993,84.35193345000152,53583.934594800005
2023-08-22,03:37:11.000,234,10978732,13325,0,1692675430,13133.298875610002,84.24619650000386,53583.85773648001
2023-08-22,03:37:12.000,234,10978748,13365,0,1692675431,13133.177622030002,84.22504910999851,53583.78087816001
2023-08-22,03:37:13.000,234,10978760,13405,0,1692675432,13133.137204170001,84.18980346000171,53583.75292968
2023-08-22,03:37:14.000,234,10978694,13525,0,1692675433,13133.056368450001,84.15455781000492,53583.648122880004
2023-08-22,03:37:15.000,234,10978781,13485,0,1692675434,13132.97553273,84.09816477000277,53583.57126456001
2023-08-22,03:37:16.000,234,10978733,13765,0,1692675435,13132.79365236,84.01357521000318,53583.42453504001
2023-08-22,03:37:17.000,234,10978711,13085,0,1692675436,13132.739761879995,83.94308391000231,53583.42453504001
2023-08-22,03:37:18.000,234,10978760,13485,0,1692675437,13132.638717229995,83.9289856500036,53583.39658656
2023-08-22,03:37:19.000,234,10978750,13485,0,1692675438,13132.517463649994,83.90078912999888,53583.31972824
2023-08-22,03:37:20.000,234,10978706,13125,0,1692675439,13132.423155309989,83.83734696000465,53583.214921440005
2023-08-22,03:37:21.000,234,10978757,13565,0,1692675440,13132.214329699993,83.85144522000337,53583.04024344001
2023-08-22,03:37:22.000,234,10978773,13405,0,1692675441,13132.173911839993,83.79505218000122,53582.99133360001
2023-08-22,03:37:23.000,234,10978761,13445,0,1692675442,13132.039185640002,83.73161000999971,53582.94242376001
2023-08-22,03:37:24.000,234,10978772,13565,0,1692675443,13131.938140990002,83.64702045000013,53582.809668480004
2023-08-22,03:37:25.000,234,10978777,13405,0,1692675444,13131.776469550001,83.60472567000397,53582.711848800005
2023-08-22,03:37:26.000,234,10978731,13205,0,1692675445,13131.749524309991,83.55538176000118,53582.63499048001
2023-08-22,03:37:27.000,234,10978722,13605,0,1692675446,13131.59458918,83.52718524000375,53582.53018368
2023-08-22,03:37:28.000,234,10978758,13245,0,1692675447,13131.53396239,83.49898871999903,53582.48826096001
2023-08-22,03:37:29.000,234,10978728,13525,0,1692675448,13131.43291774,83.42849741999817,53582.432364
2023-08-22,03:37:30.000,234,10978765,13645,0,1692675449,13131.28471891999,83.34390785999858,53582.327557200006
2023-08-22,03:37:31.000,234,10978713,13605,0,1692675450,13131.143256409989,83.31571134000114,53582.19480192
2023-08-22,03:37:32.000,234,10978756,13325,0,1692675451,13131.001793899988,83.3227604700005,53582.12493072
2023-08-22,03:37:33.000,234,10978769,13245,0,1692675452,13130.981584970003,83.33685872999922,53582.06903376
2023-08-22,03:37:34.000,234,10978739,13525,0,1692675453,13130.920958180002,83.28751482000371,53581.98518832001
2023-08-22,03:37:35.000,234,10978769,13285,0,1692675454,13130.725605189997,83.20292526000412,53581.824484560006
2023-08-22,03:37:36.000,234,10978720,13485,0,1692675455,13130.678451020001,83.13243396000325,53581.78256184
2023-08-22,03:37:37.000,234,10978777,13245,0,1692675456,13130.563933749996,83.1253848300039,53581.74063912
2023-08-22,03:37:38.000,234,10978771,13165,0,1692675457,13130.489834339991,83.10423743999854,53581.538012640005
2023-08-22,03:37:39.000,234,10978731,13645,0,1692675458,13130.46962540999,83.05489353000303,53581.53102552001
2023-08-22,03:37:40.000,234,10978746,13445,0,1692675459,13130.38878968999,82.99145136000152,53581.39827024
2023-08-22,03:37:41.000,234,10978761,13525,0,1692675460,13130.240590869995,82.97030397000344,53581.35634752
2023-08-22,03:37:42.000,234,10978730,13405,0,1692675461,13130.16649145999,82.94915657999809,53581.29346344001
2023-08-22,03:37:43.000,234,10978753,13445,0,1692675462,13130.099128359994,82.94915657999809,53581.26551496001
2023-08-22,03:37:44.000,234,10978690,12925,0,1692675463,13130.004820019989,82.92096006000065,53581.14673392001
2023-08-22,03:37:45.000,234,10978764,13245,0,1692675464,13129.910511679998,82.87161614999786,53581.01397864
2023-08-22,03:37:46.000,234,10978727,13445,0,1692675465,13129.762312860003,82.8645670199985,53580.86026200001
2023-08-22,03:37:47.000,234,10978744,13405,0,1692675466,13129.688213449997,82.85046875999979,53580.80436504
2023-08-22,03:37:48.000,234,10978745,13365,0,1692675467,13129.647795589997,82.89981267000258,53580.81135216001
2023-08-22,03:37:49.000,234,10978742,13405,0,1692675468,13129.573696179992,82.88571441000386,53580.699558240005
2023-08-22,03:37:50.000,234,10978704,13245,0,1692675469,13129.506333079997,82.8786652800045,53580.685584
2023-08-22,03:37:51.000,234,10978696,13445,0,1692675470,13129.385079499996,82.81522311000299,53580.580777200004
2023-08-22,03:37:52.000,234,10978703,13325,0,1692675471,13129.25035329999,82.84341963000043,53580.42007344
2023-08-22,03:37:53.000,234,10978768,13325,0,1692675472,13129.122363409995,82.83637050000107,53580.266356800006
2023-08-22,03:37:54.000,234,10978741,13365,0,1692675473,13129.081945549995,82.79407572000491,53580.315266640006
2023-08-22,03:37:55.000,234,10978735,13565,0,1692675474,13129.02805506999,82.77292832999956,53580.28033104
2023-08-22,03:37:56.000,234,10978751,13445,0,1692675475,13128.859647319994,82.7306335500034,53580.21045984
2023-08-22,03:37:57.000,234,10978747,13525,0,1692675476,13128.778811599994,82.69538789999933,53580.09167880001
2023-08-22,03:37:58.000,234,10978749,13085,0,1692675477,13128.691239569998,82.66014225000254,53580.04975608001
2023-08-22,03:37:59.000,234,10978760,13525,0,1692675478,13128.623876469988,82.63899486000446,53579.986872
2023-08-22,03:38:00.000,234,10978781,13045,0,1692675479,13128.522831820002,82.67424051000125,53579.910013680004
2023-08-22,03:38:01.000,234,10978762,13485,0,1692675480,13128.428523479997,82.63194572999782,53579.84014248
2023-08-22,03:38:02.000,234,10978775,13605,0,1692675481,13128.320742520002,82.61079833999975,53579.73533568001
2023-08-22,03:38:03.000,234,10978734,13365,0,1692675482,13128.246643109997,82.58260182000231,53579.63052888
2023-08-22,03:38:04.000,234,10978754,13245,0,1692675483,13128.111916909991,82.51211052000144,53579.51174784
2023-08-22,03:38:05.000,234,10978721,13245,0,1692675484,13128.024344879996,82.47686487000465,53579.50476072
2023-08-22,03:38:06.000,234,10978770,13365,0,1692675485,13127.95698178,82.49801226000272,53579.476812240006
2023-08-22,03:38:07.000,234,10978727,13405,0,1692675486,13127.80878295999,82.47686487000465,53579.36501832
2023-08-22,03:38:08.000,234,10978738,13485,0,1692675487,13127.721210929994,82.46981573999801,53579.24623728
2023-08-22,03:38:09.000,234,10978745,13565,0,1692675488,13127.62690258999,82.46981573999801,53579.1484176
2023-08-22,03:38:10.000,234,10978745,13445,0,1692675489,13127.552803179999,82.46276660999865,53579.10649488
2023-08-22,03:38:11.000,234,10978782,13485,0,1692675490,13127.377659119993,82.4204718300025,53578.98072672
2023-08-22,03:38:12.000,234,10978702,13445,0,1692675491,13127.296823399993,82.34998053000163,53578.903868400004
2023-08-22,03:38:13.000,234,10978723,13325,0,1692675492,13127.242932920002,82.34293140000227,53578.952778240004
2023-08-22,03:38:14.000,234,10978775,13205,0,1692675493,13127.155360889992,82.30063661999884,53578.89688128001
2023-08-22,03:38:15.000,234,10978714,13445,0,1692675494,13127.061052550001,82.31473488000483,53578.84098432
2023-08-22,03:38:16.000,234,10978769,13285,0,1692675495,13126.973480519991,82.27948923000076,53578.6942548
2023-08-22,03:38:17.000,234,10978835,13445,0,1692675496,13126.865699559996,82.24424358000397,53578.70124192
2023-08-22,03:38:18.000,234,10978755,13325,0,1692675497,13126.81854539,82.21604705999925,53578.60342224
2023-08-22,03:38:19.000,234,10978734,13325,0,1692675498,13126.744445979995,82.18080141000246,53578.53355104
2023-08-22,03:38:20.000,234,10978763,13245,0,1692675499,13126.59624716,82.20194880000054,53578.46367984001
2023-08-22,03:38:21.000,234,10978705,13485,0,1692675500,13126.47499358,82.18785054000182,53578.37284728001
2023-08-22,03:38:22.000,234,10978754,13645,0,1692675501,13126.47499358,82.15965402000438,53578.29598896001
2023-08-22,03:38:23.000,234,10978747,13605,0,1692675502,13126.44804833999,82.08211359000416,53578.302976080005
2023-08-22,03:38:24.000,234,10978738,13365,0,1692675503,13126.353739999999,82.025720550002,53578.20515640001
2023-08-22,03:38:25.000,234,10978762,13565,0,1692675504,13126.212277489998,82.04686794000008,53578.12131096
2023-08-22,03:38:26.000,234,10978756,13165,0,1692675505,13126.178595939993,81.96932750999986,53578.07240112
2023-08-22,03:38:27.000,234,10978727,13485,0,1692675506,13126.070814979998,81.99047489999793,53577.9955428
2023-08-22,03:38:28.000,234,10978737,13285,0,1692675507,13125.983242950002,81.93408186000306,53577.97458144
2023-08-22,03:38:29.000,234,10978756,13525,0,1692675508,13125.942825090002,81.95522925000114,53577.98156856
2023-08-22,03:38:30.000,234,10978780,13565,0,1692675509,13125.868725679997,81.95522925000114,53577.91169736001
2023-08-22,03:38:31.000,234,10978770,13565,0,1692675510,13125.787889959996,81.9270327300037,53577.848813280005
2023-08-22,03:38:32.000,234,10978782,13365,0,1692675511,13125.693581619991,81.90588533999835,53577.77195496001
2023-08-22,03:38:33.000,234,10978765,13565,0,1692675512,13125.525173869995,81.8635905600022,53577.66016104
2023-08-22,03:38:34.000,234,10978751,13525,0,1692675513,13125.51170124999,81.85654143000284,53577.6461868
2023-08-22,03:38:35.000,234,10978783,13525,0,1692675514,13125.41739291,81.82129577999876,53577.59028984
2023-08-22,03:38:36.000,234,10978751,13605,0,1692675515,13125.343293499995,81.79309926000133,53577.54836712
2023-08-22,03:38:37.000,234,10978757,13405,0,1692675516,13125.24898515999,81.76490274000389,53577.42958608
2023-08-22,03:38:38.000,234,10978771,13165,0,1692675517,13125.215303609999,81.77195187000325,53577.45054744
2023-08-22,03:38:39.000,234,10978748,13365,0,1692675518,13125.181622059994,81.7508044799979,53577.44356032
2023-08-22,03:38:40.000,234,10978753,13205,0,1692675519,13125.100786339994,81.68736231000366,53577.32477928
2023-08-22,03:38:41.000,234,10978746,13765,0,1692675520,13124.945851209988,81.6803131800043,53577.27586944
2023-08-22,03:38:42.000,234,10978775,13405,0,1692675521,13124.831333939997,81.66621491999831,53577.21997248001
2023-08-22,03:38:43.000,234,10978724,13245,0,1692675522,13124.757234529992,81.6803131800043,53577.129139920005
2023-08-22,03:38:44.000,234,10978769,13285,0,1692675523,13124.683135120002,81.7155588300011,53577.0872172
2023-08-22,03:38:45.000,234,10978782,13165,0,1692675524,13124.642717260002,81.70146057000238,53577.12215280001
2023-08-22,03:38:46.000,234,10978780,13485,0,1692675525,13124.615772019992,81.7155588300011,53577.14311416
2023-08-22,03:38:47.000,234,10978741,13445,0,1692675526,13124.521463680001,81.65916578999895,53577.03830736
2023-08-22,03:38:48.000,234,10978743,13605,0,1692675527,13124.433891649991,81.60982188000344,53576.912539200006
2023-08-22,03:38:49.000,234,10978742,13845,0,1692675528,13124.386737479996,81.5675271,53576.97542328
2023-08-22,03:38:50.000,234,10978785,13325,0,1692675529,13124.326110689995,81.60277275000408,53576.912539200006
2023-08-22,03:38:51.000,234,10978733,13285,0,1692675530,13124.245274969995,81.59572362000472,53576.81471952001
2023-08-22,03:38:52.000,234,10978746,13805,0,1692675531,13124.21832973,81.60277275000408,53576.73087408
2023-08-22,03:38:53.000,234,10978724,13565,0,1692675532,13124.225066039995,81.6168710100028,53576.80074528
2023-08-22,03:38:54.000,234,10978778,13285,0,1692675533,13124.19138448999,81.60982188000344,53576.7727968
2023-08-22,03:38:55.000,234,10978765,13165,0,1692675534,13124.13749401,81.60277275000408,53576.77978392
2023-08-22,03:38:56.000,234,10978785,13765,0,1692675535,13124.09707615,81.53228145000321,53576.73087408
2023-08-22,03:38:57.000,234,10978759,13325,0,1692675536,13124.03644936,81.51113405999786,53576.69593848001
2023-08-22,03:38:58.000,234,10978749,13245,0,1692675537,13124.04992197999,81.51113405999786,53576.64702864001
2023-08-22,03:38:59.000,234,10978775,13525,0,1692675538,13123.98929518999,81.5675271,53576.66799000001
2023-08-22,03:39:00.000,234,10978761,13365,0,1692675539,13123.982558879994,81.53933058000257,53576.626067280005
2023-08-22,03:39:01.000,234,10978733,13405,0,1692675540,13123.942141019994,81.59572362000472,53576.59811880001
2023-08-22,03:39:02.000,234,10978803,13325,0,1692675541,13123.948877329989,81.54637971000193,53576.57017032001
2023-08-22,03:39:03.000,234,10978754,13485,0,1692675542,13123.888250539989,81.48998666999978,53576.626067280005
2023-08-22,03:39:04.000,234,10978767,13445,0,1692675543,13123.894986849999,81.4688392800017,53576.61209304
2023-08-22,03:39:05.000,234,10978788,13405,0,1692675544,13123.820887439993,81.44769189000363,53576.59113168
2023-08-22,03:39:06.000,234,10978700,13285,0,1692675545,13123.820887439993,81.4053971100002,53576.57017032001
2023-08-22,03:39:07.000,234,10978731,13365,0,1692675546,13123.793942199998,81.4688392800017,53576.48632488
2023-08-22,03:39:08.000,234,10978757,13805,0,1692675547,13123.773733269998,81.47588841000106,53576.44440216
2023-08-22,03:39:09.000,234,10978810,13445,0,1692675548,13123.760260649993,81.44064276000427,53576.52824760001
2023-08-22,03:39:10.000,234,10978750,13405,0,1692675549,13123.726579099988,81.44769189000363,53576.556196080004
2023-08-22,03:39:11.000,234,10978757,13365,0,1692675550,13123.699633859993,81.41244623999955,53576.50029912001
2023-08-22,03:39:12.000,234,10978740,12925,0,1692675551,13123.659215999993,81.4335936300049,53576.47235064
2023-08-22,03:39:13.000,234,10978788,13365,0,1692675552,13123.672688619998,81.44064276000427,53576.45138928001
2023-08-22,03:39:14.000,234,10978751,13085,0,1692675553,13123.686161240003,81.46179015000234,53576.46536352
2023-08-22,03:39:15.000,234,10978742,13245,0,1692675554,13123.659215999993,81.46179015000234,53576.493312
2023-08-22,03:39:16.000,234,10978736,13285,0,1692675555,13123.585116590002,81.5040849299985,53576.43042792001
2023-08-22,03:39:17.000,234,10978769,13245,0,1692675556,13123.558171349992,81.5040849299985,53576.46536352
2023-08-22,03:39:18.000,234,10978800,13285,0,1692675557,13123.585116590002,81.47588841000106,53576.52824760001
2023-08-22,03:39:19.000,234,10978761,13445,0,1692675558,13123.511017179997,81.48293754000042,53576.556196080004
2023-08-22,03:39:20.000,234,10978780,13485,0,1692675559,13123.504280870002,81.48293754000042,53576.493312
2023-08-22,03:39:21.000,234,10978795,12925,0,1692675560,13123.504280870002,81.44064276000427,53576.556196080004
2023-08-22,03:39:22.000,234,10978786,13405,0,1692675561,13123.443654080002,81.4688392800017,53576.46536352
2023-08-22,03:39:23.000,234,10978796,13165,0,1692675562,13123.396499909992,81.46179015000234,53576.47933776001
2023-08-22,03:39:24.000,234,10978759,13445,0,1692675563,13123.396499909992,81.4688392800017,53576.507286240005
2023-08-22,03:39:25.000,234,10978767,13285,0,1692675564,13123.342609430001,81.48293754000042,53576.59811880001
2023-08-22,03:39:26.000,234,10978776,13765,0,1692675565,13123.335873119991,81.47588841000106,53576.57017032001
2023-08-22,03:39:27.000,234,10978743,13365,0,1692675566,13123.288718949996,81.47588841000106,53576.556196080004
2023-08-22,03:39:28.000,234,10978765,13205,0,1692675567,13123.396499909992,81.47588841000106,53576.54222184
2023-08-22,03:39:29.000,234,10978764,13405,0,1692675568,13123.308927879996,81.48293754000042,53576.59113168
2023-08-22,03:39:30.000,234,10978759,13685,0,1692675569,13123.268510019996,81.54637971000193,53576.64004152
2023-08-22,03:39:31.000,234,10978710,13245,0,1692675570,13123.18093799,81.58867448999808,53576.59113168
2023-08-22,03:39:32.000,234,10978751,13485,0,1692675571,13123.14052013,81.64506753000023,53576.59113168
2023-08-22,03:39:33.000,234,10978776,13685,0,1692675572,13123.1203112,81.63096927000151,53576.66799000001
2023-08-22,03:39:34.000,234,10978755,13445,0,1692675573,13123.1203112,81.63096927000151,53576.64702864001
2023-08-22,03:39:35.000,234,10978742,13245,0,1692675574,13123.086629649995,81.65211665999959,53576.65401576
2023-08-22,03:39:36.000,234,10978788,13325,0,1692675575,13123.03273916999,81.6803131800043,53576.65401576
2023-08-22,03:39:37.000,234,10978799,13165,0,1692675576,13123.03947548,81.67326404999767,53576.723886960004
2023-08-22,03:39:38.000,234,10978783,13205,0,1692675577,13123.03947548,81.70850970000174,53576.69593848001
2023-08-22,03:39:39.000,234,10978747,13525,0,1692675578,13122.97884869,81.74375534999854,53576.69593848001
2023-08-22,03:39:40.000,234,10978755,13205,0,1692675579,13122.97211237999,81.76490274000389,53576.723886960004
2023-08-22,03:39:41.000,234,10978756,13325,0,1692675580,13122.95863976,81.80719752000005,53576.744848320006
2023-08-22,03:39:42.000,234,10978789,13045,0,1692675581,13122.99232130999,81.8142466499994,53576.76580968001
2023-08-22,03:39:43.000,234,10978766,13485,0,1692675582,13122.99905762,81.82834490999812,53576.7727968
2023-08-22,03:39:44.000,234,10978763,13405,0,1692675583,13123.01253023999,81.82129577999876,53576.73786120001
2023-08-22,03:39:45.000,234,10978813,13325,0,1692675584,13122.93169451999,81.87768882000091,53576.78677104001
2023-08-22,03:39:46.000,234,10978767,13205,0,1692675585,13122.85759511,81.91998360000434,53576.8077324
2023-08-22,03:39:47.000,234,10978729,13085,0,1692675586,13122.81044093999,81.97637663999922,53576.793758160005
2023-08-22,03:39:48.000,234,10978743,13325,0,1692675587,13122.83064986999,81.9622783800005,53576.8077324
2023-08-22,03:39:49.000,234,10978774,13365,0,1692675588,13122.803704629994,81.99047489999793,53576.87061648
2023-08-22,03:39:50.000,234,10978779,13245,0,1692675589,13122.81044093999,82.025720550002,53576.96843616
2023-08-22,03:39:51.000,234,10978780,13445,0,1692675590,13122.736341529999,82.0750644600048,53576.961449040005
2023-08-22,03:39:52.000,234,10978781,13325,0,1692675591,13122.695923669999,82.09621185000287,53576.92651344
2023-08-22,03:39:53.000,234,10978770,13365,0,1692675592,13122.594879019998,82.15965402000438,53576.9474748
2023-08-22,03:39:54.000,234,10978778,13485,0,1692675593,13122.547724849988,82.16670315000374,53576.95446192001
2023-08-22,03:39:55.000,234,10978794,13405,0,1692675594,13122.473625439998,82.1737522800031,53576.98939752
2023-08-22,03:39:56.000,234,10978803,13405,0,1692675595,13122.372580789997,82.23014531999797,53576.961449040005
2023-08-22,03:39:57.000,234,10978778,13325,0,1692675596,13122.332162929997,82.23719445000461,53577.024333119996
2023-08-22,03:39:58.000,234,10978738,13525,0,1692675597,13122.359108169992,82.33588227000291,53577.0872172
2023-08-22,03:39:59.000,234,10978750,13445,0,1692675598,13122.305217690002,82.37817704999907,53577.12215280001
2023-08-22,03:40:00.000,234,10978773,13285,0,1692675599,13122.285008760002,82.39932444000442,53577.13612704
2023-08-22,03:40:01.000,234,10978772,13325,0,1692675600,13122.190700419997,82.46981573999801,53577.11516568
2023-08-22,03:40:02.000,234,10978781,13485,0,1692675601,13122.076183149991,82.56145443000423,53577.06625584
2023-08-22,03:40:03.000,234,10978766,13405,0,1692675602,13122.055974219991,82.6178474699991,53577.080230080006
2023-08-22,03:40:04.000,234,10978768,13565,0,1692675603,13122.096392079991,82.67424051000125,53577.15010128001
2023-08-22,03:40:05.000,234,10978780,13285,0,1692675604,13122.089655769996,82.74473181000212,53577.192023999996
2023-08-22,03:40:06.000,234,10978766,13365,0,1692675605,13122.082919460001,82.80817398000363,53577.19901112001
2023-08-22,03:40:07.000,234,10978753,13405,0,1692675606,13122.0425016,82.83637050000107,53577.24093384001
2023-08-22,03:40:08.000,234,10978716,13365,0,1692675607,13122.035765289991,82.92096006000065,53577.28285656
2023-08-22,03:40:09.000,234,10978777,13525,0,1692675608,13121.995347429991,82.97030397000344,53577.25490808
2023-08-22,03:40:10.000,234,10978766,13165,0,1692675609,13122.00208374,83.06899179000175,53577.345740640005
2023-08-22,03:40:11.000,234,10978773,13365,0,1692675610,13121.948193259996,83.1253848300039,53577.31779216001
2023-08-22,03:40:12.000,234,10978761,13085,0,1692675611,13121.968402189996,83.18882699999813,53577.345740640005
2023-08-22,03:40:13.000,234,10978771,13405,0,1692675612,13121.97513849999,83.259318299999,53577.394650480004
2023-08-22,03:40:14.000,234,10978730,13365,0,1692675613,13121.968402189996,83.31571134000114,53577.45753456001
2023-08-22,03:40:15.000,234,10978771,13365,0,1692675614,13121.92124802,83.38620264000201,53577.50644440001
2023-08-22,03:40:16.000,234,10978756,13165,0,1692675615,13121.93472063999,83.47784133000096,53577.44356032
2023-08-22,03:40:17.000,234,10978767,13245,0,1692675616,13121.85388491999,83.47784133000096,53577.47849592
2023-08-22,03:40:18.000,234,10978785,13565,0,1692675617,13121.86062123,83.52718524000375,53577.49945728
2023-08-22,03:40:19.000,234,10978760,13565,0,1692675618,13121.85388491999,83.57652914999926,53577.56932848
2023-08-22,03:40:20.000,234,10978746,13125,0,1692675619,13121.83367598999,83.63292219000141,53577.59727696
2023-08-22,03:40:21.000,234,10978785,13365,0,1692675620,13121.786521819995,83.67521697000484,53577.583302720006
2023-08-22,03:40:22.000,234,10978769,13205,0,1692675621,13121.77978551,83.717511750001,53577.66016104
2023-08-22,03:40:23.000,234,10978749,13485,0,1692675622,13121.75284026999,83.75980653000443,53577.75798072
2023-08-22,03:40:24.000,234,10978727,13285,0,1692675623,13121.766312889995,83.83734696000465,53577.799903440005
2023-08-22,03:40:25.000,234,10978738,13405,0,1692675624,13121.71242240999,83.83029782999802,53577.77195496001
2023-08-22,03:40:26.000,234,10978711,13845,0,1692675625,13121.61811407,83.89373999999953,53577.716058
2023-08-22,03:40:27.000,234,10978725,13405,0,1692675626,13121.59116882999,83.87259261000145,53577.75798072
2023-08-22,03:40:28.000,234,10978759,13285,0,1692675627,13121.624850379994,83.8796417400008,53577.90471024
2023-08-22,03:40:29.000,234,10978750,13445,0,1692675628,13121.604641449994,83.85144522000337,53577.96060720001
2023-08-22,03:40:30.000,234,10978741,13685,0,1692675629,13121.57095989999,83.86554348000209,53577.96060720001
2023-08-22,03:40:31.000,234,10978768,13205,0,1692675630,13121.510333109989,83.85849435000273,53577.96060720001
2023-08-22,03:40:32.000,234,10978725,13285,0,1692675631,13121.483387869994,83.86554348000209,53577.918684480006
2023-08-22,03:40:33.000,234,10978769,13685,0,1692675632,13121.517069419999,83.90783825999824,53577.93265872
2023-08-22,03:40:34.000,234,10978730,13205,0,1692675633,13121.496860489999,83.90078912999888,53577.98156856
2023-08-22,03:40:35.000,234,10978716,13525,0,1692675634,13121.436233699998,83.88669087000017,53577.967594320005
2023-08-22,03:40:36.000,234,10978724,13605,0,1692675635,13121.368870599988,83.82324869999866,53577.96060720001
2023-08-22,03:40:37.000,234,10978771,13365,0,1692675636,13121.314980119998,83.84439609000401,53577.98855568001
2023-08-22,03:40:38.000,234,10978751,13285,0,1692675637,13121.335189049998,83.90078912999888,53578.086375360006
2023-08-22,03:40:39.000,234,10978747,13605,0,1692675638,13121.301507499993,83.90783825999824,53578.14925944
2023-08-22,03:40:40.000,234,10978738,13365,0,1692675639,13121.247617020003,83.95013304000167,53578.1003496
2023-08-22,03:40:41.000,234,10978784,13285,0,1692675640,13121.173517609997,83.90783825999824,53578.09336248
2023-08-22,03:40:42.000,234,10978742,13765,0,1692675641,13121.112890819997,83.95013304000167,53578.14925944
2023-08-22,03:40:43.000,234,10978766,13285,0,1692675642,13121.052264029997,83.97128042999975,53578.135285200005
2023-08-22,03:40:44.000,234,10978726,13765,0,1692675643,13120.991637239997,83.98537868999847,53578.09336248
2023-08-22,03:40:45.000,234,10978770,13485,0,1692675644,13120.937746759992,83.99242781999783,53578.07938824001
2023-08-22,03:40:46.000,234,10978776,13205,0,1692675645,13120.971428309997,84.03472260000126,53578.14925944
2023-08-22,03:40:47.000,234,10978753,13525,0,1692675646,13121.025318790002,84.02062434000254,53578.27502760001
2023-08-22,03:40:48.000,234,10978762,13245,0,1692675647,13120.998373549992,84.08406651000405,53578.29598896001
2023-08-22,03:40:49.000,234,10978749,13565,0,1692675648,13120.944483070001,84.09111564000341,53578.29598896001
2023-08-22,03:40:50.000,234,10978793,13565,0,1692675649,13120.904065210001,84.1263612900002,53578.26804048
2023-08-22,03:40:51.000,234,10978752,13285,0,1692675650,13120.789547939996,84.16160694000428,53578.14925944
2023-08-22,03:40:52.000,234,10978755,13405,0,1692675651,13120.796284249991,84.20390172000043,53578.1702208
2023-08-22,03:40:53.000,234,10978756,13445,0,1692675652,13120.789547939996,84.26029476000258,53578.19118216
2023-08-22,03:40:54.000,234,10978762,13445,0,1692675653,13120.7626027,84.28144215000066,53578.21913064
2023-08-22,03:40:55.000,234,10978745,13445,0,1692675654,13120.75586638999,84.35193345000152,53578.16323368
2023-08-22,03:40:56.000,234,10978743,13685,0,1692675655,13120.70197591,84.35898258000088,53578.16323368
2023-08-22,03:40:57.000,234,10978751,13525,0,1692675656,13120.688503289995,84.42947388000175,53578.12829808001
2023-08-22,03:40:58.000,234,10978745,13245,0,1692675657,13120.72218484,84.45062126999983,53578.16323368
2023-08-22,03:40:59.000,234,10978745,13245,0,1692675658,13120.69523959999,84.52816170000006,53578.14925944
2023-08-22,03:41:00.000,234,10978767,13765,0,1692675659,13120.64134912,84.49996518000262,53578.11432384
2023-08-22,03:41:01.000,234,10978764,13325,0,1692675660,13120.627876499995,84.59160387000156,53578.09336248
2023-08-22,03:41:02.000,234,10978770,13325,0,1692675661,13120.62114019,84.619800389999,53578.135285200005
2023-08-22,03:41:03.000,234,10978743,13405,0,1692675662,13120.66155805,84.65504604000307,53578.14925944
2023-08-22,03:41:04.000,234,10978766,13805,0,1692675663,13120.648085429995,84.67619343000115,53578.16323368
2023-08-22,03:41:05.000,234,10978784,13365,0,1692675664,13120.648085429995,84.73963560000266,53578.12829808001
2023-08-22,03:41:06.000,234,10978757,13405,0,1692675665,13120.63461280999,84.7960286400048,53578.07240112
2023-08-22,03:41:07.000,234,10978737,13325,0,1692675666,13120.62114019,84.81717603000288,53578.03746552001
2023-08-22,03:41:08.000,234,10978758,13285,0,1692675667,13120.64134912,84.88766733000375,53578.03746552001
2023-08-22,03:41:09.000,234,10978726,13405,0,1692675668,13120.67503066999,84.96520776000398,53578.03746552001
2023-08-22,03:41:10.000,234,10978751,13285,0,1692675669,13120.70197591,84.98635515000205,53578.04445264
2023-08-22,03:41:11.000,234,10978713,13565,0,1692675670,13120.688503289995,84.98635515000205,53578.05842688001
2023-08-22,03:41:12.000,234,10978769,13565,0,1692675671,13120.68176698,85.06389558000228,53577.98855568001
2023-08-22,03:41:13.000,234,10978748,13285,0,1692675672,13120.75586638999,85.12028862000443,53578.030478399996
2023-08-22,03:41:14.000,234,10978762,13245,0,1692675673,13120.75586638999,85.09914122999908,53577.97458144
2023-08-22,03:41:15.000,234,10978785,13445,0,1692675674,13120.796284249991,85.15553427000123,53578.030478399996
2023-08-22,03:41:16.000,234,10978754,13325,0,1692675675,13120.769339009996,85.19077991999802,53577.93964584001
2023-08-22,03:41:17.000,234,10978773,13405,0,1692675676,13120.816493179991,85.2260255700021,53577.95362008
2023-08-22,03:41:18.000,234,10978736,13485,0,1692675677,13120.856911039991,85.21897644000273,53578.016504160005
2023-08-22,03:41:19.000,234,10978723,13405,0,1692675678,13120.863647350001,85.28241861000424,53577.96060720001
2023-08-22,03:41:20.000,234,10978755,13325,0,1692675679,13120.890592589996,85.30356600000232,53577.94663296
2023-08-22,03:41:21.000,234,10978723,13245,0,1692675680,13120.870383659996,85.3247133900004,53577.93265872
2023-08-22,03:41:22.000,234,10978775,13205,0,1692675681,13120.870383659996,85.35995904000447,53577.918684480006
2023-08-22,03:41:23.000,234,10978799,13525,0,1692675682,13120.951219379996,85.37405730000319,53577.87676176
2023-08-22,03:41:24.000,234,10978781,13405,0,1692675683,13120.978164619992,85.40930294999998,53577.86977464001
2023-08-22,03:41:25.000,234,10978773,13365,0,1692675684,13121.032055099997,85.4234012099987,53577.88374888
2023-08-22,03:41:26.000,234,10978741,13405,0,1692675685,13121.072472959997,85.47274512000149,53577.93964584001
2023-08-22,03:41:27.000,234,10978769,13245,0,1692675686,13121.052264029997,85.45159773000341,53577.87676176
2023-08-22,03:41:28.000,234,10978784,13485,0,1692675687,13121.052264029997,85.46569599000213,53577.82785192
2023-08-22,03:41:29.000,234,10978761,13445,0,1692675688,13121.085945580002,85.47979425000085,53577.82785192
2023-08-22,03:41:30.000,234,10978799,13325,0,1692675689,13121.099418199992,85.45864686000277,53577.7859292
2023-08-22,03:41:31.000,234,10978758,13565,0,1692675690,13121.126363440002,85.49389250999957,53577.7859292
2023-08-22,03:41:32.000,234,10978781,13405,0,1692675691,13121.126363440002,85.48684338000021,53577.716058
2023-08-22,03:41:33.000,234,10978764,13405,0,1692675692,13121.112890819997,85.49389250999957,53577.72304512001
2023-08-22,03:41:34.000,234,10978729,13565,0,1692675693,13121.234144399998,85.50799076999829,53577.799903440005
2023-08-22,03:41:35.000,234,10978781,13645,0,1692675694,13121.240880709993,85.51503989999765,53577.750993600006
2023-08-22,03:41:36.000,234,10978795,13365,0,1692675695,13121.261089639993,85.50799076999829,53577.77195496001
2023-08-22,03:41:37.000,234,10978717,13365,0,1692675696,13121.207199160002,85.60667859000387,53577.65317392001
2023-08-22,03:41:38.000,234,10978777,13125,0,1692675697,13121.207199160002,85.57848206999915,53577.6461868
2023-08-22,03:41:39.000,234,10978741,13365,0,1692675698,13121.160044989992,85.62077685000258,53577.54836712
2023-08-22,03:41:40.000,234,10978764,12925,0,1692675699,13121.160044989992,85.59962946000451,53577.56932848
2023-08-22,03:41:41.000,234,10978772,13245,0,1692675700,13121.200462849993,85.59962946000451,53577.62522544001
2023-08-22,03:41:42.000,234,10978771,13525,0,1692675701,13121.247617020003,85.61372772000323,53577.562341360004
2023-08-22,03:41:43.000,234,10978727,13325,0,1692675702,13121.261089639993,85.64192424000066,53577.562341360004
2023-08-22,03:41:44.000,234,10978765,13285,0,1692675703,13121.294771189998,85.60667859000387,53577.562341360004
2023-08-22,03:41:45.000,234,10978758,13365,0,1692675704,13121.254353329998,85.64897337000002,53577.50644440001
2023-08-22,03:41:46.000,234,10978792,13605,0,1692675705,13121.240880709993,85.65602249999938,53577.4016376
2023-08-22,03:41:47.000,234,10978797,13245,0,1692675706,13121.261089639993,85.67716989000473,53577.415611840006
2023-08-22,03:41:48.000,234,10978774,13565,0,1692675707,13121.288034879988,85.67716989000473,53577.42958608
2023-08-22,03:41:49.000,234,10978720,13525,0,1692675708,13121.308243809988,85.74766118999833,53577.37368912
2023-08-22,03:41:50.000,234,10978748,13245,0,1692675709,13121.335189049998,85.71946467000089,53577.4016376
2023-08-22,03:41:51.000,234,10978751,13365,0,1692675710,13121.274562259998,85.76175945000432,53577.27586944
2023-08-22,03:41:52.000,234,10978765,13525,0,1692675711,13121.314980119998,85.74061205999897,53577.31779216001
2023-08-22,03:41:53.000,234,10978734,13245,0,1692675712,13121.362134289993,85.74061205999897,53577.27586944
2023-08-22,03:41:54.000,234,10978749,13205,0,1692675713,13121.402552149993,85.75471031999768,53577.27586944
2023-08-22,03:41:55.000,234,10978770,13485,0,1692675714,13121.368870599988,85.76880858000368,53577.25490808
2023-08-22,03:41:56.000,234,10978777,13365,0,1692675715,13121.389079529989,85.77585771000304,53577.192023999996
2023-08-22,03:41:57.000,234,10978795,13245,0,1692675716,13121.355397979998,85.86044727000262,53577.10817856
2023-08-22,03:41:58.000,234,10978739,13285,0,1692675717,13121.416024769998,85.86044727000262,53577.192023999996
2023-08-22,03:41:59.000,234,10978753,13245,0,1692675718,13121.395815839998,85.91684031000477,53577.1570884
2023-08-22,03:42:00.000,234,10978757,13645,0,1692675719,13121.389079529989,85.92388944000413,53577.13612704
2023-08-22,03:42:01.000,234,10978803,13285,0,1692675720,13121.382343219993,85.92388944000413,53577.10119144001
2023-08-22,03:42:02.000,234,10978757,12925,0,1692675721,13121.355397979998,85.92388944000413,53577.010358880005
2023-08-22,03:42:03.000,234,10978781,13325,0,1692675722,13121.348661669988,85.93093857000349,53576.93350056001
2023-08-22,03:42:04.000,234,10978720,13325,0,1692675723,13121.389079529989,85.89569291999942,53576.961449040005
2023-08-22,03:42:05.000,234,10978763,13245,0,1692675724,13121.294771189998,85.95913509000093,53576.89856496
2023-08-22,03:42:06.000,234,10978728,13405,0,1692675725,13121.314980119998,85.95208596000157,53576.94048768
2023-08-22,03:42:07.000,234,10978787,13405,0,1692675726,13121.314980119998,85.97323334999965,53576.891577840004
2023-08-22,03:42:08.000,234,10978717,13325,0,1692675727,13121.382343219993,85.95913509000093,53576.891577840004
2023-08-22,03:42:09.000,234,10978753,13685,0,1692675728,13121.335189049998,85.96618422000029,53576.82170664
2023-08-22,03:42:10.000,234,10978788,13365,0,1692675729,13121.328452739988,85.93093857000349,53576.82170664
2023-08-22,03:42:11.000,234,10978797,13445,0,1692675730,13121.308243809988,85.97323334999965,53576.70991272
2023-08-22,03:42:12.000,234,10978767,13525,0,1692675731,13121.314980119998,85.95913509000093,53576.71689984001
2023-08-22,03:42:13.000,234,10978772,13325,0,1692675732,13121.321716429993,85.98733160999836,53576.7029256
2023-08-22,03:42:14.000,234,10978752,13285,0,1692675733,13121.375606909998,85.980282479999,53576.7029256
2023-08-22,03:42:15.000,234,10978763,13405,0,1692675734,13121.254353329998,85.98733160999836,53576.556196080004
2023-08-22,03:42:16.000,234,10978750,13445,0,1692675735,13121.288034879988,85.980282479999,53576.59113168
2023-08-22,03:42:17.000,234,10978792,13245,0,1692675736,13121.308243809988,85.98733160999836,53576.59811880001
2023-08-22,03:42:18.000,234,10978751,13445,0,1692675737,13121.294771189998,86.00142987000436,53576.51427336
2023-08-22,03:42:19.000,234,10978747,13205,0,1692675738,13121.240880709993,86.00847900000372,53576.521260479996
2023-08-22,03:42:20.000,234,10978754,13285,0,1692675739,13121.220671779993,86.00142987000436,53576.46536352
2023-08-22,03:42:21.000,234,10978760,13285,0,1692675740,13121.173517609997,86.05077377999987,53576.36754384
2023-08-22,03:42:22.000,234,10978772,13485,0,1692675741,13121.193726539997,86.04372465000051,53576.388505200004
2023-08-22,03:42:23.000,234,10978776,13445,0,1692675742,13121.207199160002,86.03667552000115,53576.40247944001
2023-08-22,03:42:24.000,234,10978750,13245,0,1692675743,13121.220671779993,86.01552813000308,53576.339595360005
2023-08-22,03:42:25.000,234,10978759,13405,0,1692675744,13121.146572370002,86.02257726000244,53576.220814320004
2023-08-22,03:42:26.000,234,10978743,13485,0,1692675745,13121.180253919993,86.04372465000051,53576.08805904
2023-08-22,03:42:27.000,234,10978735,13325,0,1692675746,13121.106154510002,86.08601943000394,53576.12998176
2023-08-22,03:42:28.000,234,10978777,13245,0,1692675747,13121.166781300002,86.05077377999987,53576.122994640005
2023-08-22,03:42:29.000,234,10978761,13485,0,1692675748,13121.173517609997,86.00142987000436,53576.12998176
2023-08-22,03:42:30.000,234,10978782,13445,0,1692675749,13121.267825950003,85.97323334999965,53576.15793024
2023-08-22,03:42:31.000,234,10978744,13565,0,1692675750,13121.281298569993,85.97323334999965,53576.09504616001
2023-08-22,03:42:32.000,234,10978783,13685,0,1692675751,13121.294771189998,85.93798770000285,53575.98325224
2023-08-22,03:42:33.000,234,10978770,13445,0,1692675752,13121.341925359993,85.93798770000285,53576.004213600005
2023-08-22,03:42:34.000,234,10978771,13525,0,1692675753,13121.368870599988,85.93093857000349,53575.96229088
2023-08-22,03:42:35.000,234,10978748,13245,0,1692675754,13121.389079529989,85.94503683000221,53575.885432560004
2023-08-22,03:42:36.000,234,10978754,13405,0,1692675755,13121.389079529989,85.90979117999814,53575.850496959996
2023-08-22,03:42:37.000,234,10978747,13445,0,1692675756,13121.409288459989,85.90979117999814,53575.80857424001
2023-08-22,03:42:38.000,234,10978735,13325,0,1692675757,13121.503596799994,85.90979117999814,53575.850496959996
2023-08-22,03:42:39.000,234,10978781,13245,0,1692675758,13121.530542039989,85.89569291999942,53575.81556136
2023-08-22,03:42:40.000,234,10978798,13405,0,1692675759,13121.59116882999,85.88864379000006,53575.836522720005
2023-08-22,03:42:41.000,234,10978756,13485,0,1692675760,13121.604641449994,85.87454553000134,53575.82953560001
2023-08-22,03:42:42.000,234,10978745,13245,0,1692675761,13121.665268239994,85.8463490100039,53575.73171592001
2023-08-22,03:42:43.000,234,10978784,13445,0,1692675762,13121.685477169995,85.83929988000455,53575.66184472001
2023-08-22,03:42:44.000,234,10978747,13405,0,1692675763,13121.77978551,85.85339814000326,53575.668831840005
2023-08-22,03:42:45.000,234,10978750,13765,0,1692675764,13121.79325812999,85.83225074999791,53575.71075456001
2023-08-22,03:42:46.000,234,10978753,13325,0,1692675765,13121.86062123,85.79700510000112,53575.64787048
2023-08-22,03:42:47.000,234,10978752,13205,0,1692675766,13121.907775399995,85.81110335999983,53575.61293488001
2023-08-22,03:42:48.000,234,10978762,13245,0,1692675767,13121.97513849999,85.76880858000368,53575.64787048
2023-08-22,03:42:49.000,234,10978794,13325,0,1692675768,13122.008820049996,85.76880858000368,53575.61293488001
2023-08-22,03:42:50.000,234,10978809,13245,0,1692675769,13122.055974219991,85.71241554000153,53575.53607656
2023-08-22,03:42:51.000,234,10978739,13285,0,1692675770,13122.082919460001,85.72651380000025,53575.49415384001
2023-08-22,03:42:52.000,234,10978741,13285,0,1692675771,13122.130073629996,85.71946467000089,53575.52908944
2023-08-22,03:42:53.000,234,10978761,13365,0,1692675772,13122.264799830002,85.71241554000153,53575.56402504001
2023-08-22,03:42:54.000,234,10978762,12965,0,1692675773,13122.332162929997,85.74766118999833,53575.550050800004
2023-08-22,03:42:55.000,234,10978735,13365,0,1692675774,13122.379317099992,85.69126815000345,53575.53607656
2023-08-22,03:42:56.000,234,10978819,13085,0,1692675775,13122.426471270002,85.70536641000217,53575.49415384001
2023-08-22,03:42:57.000,234,10978800,13765,0,1692675776,13122.473625439998,85.6842190200041,53575.52210232001
2023-08-22,03:42:58.000,234,10978743,13765,0,1692675777,13122.480361749993,85.69126815000345,53575.48716672
2023-08-22,03:42:59.000,234,10978797,13405,0,1692675778,13122.567933779988,85.62077685000258,53575.46620536
2023-08-22,03:43:00.000,234,10978746,13565,0,1692675779,13122.608351639989,85.61372772000323,53575.47319248001
2023-08-22,03:43:01.000,234,10978774,13245,0,1692675780,13122.695923669999,85.61372772000323,53575.41729552
2023-08-22,03:43:02.000,234,10978723,13605,0,1692675781,13122.783495699994,85.59258032999787,53575.43825688
2023-08-22,03:43:03.000,234,10978760,13325,0,1692675782,13122.844122489994,85.57848206999915,53575.50812808
2023-08-22,03:43:04.000,234,10978756,13365,0,1692675783,13122.924958209995,85.54323642000236,53575.43126976
2023-08-22,03:43:05.000,234,10978755,13365,0,1692675784,13122.965376069995,85.54323642000236,53575.4103084
2023-08-22,03:43:06.000,234,10978771,13525,0,1692675785,13123.01253023999,85.52208903000428,53575.37537280001
2023-08-22,03:43:07.000,234,10978769,13645,0,1692675786,13123.07315702999,85.54323642000236,53575.35441144001
2023-08-22,03:43:08.000,234,10978759,13085,0,1692675787,13123.13378381999,85.49389250999957,53575.32646296001
2023-08-22,03:43:09.000,234,10978739,13285,0,1692675788,13123.214619539991,85.50094163999893,53575.39633416001
2023-08-22,03:43:10.000,234,10978757,13565,0,1692675789,13123.322400500001,85.50094163999893,53575.382359920004
2023-08-22,03:43:11.000,234,10978752,13405,0,1692675790,13123.383027290001,85.54323642000236,53575.38934704
2023-08-22,03:43:12.000,234,10978753,13485,0,1692675791,13123.484071940002,85.54323642000236,53575.382359920004
2023-08-22,03:43:13.000,234,10978768,13245,0,1692675792,13123.571643969997,85.47979425000085,53575.333450080005
2023-08-22,03:43:14.000,234,10978766,13325,0,1692675793,13123.632270759997,85.50799076999829,53575.34742432001
2023-08-22,03:43:15.000,234,10978732,13205,0,1692675794,13123.672688619998,85.536187290003,53575.31947584
2023-08-22,03:43:16.000,234,10978772,13485,0,1692675795,13123.753524339998,85.52913816000364,53575.29851448
2023-08-22,03:43:17.000,234,10978738,13325,0,1692675796,13123.861305299994,85.51503989999765,53575.333450080005
2023-08-22,03:43:18.000,234,10978752,13285,0,1692675797,13123.982558879994,85.52913816000364,53575.270566
2023-08-22,03:43:19.000,234,10978768,13605,0,1692675798,13124.13075769999,85.52913816000364,53575.35441144001
2023-08-22,03:43:20.000,234,10978731,13365,0,1692675799,13124.225066039995,85.52208903000428,53575.34742432001
2023-08-22,03:43:21.000,234,10978746,13245,0,1692675800,13124.33284699999,85.50094163999893,53575.270566
2023-08-22,03:43:22.000,234,10978779,13285,0,1692675801,13124.39347378999,85.52913816000364,53575.284540240005
2023-08-22,03:43:23.000,234,10978785,13565,0,1692675802,13124.48104582,85.51503989999765,53575.29851448
2023-08-22,03:43:24.000,234,10978744,13125,0,1692675803,13124.609035709997,85.52208903000428,53575.36838568
2023-08-22,03:43:25.000,234,10978780,13405,0,1692675804,13124.750498219997,85.52208903000428,53575.403321280006
2023-08-22,03:43:26.000,234,10978755,13245,0,1692675805,13124.831333939997,85.50094163999893,53575.36838568
2023-08-22,03:43:27.000,234,10978756,13405,0,1692675806,13124.932378589998,85.48684338000021,53575.43126976
2023-08-22,03:43:28.000,234,10978725,13365,0,1692675807,13125.114258959999,85.51503989999765,53575.4103084
2023-08-22,03:43:29.000,234,10978758,13605,0,1692675808,13125.134467889999,85.50799076999829,53575.41729552
2023-08-22,03:43:30.000,234,10978773,13325,0,1692675809,13125.2759304,85.47274512000149,53575.31947584
2023-08-22,03:43:31.000,234,10978784,13525,0,1692675810,13125.31634826,85.47274512000149,53575.30550160001
2023-08-22,03:43:32.000,234,10978739,13765,0,1692675811,13125.464547079995,85.52913816000364,53575.37537280001
2023-08-22,03:43:33.000,234,10978725,13645,0,1692675812,13125.585800659996,85.52913816000364,53575.52210232001
2023-08-22,03:43:34.000,234,10978782,13245,0,1692675813,13125.733999479991,85.54323642000236,53575.48716672
2023-08-22,03:43:35.000,234,10978775,13365,0,1692675814,13125.841780440001,85.536187290003,53575.42428264001
2023-08-22,03:43:36.000,234,10978785,13405,0,1692675815,13125.942825090002,85.55028555000172,53575.43126976
2023-08-22,03:43:37.000,234,10978760,13445,0,1692675816,13126.070814979998,85.56438381000044,53575.46620536
2023-08-22,03:43:38.000,234,10978771,13365,0,1692675817,13126.151650699998,85.58553119999851,53575.45921824
2023-08-22,03:43:39.000,234,10978787,13725,0,1692675818,13126.232486419998,85.6348751100013,53575.50812808
2023-08-22,03:43:40.000,234,10978738,13485,0,1692675819,13126.340267379994,85.62077685000258,53575.50812808
2023-08-22,03:43:41.000,234,10978713,13485,0,1692675820,13126.40763047999,85.6348751100013,53575.48716672
2023-08-22,03:43:42.000,234,10978767,13325,0,1692675821,13126.501938819994,85.6348751100013,53575.52908944
2023-08-22,03:43:43.000,234,10978757,13165,0,1692675822,13126.58951084999,85.64192424000066,53575.59197352001
2023-08-22,03:43:44.000,234,10978795,13645,0,1692675823,13126.73770967,85.62077685000258,53575.62690912
2023-08-22,03:43:45.000,234,10978782,13125,0,1692675824,13126.79160014999,85.67716989000473,53575.64787048
2023-08-22,03:43:46.000,234,10978767,13405,0,1692675825,13126.892644799991,85.67716989000473,53575.5849864
2023-08-22,03:43:47.000,234,10978724,13445,0,1692675826,13126.892644799991,85.66307162999874,53575.56402504001
2023-08-22,03:43:48.000,234,10978772,13245,0,1692675827,13127.040843620001,85.60667859000387,53575.62690912
2023-08-22,03:43:49.000,234,10978766,13485,0,1692675828,13127.189042439997,85.67716989000473,53575.63389624
2023-08-22,03:43:50.000,234,10978768,13525,0,1692675829,13127.269878159997,85.61372772000323,53575.68280608001
2023-08-22,03:43:51.000,234,10978769,13605,0,1692675830,13127.343977570003,85.6348751100013,53575.717741680004
2023-08-22,03:43:52.000,234,10978769,13605,0,1692675831,13127.418076979993,85.62077685000258,53575.69678032
2023-08-22,03:43:53.000,234,10978751,13525,0,1692675832,13127.512385319998,85.60667859000387,53575.74569016
2023-08-22,03:43:54.000,234,10978752,13165,0,1692675833,13127.559539489994,85.58553119999851,53575.71075456001
2023-08-22,03:43:55.000,234,10978750,13725,0,1692675834,13127.613429969999,85.59258032999787,53575.76665152
2023-08-22,03:43:56.000,234,10978783,13405,0,1692675835,13127.599957349994,85.55733468000108,53575.70376744
2023-08-22,03:43:57.000,234,10978761,13525,0,1692675836,13127.653847829999,85.56438381000044,53575.75267728
2023-08-22,03:43:58.000,234,10978754,13485,0,1692675837,13127.78857402999,85.51503989999765,53575.82953560001
2023-08-22,03:43:59.000,234,10978772,13405,0,1692675838,13127.862673439995,85.47274512000149,53575.82953560001
2023-08-22,03:44:00.000,234,10978715,13605,0,1692675839,13127.89635499,85.43045033999806,53575.78062576001
2023-08-22,03:44:01.000,234,10978783,13365,0,1692675840,13127.89635499,85.35995904000447,53575.787612880005
2023-08-22,03:44:02.000,234,10978757,13565,0,1692675841,13127.943509159995,85.29651687000296,53575.75966440001
2023-08-22,03:44:03.000,234,10978756,13405,0,1692675842,13127.95698178,85.2894677400036,53575.717741680004
2023-08-22,03:44:04.000,234,10978732,13365,0,1692675843,13128.044553809996,85.23307470000145,53575.73171592001
2023-08-22,03:44:05.000,234,10978818,13605,0,1692675844,13128.0378175,85.20487818000402,53575.78062576001
2023-08-22,03:44:06.000,234,10978770,13525,0,1692675845,13128.09844429,85.12733775000379,53575.68979320001
2023-08-22,03:44:07.000,234,10978749,13325,0,1692675846,13128.105180599996,85.09209209999972,53575.668831840005
2023-08-22,03:44:08.000,234,10978808,13125,0,1692675847,13128.186016319996,85.01455166999949,53575.73171592001
2023-08-22,03:44:09.000,234,10978769,13685,0,1692675848,13128.165807389996,84.93701123999926,53575.68280608001
2023-08-22,03:44:10.000,234,10978755,13445,0,1692675849,13128.132125839991,84.89471646000311,53575.69678032
2023-08-22,03:44:11.000,234,10978776,13325,0,1692675850,13128.105180599996,84.83832342000096,53575.5849864
2023-08-22,03:44:12.000,234,10978750,13205,0,1692675851,13128.11865322,84.76078299000073,53575.550050800004
2023-08-22,03:44:13.000,234,10978757,13525,0,1692675852,13128.132125839991,84.69029168999987,53575.63389624
2023-08-22,03:44:14.000,234,10978754,13365,0,1692675853,13128.206225249996,84.59865300000092,53575.59896064
2023-08-22,03:44:15.000,234,10978762,13245,0,1692675854,13128.219697870001,84.5211125700007,53575.52908944
2023-08-22,03:44:16.000,234,10978782,13605,0,1692675855,13128.138862150001,84.42947388000175,53575.45921824
2023-08-22,03:44:17.000,234,10978756,13245,0,1692675856,13128.138862150001,84.35898258000088,53575.501140960005
2023-08-22,03:44:18.000,234,10978780,13365,0,1692675857,13128.125389529996,84.28849128000002,53575.36838568
2023-08-22,03:44:19.000,234,10978785,13565,0,1692675858,13128.064762739996,84.21095084999979,53575.29851448
2023-08-22,03:44:20.000,234,10978746,13245,0,1692675859,13128.05129011999,84.08406651000405,53575.270566
2023-08-22,03:44:21.000,234,10978780,13285,0,1692675860,13127.97719071,84.02062434000254,53575.24261752
2023-08-22,03:44:22.000,234,10978792,13405,0,1692675861,13127.97045439999,83.91488739000488,53575.235630400006
2023-08-22,03:44:23.000,234,10978764,13405,0,1692675862,13127.95024546999,83.79505218000122,53575.17973344001
2023-08-22,03:44:24.000,234,10978776,13325,0,1692675863,13127.93003653999,83.717511750001,53575.095888
2023-08-22,03:44:25.000,234,10978803,13445,0,1692675864,13127.86940974999,83.59062740999798,53575.08890088001
2023-08-22,03:44:26.000,234,10978761,13285,0,1692675865,13127.84920081999,83.45669394000288,53575.00505544
2023-08-22,03:44:27.000,234,10978765,13445,0,1692675866,13127.76836509999,83.33685872999922,53574.92819712
2023-08-22,03:44:28.000,234,10978779,13365,0,1692675867,13127.75489248,83.21702352000284,53574.83736456
2023-08-22,03:44:29.000,234,10978741,13445,0,1692675868,13127.721210929994,83.06899179000175,53574.78845472
2023-08-22,03:44:30.000,234,10978754,13685,0,1692675869,13127.68752937999,82.90686180000193,53574.72557064001
2023-08-22,03:44:31.000,234,10978765,13285,0,1692675870,13127.660584139994,82.78702658999828,53574.70460928001
2023-08-22,03:44:32.000,234,10978794,13605,0,1692675871,13127.579748419994,82.6671913800019,53574.58582824001
2023-08-22,03:44:33.000,234,10978804,13565,0,1692675872,13127.573012109999,82.49096313000337,53574.543905520004
2023-08-22,03:44:34.000,234,10978818,13285,0,1692675873,13127.566275799989,82.37817704999907,53574.46006008
2023-08-22,03:44:35.000,234,10978788,13285,0,1692675874,13127.465231149989,82.23014531999797,53574.36922752001
2023-08-22,03:44:36.000,234,10978735,13205,0,1692675875,13127.404604359988,82.04686794000008,53574.30634344
2023-08-22,03:44:37.000,234,10978772,13725,0,1692675876,13127.364186499988,81.90588533999835,53574.229485120006
2023-08-22,03:44:38.000,234,10978764,13525,0,1692675877,13127.418076979993,81.75785361000453,53574.20153664001
2023-08-22,03:44:39.000,234,10978761,13565,0,1692675878,13127.397868049993,81.6168710100028,53574.14563968
2023-08-22,03:44:40.000,234,10978741,13285,0,1692675879,13127.357450189993,81.4335936300049,53574.04782
2023-08-22,03:44:41.000,234,10978815,13205,0,1692675880,13127.263141850002,81.25031624999974,53573.91506472001
2023-08-22,03:44:42.000,234,10978751,13765,0,1692675881,13127.215987679992,81.109333649998,53573.79628368001
2023-08-22,03:44:43.000,234,10978747,13565,0,1692675882,13127.141888270002,80.96835105000355,53573.74737384001
2023-08-22,03:44:44.000,234,10978784,13325,0,1692675883,13127.189042439997,80.84851583999989,53573.69147688
2023-08-22,03:44:45.000,234,10978782,13125,0,1692675884,13127.162097200002,80.69343497999944,53573.5936572
2023-08-22,03:44:46.000,234,10978785,13605,0,1692675885,13127.114943029992,80.5524523799977,53573.537760240004
2023-08-22,03:44:47.000,234,10978740,13605,0,1692675886,13127.108206719997,80.41146978000324,53573.47487616
2023-08-22,03:44:48.000,234,10978790,13165,0,1692675887,13127.108206719997,80.23524153000471,53573.40500496
2023-08-22,03:44:49.000,234,10978813,13365,0,1692675888,13127.040843620001,80.08016067000426,53573.33513376001
2023-08-22,03:44:50.000,234,10978747,13285,0,1692675889,13127.020634690001,79.93917807000253,53573.223339840006
2023-08-22,03:44:51.000,234,10978769,13165,0,1692675890,13126.939798970001,79.81229372999951,53573.02071336
2023-08-22,03:44:52.000,234,10978782,13165,0,1692675891,13126.906117419996,79.6501637399997,53572.97180352
2023-08-22,03:44:53.000,234,10978794,13285,0,1692675892,13126.960007900001,79.5021320099986,53573.00673912001
2023-08-22,03:44:54.000,234,10978729,13445,0,1692675893,13126.939798970001,79.3681985400035,53572.8949452
2023-08-22,03:44:55.000,234,10978752,13405,0,1692675894,13126.89938111,79.24131420000049,53572.83206112001
2023-08-22,03:44:56.000,234,10978739,13405,0,1692675895,13126.85896325,79.11442986000475,53572.66437024001
2023-08-22,03:44:57.000,234,10978816,13365,0,1692675896,13126.83201800999,78.99459465000109,53572.601486160005
2023-08-22,03:44:58.000,234,10978747,13605,0,1692675897,13126.784863839996,78.83246466000128,53572.52462784001
2023-08-22,03:44:59.000,234,10978765,13405,0,1692675898,13126.75118228999,78.67033467000147,53572.4407824
2023-08-22,03:45:00.000,234,10978776,13525,0,1692675899,13126.724237049995,78.55754859000444,53572.32898848001
2023-08-22,03:45:01.000,234,10978732,13405,0,1692675900,13126.63666502,78.44476251000015,53572.25213016
2023-08-22,03:45:02.000,234,10978762,13485,0,1692675901,13126.663610259995,78.28263252000033,53572.17527184
2023-08-22,03:45:03.000,234,10978779,13405,0,1692675902,13126.663610259995,78.11345340000116,53572.11937488001
2023-08-22,03:45:04.000,234,10978759,13245,0,1692675903,13126.643401329995,77.93722515000263,53572.000593840006
2023-08-22,03:45:05.000,234,10978779,13245,0,1692675904,13126.60971977999,77.84558646000369,53571.92373552001
2023-08-22,03:45:06.000,234,10978732,13525,0,1692675905,13126.54909298999,77.69050560000323,53571.86783856
2023-08-22,03:45:07.000,234,10978789,13525,0,1692675906,13126.50867512999,77.54247387000214,53571.7420704
2023-08-22,03:45:08.000,234,10978768,13245,0,1692675907,13126.47499358,77.40854039999977,53571.7420704
2023-08-22,03:45:09.000,234,10978758,13285,0,1692675908,13126.441312029994,77.2393612800006,53571.6721992
2023-08-22,03:45:10.000,234,10978757,13445,0,1692675909,13126.380685239994,77.06313303000206,53571.57437952
2023-08-22,03:45:11.000,234,10978769,13285,0,1692675910,13126.313322139998,76.9432978199984,53571.45559848
2023-08-22,03:45:12.000,234,10978767,13405,0,1692675911,13126.239222729993,76.76706956999988,53571.35079168001
2023-08-22,03:45:13.000,234,10978754,13565,0,1692675912,13126.192068559998,76.60493958000006,53571.23899776
2023-08-22,03:45:14.000,234,10978757,13405,0,1692675913,13126.158387009993,76.43576046000089,53571.16912656
2023-08-22,03:45:15.000,234,10978767,13885,0,1692675914,13126.084287600002,76.29477785999916,53571.12720384
2023-08-22,03:45:16.000,234,10978790,13365,0,1692675915,13125.996715569992,76.14674612999806,53570.88265464
2023-08-22,03:45:17.000,234,10978789,13365,0,1692675916,13125.963034020002,76.0057635300036,53570.88964176
2023-08-22,03:45:18.000,234,10978779,13365,0,1692675917,13125.942825090002,75.8436335400038,53570.826757680006
2023-08-22,03:45:19.000,234,10978785,13485,0,1692675918,13125.929352469997,75.70970007000142,53570.72195088
2023-08-22,03:45:20.000,234,10978792,13485,0,1692675919,13125.841780440001,75.56871746999968,53570.68002816001
2023-08-22,03:45:21.000,234,10978806,13325,0,1692675920,13125.801362580001,75.3854400900018,53570.54727288
2023-08-22,03:45:22.000,234,10978786,13725,0,1692675921,13125.707054239996,75.26560487999814,53570.42849184
2023-08-22,03:45:23.000,234,10978749,13445,0,1692675922,13125.673372689991,75.07527837000089,53570.302723680004
2023-08-22,03:45:24.000,234,10978788,13325,0,1692675923,13125.673372689991,74.92019751000043,53570.24682672001
2023-08-22,03:45:25.000,234,10978770,13325,0,1692675924,13125.61948221,74.7933131700047,53570.183942640004
2023-08-22,03:45:26.000,234,10978762,13165,0,1692675925,13125.585800659996,74.65937970000232,53570.1000972
2023-08-22,03:45:27.000,234,10978779,13525,0,1692675926,13125.504964939995,74.52544622999994,53569.96035480001
2023-08-22,03:45:28.000,234,10978761,13445,0,1692675927,13125.525173869995,74.3351197200027,53569.91144496001
2023-08-22,03:45:29.000,234,10978782,13605,0,1692675928,13125.43086552999,74.1518423400048,53569.820612400006
2023-08-22,03:45:30.000,234,10978757,13205,0,1692675929,13125.39718398,74.00381061000371,53569.72279272001
2023-08-22,03:45:31.000,234,10978743,13365,0,1692675930,13125.37023873999,73.89807365999877,53569.64593440001
2023-08-22,03:45:32.000,234,10978756,13445,0,1692675931,13125.302875639994,73.75709106000431,53569.583050320005
2023-08-22,03:45:33.000,234,10978758,13485,0,1692675932,13125.323084569995,73.60905933000322,53569.52715336001
2023-08-22,03:45:34.000,234,10978744,13285,0,1692675933,13125.2759304,73.46102760000213,53569.37343672
2023-08-22,03:45:35.000,234,10978779,13205,0,1692675934,13125.18835836999,73.32709412999975,53569.33850112001
2023-08-22,03:45:36.000,234,10978769,13525,0,1692675935,13125.201830989994,73.20020979000401,53569.26862992001
2023-08-22,03:45:37.000,234,10978761,13405,0,1692675936,13125.154676819999,73.05922719000228,53569.11491328
2023-08-22,03:45:38.000,234,10978794,13405,0,1692675937,13125.094050029998,72.93939197999862,53569.079977680005
2023-08-22,03:45:39.000,234,10978785,13765,0,1692675938,13125.067104789989,72.80545851000352,53568.96818376
2023-08-22,03:45:40.000,234,10978718,13245,0,1692675939,13125.060368479993,72.69972155999858,53568.89132544
2023-08-22,03:45:41.000,234,10978762,13485,0,1692675940,13124.972796449998,72.5798863500022,53568.80049288
2023-08-22,03:45:42.000,234,10978753,13045,0,1692675941,13124.945851209988,72.45300200999918,53568.72363456
2023-08-22,03:45:43.000,234,10978763,13085,0,1692675942,13124.939114899993,72.3331668000028,53568.68171184
2023-08-22,03:45:44.000,234,10978714,13405,0,1692675943,13124.878488109993,72.20628245999978,53568.61882776001
2023-08-22,03:45:45.000,234,10978790,13245,0,1692675944,13124.844806560002,72.12874202999956,53568.507033840004
2023-08-22,03:45:46.000,234,10978787,13445,0,1692675945,13124.730289289997,72.00185769000382,53568.37427856
2023-08-22,03:45:47.000,234,10978726,13165,0,1692675946,13124.662926190002,71.86792422000144,53568.26947176
2023-08-22,03:45:48.000,234,10978752,13405,0,1692675947,13124.629244639997,71.81858030999865,53568.19960056
2023-08-22,03:45:49.000,234,10978763,13525,0,1692675948,13124.696607739992,71.70579423000163,53568.23453616001
2023-08-22,03:45:50.000,234,10978781,13405,0,1692675949,13124.669662499997,71.59300815000461,53568.15069072
2023-08-22,03:45:51.000,234,10978788,13445,0,1692675950,13124.622508330001,71.51546772000438,53568.09479376001
2023-08-22,03:45:52.000,234,10978745,13285,0,1692675951,13124.575354159992,71.4308781600048,53568.024922560006
2023-08-22,03:45:53.000,234,10978723,13205,0,1692675952,13124.521463680001,71.30399382000178,53567.89216728
2023-08-22,03:45:54.000,234,10978797,13405,0,1692675953,13124.514727369991,71.19825687000412,53567.89915440001
2023-08-22,03:45:55.000,234,10978791,13365,0,1692675954,13124.474309509991,71.13481470000261,53567.76639912
2023-08-22,03:45:56.000,234,10978772,13285,0,1692675955,13124.366528549996,71.00793035999959,53567.668579440004
2023-08-22,03:45:57.000,234,10978770,13365,0,1692675956,13124.346319619995,70.93038992999936,53567.570759760005
2023-08-22,03:45:58.000,234,10978745,13445,0,1692675957,13124.406946409996,70.83170211000106,53567.63364384001
2023-08-22,03:45:59.000,234,10978786,13405,0,1692675958,13124.366528549996,70.71891603000404,53567.5497984
2023-08-22,03:46:00.000,234,10978800,13405,0,1692675959,13124.326110689995,70.66252299000189,53567.472940080006
2023-08-22,03:46:01.000,234,10978718,13205,0,1692675960,13124.29242913999,70.55678604000423,53567.48691432
2023-08-22,03:46:02.000,234,10978748,13645,0,1692675961,13124.21832973,70.45809821999865,53567.29826208001
2023-08-22,03:46:03.000,234,10978745,13485,0,1692675962,13124.19138448999,70.37350865999906,53567.31223632
2023-08-22,03:46:04.000,234,10978791,13245,0,1692675963,13124.184648179995,70.24662432000332,53567.27730072001
2023-08-22,03:46:05.000,234,10978784,13245,0,1692675964,13124.204857109995,70.16203476000373,53567.26332648
2023-08-22,03:46:06.000,234,10978727,13805,0,1692675965,13124.11054876999,70.10564172000159,53567.116596960004
2023-08-22,03:46:07.000,234,10978782,13365,0,1692675966,13124.17791187,69.98580650999793,53567.15153256
2023-08-22,03:46:08.000,234,10978778,13245,0,1692675967,13124.11728508,69.85892217000219,53567.14454544
2023-08-22,03:46:09.000,234,10978758,13245,0,1692675968,13124.09707615,69.78843087000132,53567.00480304
2023-08-22,03:46:10.000,234,10978731,13405,0,1692675969,13124.07686722,69.7108904400011,53566.97685456
2023-08-22,03:46:11.000,234,10978776,13765,0,1692675970,13124.002767809994,69.60515349000343,53566.86506064
2023-08-22,03:46:12.000,234,10978788,13365,0,1692675971,13123.948877329989,69.54171132000192,53566.84409928001
2023-08-22,03:46:13.000,234,10978753,13405,0,1692675972,13123.996031499999,69.39367959000083,53566.87204776001
2023-08-22,03:46:14.000,234,10978787,13325,0,1692675973,13123.98929518999,69.33728654999868,53566.85807352
2023-08-22,03:46:15.000,234,10978746,13405,0,1692675974,13123.975822569999,69.26679524999781,53566.77422808001
2023-08-22,03:46:16.000,234,10978776,13605,0,1692675975,13123.901723159994,69.18220568999823,53566.70435688001
2023-08-22,03:46:17.000,234,10978784,13645,0,1692675976,13123.915195779999,69.104665259998,53566.70435688001
2023-08-22,03:46:18.000,234,10978752,13245,0,1692675977,13123.921932089994,68.94253526999819,53566.69038264
2023-08-22,03:46:19.000,234,10978757,13085,0,1692675978,13123.874777919998,68.89319136000267,53566.62051144
2023-08-22,03:46:20.000,234,10978783,13245,0,1692675979,13123.847832679989,68.80155267000373,53566.58557584001
2023-08-22,03:46:21.000,234,10978784,12925,0,1692675980,13123.787205889988,68.73106137000286,53566.47378192
2023-08-22,03:46:22.000,234,10978787,13405,0,1692675981,13123.780469579993,68.62532441999792,53566.53666600001
2023-08-22,03:46:23.000,234,10978778,13405,0,1692675982,13123.807414819988,68.55483312000433,53566.52269176
2023-08-22,03:46:24.000,234,10978775,13805,0,1692675983,13123.766996959988,68.42089965000196,53566.445833440004
2023-08-22,03:46:25.000,234,10978720,13165,0,1692675984,13123.719842789993,68.35040835000109,53566.410897839996
2023-08-22,03:46:26.000,234,10978756,13405,0,1692675985,13123.618798139993,68.29401530999894,53566.3270524
2023-08-22,03:46:27.000,234,10978807,13365,0,1692675986,13123.585116590002,68.23057314000471,53566.27115544001
2023-08-22,03:46:28.000,234,10978767,13445,0,1692675987,13123.605325520002,68.11073793000105,53566.34102664001
2023-08-22,03:46:29.000,234,10978745,13605,0,1692675988,13123.511017179997,68.0543448899989,53566.2571812
2023-08-22,03:46:30.000,234,10978714,13405,0,1692675989,13123.578380279992,67.94860794000124,53566.30609104
2023-08-22,03:46:31.000,234,10978741,13285,0,1692675990,13123.531226109997,67.89221489999909,53566.25019408001
2023-08-22,03:46:32.000,234,10978760,13245,0,1692675991,13123.470599319997,67.77942882000207,53566.14538728
2023-08-22,03:46:33.000,234,10978778,13685,0,1692675992,13123.457126699992,67.68779013000312,53566.16634864
2023-08-22,03:46:34.000,234,10978772,13525,0,1692675993,13123.470599319997,67.63139709000097,53566.20827136
2023-08-22,03:46:35.000,234,10978737,13245,0,1692675994,13123.396499909992,67.56795491999947,53566.20128424001
2023-08-22,03:46:36.000,234,10978732,13605,0,1692675995,13123.356082049992,67.47631623000052,53566.10346456001
2023-08-22,03:46:37.000,234,10978731,13645,0,1692675996,13123.295455259991,67.41992318999837,53566.01961912
2023-08-22,03:46:38.000,234,10978762,13445,0,1692675997,13123.335873119991,67.33533362999879,53566.075516079996
2023-08-22,03:46:39.000,234,10978782,13405,0,1692675998,13123.349345739996,67.27894059000391,53566.075516079996
2023-08-22,03:46:40.000,234,10978728,13285,0,1692675999,13123.302191570001,67.19435103000433,53566.04058048
2023-08-22,03:46:41.000,234,10978753,13005,0,1692676000,13123.26177371,67.14500712000154,53566.01961912
2023-08-22,03:46:42.000,234,10978748,13245,0,1692676001,13123.214619539991,67.03222104000452,53565.93577368001
2023-08-22,03:46:43.000,234,10978768,13325,0,1692676002,13123.19441060999,66.96172974000365,53565.90083808
2023-08-22,03:46:44.000,234,10978764,13325,0,1692676003,13123.22135585,66.8700910500047,53565.93577368001
2023-08-22,03:46:45.000,234,10978761,13405,0,1692676004,13123.214619539991,66.82779627000127,53565.94974792
2023-08-22,03:46:46.000,234,10978811,13605,0,1692676005,13123.167465369996,66.74320671000169,53565.92179944
2023-08-22,03:46:47.000,234,10978777,13725,0,1692676006,13123.106838579995,66.70796106000489,53565.88686384001
2023-08-22,03:46:48.000,234,10978750,13485,0,1692676007,13123.09336595999,66.62337149999803,53565.907825199996
2023-08-22,03:46:49.000,234,10978781,13245,0,1692676008,13123.03947548,66.58107672000187,53565.87987672
2023-08-22,03:46:50.000,234,10978762,13405,0,1692676009,13122.99232130999,66.48238890000357,53565.83096688
2023-08-22,03:46:51.000,234,10978732,13525,0,1692676010,13122.93169451999,66.4118976000027,53565.76109568
2023-08-22,03:46:52.000,234,10978787,13405,0,1692676011,13122.904749279995,66.30616064999776,53565.726160080005
2023-08-22,03:46:53.000,234,10978748,13245,0,1692676012,13122.87106772999,66.25681674000225,53565.796031280006
2023-08-22,03:46:54.000,234,10978752,13365,0,1692676013,13122.85085879999,66.1651780500033,53565.8030184
2023-08-22,03:46:55.000,234,10978788,13285,0,1692676014,13122.763286769994,66.11583414000052,53565.81699264001
2023-08-22,03:46:56.000,234,10978786,13165,0,1692676015,13122.675714739999,66.03829371000029,53565.74712144001
2023-08-22,03:46:57.000,234,10978805,13205,0,1692676016,13122.648769499989,66.01714632000221,53565.74712144001
2023-08-22,03:46:58.000,234,10978734,13325,0,1692676017,13122.642033189994,65.89731110999855,53565.76808280001
2023-08-22,03:46:59.000,234,10978791,13245,0,1692676018,13122.594879019998,65.87616372000048,53565.71917296001
2023-08-22,03:47:00.000,234,10978788,13405,0,1692676019,13122.540988539993,65.78452503000153,53565.71917296001
2023-08-22,03:47:01.000,234,10978747,13325,0,1692676020,13122.419734959993,65.73518111999874,53565.63532752
2023-08-22,03:47:02.000,234,10978724,13365,0,1692676021,13122.419734959993,65.608296780003,53565.70519872
2023-08-22,03:47:03.000,234,10978760,13365,0,1692676022,13122.406262340002,65.55895287000021,53565.68423736
2023-08-22,03:47:04.000,234,10978785,13405,0,1692676023,13122.345635550002,65.50255982999806,53565.68423736
2023-08-22,03:47:05.000,234,10978753,13485,0,1692676024,13122.291745069997,65.42501939999784,53565.61436616
2023-08-22,03:47:06.000,234,10978798,12925,0,1692676025,13122.217645659992,65.3615772300036,53565.607379040004
2023-08-22,03:47:07.000,234,10978757,13925,0,1692676026,13122.136809939992,65.30518419000146,53565.509559360005
2023-08-22,03:47:08.000,234,10978754,13565,0,1692676027,13122.116601009991,65.24174201999995,53565.54449496
2023-08-22,03:47:09.000,234,10978751,13405,0,1692676028,13122.029028979996,65.19944724000379,53565.55148208001
2023-08-22,03:47:10.000,234,10978776,13165,0,1692676029,13122.062710530001,65.12895594000292,53565.58641768
2023-08-22,03:47:11.000,234,10978710,13565,0,1692676030,13121.988611119996,65.14305420000164,53565.53750784
2023-08-22,03:47:12.000,234,10978746,13765,0,1692676031,13121.91451170999,65.01616985999863,53565.54449496
2023-08-22,03:47:13.000,234,10978795,13285,0,1692676032,13121.887566469995,65.02321898999799,53565.50257224001
2023-08-22,03:47:14.000,234,10978721,13045,0,1692676033,13121.83367598999,64.91748204000032,53565.46763664
2023-08-22,03:47:15.000,234,10978737,13365,0,1692676034,13121.746103959995,64.87518726000417,53565.46763664
2023-08-22,03:47:16.000,234,10978755,13325,0,1692676035,13121.67200454999,64.78354856999795,53565.44667528
2023-08-22,03:47:17.000,234,10978768,13405,0,1692676036,13121.584432519994,64.74830292000115,53565.38379120001
2023-08-22,03:47:18.000,234,10978779,13605,0,1692676037,13121.65179561999,64.64961510000285,53565.439688160004
2023-08-22,03:47:19.000,234,10978778,13485,0,1692676038,13121.597905139999,64.63551684000413,53565.460649520006
2023-08-22,03:47:20.000,234,10978783,13405,0,1692676039,13121.510333109989,64.56502554000326,53565.44667528
2023-08-22,03:47:21.000,234,10978786,13405,0,1692676040,13121.422761079994,64.55092728000454,53565.404752559996
2023-08-22,03:47:22.000,234,10978767,13045,0,1692676041,13121.341925359993,64.47338685000432,53565.36282984001
2023-08-22,03:47:23.000,234,10978778,13205,0,1692676042,13121.294771189998,64.4451903299996,53565.31392000001
2023-08-22,03:47:24.000,234,10978780,13525,0,1692676043,13121.281298569993,64.36764989999938,53565.4187268
2023-08-22,03:47:25.000,234,10978756,13165,0,1692676044,13121.247617020003,64.31830599000386,53565.41173968001
2023-08-22,03:47:26.000,234,10978753,13765,0,1692676045,13121.186990230002,64.26191295000172,53565.35584272
2023-08-22,03:47:27.000,234,10978761,13285,0,1692676046,13121.099418199992,64.21961816999828,53565.35584272
2023-08-22,03:47:28.000,234,10978817,13245,0,1692676047,13121.106154510002,64.17027426000277,53565.390778320005
2023-08-22,03:47:29.000,234,10978829,13845,0,1692676048,13121.059000339992,64.12797947999934,53565.37680408
2023-08-22,03:47:30.000,234,10978781,13605,0,1692676049,13120.984900930001,64.0363407900004,53565.3488556
2023-08-22,03:47:31.000,234,10978806,13085,0,1692676050,13120.917537829991,63.979947749998246,53565.31392000001
2023-08-22,03:47:32.000,234,10978776,13325,0,1692676051,13120.856911039991,63.90240731999802,53565.237061679996
2023-08-22,03:47:33.000,234,10978782,13165,0,1692676052,13120.84343842,63.89535818999866,53565.3488556
2023-08-22,03:47:34.000,234,10978786,13365,0,1692676053,13120.796284249991,63.853063410002505,53565.32789424
2023-08-22,03:47:35.000,234,10978743,13485,0,1692676054,13120.728921149996,63.77552298000228,53565.29994576
2023-08-22,03:47:36.000,234,10978756,13445,0,1692676055,13120.648085429995,63.71208081000077,53565.30693288
2023-08-22,03:47:37.000,234,10978818,13645,0,1692676056,13120.53356815999,63.66273689999798,53565.29994576
2023-08-22,03:47:38.000,234,10978772,13085,0,1692676057,13120.486413989995,63.634540380000544,53565.24404880001
2023-08-22,03:47:39.000,234,10978747,13325,0,1692676058,13120.39210564999,63.56404907999968,53565.2789844
2023-08-22,03:47:40.000,234,10978757,13205,0,1692676059,13120.324742549994,63.507656040004804,53565.28597152001
2023-08-22,03:47:41.000,234,10978770,13485,0,1692676060,13120.176543729998,63.47945952000009,53565.24404880001
2023-08-22,03:47:42.000,234,10978755,13165,0,1692676061,13120.149598489988,63.42306647999794,53565.292958640006
2023-08-22,03:47:43.000,234,10978748,13325,0,1692676062,13120.129389559988,63.38077170000179,53565.33488136001
2023-08-22,03:47:44.000,234,10978782,13325,0,1692676063,13120.008135980002,63.32437865999964,53565.32090712
2023-08-22,03:47:45.000,234,10978775,13445,0,1692676064,13119.920563949992,63.28913301000284,53565.2789844
2023-08-22,03:47:46.000,234,10978777,13245,0,1692676065,13119.799310369992,63.275034750004124,53565.18815184
2023-08-22,03:47:47.000,234,10978805,13605,0,1692676066,13119.705002030001,63.20454345000326,53565.21610032001
2023-08-22,03:47:48.000,234,10978722,13245,0,1692676067,13119.664584170001,63.15519954000047,53565.25802304
2023-08-22,03:47:49.000,234,10978767,13445,0,1692676068,13119.56353952,63.07765911000024,53565.292958640006
2023-08-22,03:47:50.000,234,10978755,13205,0,1692676069,13119.529857969996,63.00716780999937,53565.26501016001
2023-08-22,03:47:51.000,234,10978793,13325,0,1692676070,13119.39513176999,62.97192216000258,53565.29994576
2023-08-22,03:47:52.000,234,10978788,13245,0,1692676071,13119.30082343,62.89438173000235,53565.26501016001
2023-08-22,03:47:53.000,234,10978773,13565,0,1692676072,13119.21998771,62.84503781999956,53565.30693288
2023-08-22,03:47:54.000,234,10978775,13445,0,1692676073,13119.15262460999,62.816841300002125,53565.237061679996
2023-08-22,03:47:55.000,234,10978741,13605,0,1692676074,13119.051579959989,62.7393008700019,53565.21610032001
2023-08-22,03:47:56.000,234,10978708,13125,0,1692676075,13118.943798999993,62.66880957000103,53565.16719048001
2023-08-22,03:47:57.000,234,10978765,13565,0,1692676076,13118.842754349993,62.61946565999824,53565.104306400004
2023-08-22,03:47:58.000,234,10978753,13445,0,1692676077,13118.815809109998,62.527826969999296,53565.24404880001
2023-08-22,03:47:59.000,234,10978771,13605,0,1692676078,13118.741709699992,62.47848306000378,53565.237061679996
2023-08-22,03:48:00.000,234,10978759,13725,0,1692676079,13118.687819220002,62.42913915000099,53565.25802304
2023-08-22,03:48:01.000,234,10978794,13405,0,1692676080,13118.559829329992,62.3938935000042,53565.23007456
2023-08-22,03:48:02.000,234,10978784,13445,0,1692676081,13118.452048369996,62.33750046000205,53565.104306400004
2023-08-22,03:48:03.000,234,10978796,13605,0,1692676082,13118.391421579996,62.33045133000269,53565.16020336
2023-08-22,03:48:04.000,234,10978755,13325,0,1692676083,13118.391421579996,62.25996003000182,53565.23007456
2023-08-22,03:48:05.000,234,10978760,13405,0,1692676084,13118.290376929996,62.21766524999839,53565.18116472
2023-08-22,03:48:06.000,234,10978739,13405,0,1692676085,13118.2028049,62.140124819998164,53565.21610032001
2023-08-22,03:48:07.000,234,10978778,13605,0,1692676086,13118.10176025,62.126026559999445,53565.139242
2023-08-22,03:48:08.000,234,10978778,13125,0,1692676087,13118.068078699995,62.06963352000457,53565.2091132
2023-08-22,03:48:09.000,234,10978753,13525,0,1692676088,13117.946825119994,62.01324048000242,53565.19513896001
2023-08-22,03:48:10.000,234,10978740,13565,0,1692676089,13117.872725709989,61.98504395999771,53565.174177600005
2023-08-22,03:48:11.000,234,10978800,12925,0,1692676090,13117.771681059989,61.97799482999835,53565.14622912001
2023-08-22,03:48:12.000,234,10978771,13245,0,1692676091,13117.690845339988,61.92160179000348,53565.11129352
2023-08-22,03:48:13.000,234,10978738,13605,0,1692676092,13117.670636409988,61.87225788000069,53565.20212608
2023-08-22,03:48:14.000,234,10978755,13405,0,1692676093,13117.630218550003,61.8229139699979,53565.20212608
2023-08-22,03:48:15.000,234,10978765,13925,0,1692676094,13117.556119139997,61.7876683200011,53565.23007456
2023-08-22,03:48:16.000,234,10978810,13245,0,1692676095,13117.461810799992,61.724226149999595,53565.2091132
2023-08-22,03:48:17.000,234,10978752,13325,0,1692676096,13117.401184009992,61.65373484999873,53565.18116472
2023-08-22,03:48:18.000,234,10978787,13445,0,1692676097,13117.300139359992,61.61848920000193,53565.18116472
2023-08-22,03:48:19.000,234,10978741,13205,0,1692676098,13117.252985189996,61.60439094000321,53565.24404880001
2023-08-22,03:48:20.000,234,10978727,13365,0,1692676099,13117.178885779991,61.56914528999914,53565.2091132
2023-08-22,03:48:21.000,234,10978754,13525,0,1692676100,13117.111522679996,61.52685051000299,53565.223087440005
2023-08-22,03:48:22.000,234,10978779,13485,0,1692676101,13117.08457744,61.498653989998274,53565.23007456
2023-08-22,03:48:23.000,234,10978767,13445,0,1692676102,13117.030686959995,61.44931008000276,53565.29994576
2023-08-22,03:48:24.000,234,10978777,13445,0,1692676103,13117.010478029995,61.37881878000189,53565.25802304
2023-08-22,03:48:25.000,234,10978831,13525,0,1692676104,13116.922906,61.38586791000125,53565.341868480005
2023-08-22,03:48:26.000,234,10978763,13365,0,1692676105,13116.808388729994,61.364720520003175,53565.25802304
2023-08-22,03:48:27.000,234,10978759,13405,0,1692676106,13116.73428931999,61.3294748699991,53565.26501016001
2023-08-22,03:48:28.000,234,10978772,13805,0,1692676107,13116.720816699999,61.28718009000295,53565.35584272
2023-08-22,03:48:29.000,234,10978760,13325,0,1692676108,13116.660189909999,61.258983569998236,53565.37680408
2023-08-22,03:48:30.000,234,10978818,13125,0,1692676109,13116.613035739989,61.23783618000016,53565.28597152001
2023-08-22,03:48:31.000,234,10978776,13445,0,1692676110,13116.545672639993,61.20963966000272,53565.36282984001
2023-08-22,03:48:32.000,234,10978748,13605,0,1692676111,13116.464836919993,61.18144313999801,53565.2789844
2023-08-22,03:48:33.000,234,10978828,13485,0,1692676112,13116.410946440003,61.075706190000346,53565.36981696
2023-08-22,03:48:34.000,234,10978732,13525,0,1692676113,13116.323374409993,61.11800097000378,53565.35584272
2023-08-22,03:48:35.000,234,10978804,13125,0,1692676114,13116.215593449997,61.06865706000099,53565.341868480005
2023-08-22,03:48:36.000,234,10978764,13285,0,1692676115,13116.154966659997,61.06160793000163,53565.341868480005
2023-08-22,03:48:37.000,234,10978785,13365,0,1692676116,13116.060658319991,61.0193131499982,53565.31392000001
2023-08-22,03:48:38.000,234,10978781,13245,0,1692676117,13116.013504149996,60.97701837000204,53565.292958640006
2023-08-22,03:48:39.000,234,10978792,13285,0,1692676118,13115.952877359996,60.962920110003324,53565.390778320005
2023-08-22,03:48:40.000,234,10978829,13365,0,1692676119,13115.912459499996,60.955870980003965,53565.43270104001
2023-08-22,03:48:41.000,234,10978786,13045,0,1692676120,13115.83836008999,60.913576200000534,53565.39776544
2023-08-22,03:48:42.000,234,10978792,13285,0,1692676121,13115.71710650999,60.906527070001175,53565.35584272
2023-08-22,03:48:43.000,234,10978762,13525,0,1692676122,13115.63627078999,60.8853796800031,53565.36981696
2023-08-22,03:48:44.000,234,10978813,13325,0,1692676123,13115.58238031,60.80783925000287,53565.43270104001
2023-08-22,03:48:45.000,234,10978777,13205,0,1692676124,13115.528489829994,60.786691860004794,53565.36981696
2023-08-22,03:48:46.000,234,10978799,13245,0,1692676125,13115.440917799999,60.75849534000008,53565.35584272
2023-08-22,03:48:47.000,234,10978758,13245,0,1692676126,13115.373554699989,60.74439708000136,53565.35584272
2023-08-22,03:48:48.000,234,10978772,13445,0,1692676127,13115.407236249994,60.70210229999793,53565.404752559996
2023-08-22,03:48:49.000,234,10978783,13525,0,1692676128,13115.306191599993,60.6386601300037,53565.390778320005
2023-08-22,03:48:50.000,234,10978768,13445,0,1692676129,13115.252301119988,60.57521796000219,53565.39776544
2023-08-22,03:48:51.000,234,10978797,13445,0,1692676130,13115.144520159993,60.53997230999812,53565.41173968001
2023-08-22,03:48:52.000,234,10978769,13485,0,1692676131,13115.083893369992,60.48357927000325,53565.36981696
2023-08-22,03:48:53.000,234,10978784,13565,0,1692676132,13115.050211820002,60.47653014000389,53565.4187268
2023-08-22,03:48:54.000,234,10978782,13525,0,1692676133,13115.063684439992,60.455382749998535,53565.45366240001
2023-08-22,03:48:55.000,234,10978748,12925,0,1692676134,13114.982848719992,60.3919405800043,53565.49558512
2023-08-22,03:48:56.000,234,10978784,13525,0,1692676135,13114.895276689997,60.39898971000366,53565.509559360005
2023-08-22,03:48:57.000,234,10978753,13525,0,1692676136,13114.848122520001,60.35669493000023,53565.404752559996
2023-08-22,03:48:58.000,234,10978743,13365,0,1692676137,13114.753814179996,60.28620362999936,53565.49558512
2023-08-22,03:48:59.000,234,10978757,13525,0,1692676138,13114.72686894,60.28620362999936,53565.51654648
2023-08-22,03:49:00.000,234,10978798,13365,0,1692676139,13114.65950583999,60.22981059000449,53565.51654648
2023-08-22,03:49:01.000,234,10978794,13445,0,1692676140,13114.59887904999,60.18751581000106,53565.46763664
2023-08-22,03:49:02.000,234,10978753,13325,0,1692676141,13114.571933809995,60.17341755000234,53565.49558512
2023-08-22,03:49:03.000,234,10978796,13525,0,1692676142,13114.57867011999,60.12407363999955,53565.558469200005
2023-08-22,03:49:04.000,234,10978781,13285,0,1692676143,13114.54498857,60.095877120002115,53565.5934048
2023-08-22,03:49:05.000,234,10978796,13245,0,1692676144,13114.46415285,60.081778860003396,53565.60039192001
2023-08-22,03:49:06.000,234,10978785,13605,0,1692676145,13114.34289927,60.039484079999966,53565.48161088001
2023-08-22,03:49:07.000,234,10978778,13445,0,1692676146,13114.282272479999,60.03243495000061,53565.56545632
2023-08-22,03:49:08.000,234,10978754,13205,0,1692676147,13114.262063549999,60.01128756000253,53565.63532752
2023-08-22,03:49:09.000,234,10978795,13445,0,1692676148,13114.181227829999,59.96194364999974,53565.61436616
2023-08-22,03:49:10.000,234,10978785,13125,0,1692676149,13114.187964139994,59.9337471300023,53565.63532752
2023-08-22,03:49:11.000,234,10978812,13005,0,1692676150,13114.154282589989,59.912599740004225,53565.62135328001
2023-08-22,03:49:12.000,234,10978782,13565,0,1692676151,13114.080183179998,59.88440321999951,53565.60039192001
2023-08-22,03:49:13.000,234,10978828,13885,0,1692676152,13114.059974249998,59.89850147999823,53565.63532752
2023-08-22,03:49:14.000,234,10978770,13565,0,1692676153,13113.999347459998,59.856206700002076,53565.663276
2023-08-22,03:49:15.000,234,10978732,13165,0,1692676154,13113.958929599998,59.82801018000464,53565.68423736
2023-08-22,03:49:16.000,234,10978732,13605,0,1692676155,13113.884830189992,59.835059310004,53565.67026312001
2023-08-22,03:49:17.000,234,10978756,13445,0,1692676156,13113.864621259992,59.78571540000121,53565.69821160001
2023-08-22,03:49:18.000,234,10978762,13085,0,1692676157,13113.905039119993,59.75751888000377,53565.81699264001
2023-08-22,03:49:19.000,234,10978791,13125,0,1692676158,13113.837676019997,59.74342061999778,53565.844941120005
2023-08-22,03:49:20.000,234,10978779,13285,0,1692676159,13113.830939710002,59.7222732299997,53565.893850960005
2023-08-22,03:49:21.000,234,10978805,13605,0,1692676160,13113.790521850002,59.75046975000441,53565.907825199996
2023-08-22,03:49:22.000,234,10978818,13165,0,1692676161,13113.743367679992,59.72932235999906,53565.86590248001
2023-08-22,03:49:23.000,234,10978736,13285,0,1692676162,13113.696213509997,59.75046975000441,53565.844941120005
2023-08-22,03:49:24.000,234,10978767,13405,0,1692676163,13113.702949819992,59.71522410000034,53565.88686384001
2023-08-22,03:49:25.000,234,10978780,13485,0,1692676164,13113.608641480001,59.75751888000377,53565.93577368001
2023-08-22,03:49:26.000,234,10978740,13205,0,1692676165,13113.628850410001,59.74342061999778,53565.942760800004
2023-08-22,03:49:27.000,234,10978775,13085,0,1692676166,13113.581696239991,59.75046975000441,53565.94974792
2023-08-22,03:49:28.000,234,10978759,13565,0,1692676167,13113.655795649996,59.73637148999842,53566.061541840005
2023-08-22,03:49:29.000,234,10978829,13285,0,1692676168,13113.628850410001,59.76456801000313,53566.061541840005
2023-08-22,03:49:30.000,234,10978770,13325,0,1692676169,13113.554750999996,59.78571540000121,53566.04058048
2023-08-22,03:49:31.000,234,10978733,13405,0,1692676170,13113.521069449991,59.77161714000249,53566.09647744
2023-08-22,03:49:32.000,234,10978744,13325,0,1692676171,13113.50759683,59.813911919998645,53566.13840016
2023-08-22,03:49:33.000,234,10978736,13485,0,1692676172,13113.554750999996,59.84210844000336,53566.243206959996
2023-08-22,03:49:34.000,234,10978775,13405,0,1692676173,13113.601905169991,59.813911919998645,53566.348013760005
2023-08-22,03:49:35.000,234,10978782,13285,0,1692676174,13113.52780576,59.835059310004,53566.33403952
2023-08-22,03:49:36.000,234,10978764,13045,0,1692676175,13113.541278379991,59.84210844000336,53566.35500088
2023-08-22,03:49:37.000,234,10978788,13525,0,1692676176,13113.494124209996,59.88440321999951,53566.38294936
2023-08-22,03:49:38.000,234,10978840,13325,0,1692676177,13113.521069449991,59.87735409000015,53566.41788496001
2023-08-22,03:49:39.000,234,10978756,13445,0,1692676178,13113.554750999996,59.89850147999823,53566.5017304
2023-08-22,03:49:40.000,234,10978765,13605,0,1692676179,13113.534542069996,59.856206700002076,53566.5017304
2023-08-22,03:49:41.000,234,10978810,13525,0,1692676180,13113.494124209996,59.89850147999823,53566.564614480005
2023-08-22,03:49:42.000,234,10978799,13325,0,1692676181,13113.541278379991,59.905550610004866,53566.578588719996
2023-08-22,03:49:43.000,234,10978799,13365,0,1692676182,13113.554750999996,59.89850147999823,53566.70435688001
2023-08-22,03:49:44.000,234,10978758,13205,0,1692676183,13113.568223620001,59.94079626000166,53566.73929248
2023-08-22,03:49:45.000,234,10978790,13445,0,1692676184,13113.554750999996,59.9337471300023,53566.78820232
2023-08-22,03:49:46.000,234,10978813,13485,0,1692676185,13113.54801469,59.96194364999974,53566.746279599996
2023-08-22,03:49:47.000,234,10978795,13245,0,1692676186,13113.494124209996,60.01128756000253,53566.83711216
2023-08-22,03:49:48.000,234,10978779,13365,0,1692676187,13113.541278379991,60.01128756000253,53566.94191896001
2023-08-22,03:49:49.000,234,10978783,13245,0,1692676188,13113.595168859996,60.01128756000253,53566.9558932
2023-08-22,03:49:50.000,234,10978729,13085,0,1692676189,13113.574959929996,60.03243495000061,53567.03275152
2023-08-22,03:49:51.000,234,10978782,13245,0,1692676190,13113.521069449991,60.06768060000468,53567.06070000001
2023-08-22,03:49:52.000,234,10978750,13245,0,1692676191,13113.534542069996,60.06768060000468,53567.03973864001
2023-08-22,03:49:53.000,234,10978797,13325,0,1692676192,13113.46044265999,60.081778860003396,53567.01179016001
2023-08-22,03:49:54.000,234,10978762,13325,0,1692676193,13113.500860519991,60.081778860003396,53567.116596960004
2023-08-22,03:49:55.000,234,10978768,13085,0,1692676194,13113.500860519991,60.12407363999955,53567.12358408
2023-08-22,03:49:56.000,234,10978760,13445,0,1692676195,13113.453706349996,60.11702451000019,53567.235378000005
2023-08-22,03:49:57.000,234,10978774,13165,0,1692676196,13113.42676111,60.15931929000362,53567.26332648
2023-08-22,03:49:58.000,234,10978787,13245,0,1692676197,13113.46717897,60.19456494000042,53567.2703136
2023-08-22,03:49:59.000,234,10978734,12885,0,1692676198,13113.473915279996,60.17341755000234,53567.38210752
2023-08-22,03:50:00.000,234,10978733,13365,0,1692676199,13113.4873879,60.222761459997855,53567.403068880005
2023-08-22,03:50:01.000,234,10978780,13245,0,1692676200,13113.37960693999,60.24390885000321,53567.38210752
2023-08-22,03:50:02.000,234,10978788,13245,0,1692676201,13113.372870629995,60.29325275999872,53567.45896584
2023-08-22,03:50:03.000,234,10978786,13445,0,1692676202,13113.372870629995,60.265056240001286,53567.5497984
2023-08-22,03:50:04.000,234,10978790,13445,0,1692676203,13113.393079559995,60.272105370000645,53567.62665672
2023-08-22,03:50:05.000,234,10978806,13205,0,1692676204,13113.35939800999,60.29325275999872,53567.70351504
2023-08-22,03:50:06.000,234,10978789,13325,0,1692676205,13113.35939800999,60.279154500000004,53567.73146352001
2023-08-22,03:50:07.000,234,10978804,13245,0,1692676206,13113.33918907999,60.321449280003435,53567.738450640005
2023-08-22,03:50:08.000,234,10978775,13045,0,1692676207,13113.34592539,60.34259667000151,53567.82928320001
2023-08-22,03:50:09.000,234,10978773,13205,0,1692676208,13113.31898014999,60.37079318999895,53567.82928320001
2023-08-22,03:50:10.000,234,10978729,13285,0,1692676209,13113.30550753,60.35669493000023,53567.857231680005
2023-08-22,03:50:11.000,234,10978798,13285,0,1692676210,13113.231408119995,60.33554754000215,53567.82928320001
2023-08-22,03:50:12.000,234,10978706,13245,0,1692676211,13113.231408119995,60.34964580000087,53567.88518016
2023-08-22,03:50:13.000,234,10978792,13325,0,1692676212,13113.251617049995,60.39898971000366,53568.024922560006
2023-08-22,03:50:14.000,234,10978744,13605,0,1692676213,13113.25835335999,60.38489144999767,53568.04588392001
2023-08-22,03:50:15.000,234,10978742,13285,0,1692676214,13113.23814442999,60.40603884000302,53568.10178088
2023-08-22,03:50:16.000,234,10978805,13645,0,1692676215,13113.190990259995,60.41308797000238,53568.10178088
2023-08-22,03:50:17.000,234,10978780,13405,0,1692676216,13113.13709977999,60.42013710000174,53568.10178088
2023-08-22,03:50:18.000,234,10978803,13245,0,1692676217,13113.14383609,60.40603884000302,53568.171652080004
2023-08-22,03:50:19.000,234,10978811,13485,0,1692676218,13113.11689084999,60.40603884000302,53568.22754904
2023-08-22,03:50:20.000,234,10978770,13685,0,1692676219,13113.063000369999,60.455382749998535,53568.241523280005
2023-08-22,03:50:21.000,234,10978786,12845,0,1692676220,13113.042791439999,60.441284489999816,53568.22754904
2023-08-22,03:50:22.000,234,10978758,13685,0,1692676221,13113.110154539994,60.43423536000046,53568.32536872
2023-08-22,03:50:23.000,234,10978781,13405,0,1692676222,13113.103418229999,60.43423536000046,53568.39523992
2023-08-22,03:50:24.000,234,10978792,13445,0,1692676223,13113.11689084999,60.41308797000238,53568.37427856
2023-08-22,03:50:25.000,234,10978769,13285,0,1692676224,13113.07647298999,60.4271862300011,53568.4231884
2023-08-22,03:50:26.000,234,10978726,13245,0,1692676225,13113.029318819994,60.455382749998535,53568.41620128
2023-08-22,03:50:27.000,234,10978708,13245,0,1692676226,13113.009109889994,60.455382749998535,53568.479085360006
2023-08-22,03:50:28.000,234,10978764,13525,0,1692676227,13113.05626405999,60.48357927000325,53568.50004672001
2023-08-22,03:50:29.000,234,10978777,13605,0,1692676228,13113.049527749994,60.441284489999816,53568.54895656001
2023-08-22,03:50:30.000,234,10978813,13605,0,1692676229,13113.03605512999,60.43423536000046,53568.576905040005
2023-08-22,03:50:31.000,234,10978764,13485,0,1692676230,13112.968692029994,60.441284489999816,53568.55594368
2023-08-22,03:50:32.000,234,10978758,13365,0,1692676231,13112.955219409989,60.497677530001965,53568.632802
2023-08-22,03:50:33.000,234,10978789,13685,0,1692676232,13112.982164649999,60.455382749998535,53568.632802
2023-08-22,03:50:34.000,234,10978786,13805,0,1692676233,13112.975428339989,60.497677530001965,53568.70966032
2023-08-22,03:50:35.000,234,10978732,13245,0,1692676234,13112.961955719999,60.4271862300011,53568.72363456
2023-08-22,03:50:36.000,234,10978775,13405,0,1692676235,13112.901328929998,60.455382749998535,53568.68171184
2023-08-22,03:50:37.000,234,10978781,13325,0,1692676236,13112.881119999998,60.4271862300011,53568.73760880001
2023-08-22,03:50:38.000,234,10978756,13365,0,1692676237,13112.921537859998,60.455382749998535,53568.82145424
2023-08-22,03:50:39.000,234,10978751,13485,0,1692676238,13112.908065239993,60.41308797000238,53568.91927392
2023-08-22,03:50:40.000,234,10978761,13605,0,1692676239,13112.935010479989,60.40603884000302,53568.89132544
2023-08-22,03:50:41.000,234,10978764,13285,0,1692676240,13112.887856309993,60.4271862300011,53568.87036408
2023-08-22,03:50:42.000,234,10978771,13485,0,1692676241,13112.833965829988,60.42013710000174,53568.89132544
2023-08-22,03:50:43.000,234,10978792,13765,0,1692676242,13112.854174759988,60.36374405999959,53568.96818376
2023-08-22,03:50:44.000,234,10978734,13285,0,1692676243,13112.860911069998,60.39898971000366,53568.9472224
2023-08-22,03:50:45.000,234,10978740,13285,0,1692676244,13112.860911069998,60.39898971000366,53569.10792616
2023-08-22,03:50:46.000,234,10978772,13445,0,1692676245,13112.847438449993,60.42013710000174,53569.04504208
2023-08-22,03:50:47.000,234,10978774,13485,0,1692676246,13112.860911069998,60.37784231999831,53569.0869648
2023-08-22,03:50:48.000,234,10978808,13325,0,1692676247,13112.887856309993,60.37079318999895,53569.156836
2023-08-22,03:50:49.000,234,10978792,13485,0,1692676248,13112.894592619989,60.39898971000366,53569.14286176001
2023-08-22,03:50:50.000,234,10978728,13405,0,1692676249,13112.840702139998,60.40603884000302,53569.26862992001
2023-08-22,03:50:51.000,234,10978784,13245,0,1692676250,13112.753130110003,60.43423536000046,53569.16382312
2023-08-22,03:50:52.000,234,10978752,13605,0,1692676251,13112.726184869993,60.42013710000174,53569.2267072
2023-08-22,03:50:53.000,234,10978783,13565,0,1692676252,13112.780075349998,60.41308797000238,53569.31055264001
2023-08-22,03:50:54.000,234,10978752,13605,0,1692676253,13112.793547969988,60.4271862300011,53569.42234656
2023-08-22,03:50:55.000,234,10978798,13165,0,1692676254,13112.793547969988,60.42013710000174,53569.45728216001
2023-08-22,03:50:56.000,234,10978765,13485,0,1692676255,13112.766602729993,60.43423536000046,53569.464269280004
2023-08-22,03:50:57.000,234,10978809,13485,0,1692676256,13112.732921180002,60.41308797000238,53569.52016624
2023-08-22,03:50:58.000,234,10978788,13405,0,1692676257,13112.699239629997,60.42013710000174,53569.534140480006
2023-08-22,03:50:59.000,234,10978810,13485,0,1692676258,13112.679030699997,60.455382749998535,53569.60401168001
2023-08-22,03:51:00.000,234,10978795,13365,0,1692676259,13112.652085460002,60.441284489999816,53569.63894728
2023-08-22,03:51:01.000,234,10978736,13405,0,1692676260,13112.584722359992,60.43423536000046,53569.60401168001
2023-08-22,03:51:02.000,234,10978764,13325,0,1692676261,13112.537568189997,60.47653014000389,53569.67388288001
2023-08-22,03:51:03.000,234,10978755,13445,0,1692676262,13112.557777119997,60.46948101000453,53569.69484424001
2023-08-22,03:51:04.000,234,10978756,13325,0,1692676263,13112.544304499992,60.47653014000389,53569.77170256001
2023-08-22,03:51:05.000,234,10978762,13005,0,1692676264,13112.530831880002,60.51882492000004,53569.79266392001
2023-08-22,03:51:06.000,234,10978789,13125,0,1692676265,13112.476941399997,60.497677530001965,53569.81362528001
2023-08-22,03:51:07.000,234,10978775,13205,0,1692676266,13112.382633059991,60.53292317999876,53569.7856768
2023-08-22,03:51:08.000,234,10978842,13405,0,1692676267,13112.348951510001,60.554070570004114,53569.82759952
2023-08-22,03:51:09.000,234,10978750,13525,0,1692676268,13112.355687819996,60.504726660001324,53569.91144496001
2023-08-22,03:51:10.000,234,10978818,13245,0,1692676269,13112.355687819996,60.5258740499994,53570.00926464001
2023-08-22,03:51:11.000,234,10978771,13285,0,1692676270,13112.28832472,60.53997230999812,53569.9952904
2023-08-22,03:51:12.000,234,10978727,13245,0,1692676271,13112.24790686,60.554070570004114,53570.016251760004
2023-08-22,03:51:13.000,234,10978789,13205,0,1692676272,13112.207489,60.59636535000027,53569.9952904
2023-08-22,03:51:14.000,234,10978761,13325,0,1692676273,13112.12665328,60.58226709000155,53570.05118736
2023-08-22,03:51:15.000,234,10978793,13445,0,1692676274,13112.133389589995,60.59636535000027,53570.05817448001
2023-08-22,03:51:16.000,234,10978752,13365,0,1692676275,13112.01887231999,60.58931622000091,53570.05817448001
2023-08-22,03:51:17.000,234,10978769,13645,0,1692676276,13111.95824552999,60.60341447999963,53570.086122960005
2023-08-22,03:51:18.000,234,10978760,13605,0,1692676277,13111.951509219994,60.61751273999835,53570.21887824
2023-08-22,03:51:19.000,234,10978754,13405,0,1692676278,13111.87740980999,60.673905780000496,53570.23285248
2023-08-22,03:51:20.000,234,10978718,13445,0,1692676279,13111.816783019989,60.65980752000178,53570.27477520001
2023-08-22,03:51:21.000,234,10978715,13125,0,1692676280,13111.742683609998,60.688004039999214,53570.22586536001
2023-08-22,03:51:22.000,234,10978790,13565,0,1692676281,13111.601221099998,60.69505316999857,53570.204904000006
2023-08-22,03:51:23.000,234,10978721,13645,0,1692676282,13111.574275859988,60.71620056000393,53570.3097108
2023-08-22,03:51:24.000,234,10978744,13525,0,1692676283,13111.527121689993,60.75849534000008,53570.43547896
2023-08-22,03:51:25.000,234,10978763,13325,0,1692676284,13111.466494899993,60.77964272999816,53570.47740168
2023-08-22,03:51:26.000,234,10978726,13605,0,1692676285,13111.331768700002,60.74439708000136,53570.47740168
2023-08-22,03:51:27.000,234,10978756,13285,0,1692676286,13111.277878219997,60.730298820002645,53570.46342744001
2023-08-22,03:51:28.000,234,10978715,13205,0,1692676287,13111.244196669992,60.75849534000008,53570.52631152
2023-08-22,03:51:29.000,234,10978768,13365,0,1692676288,13111.116206779996,60.77964272999816,53570.46342744001
2023-08-22,03:51:30.000,234,10978761,13045,0,1692676289,13111.04210736999,60.80783925000287,53570.540285760006
2023-08-22,03:51:31.000,234,10978755,13485,0,1692676290,13110.88717224,60.850134029999026,53570.470414560004
2023-08-22,03:51:32.000,234,10978771,13445,0,1692676291,13110.81980913999,60.82193751000159,53570.491375920006
2023-08-22,03:51:33.000,234,10978765,13645,0,1692676292,13110.73897341999,60.8853796800031,53570.50535016
2023-08-22,03:51:34.000,234,10978772,13525,0,1692676293,13110.712028179994,60.864232289997744,53570.63111832001
2023-08-22,03:51:35.000,234,10978766,13325,0,1692676294,13110.610983529994,60.8853796800031,53570.60316984
2023-08-22,03:51:36.000,234,10978824,13405,0,1692676295,13110.523411499998,60.89242881000246,53570.60316984
2023-08-22,03:51:37.000,234,10978760,13485,0,1692676296,13110.375212679988,60.93472358999861,53570.50535016
2023-08-22,03:51:38.000,234,10978766,13245,0,1692676297,13110.253959100002,60.92767445999925,53570.56124712001
2023-08-22,03:51:39.000,234,10978737,13285,0,1692676298,13110.159650759997,60.955870980003965,53570.58220848001
2023-08-22,03:51:40.000,234,10978733,13285,0,1692676299,13110.045133489992,60.962920110003324,53570.55426
2023-08-22,03:51:41.000,234,10978762,13405,0,1692676300,13109.896934669996,60.962920110003324,53570.52631152
2023-08-22,03:51:42.000,234,10978754,13205,0,1692676301,13109.82283525999,60.955870980003965,53570.51233728001
2023-08-22,03:51:43.000,234,10978801,13645,0,1692676302,13109.70158167999,60.9840675000014,53570.46342744001
2023-08-22,03:51:44.000,234,10978751,13245,0,1692676303,13109.573591789995,61.01226401999884,53570.52631152
2023-08-22,03:51:45.000,234,10978797,13565,0,1692676304,13109.47928344999,60.9840675000014,53570.51233728001
2023-08-22,03:51:46.000,234,10978759,13445,0,1692676305,13109.378238799989,60.96996924000268,53570.491375920006
2023-08-22,03:51:47.000,234,10978733,12965,0,1692676306,13109.243512599998,60.9840675000014,53570.43547896
2023-08-22,03:51:48.000,234,10978803,13325,0,1692676307,13109.102050089998,60.96996924000268,53570.4494532
2023-08-22,03:51:49.000,234,10978731,13765,0,1692676308,13109.034686990002,60.99816576000012,53570.470414560004
2023-08-22,03:51:50.000,234,10978794,13685,0,1692676309,13108.967323889992,60.99816576000012,53570.50535016
2023-08-22,03:51:51.000,234,10978784,13285,0,1692676310,13108.825861379992,60.99816576000012,53570.46342744001
2023-08-22,03:51:52.000,234,10978794,13405,0,1692676311,13108.724816729991,61.01226401999884,53570.41451760001
2023-08-22,03:51:53.000,234,10978739,13245,0,1692676312,13108.61029946,60.99816576000012,53570.4494532
2023-08-22,03:51:54.000,234,10978785,13485,0,1692676313,13108.515991119995,60.97701837000204,53570.43547896
2023-08-22,03:51:55.000,234,10978774,13205,0,1692676314,13108.42168277999,60.97701837000204,53570.44246608001
2023-08-22,03:51:56.000,234,10978775,12925,0,1692676315,13108.28022026999,60.94177271999797,53570.33067216
2023-08-22,03:51:57.000,234,10978746,13285,0,1692676316,13108.21959347999,60.99816576000012,53570.351633520004
2023-08-22,03:51:58.000,234,10978762,13405,0,1692676317,13108.212857169994,60.97701837000204,53570.43547896
2023-08-22,03:51:59.000,234,10978790,13445,0,1692676318,13108.091603589994,60.962920110003324,53570.38656912
2023-08-22,03:52:00.000,234,10978767,12925,0,1692676319,13108.010767869993,60.955870980003965,53570.33765928
2023-08-22,03:52:01.000,234,10978734,13245,0,1692676320,13107.862569049998,60.948821850004606,53570.379582
2023-08-22,03:52:02.000,234,10978787,13325,0,1692676321,13107.768260709992,60.92062532999989,53570.27477520001
2023-08-22,03:52:03.000,234,10978781,13245,0,1692676322,13107.653743440002,60.955870980003965,53570.24682672001
2023-08-22,03:52:04.000,234,10978767,13525,0,1692676323,13107.653743440002,60.899477940001816,53570.33765928
2023-08-22,03:52:05.000,234,10978752,13285,0,1692676324,13107.512280930001,60.93472358999861,53570.253813840005
2023-08-22,03:52:06.000,234,10978734,13325,0,1692676325,13107.444917829991,60.899477940001816,53570.28176232
2023-08-22,03:52:07.000,234,10978741,13365,0,1692676326,13107.34387317999,60.8853796800031,53570.23285248
2023-08-22,03:52:08.000,234,10978807,13325,0,1692676327,13107.31019163,60.906527070001175,53570.29573656001
2023-08-22,03:52:09.000,234,10978742,13245,0,1692676328,13107.236092219995,60.89242881000246,53570.253813840005
2023-08-22,03:52:10.000,234,10978796,13405,0,1692676329,13107.14852019,60.906527070001175,53570.26778808
2023-08-22,03:52:11.000,234,10978773,13325,0,1692676330,13107.04073922999,60.92767445999925,53570.155994160006
2023-08-22,03:52:12.000,234,10978771,13165,0,1692676331,13106.993585059994,60.87128142000438,53570.183942640004
2023-08-22,03:52:13.000,234,10978745,13605,0,1692676332,13106.906013029999,60.948821850004606,53570.204904000006
2023-08-22,03:52:14.000,234,10978754,13445,0,1692676333,13106.926221959999,60.92062532999989,53570.19791688001
2023-08-22,03:52:15.000,234,10978736,13325,0,1692676334,13106.825177309998,60.955870980003965,53570.17695552001
2023-08-22,03:52:16.000,234,10978751,13325,0,1692676335,13106.778023139988,60.948821850004606,53570.16298128
2023-08-22,03:52:17.000,234,10978760,13085,0,1692676336,13106.724132659998,60.9840675000014,53570.19791688001
2023-08-22,03:52:18.000,234,10978776,13285,0,1692676337,13106.663505869998,60.93472358999861,53570.21189112
2023-08-22,03:52:19.000,234,10978754,13445,0,1692676338,13106.582670149997,61.01226401999884,53570.253813840005
2023-08-22,03:52:20.000,234,10978809,13285,0,1692676339,13106.535515980002,60.97701837000204,53570.26080096
2023-08-22,03:52:21.000,234,10978784,13405,0,1692676340,13106.488361809992,60.99816576000012,53570.19092976
2023-08-22,03:52:22.000,234,10978771,13245,0,1692676341,13106.481625499997,61.01226401999884,53570.2398396
2023-08-22,03:52:23.000,234,10978774,13125,0,1692676342,13106.474889190002,60.99816576000012,53570.28874944
2023-08-22,03:52:24.000,234,10978770,13525,0,1692676343,13106.427735019992,60.99111663000076,53570.28874944
2023-08-22,03:52:25.000,234,10978770,13045,0,1692676344,13106.346899299991,61.02636228000483,53570.19791688001
2023-08-22,03:52:26.000,234,10978725,13285,0,1692676345,13106.293008820001,61.04046054000355,53570.135032800004
2023-08-22,03:52:27.000,234,10978755,13125,0,1692676346,13106.205436789991,61.11800097000378,53570.183942640004
2023-08-22,03:52:28.000,234,10978785,13565,0,1692676347,13106.259327269996,61.06160793000163,53570.22586536001
2023-08-22,03:52:29.000,234,10978770,13445,0,1692676348,13106.205436789991,61.146197490001214,53570.24682672001
2023-08-22,03:52:30.000,234,10978741,13485,0,1692676349,13106.205436789991,61.11800097000378,53570.26778808
2023-08-22,03:52:31.000,234,10978757,13445,0,1692676350,13106.138073689996,61.139148360001855,53570.28874944
2023-08-22,03:52:32.000,234,10978789,13165,0,1692676351,13106.117864759995,61.17439400999865,53570.24682672001
2023-08-22,03:52:33.000,234,10978819,13285,0,1692676352,13106.117864759995,61.258983569998236,53570.28176232
2023-08-22,03:52:34.000,234,10978761,13085,0,1692676353,13106.12460106999,61.2307870500008,53570.21189112
2023-08-22,03:52:35.000,234,10978785,13325,0,1692676354,13106.10439213999,61.258983569998236,53570.2398396
2023-08-22,03:52:36.000,234,10978774,13405,0,1692676355,13106.05050166,61.27308183000423,53570.21887824
2023-08-22,03:52:37.000,234,10978756,13205,0,1692676356,13106.097655829995,61.315376610000385,53570.31669792001
2023-08-22,03:52:38.000,234,10978783,13325,0,1692676357,13106.138073689996,61.315376610000385,53570.39355624001
2023-08-22,03:52:39.000,234,10978784,13445,0,1692676358,13106.12460106999,61.34357312999782,53570.34464640001
2023-08-22,03:52:40.000,234,10978765,13085,0,1692676359,13106.178491549996,61.364720520003175,53570.40753048
2023-08-22,03:52:41.000,234,10978753,13285,0,1692676360,13106.09091952,61.41406442999869,53570.40054336
2023-08-22,03:52:42.000,234,10978753,13285,0,1692676361,13106.10439213999,61.47045747000084,53570.33067216
2023-08-22,03:52:43.000,234,10978770,13565,0,1692676362,13106.12460106999,61.484555729999556,53570.40054336
2023-08-22,03:52:44.000,234,10978790,13525,0,1692676363,13106.158282619996,61.50570312000491,53570.41451760001
2023-08-22,03:52:45.000,234,10978772,13285,0,1692676364,13106.19196417,61.51980138000363,53570.470414560004
2023-08-22,03:52:46.000,234,10978758,13325,0,1692676365,13106.2121731,61.55504703000042,53570.56124712001
2023-08-22,03:52:47.000,234,10978773,13485,0,1692676366,13106.19196417,61.62553833000129,53570.540285760006
2023-08-22,03:52:48.000,234,10978765,13325,0,1692676367,13106.266063579991,61.60439094000321,53570.66605392
2023-08-22,03:52:49.000,234,10978792,13565,0,1692676368,13106.266063579991,61.66078397999809,53570.64509256
2023-08-22,03:52:50.000,234,10978772,13445,0,1692676369,13106.293008820001,61.6889805000028,53570.638105440004
2023-08-22,03:52:51.000,234,10978785,13325,0,1692676370,13106.293008820001,61.74537353999767,53570.63111832001
2023-08-22,03:52:52.000,234,10978793,13365,0,1692676371,13106.313217750001,61.759471800003666,53570.707976640006
2023-08-22,03:52:53.000,234,10978756,13565,0,1692676372,13106.360371919996,61.81586483999854,53570.81278344
2023-08-22,03:52:54.000,234,10978756,13285,0,1692676373,13106.427735019992,61.84406136000325,53570.86169328
2023-08-22,03:52:55.000,234,10978750,13245,0,1692676374,13106.380580849996,61.92865092000284,53570.8337448
2023-08-22,03:52:56.000,234,10978780,13405,0,1692676375,13106.387317159992,61.92160179000348,53570.805796320004
2023-08-22,03:52:57.000,234,10978806,13205,0,1692676376,13106.400789779997,61.97799482999835,53570.91060312
2023-08-22,03:52:58.000,234,10978751,13645,0,1692676377,13106.441207639997,61.999142220003705,53570.91060312
2023-08-22,03:52:59.000,234,10978769,13525,0,1692676378,13106.488361809992,62.07668265000393,53570.98047432
2023-08-22,03:53:00.000,234,10978780,13325,0,1692676379,13106.508570739992,62.06963352000457,53571.022397040004
2023-08-22,03:53:01.000,234,10978777,13445,0,1692676380,13106.468152879992,62.11192830000073,53571.0084228
2023-08-22,03:53:02.000,234,10978765,13205,0,1692676381,13106.542252289997,62.175370470002235,53571.12021672
2023-08-22,03:53:03.000,234,10978743,13325,0,1692676382,13106.562461219997,62.19651786000031,53571.211049280006
2023-08-22,03:53:04.000,234,10978779,13245,0,1692676383,13106.609615389993,62.231763510004384,53571.22502352
2023-08-22,03:53:05.000,234,10978779,13285,0,1692676384,13106.562461219997,62.302254809997976,53571.26694624
2023-08-22,03:53:06.000,234,10978800,13445,0,1692676385,13106.535515980002,62.32340220000333,53571.23201064001
2023-08-22,03:53:07.000,234,10978789,13445,0,1692676386,13106.542252289997,62.38684437000484,53571.29489472
2023-08-22,03:53:08.000,234,10978763,13685,0,1692676387,13106.589406459992,62.3938935000042,53571.36476592
2023-08-22,03:53:09.000,234,10978767,13325,0,1692676388,13106.636560630002,62.45028653999907,53571.44861136001
2023-08-22,03:53:10.000,234,10978758,13685,0,1692676389,13106.670242179993,62.51372871000058,53571.497521200006
2023-08-22,03:53:11.000,234,10978750,13485,0,1692676390,13106.636560630002,62.56307262000337,53571.56739240001
2023-08-22,03:53:12.000,234,10978734,13245,0,1692676391,13106.609615389993,62.61241652999888,53571.5324568
2023-08-22,03:53:13.000,234,10978838,13205,0,1692676392,13106.623088009997,62.59831827000016,53571.644250720004
2023-08-22,03:53:14.000,234,10978774,13405,0,1692676393,13106.670242179993,62.66880957000103,53571.60931512
2023-08-22,03:53:15.000,234,10978806,13485,0,1692676394,13106.683714799998,62.78864478000469,53571.714121920006
2023-08-22,03:53:16.000,234,10978768,13245,0,1692676395,13106.670242179993,62.802743040003406,53571.70014768
2023-08-22,03:53:17.000,234,10978793,13325,0,1692676396,13106.629824319993,62.88028347000363,53571.665212080006
2023-08-22,03:53:18.000,234,10978762,13485,0,1692676397,13106.757814209988,62.91552912000043,53571.83989008
2023-08-22,03:53:19.000,234,10978751,13365,0,1692676398,13106.744341589998,62.97897129000194,53571.9167484
2023-08-22,03:53:20.000,234,10978804,13285,0,1692676399,13106.778023139988,63.00716780999937,53571.94469688
2023-08-22,03:53:21.000,234,10978780,13165,0,1692676400,13106.751077899993,63.049462590002804,53571.9167484
2023-08-22,03:53:22.000,234,10978731,13405,0,1692676401,13106.703923729998,63.11290476000431,53571.90976128
2023-08-22,03:53:23.000,234,10978798,13325,0,1692676402,13106.697187420003,63.176346929998545,53571.94469688
2023-08-22,03:53:24.000,234,10978786,13205,0,1692676403,13106.771286829993,63.1974943200039,53572.049503680006
2023-08-22,03:53:25.000,234,10978807,13445,0,1692676404,13106.764550519998,63.275034750004124,53572.147323360005
2023-08-22,03:53:26.000,234,10978762,13325,0,1692676405,13106.737605279988,63.31028040000092,53572.06347792
2023-08-22,03:53:27.000,234,10978801,13405,0,1692676406,13106.717396349988,63.43011561000458,53572.098413520005
2023-08-22,03:53:28.000,234,10978776,13045,0,1692676407,13106.757814209988,63.46536126000137,53572.22418168
2023-08-22,03:53:29.000,234,10978796,13125,0,1692676408,13106.690451109993,63.52175430000352,53572.21020744001
2023-08-22,03:53:30.000,234,10978791,13565,0,1692676409,13106.717396349988,63.55699995000032,53572.22418168
2023-08-22,03:53:31.000,234,10978767,13605,0,1692676410,13106.616351700002,63.634540380000544,53572.25911728001
2023-08-22,03:53:32.000,234,10978773,13445,0,1692676411,13106.582670149997,63.683884290003334,53572.266104400005
2023-08-22,03:53:33.000,234,10978746,13125,0,1692676412,13106.663505869998,63.76847385000292,53572.3709112
2023-08-22,03:53:34.000,234,10978747,13565,0,1692676413,13106.650033249993,63.789621240001,53572.40584680001
2023-08-22,03:53:35.000,234,10978775,13565,0,1692676414,13106.575933840002,63.83896515000379,53572.46873088
2023-08-22,03:53:36.000,234,10978819,13325,0,1692676415,13106.474889190002,63.89535818999866,53572.40584680001
2023-08-22,03:53:37.000,234,10978777,13325,0,1692676416,13106.468152879992,63.94470210000145,53572.46174376
2023-08-22,03:53:38.000,234,10978767,13245,0,1692676417,13106.400789779997,64.00814427000296,53572.433795280005
2023-08-22,03:53:39.000,234,10978776,13125,0,1692676418,13106.373844540001,64.08568470000318,53572.46174376
2023-08-22,03:53:40.000,234,10978826,13445,0,1692676419,13106.319954059996,64.0997829600019,53572.46873088
2023-08-22,03:53:41.000,234,10978780,13245,0,1692676420,13106.245854649991,64.1350286099987,53572.52462784001
2023-08-22,03:53:42.000,234,10978770,13405,0,1692676421,13106.158282619996,64.18437252000149,53572.47571800001
2023-08-22,03:53:43.000,234,10978761,13325,0,1692676422,13106.17175524,64.21256903999893,53572.62943464
2023-08-22,03:53:44.000,234,10978795,12885,0,1692676423,13106.12460106999,64.25486382000236,53572.58751192
2023-08-22,03:53:45.000,234,10978801,13605,0,1692676424,13105.976402249995,64.32535512000322,53572.55956344
2023-08-22,03:53:46.000,234,10978774,13405,0,1692676425,13105.895566529995,64.33945338000194,53572.531614960004
2023-08-22,03:53:47.000,234,10978789,13245,0,1692676426,13105.875357599994,64.37469902999874,53572.62943464
2023-08-22,03:53:48.000,234,10978799,13525,0,1692676427,13105.80125818999,64.37469902999874,53572.63642176
2023-08-22,03:53:49.000,234,10978773,13685,0,1692676428,13105.720422469989,64.40994468000281,53572.62943464
2023-08-22,03:53:50.000,234,10978753,13605,0,1692676429,13105.713686159994,64.42404294000153,53572.67834448
2023-08-22,03:53:51.000,234,10978791,13165,0,1692676430,13105.653059369994,64.46633771999768,53572.699305840004
2023-08-22,03:53:52.000,234,10978792,13325,0,1692676431,13105.578959959988,64.50158337000175,53572.6853316
2023-08-22,03:53:53.000,234,10978835,13165,0,1692676432,13105.504860549998,64.50158337000175,53572.67834448
2023-08-22,03:53:54.000,234,10978781,13405,0,1692676433,13105.437497450002,64.56502554000326,53572.67834448
2023-08-22,03:53:55.000,234,10978810,13445,0,1692676434,13105.383606969997,64.56502554000326,53572.65738312
2023-08-22,03:53:56.000,234,10978799,13485,0,1692676435,13105.242144459997,64.62846771000477,53572.62244752001
2023-08-22,03:53:57.000,234,10978758,13205,0,1692676436,13105.228671839992,64.61436944999878,53572.60847328
2023-08-22,03:53:58.000,234,10978793,13325,0,1692676437,13105.208462909992,64.66371336000157,53572.65738312
2023-08-22,03:53:59.000,234,10978799,13365,0,1692676438,13105.181517669997,64.67076249000093,53572.699305840004
2023-08-22,03:54:00.000,234,10978844,13445,0,1692676439,13105.141099809996,64.691909879999,53572.62244752001
2023-08-22,03:54:01.000,234,10978808,13285,0,1692676440,13105.046791469991,64.73420466000243,53572.60847328
2023-08-22,03:54:02.000,234,10978726,13405,0,1692676441,13104.939010509996,64.76240117999987,53572.531614960004
2023-08-22,03:54:03.000,234,10978759,13525,0,1692676442,13104.87164741,64.79059770000458,53572.53860208
2023-08-22,03:54:04.000,234,10978814,13445,0,1692676443,13104.878383719995,64.83289248000074,53572.58751192
2023-08-22,03:54:05.000,234,10978766,13245,0,1692676444,13104.817756929995,64.8046959600033,53572.601486160005
2023-08-22,03:54:06.000,234,10978773,13205,0,1692676445,13104.76386644999,64.85403986999881,53572.56655056
2023-08-22,03:54:07.000,234,10978817,13445,0,1692676446,13104.676294419995,64.88928552000289,53572.55956344
2023-08-22,03:54:08.000,234,10978782,13085,0,1692676447,13104.70997597,64.91043291000096,53572.57353768001
2023-08-22,03:54:09.000,234,10978789,13165,0,1692676448,13104.58198607999,64.92453116999968,53572.46174376
2023-08-22,03:54:10.000,234,10978764,13405,0,1692676449,13104.58198607999,64.94567855999776,53572.48969224
2023-08-22,03:54:11.000,234,10978800,13125,0,1692676450,13104.501150359989,64.96682595000311,53572.41982104
2023-08-22,03:54:12.000,234,10978811,13245,0,1692676451,13104.440523569989,65.00207159999991,53572.40584680001
2023-08-22,03:54:13.000,234,10978792,13325,0,1692676452,13104.420314639989,64.99502247000055,53572.44776952
2023-08-22,03:54:14.000,234,10978771,13405,0,1692676453,13104.393369399993,64.95977682000375,53572.46873088
2023-08-22,03:54:15.000,234,10978761,13125,0,1692676454,13104.312533679993,65.02321898999799,53572.41283392
2023-08-22,03:54:16.000,234,10978793,13365,0,1692676455,13104.278852130003,65.01616985999863,53572.39187256
2023-08-22,03:54:17.000,234,10978771,13325,0,1692676456,13104.204752719997,65.04436638000334,53572.34296272
2023-08-22,03:54:18.000,234,10978741,13285,0,1692676457,13104.150862239992,65.03731725000398,53572.30104
2023-08-22,03:54:19.000,234,10978776,13125,0,1692676458,13104.096971760002,65.09371028999885,53572.37789832001
2023-08-22,03:54:20.000,234,10978775,13245,0,1692676459,13104.049817589992,65.07961203000013,53572.30802712001
2023-08-22,03:54:21.000,234,10978749,13245,0,1692676460,13103.989190799992,65.10780855000485,53572.20322032
2023-08-22,03:54:22.000,234,10978790,13485,0,1692676461,13103.982454489997,65.05846464000206,53572.266104400005
2023-08-22,03:54:23.000,234,10978779,13245,0,1692676462,13103.968981869992,65.07256290000078,53572.25213016
2023-08-22,03:54:24.000,234,10978795,13365,0,1692676463,13103.901618769996,65.04436638000334,53572.196233200004
2023-08-22,03:54:25.000,234,10978817,13325,0,1692676464,13103.840991979996,65.10075941999821,53572.196233200004
2023-08-22,03:54:26.000,234,10978757,13205,0,1692676465,13103.760156259996,65.07256290000078,53572.126362
2023-08-22,03:54:27.000,234,10978805,13445,0,1692676466,13103.69279316,65.1148576800042,53572.126362
2023-08-22,03:54:28.000,234,10978779,13325,0,1692676467,13103.67258423,65.10780855000485,53572.11937488001
2023-08-22,03:54:29.000,234,10978804,13285,0,1692676468,13103.679320539995,65.17829984999844,53572.126362
2023-08-22,03:54:30.000,234,10978822,13285,0,1692676469,13103.638902679995,65.17829984999844,53572.10540064
2023-08-22,03:54:31.000,234,10978781,13125,0,1692676470,13103.537858029995,65.17829984999844,53571.96565824
2023-08-22,03:54:32.000,234,10978810,13165,0,1692676471,13103.53112172,65.19239811000443,53572.028542320004
2023-08-22,03:54:33.000,234,10978785,13605,0,1692676472,13103.43007707,65.22764376000123,53572.04251656001
2023-08-22,03:54:34.000,234,10978782,13645,0,1692676473,13103.42334075999,65.22764376000123,53572.000593840006
2023-08-22,03:54:35.000,234,10978784,13445,0,1692676474,13103.335768729994,65.2487911499993,53571.930722640005
2023-08-22,03:54:36.000,234,10978755,13405,0,1692676475,13103.254933009994,65.25584027999867,53571.86783856
2023-08-22,03:54:37.000,234,10978787,13365,0,1692676476,13103.254933009994,65.31223332000081,53571.88879992
2023-08-22,03:54:38.000,234,10978731,13125,0,1692676477,13103.214515149994,65.31223332000081,53571.94469688
2023-08-22,03:54:39.000,234,10978754,13285,0,1692676478,13103.140415739988,65.34747897000489,53571.777006
2023-08-22,03:54:40.000,234,10978749,13525,0,1692676479,13103.160624669988,65.34042983999825,53571.85386432001
2023-08-22,03:54:41.000,234,10978797,13245,0,1692676480,13103.073052639993,65.35452810000425,53571.881812800006
2023-08-22,03:54:42.000,234,10978799,13525,0,1692676481,13103.025898469998,65.41797026999848,53571.7420704
2023-08-22,03:54:43.000,234,10978822,13485,0,1692676482,13102.985480609997,65.45321592000255,53571.7420704
2023-08-22,03:54:44.000,234,10978774,13245,0,1692676483,13102.931590129992,65.46026505000191,53571.714121920006
2023-08-22,03:54:45.000,234,10978800,13365,0,1692676484,13102.904644889997,65.48141243999999,53571.65123784
2023-08-22,03:54:46.000,234,10978797,13285,0,1692676485,13102.870963339992,65.55190374000085,53571.70014768
2023-08-22,03:54:47.000,234,10978794,13045,0,1692676486,13102.823809169997,65.58714938999765,53571.63726360001
2023-08-22,03:54:48.000,234,10978778,13325,0,1692676487,13102.837281790002,65.58714938999765,53571.63726360001
2023-08-22,03:54:49.000,234,10978774,13485,0,1692676488,13102.796863930002,65.62944417000108,53571.665212080006
2023-08-22,03:54:50.000,234,10978781,13445,0,1692676489,13102.695819280001,65.69288634000259,53571.525469680004
2023-08-22,03:54:51.000,234,10978773,13445,0,1692676490,13102.689082969991,65.67878808000387,53571.55341816
2023-08-22,03:54:52.000,234,10978822,13045,0,1692676491,13102.61498356,65.69288634000259,53571.50450832
2023-08-22,03:54:53.000,234,10978764,13365,0,1692676492,13102.601510939996,65.7422302499981,53571.55341816
2023-08-22,03:54:54.000,234,10978791,13525,0,1692676493,13102.608247249991,65.79157416000089,53571.525469680004
2023-08-22,03:54:55.000,234,10978749,13605,0,1692676494,13102.48699366999,65.81977067999833,53571.4625856
2023-08-22,03:54:56.000,234,10978784,13365,0,1692676495,13102.500466289996,65.83386894000432,53571.427650000005
2023-08-22,03:54:57.000,234,10978799,13685,0,1692676496,13102.44657580999,65.86911459000112,53571.42066288001
2023-08-22,03:54:58.000,234,10978778,13125,0,1692676497,13102.42636687999,65.92550763000327,53571.3927144
2023-08-22,03:54:59.000,234,10978801,13245,0,1692676498,13102.359003779995,65.97485153999878,53571.40668864
2023-08-22,03:55:00.000,234,10978787,13365,0,1692676499,13102.338794849995,65.97485153999878,53571.3927144
2023-08-22,03:55:01.000,234,10978771,13405,0,1692676500,13102.217541269994,66.05944109999837,53571.32284320001
2023-08-22,03:55:02.000,234,10978809,13045,0,1692676501,13102.217541269994,66.07353936000436,53571.308868960004
2023-08-22,03:55:03.000,234,10978785,13325,0,1692676502,13102.197332339994,66.08763762000308,53571.34380456
2023-08-22,03:55:04.000,234,10978752,13245,0,1692676503,13102.16365078999,66.12288326999987,53571.329830320006
2023-08-22,03:55:05.000,234,10978779,13405,0,1692676504,13102.10302399999,66.18632544000138,53571.30188184001
2023-08-22,03:55:06.000,234,10978772,13405,0,1692676505,13102.035660899994,66.23566935000417,53571.2180364
2023-08-22,03:55:07.000,234,10978768,13445,0,1692676506,13101.981770419989,66.28501325999969,53571.2180364
2023-08-22,03:55:08.000,234,10978804,13125,0,1692676507,13101.968297799998,66.35550456000055,53571.23201064001
2023-08-22,03:55:09.000,234,10978783,13405,0,1692676508,13101.948088869998,66.40484847000334,53571.22502352
2023-08-22,03:55:10.000,234,10978799,13445,0,1692676509,13101.934616249993,66.45419237999886,53571.259959120005
2023-08-22,03:55:11.000,234,10978789,13405,0,1692676510,13101.840307910003,66.48943803000293,53571.20406216001
2023-08-22,03:55:12.000,234,10978802,13405,0,1692676511,13101.759472190002,66.53173280999908,53571.15515232001
2023-08-22,03:55:13.000,234,10978780,13205,0,1692676512,13101.745999569997,66.58812585000123,53571.12021672
2023-08-22,03:55:14.000,234,10978742,13125,0,1692676513,13101.651691229992,66.62337149999803,53571.141178080004
2023-08-22,03:55:15.000,234,10978788,13125,0,1692676514,13101.624745989997,66.70091192999826,53571.06431976001
2023-08-22,03:55:16.000,234,10978753,13605,0,1692676515,13101.543910269997,66.72910845000297,53570.98047432
2023-08-22,03:55:17.000,234,10978746,13285,0,1692676516,13101.490019789991,66.79255062000448,53570.98047432
2023-08-22,03:55:18.000,234,10978825,13325,0,1692676517,13101.496756100001,66.82074714000191,53570.98047432
2023-08-22,03:55:19.000,234,10978756,13405,0,1692676518,13101.469810859991,66.84894365999935,53570.95951296
2023-08-22,03:55:20.000,234,10978757,13285,0,1692676519,13101.301403109996,66.93353321999894,53570.84073192
2023-08-22,03:55:21.000,234,10978820,13285,0,1692676520,13101.37550252,66.95468061000429,53570.98047432
2023-08-22,03:55:22.000,234,10978798,13805,0,1692676521,13101.301403109996,67.01812277999852,53570.91060312
2023-08-22,03:55:23.000,234,10978738,13365,0,1692676522,13101.220567389995,67.01812277999852,53570.88265464
2023-08-22,03:55:24.000,234,10978800,13045,0,1692676523,13101.15320429,67.09566320999875,53570.8337448
2023-08-22,03:55:25.000,234,10978799,13445,0,1692676524,13101.139731669995,67.13090886000282,53570.854706160004
2023-08-22,03:55:26.000,234,10978800,13285,0,1692676525,13101.17341322,67.16615450999961,53570.86868040001
2023-08-22,03:55:27.000,234,10978756,13125,0,1692676526,13101.15320429,67.22254755000176,53570.924577360005
2023-08-22,03:55:28.000,234,10978798,13245,0,1692676527,13101.079104879995,67.25779319999856,53570.88964176
2023-08-22,03:55:29.000,234,10978817,13285,0,1692676528,13100.98479653999,67.30713711000135,53570.805796320004
2023-08-22,03:55:30.000,234,10978798,13085,0,1692676529,13101.01174178,67.40582492999965,53570.8337448
2023-08-22,03:55:31.000,234,10978772,13485,0,1692676530,13100.957851299994,67.3987758000003,53570.707976640006
2023-08-22,03:55:32.000,234,10978812,13445,0,1692676531,13100.870279269999,67.47631623000052,53570.74291224
2023-08-22,03:55:33.000,234,10978827,13285,0,1692676532,13100.870279269999,67.51861101000395,53570.71496376
2023-08-22,03:55:34.000,234,10978762,13325,0,1692676533,13100.92416974999,67.53975840000203,53570.72195088
2023-08-22,03:55:35.000,234,10978750,13205,0,1692676534,13100.883751889989,67.58910231000482,53570.74291224
2023-08-22,03:55:36.000,234,10978766,13085,0,1692676535,13100.870279269999,67.62434796000161,53570.71496376
2023-08-22,03:55:37.000,234,10978796,13285,0,1692676536,13100.755761999993,67.65959360999841,53570.59618272
2023-08-22,03:55:38.000,234,10978796,13645,0,1692676537,13100.715344139993,67.69483926000248,53570.6940024
2023-08-22,03:55:39.000,234,10978818,13765,0,1692676538,13100.715344139993,67.73713403999864,53570.67304104
2023-08-22,03:55:40.000,234,10978786,13445,0,1692676539,13100.708607829998,67.78647795000143,53570.638105440004
2023-08-22,03:55:41.000,234,10978835,13525,0,1692676540,13100.708607829998,67.87811664000037,53570.61714408
2023-08-22,03:55:42.000,234,10978776,12965,0,1692676541,13100.688398899998,67.91336229000444,53570.540285760006
2023-08-22,03:55:43.000,234,10978811,13405,0,1692676542,13100.654717349993,68.00500098000339,53570.55426
2023-08-22,03:55:44.000,234,10978744,13205,0,1692676543,13100.701871519988,68.02614837000147,53570.56124712001
2023-08-22,03:55:45.000,234,10978801,13245,0,1692676544,13100.647981039998,68.06139401999826,53570.48438880001
2023-08-22,03:55:46.000,234,10978759,13325,0,1692676545,13100.641244729988,68.11073793000105,53570.50535016
2023-08-22,03:55:47.000,234,10978762,13325,0,1692676546,13100.594090559993,68.1671309700032,53570.42849184
2023-08-22,03:55:48.000,234,10978785,13285,0,1692676547,13100.580617940002,68.20942574999935,53570.4494532
2023-08-22,03:55:49.000,234,10978832,13445,0,1692676548,13100.573881629993,68.22352400999807,53570.44246608001
2023-08-22,03:55:50.000,234,10978766,13165,0,1692676549,13100.587354249998,68.28696617999958,53570.491375920006
2023-08-22,03:55:51.000,234,10978824,13405,0,1692676550,13100.540200080002,68.32926096000301,53570.42849184
2023-08-22,03:55:52.000,234,10978812,13445,0,1692676551,13100.513254839992,68.37860486999853,53570.379582
2023-08-22,03:55:53.000,234,10978826,13205,0,1692676552,13100.493045909992,68.37155573999917,53570.45644032
2023-08-22,03:55:54.000,234,10978789,13285,0,1692676553,13100.459364360002,68.43499791000067,53570.43547896
2023-08-22,03:55:55.000,234,10978783,13605,0,1692676554,13100.466100669997,68.47024356000475,53570.4494532
2023-08-22,03:55:56.000,234,10978801,13285,0,1692676555,13100.365056019997,68.5125383400009,53570.351633520004
2023-08-22,03:55:57.000,234,10978757,13205,0,1692676556,13100.365056019997,68.55483312000433,53570.33765928
2023-08-22,03:55:58.000,234,10978825,13405,0,1692676557,13100.398737570002,68.6112261599992,53570.372594880006
2023-08-22,03:55:59.000,234,10978826,13325,0,1692676558,13100.371792329992,68.65352094000264,53570.351633520004
2023-08-22,03:56:00.000,234,10978757,13645,0,1692676559,13100.371792329992,68.69581571999879,53570.31669792001
2023-08-22,03:56:01.000,234,10978793,13845,0,1692676560,13100.324638159997,68.68171746000007,53570.29573656001
2023-08-22,03:56:02.000,234,10978767,13445,0,1692676561,13100.250538749991,68.68171746000007,53570.204904000006
2023-08-22,03:56:03.000,234,10978789,13525,0,1692676562,13100.237066130001,68.70286484999815,53570.16298128
2023-08-22,03:56:04.000,234,10978830,13245,0,1692676563,13100.250538749991,68.75220876000094,53570.2398396
2023-08-22,03:56:05.000,234,10978774,13365,0,1692676564,13100.250538749991,68.81565093000245,53570.2398396
2023-08-22,03:56:06.000,234,10978793,13245,0,1692676565,13100.203384579996,68.81565093000245,53570.19791688001
2023-08-22,03:56:07.000,234,10978787,13325,0,1692676566,13100.183175649996,68.83679832000053,53570.19092976
2023-08-22,03:56:08.000,234,10978789,13005,0,1692676567,13100.203384579996,68.92843700999947,53570.21887824
2023-08-22,03:56:09.000,234,10978781,13205,0,1692676568,13100.216857200001,68.9707317900029,53570.23285248
2023-08-22,03:56:10.000,234,10978790,13805,0,1692676569,13100.162966719996,68.98483005000162,53570.22586536001
2023-08-22,03:56:11.000,234,10978771,13245,0,1692676570,13100.082130999996,69.04827222000313,53570.14900704001
2023-08-22,03:56:12.000,234,10978782,13445,0,1692676571,13100.041713139995,69.09761612999864,53570.1000972
2023-08-22,03:56:13.000,234,10978783,13525,0,1692676572,13100.061922069995,69.16105830000015,53570.17695552001
2023-08-22,03:56:14.000,234,10978798,13485,0,1692676573,13100.082130999996,69.16105830000015,53570.16298128
2023-08-22,03:56:15.000,234,10978747,13445,0,1692676574,13100.04844944999,69.20335308000358,53570.135032800004
2023-08-22,03:56:16.000,234,10978836,13205,0,1692676575,13100.0147679,69.27384438000445,53570.07214872
2023-08-22,03:56:17.000,234,10978807,13085,0,1692676576,13099.99455897,69.3161391600006,53570.086122960005
2023-08-22,03:56:18.000,234,10978753,13605,0,1692676577,13099.95414111,69.40072872000019,53570.05118736
2023-08-22,03:56:19.000,234,10978739,13325,0,1692676578,13099.93393218,69.4641708900017,53570.07214872
2023-08-22,03:56:20.000,234,10978751,13285,0,1692676579,13099.92719586999,69.49941653999849,53570.1000972
2023-08-22,03:56:21.000,234,10978794,13125,0,1692676580,13099.89351432,69.53466219000256,53570.07913584001
2023-08-22,03:56:22.000,234,10978811,13565,0,1692676581,13099.89351432,69.57695696999872,53570.04420024
2023-08-22,03:56:23.000,234,10978760,13405,0,1692676582,13099.91372325,69.56990783999936,53570.1000972
2023-08-22,03:56:24.000,234,10978782,13645,0,1692676583,13099.900250629995,69.6615465299983,53570.02323888
2023-08-22,03:56:25.000,234,10978805,13205,0,1692676584,13099.880041699995,69.71793957000045,53570.037213120006
2023-08-22,03:56:26.000,234,10978838,13485,0,1692676585,13099.78573335999,69.76728348000324,53569.9952904
2023-08-22,03:56:27.000,234,10978754,13405,0,1692676586,13099.758788119994,69.79548000000068,53569.88349648
2023-08-22,03:56:28.000,234,10978791,13325,0,1692676587,13099.738579189994,69.80252913000004,53569.91144496001
2023-08-22,03:56:29.000,234,10978781,13405,0,1692676588,13099.77226074,69.86597130000155,53569.9952904
2023-08-22,03:56:30.000,234,10978781,13485,0,1692676589,13099.79246967,69.88006956000027,53569.96035480001
2023-08-22,03:56:31.000,234,10978773,13725,0,1692676590,13099.82615121999,69.9082660799977,53569.95336768
2023-08-22,03:56:32.000,234,10978763,13325,0,1692676591,13099.8126786,69.93646260000241,53569.91144496001
2023-08-22,03:56:33.000,234,10978751,13325,0,1692676592,13099.819414909995,69.9223643400037,53569.97432904
2023-08-22,03:56:34.000,234,10978808,13485,0,1692676593,13099.82615121999,69.97875737999857,53569.97432904
2023-08-22,03:56:35.000,234,10978751,13325,0,1692676594,13099.819414909995,69.99990477000392,53569.9254192
2023-08-22,03:56:36.000,234,10978803,13405,0,1692676595,13099.738579189994,70.01400303000264,53569.89747072
2023-08-22,03:56:37.000,234,10978772,13205,0,1692676596,13099.738579189994,70.06334693999815,53569.86253512001
2023-08-22,03:56:38.000,234,10978813,13405,0,1692676597,13099.778997049994,70.03515042000072,53569.95336768
2023-08-22,03:56:39.000,234,10978776,13325,0,1692676598,13099.76552442999,70.021052160002,53569.95336768
2023-08-22,03:56:40.000,234,10978744,13445,0,1692676599,13099.77226074,70.04924867999944,53569.94638056
2023-08-22,03:56:41.000,234,10978800,13285,0,1692676600,13099.711633949999,70.09859259000223,53569.88349648
2023-08-22,03:56:42.000,234,10978763,13685,0,1692676601,13099.644270849989,70.1197399800003,53569.82759952
2023-08-22,03:56:43.000,234,10978762,13605,0,1692676602,13099.590380369998,70.13383823999902,53569.820612400006
2023-08-22,03:56:44.000,234,10978742,13325,0,1692676603,13099.576907749994,70.16203476000373,53569.88349648
2023-08-22,03:56:45.000,234,10978781,13445,0,1692676604,13099.576907749994,70.21137866999925,53569.83458664
2023-08-22,03:56:46.000,234,10978772,13245,0,1692676605,13099.482599409988,70.21842779999861,53569.77868968
2023-08-22,03:56:47.000,234,10978795,13125,0,1692676606,13099.543226199989,70.2325260600046,53569.7856768
2023-08-22,03:56:48.000,234,10978820,13405,0,1692676607,13099.502808339988,70.21842779999861,53569.848560880004
2023-08-22,03:56:49.000,234,10978742,13325,0,1692676608,13099.421972620003,70.23957519000396,53569.750741200005
2023-08-22,03:56:50.000,234,10978809,13485,0,1692676609,13099.374818449993,70.34531214000162,53569.79266392001
2023-08-22,03:56:51.000,234,10978809,13245,0,1692676610,13099.314191659993,70.29596822999883,53569.69484424001
2023-08-22,03:56:52.000,234,10978740,13285,0,1692676611,13099.273773799992,70.28891909999948,53569.72279272001
2023-08-22,03:56:53.000,234,10978796,13365,0,1692676612,13099.267037489997,70.35941040000034,53569.74375408001
2023-08-22,03:56:54.000,234,10978770,13325,0,1692676613,13099.240092250002,70.34531214000162,53569.74375408001
2023-08-22,03:56:55.000,234,10978800,13405,0,1692676614,13099.199674390002,70.37350865999906,53569.66689576
2023-08-22,03:56:56.000,234,10978824,12765,0,1692676615,13099.112102359992,70.38055778999842,53569.69484424001
2023-08-22,03:56:57.000,234,10978783,13285,0,1692676616,13099.085157119996,70.38055778999842,53569.67388288001
2023-08-22,03:56:58.000,234,10978815,13405,0,1692676617,13099.017794020001,70.38055778999842,53569.7158056
2023-08-22,03:56:59.000,234,10978784,13365,0,1692676618,13098.9369583,70.37350865999906,53569.61798592
2023-08-22,03:57:00.000,234,10978761,13645,0,1692676619,13098.89654044,70.35941040000034,53569.60401168001
2023-08-22,03:57:01.000,234,10978788,13325,0,1692676620,13098.842649959995,70.42285257000185,53569.54811472
2023-08-22,03:57:02.000,234,10978760,13445,0,1692676621,13098.782023169995,70.40170518000377,53569.50619200001
2023-08-22,03:57:03.000,234,10978793,13205,0,1692676622,13098.802232099995,70.42285257000185,53569.55510184001
2023-08-22,03:57:04.000,234,10978777,13285,0,1692676623,13098.741605309995,70.44399995999993,53569.59702456
2023-08-22,03:57:05.000,234,10978819,13405,0,1692676624,13098.67424221,70.45809821999865,53569.485230640006
2023-08-22,03:57:06.000,234,10978739,13445,0,1692676625,13098.559724939994,70.42990170000121,53569.45029504
2023-08-22,03:57:07.000,234,10978778,13325,0,1692676626,13098.52604338999,70.44399995999993,53569.37343672
2023-08-22,03:57:08.000,234,10978798,13325,0,1692676627,13098.438471359994,70.44399995999993,53569.42234656
2023-08-22,03:57:09.000,234,10978768,13405,0,1692676628,13098.472152909999,70.45104908999929,53569.45728216001
2023-08-22,03:57:10.000,234,10978780,13045,0,1692676629,13098.431735049999,70.43695083000057,53569.42933368
2023-08-22,03:57:11.000,234,10978786,13285,0,1692676630,13098.317217779993,70.47219648000464,53569.35247536
2023-08-22,03:57:12.000,234,10978788,13445,0,1692676631,13098.297008849993,70.465147349998,53569.31055264001
2023-08-22,03:57:13.000,234,10978752,13085,0,1692676632,13098.236382059993,70.44399995999993,53569.296578400004
2023-08-22,03:57:14.000,234,10978808,13085,0,1692676633,13098.182491580003,70.44399995999993,53569.331514
2023-08-22,03:57:15.000,234,10978787,13245,0,1692676634,13098.121864790002,70.49334387000272,53569.27561704
2023-08-22,03:57:16.000,234,10978815,13285,0,1692676635,13097.993874899992,70.50744213000144,53569.21972008001
2023-08-22,03:57:17.000,234,10978781,13285,0,1692676636,13097.926511799997,70.54268777999823,53569.21972008001
2023-08-22,03:57:18.000,234,10978767,13525,0,1692676637,13097.946720729997,70.54973691000487,53569.25465568
2023-08-22,03:57:19.000,234,10978786,13285,0,1692676638,13097.892830249992,70.54973691000487,53569.2267072
2023-08-22,03:57:20.000,234,10978802,13125,0,1692676639,13097.811994529991,70.56383517000359,53569.16382312
2023-08-22,03:57:21.000,234,10978754,13325,0,1692676640,13097.751367739991,70.59203169000102,53569.128887520004
2023-08-22,03:57:22.000,234,10978793,13245,0,1692676641,13097.6570594,70.59908082000038,53569.07299056001
2023-08-22,03:57:23.000,234,10978806,13325,0,1692676642,13097.57622368,70.62022820999846,53568.98914512
2023-08-22,03:57:24.000,234,10978815,13325,0,1692676643,13097.50886057999,70.63432647000445,53569.010106480004
2023-08-22,03:57:25.000,234,10978794,13565,0,1692676644,13097.502124269995,70.64137560000381,53569.02408072001
2023-08-22,03:57:26.000,234,10978772,13605,0,1692676645,13097.48865164999,70.63432647000445,53569.05202920001
2023-08-22,03:57:27.000,234,10978842,13285,0,1692676646,13097.401079619995,70.66252299000189,53569.02408072001
2023-08-22,03:57:28.000,234,10978816,13485,0,1692676647,13097.313507589999,70.63432647000445,53568.95420952001
2023-08-22,03:57:29.000,234,10978781,13605,0,1692676648,13097.300034969994,70.68367037999997,53568.97517088001
2023-08-22,03:57:30.000,234,10978831,13445,0,1692676649,13097.239408179994,70.69071950999933,53568.90529968001
2023-08-22,03:57:31.000,234,10978786,13285,0,1692676650,13097.151836149998,70.71186690000468,53568.82844136
2023-08-22,03:57:32.000,234,10978764,13365,0,1692676651,13097.077736739993,70.73301429000276,53568.80049288
2023-08-22,03:57:33.000,234,10978779,13405,0,1692676652,13097.084473049988,70.76825993999955,53568.80049288
2023-08-22,03:57:34.000,234,10978770,13445,0,1692676653,13097.017109949993,70.73301429000276,53568.85638984001
2023-08-22,03:57:35.000,234,10978746,13085,0,1692676654,13096.922801610002,70.7894073300049,53568.793505760004
2023-08-22,03:57:36.000,234,10978775,13285,0,1692676655,13096.889120059997,70.81055472000298,53568.77953152
2023-08-22,03:57:37.000,234,10978792,13525,0,1692676656,13096.801548030002,70.8598986299985,53568.7026732
2023-08-22,03:57:38.000,234,10978777,13405,0,1692676657,13096.761130170002,70.8598986299985,53568.744595920005
2023-08-22,03:57:39.000,234,10978772,13085,0,1692676658,13096.727448619997,70.9233408,53568.695686080006
2023-08-22,03:57:40.000,234,10978791,13685,0,1692676659,13096.633140279991,70.9233408,53568.66075048
2023-08-22,03:57:41.000,234,10978799,13285,0,1692676660,13096.565777179996,70.91629167000065,53568.625814880004
2023-08-22,03:57:42.000,234,10978795,13325,0,1692676661,13096.47146883999,70.91629167000065,53568.56991792001
2023-08-22,03:57:43.000,234,10978787,13205,0,1692676662,13096.49841408,70.95858645000408,53568.58389216
2023-08-22,03:57:44.000,234,10978770,13325,0,1692676663,13096.45125990999,70.95153732000472,53568.5629308
2023-08-22,03:57:45.000,234,10978795,13245,0,1692676664,13096.43778729,70.9726847100028,53568.61184064
2023-08-22,03:57:46.000,234,10978850,13245,0,1692676665,13096.41084204999,70.99383210000087,53568.60485352
2023-08-22,03:57:47.000,234,10978816,13605,0,1692676666,13096.3771605,71.02202861999831,53568.59786640001
2023-08-22,03:57:48.000,234,10978737,13125,0,1692676667,13096.323270019995,71.04317601000366,53568.55594368
2023-08-22,03:57:49.000,234,10978819,13325,0,1692676668,13096.27611585,71.08547078999982,53568.55594368
2023-08-22,03:57:50.000,234,10978831,13325,0,1692676669,13096.29632478,71.09251991999918,53568.576905040005
2023-08-22,03:57:51.000,234,10978794,13245,0,1692676670,13096.21548906,71.12776557000325,53568.53498232
2023-08-22,03:57:52.000,234,10978801,13365,0,1692676671,13096.19528013,71.12071644000389,53568.54196944
2023-08-22,03:57:53.000,234,10978822,13205,0,1692676672,13096.19528013,71.17710947999876,53568.52100808001
2023-08-22,03:57:54.000,234,10978818,13205,0,1692676673,13096.141389649994,71.15596209000068,53568.48607248
2023-08-22,03:57:55.000,234,10978781,13445,0,1692676674,13096.11444441,71.16301122000004,53568.50004672001
2023-08-22,03:57:56.000,234,10978791,13485,0,1692676675,13096.020136069994,71.15596209000068,53568.409214160005
2023-08-22,03:57:57.000,234,10978808,13125,0,1692676676,13096.033608689999,71.20530600000347,53568.52100808001
2023-08-22,03:57:58.000,234,10978849,13365,0,1692676677,13096.074026549999,71.2194042600022,53568.54895656001
2023-08-22,03:57:59.000,234,10978767,13085,0,1692676678,13095.986454519989,71.2687481699977,53568.48607248
2023-08-22,03:58:00.000,234,10978800,13525,0,1692676679,13096.020136069994,71.25464990999899,53568.4930596
2023-08-22,03:58:01.000,234,10978767,13405,0,1692676680,13095.925827729989,71.28989556000306,53568.479085360006
2023-08-22,03:58:02.000,234,10978802,13485,0,1692676681,13095.885409869989,71.29694469000242,53568.40222704001
2023-08-22,03:58:03.000,234,10978841,13365,0,1692676682,13095.818046769993,71.31104295000114,53568.39523992
2023-08-22,03:58:04.000,234,10978792,13325,0,1692676683,13095.871937249998,71.30399382000178,53568.458124000004
2023-08-22,03:58:05.000,234,10978789,13165,0,1692676684,13095.818046769993,71.36038686000393,53568.41620128
2023-08-22,03:58:06.000,234,10978774,13325,0,1692676685,13095.784365219988,71.381534250002,53568.41620128
2023-08-22,03:58:07.000,234,10978784,13765,0,1692676686,13095.764156290003,71.39563251000072,53568.37427856
2023-08-22,03:58:08.000,234,10978800,13565,0,1692676687,13095.797837839993,71.4167798999988,53568.40222704001
2023-08-22,03:58:09.000,234,10978830,13245,0,1692676688,13095.737211049993,71.44497642000351,53568.34633008
2023-08-22,03:58:10.000,234,10978802,13445,0,1692676689,13095.743947360002,71.46612381000159,53568.38126568001
2023-08-22,03:58:11.000,234,10978782,13365,0,1692676690,13095.703529500002,71.50136945999839,53568.3183816
2023-08-22,03:58:12.000,234,10978780,13405,0,1692676691,13095.710265809998,71.5295659800031,53568.311394480006
2023-08-22,03:58:13.000,234,10978809,13445,0,1692676692,13095.710265809998,71.55071337000118,53568.409214160005
2023-08-22,03:58:14.000,234,10978753,13565,0,1692676693,13095.750683669998,71.57186075999925,53568.34633008
2023-08-22,03:58:15.000,234,10978784,13525,0,1692676694,13095.743947360002,71.6282538000014,53568.37427856
2023-08-22,03:58:16.000,234,10978822,13325,0,1692676695,13095.750683669998,71.63530293000076,53568.32536872
2023-08-22,03:58:17.000,234,10978813,13765,0,1692676696,13095.710265809998,71.65645031999884,53568.409214160005
2023-08-22,03:58:18.000,234,10978764,13285,0,1692676697,13095.743947360002,71.67054858000483,53568.39523992
2023-08-22,03:58:19.000,234,10978783,13285,0,1692676698,13095.710265809998,71.70579423000163,53568.360304320006
2023-08-22,03:58:20.000,234,10978783,13245,0,1692676699,13095.710265809998,71.69874510000227,53568.37427856
2023-08-22,03:58:21.000,234,10978785,13365,0,1692676700,13095.703529500002,71.76218727000378,53568.37427856
2023-08-22,03:58:22.000,234,10978815,13765,0,1692676701,13095.717002119993,71.80448204999993,53568.43017552001
2023-08-22,03:58:23.000,234,10978737,13365,0,1692676702,13095.764156290003,71.79743292000057,53568.40222704001
2023-08-22,03:58:24.000,234,10978802,13685,0,1692676703,13095.844992009988,71.79743292000057,53568.50004672001
2023-08-22,03:58:25.000,234,10978851,13085,0,1692676704,13095.791101529998,71.86087509000208,53568.41620128
2023-08-22,03:58:26.000,234,10978790,13485,0,1692676705,13095.777628909993,71.8749733500008,53568.360304320006
2023-08-22,03:58:27.000,234,10978801,13325,0,1692676706,13095.770892599998,71.92431726000359,53568.409214160005
2023-08-22,03:58:28.000,234,10978786,13525,0,1692676707,13095.811310459998,71.91021900000487,53568.48607248
2023-08-22,03:58:29.000,234,10978774,13525,0,1692676708,13095.851728319998,71.95956291000039,53568.53498232
2023-08-22,03:58:30.000,234,10978810,13405,0,1692676709,13095.946036659989,71.98775942999782,53568.54196944
2023-08-22,03:58:31.000,234,10978795,13405,0,1692676710,13095.898882489993,72.03005421000125,53568.576905040005
2023-08-22,03:58:32.000,234,10978809,13325,0,1692676711,13095.972981899999,72.07939812000404,53568.59087928
2023-08-22,03:58:33.000,234,10978788,13485,0,1692676712,13095.851728319998,72.13579115999892,53568.576905040005
2023-08-22,03:58:34.000,234,10978779,13365,0,1692676713,13095.925827729989,72.15693855000427,53568.55594368
2023-08-22,03:58:35.000,234,10978776,13245,0,1692676714,13095.979718209994,72.19923333000042,53568.7026732
2023-08-22,03:58:36.000,234,10978771,13205,0,1692676715,13095.986454519989,72.25562637000257,53568.66075048
2023-08-22,03:58:37.000,234,10978756,13285,0,1692676716,13095.952772969998,72.3331668000028,53568.646776240006
2023-08-22,03:58:38.000,234,10978821,13285,0,1692676717,13096.033608689999,72.3331668000028,53568.71664744001
2023-08-22,03:58:39.000,234,10978809,13325,0,1692676718,13096.04708130999,72.37546157999896,53568.793505760004
2023-08-22,03:58:40.000,234,10978802,13165,0,1692676719,13096.08749916999,72.43890375000046,53568.75158304
2023-08-22,03:58:41.000,234,10978777,13445,0,1692676720,13096.053817619999,72.48824766000325,53568.85638984001
2023-08-22,03:58:42.000,234,10978802,13285,0,1692676721,13096.06729023999,72.59398461000092,53568.82844136
2023-08-22,03:58:43.000,234,10978770,13125,0,1692676722,13096.080762859994,72.6433285200037,53568.80748000001
2023-08-22,03:58:44.000,234,10978789,13445,0,1692676723,13096.15486227,72.65742678000242,53568.92626104
2023-08-22,03:58:45.000,234,10978817,13405,0,1692676724,13096.15486227,72.69267242999922,53568.94023528
2023-08-22,03:58:46.000,234,10978771,13365,0,1692676725,13096.18854381999,72.75611460000073,53568.982158000006
2023-08-22,03:58:47.000,234,10978785,13565,0,1692676726,13096.21548906,72.7772619899988,53568.982158000006
2023-08-22,03:58:48.000,234,10978767,13285,0,1692676727,13096.30979739999,72.81955677000224,53569.05202920001
2023-08-22,03:58:49.000,234,10978782,13245,0,1692676728,13096.29632478,72.84070416000031,53569.079977680005
2023-08-22,03:58:50.000,234,10978790,13405,0,1692676729,13096.33000632999,72.87594981000439,53569.07299056001
2023-08-22,03:58:51.000,234,10978817,13045,0,1692676730,13096.31653371,72.94644110999798,53569.10093904001
2023-08-22,03:58:52.000,234,10978751,13205,0,1692676731,13096.37042418999,72.99578502000077,53569.177797360004
2023-08-22,03:58:53.000,234,10978804,13205,0,1692676732,13096.41757836,72.98873589000141,53569.21273296
2023-08-22,03:58:54.000,234,10978789,13445,0,1692676733,13096.49841408,73.03103067000484,53569.21972008001
2023-08-22,03:58:55.000,234,10978784,13365,0,1692676734,13096.525359319996,73.09447283999907,53569.24068144001
2023-08-22,03:58:56.000,234,10978797,13365,0,1692676735,13096.53883194,73.12266936000378,53569.28959128001
2023-08-22,03:58:57.000,234,10978780,12925,0,1692676736,13096.585986109996,73.17906239999866,53569.37343672
2023-08-22,03:58:58.000,234,10978806,13445,0,1692676737,13096.612931349991,73.24250457000016,53569.38042384
2023-08-22,03:58:59.000,234,10978785,13125,0,1692676738,13096.666821829996,73.27775022000424,53569.42234656
2023-08-22,03:59:00.000,234,10978760,13565,0,1692676739,13096.666821829996,73.32004500000039,53569.49221776
2023-08-22,03:59:01.000,234,10978777,13245,0,1692676740,13096.660085520001,73.33414325999911,53569.43632080001
2023-08-22,03:59:02.000,234,10978806,13485,0,1692676741,13096.734184929992,73.42578194999805,53569.52715336001
2023-08-22,03:59:03.000,234,10978783,13365,0,1692676742,13096.740921240002,73.41168368999934,53569.59003744
2023-08-22,03:59:04.000,234,10978818,13805,0,1692676743,13096.788075409997,73.47512586000084,53569.680870000004
2023-08-22,03:59:05.000,234,10978855,13325,0,1692676744,13096.815020649992,73.55266629000107,53569.680870000004
2023-08-22,03:59:06.000,234,10978782,13285,0,1692676745,13096.808284339997,73.60905933000322,53569.66689576
2023-08-22,03:59:07.000,234,10978829,13365,0,1692676746,13096.821756960002,73.65840323999873,53569.72977984
2023-08-22,03:59:08.000,234,10978772,13525,0,1692676747,13096.902592680002,73.67250150000473,53569.87650936
2023-08-22,03:59:09.000,234,10978796,13245,0,1692676748,13096.922801610002,73.68659976000345,53569.90445784
2023-08-22,03:59:10.000,234,10978819,13085,0,1692676749,13096.956483159993,73.75709106000431,53569.97432904
2023-08-22,03:59:11.000,234,10978798,13245,0,1692676750,13096.969955779998,73.78528758000175,53570.00926464001
2023-08-22,03:59:12.000,234,10978801,13525,0,1692676751,13096.936274229993,73.81348409999919,53570.086122960005
2023-08-22,03:59:13.000,234,10978789,13565,0,1692676752,13096.996901019993,73.86282801000198,53570.0651616
2023-08-22,03:59:14.000,234,10978782,13365,0,1692676753,13097.023846259988,73.92627018000348,53570.12804568001
2023-08-22,03:59:15.000,234,10978817,13365,0,1692676754,13097.057527809993,73.9403684400022,53570.21887824
2023-08-22,03:59:16.000,234,10978780,13285,0,1692676755,13096.990164709998,73.98266321999836,53570.19092976
2023-08-22,03:59:17.000,234,10978777,13245,0,1692676756,13097.071000429998,74.02495800000179,53570.21189112
2023-08-22,03:59:18.000,234,10978810,13365,0,1692676757,13097.165308769989,74.06725277999794,53570.3097108
2023-08-22,03:59:19.000,234,10978787,13445,0,1692676758,13097.192254009999,74.10249843000202,53570.40054336
2023-08-22,03:59:20.000,234,10978763,13565,0,1692676759,13097.219199249994,74.16594060000352,53570.41451760001
2023-08-22,03:59:21.000,234,10978795,13565,0,1692676760,13097.205726629989,74.2223336399984,53570.4494532
2023-08-22,03:59:22.000,234,10978832,13765,0,1692676761,13097.185517699989,74.32807059000334,53570.50535016
2023-08-22,03:59:23.000,234,10978792,13525,0,1692676762,13097.198990319994,74.36331624000013,53570.44246608001
2023-08-22,03:59:24.000,234,10978801,13405,0,1692676763,13097.273089729999,74.42675841000164,53570.519324400004
2023-08-22,03:59:25.000,234,10978757,13525,0,1692676764,13097.33371652,74.42675841000164,53570.57522136
2023-08-22,03:59:26.000,234,10978789,13165,0,1692676765,13097.35392545,74.53954448999866,53570.64509256
2023-08-22,03:59:27.000,234,10978783,13525,0,1692676766,13097.36739806999,74.56774101000337,53570.65207968001
2023-08-22,03:59:28.000,234,10978815,13125,0,1692676767,13097.44823378999,74.63823231000424,53570.77086072
2023-08-22,03:59:29.000,234,10978806,13605,0,1692676768,13097.461706409995,74.69462534999911,53570.72893800001
2023-08-22,03:59:30.000,234,10978797,13565,0,1692676769,13097.48865164999,74.75806752000062,53570.77086072
2023-08-22,03:59:31.000,234,10978726,13445,0,1692676770,13097.4549701,74.80741143000341,53570.805796320004
2023-08-22,03:59:32.000,234,10978794,13445,0,1692676771,13097.522333199995,74.87790273000428,53570.81977056001
2023-08-22,03:59:33.000,234,10978784,13205,0,1692676772,13097.50886057999,74.94839402999787,53570.875667520006
2023-08-22,03:59:34.000,234,10978808,13525,0,1692676773,13097.58969629999,75.01888532999874,53570.96650008001
2023-08-22,03:59:35.000,234,10978805,13485,0,1692676774,13097.6570594,75.08232750000025,53571.05733264
2023-08-22,03:59:36.000,234,10978797,13605,0,1692676775,13097.67053201999,75.09642575999897,53571.05733264
2023-08-22,03:59:37.000,234,10978797,13045,0,1692676776,13097.69074094999,75.21626097000262,53571.078294
2023-08-22,03:59:38.000,234,10978729,13085,0,1692676777,13097.751367739991,75.21626097000262,53571.12021672
2023-08-22,03:59:39.000,234,10978773,13445,0,1692676778,13097.73789512,75.31494879000093,53571.10624248
2023-08-22,03:59:40.000,234,10978784,13405,0,1692676779,13097.852412389992,75.35019443999772,53571.20406216001
2023-08-22,03:59:41.000,234,10978816,13365,0,1692676780,13097.852412389992,75.42068573999859,53571.259959120005
2023-08-22,03:59:42.000,234,10978779,13245,0,1692676781,13097.946720729997,75.47002965000138,53571.25297200001
2023-08-22,03:59:43.000,234,10978816,13285,0,1692676782,13098.088183239997,75.49117703999946,53571.44861136001
2023-08-22,03:59:44.000,234,10978822,13325,0,1692676783,13098.121864790002,75.55461921000096,53571.45559848
2023-08-22,03:59:45.000,234,10978800,13325,0,1692676784,13098.189227889998,75.58986485999776,53571.546431040006
2023-08-22,03:59:46.000,234,10978799,13605,0,1692676785,13098.216173129993,75.61101225000311,53571.44861136001
2023-08-22,03:59:47.000,234,10978789,13605,0,1692676786,13098.290272539998,75.72379833000014,53571.63726360001
2023-08-22,03:59:48.000,234,10978805,13365,0,1692676787,13098.357635639994,75.72379833000014,53571.602328
2023-08-22,03:59:49.000,234,10978790,13085,0,1692676788,13098.418262429994,75.82248614999844,53571.644250720004
2023-08-22,03:59:50.000,234,10978773,13405,0,1692676789,13098.54625231999,75.8295352799978,53571.73508328001
2023-08-22,03:59:51.000,234,10978786,13445,0,1692676790,13098.63382435,75.85068267000315,53571.83989008
2023-08-22,03:59:52.000,234,10978815,13445,0,1692676791,13098.741605309995,75.87183006000123,53571.860851440004
2023-08-22,03:59:53.000,234,10978811,13445,0,1692676792,13098.75507793,75.92822310000338,53571.94469688
2023-08-22,03:59:54.000,234,10978827,13645,0,1692676793,13098.903276749996,75.9775670099989,53572.02155520001
2023-08-22,03:59:55.000,234,10978831,13045,0,1692676794,13098.9369583,75.93527223000274,53572.06347792
2023-08-22,03:59:56.000,234,10978841,13445,0,1692676795,13099.044739259996,75.9775670099989,53572.098413520005
2023-08-22,03:59:57.000,234,10978798,13605,0,1692676796,13099.064948189996,76.04805830999976,53572.098413520005
2023-08-22,03:59:58.000,234,10978790,13405,0,1692676797,13099.132311289992,76.05510743999912,53572.196233200004
2023-08-22,03:59:59.000,234,10978765,13525,0,1692676798,13099.273773799992,76.06215656999848,53572.3709112
2023-08-22,04:00:00.000,234,10978787,13645,0,1692676799,13099.368082139998,76.06920569999784,53572.39187256
2023-08-22,04:00:01.000,234,10978841,13405,0,1692676800,13099.408499999998,76.10445135000191,53572.433795280005
2023-08-22,04:00:02.000,234,10978856,13325,0,1692676801,13099.475863099993,76.11150048000127,53572.5106536
2023-08-22,04:00:03.000,234,10978784,13365,0,1692676802,13099.502808339988,76.16084439000406,53572.51764072
2023-08-22,04:00:04.000,234,10978810,13405,0,1692676803,13099.657743469994,76.12559873999999,53572.64340888001
2023-08-22,04:00:05.000,234,10978851,13285,0,1692676804,13099.698161329994,76.13264786999935,53572.70629296
2023-08-22,04:00:06.000,234,10978842,13605,0,1692676805,13099.839623839995,76.10445135000191,53572.81109976001
2023-08-22,04:00:07.000,234,10978804,13525,0,1692676806,13099.89351432,76.10445135000191,53572.83904824001
2023-08-22,04:00:08.000,234,10978808,13645,0,1692676807,13099.981086349995,76.10445135000191,53572.99975200001
2023-08-22,04:00:09.000,234,10978843,13565,0,1692676808,13100.0147679,76.11150048000127,53572.95782928001
2023-08-22,04:00:10.000,234,10978798,13445,0,1692676809,13100.10907623999,76.08330396000383,53573.06263608
2023-08-22,04:00:11.000,234,10978787,13445,0,1692676810,13100.11581255,76.04805830999976,53573.04866184001
2023-08-22,04:00:12.000,234,10978795,13405,0,1692676811,13100.189911959991,76.03396005000104,53573.14648152001
2023-08-22,04:00:13.000,234,10978783,13445,0,1692676812,13100.284220299996,76.03396005000104,53573.202378480004
2023-08-22,04:00:14.000,234,10978802,13325,0,1692676813,13100.412210189992,76.0410091800004,53573.32814664
2023-08-22,04:00:15.000,234,10978769,13005,0,1692676814,13100.459364360002,76.03396005000104,53573.37705648
2023-08-22,04:00:16.000,234,10978767,13405,0,1692676815,13100.540200080002,76.01281266000296,53573.349108
2023-08-22,04:00:17.000,234,10978815,13405,0,1692676816,13100.621035800003,75.93527223000274,53573.48186328001
2023-08-22,04:00:18.000,234,10978827,13405,0,1692676817,13100.641244729988,75.93527223000274,53573.50981176001
2023-08-22,04:00:19.000,234,10978774,13485,0,1692676818,13100.708607829998,75.90002657999867,53573.64256704
2023-08-22,04:00:20.000,234,10978811,13085,0,1692676819,13100.796179859994,75.88592831999995,53573.62160568
2023-08-22,04:00:21.000,234,10978783,13765,0,1692676820,13100.823125099989,75.8436335400038,53573.6635284
2023-08-22,04:00:22.000,234,10978790,13325,0,1692676821,13100.890488199999,75.80838788999972,53573.76833520001
2023-08-22,04:00:23.000,234,10978803,13085,0,1692676822,13101.02521439999,75.80133876000036,53573.85916776
2023-08-22,04:00:24.000,234,10978806,13205,0,1692676823,13101.079104879995,75.75904398000421,53573.95698744
2023-08-22,04:00:25.000,234,10978812,13565,0,1692676824,13101.14646797999,75.6956018100027,53573.98493592001
2023-08-22,04:00:26.000,234,10978757,13645,0,1692676825,13101.21383108,75.67445442000462,53574.01288440001
2023-08-22,04:00:27.000,234,10978773,13765,0,1692676826,13101.18688583999,75.63920877000055,53574.01987152
2023-08-22,04:00:28.000,234,10978822,13205,0,1692676827,13101.2946668,75.63920877000055,53574.09672984
2023-08-22,04:00:29.000,234,10978773,13365,0,1692676828,13101.362029899996,75.61806138000247,53574.18057528001
2023-08-22,04:00:30.000,234,10978795,13365,0,1692676829,13101.422656689996,75.56166834000032,53574.229485120006
2023-08-22,04:00:31.000,234,10978793,13245,0,1692676830,13101.530437649992,75.56166834000032,53574.32031768001
2023-08-22,04:00:32.000,234,10978830,13405,0,1692676831,13101.550646579992,75.52642269000353,53574.32031768001
2023-08-22,04:00:33.000,234,10978829,13565,0,1692676832,13101.611273369992,75.43478400000458,53574.42512448
2023-08-22,04:00:34.000,234,10978805,13325,0,1692676833,13101.644954919997,75.43478400000458,53574.39018888001
2023-08-22,04:00:35.000,234,10978807,13525,0,1692676834,13101.745999569997,75.37839096000243,53574.48800856001
2023-08-22,04:00:36.000,234,10978811,13205,0,1692676835,13101.779681120002,75.36429270000372,53574.564866880006
2023-08-22,04:00:37.000,234,10978797,13645,0,1692676836,13101.833571599993,75.35724357000436,53574.59980248
2023-08-22,04:00:38.000,234,10978752,13245,0,1692676837,13101.927879939998,75.34314530999836,53574.63473808001
2023-08-22,04:00:39.000,234,10978797,13445,0,1692676838,13102.022188279989,75.27970314000413,53574.77448048001
2023-08-22,04:00:40.000,234,10978773,13165,0,1692676839,13102.109760309999,75.26560487999814,53574.830377440005
2023-08-22,04:00:41.000,234,10978815,12965,0,1692676840,13102.116496619994,75.22331010000198,53574.83736456
2023-08-22,04:00:42.000,234,10978812,13525,0,1692676841,13102.19059603,75.2374083600007,53574.85133880001
2023-08-22,04:00:43.000,234,10978766,13405,0,1692676842,13102.24448650999,75.2021627100039,53574.900248640006
2023-08-22,04:00:44.000,234,10978812,13365,0,1692676843,13102.3724764,75.15986793000047,53575.01902968001
2023-08-22,04:00:45.000,234,10978776,13325,0,1692676844,13102.42636687999,75.17396618999919,53575.08890088001
2023-08-22,04:00:46.000,234,10978739,13285,0,1692676845,13102.50720259999,75.16691705999983,53575.15178496
2023-08-22,04:00:47.000,234,10978799,13085,0,1692676846,13102.581302009996,75.1387205400024,53575.214669040004
2023-08-22,04:00:48.000,234,10978792,13125,0,1692676847,13102.702555589996,75.11052401999768,53575.270566
2023-08-22,04:00:49.000,234,10978816,13285,0,1692676848,13102.716028210001,75.08232750000025,53575.27755312001
2023-08-22,04:00:50.000,234,10978825,13245,0,1692676849,13102.776655000001,75.05413098000281,53575.3404372
2023-08-22,04:00:51.000,234,10978743,13685,0,1692676850,13102.810336549992,74.99773794000066,53575.36139856
2023-08-22,04:00:52.000,234,10978824,13605,0,1692676851,13102.850754409992,75.00478707000002,53575.4103084
2023-08-22,04:00:53.000,234,10978818,13285,0,1692676852,13102.951799059992,74.98363968000194,53575.48716672
2023-08-22,04:00:54.000,234,10978810,13245,0,1692676853,13103.052843709993,74.96249229000387,53575.57799928
2023-08-22,04:00:55.000,234,10978803,13645,0,1692676854,13103.079788949988,74.96249229000387,53575.66184472001
2023-08-22,04:00:56.000,234,10978784,13285,0,1692676855,13103.133679429993,74.89905012000236,53575.6548576
2023-08-22,04:00:57.000,234,10978822,13365,0,1692676856,13103.153888359993,74.87790273000428,53575.70376744
2023-08-22,04:00:58.000,234,10978798,13565,0,1692676857,13103.153888359993,74.87790273000428,53575.75966440001
2023-08-22,04:00:59.000,234,10978802,13365,0,1692676858,13103.207778839998,74.81446056000277,53575.85748408001
2023-08-22,04:01:00.000,234,10978852,13405,0,1692676859,13103.261669319989,74.77216577999934,53575.87844544001
2023-08-22,04:01:01.000,234,10978808,13365,0,1692676860,13103.241460389989,74.73692013000255,53575.84350984
2023-08-22,04:01:02.000,234,10978767,13405,0,1692676861,13103.349241349999,74.75101839000126,53575.92735528001
2023-08-22,04:01:03.000,234,10978794,13525,0,1692676862,13103.38292289999,74.70872360999783,53576.04613632001
2023-08-22,04:01:04.000,234,10978790,13405,0,1692676863,13103.477231239995,74.69462534999911,53576.074084800006
2023-08-22,04:01:05.000,234,10978793,13405,0,1692676864,13103.47049493,74.6452814400036,53576.19985296
2023-08-22,04:01:06.000,234,10978827,13285,0,1692676865,13103.48396754999,74.63823231000424,53576.16491736001
2023-08-22,04:01:07.000,234,10978786,13245,0,1692676866,13103.48396754999,74.56069188000401,53576.241775680006
2023-08-22,04:01:08.000,234,10978780,13325,0,1692676867,13103.48396754999,74.54659361999802,53576.21382720001
2023-08-22,04:01:09.000,234,10978827,13565,0,1692676868,13103.47049493,74.51839710000058,53576.26972416
2023-08-22,04:01:10.000,234,10978783,13565,0,1692676869,13103.60522112999,74.4972497100025,53576.41645368
2023-08-22,04:01:11.000,234,10978809,13045,0,1692676870,13103.58501219999,74.47610232000443,53576.4234408
2023-08-22,04:01:12.000,234,10978815,13285,0,1692676871,13103.618693749995,74.49020058000315,53576.353569599996
2023-08-22,04:01:13.000,234,10978803,13325,0,1692676872,13103.598484819995,74.40561102000356,53576.50029912001
2023-08-22,04:01:14.000,234,10978776,13365,0,1692676873,13103.58501219999,74.39151276000484,53576.47933776001
2023-08-22,04:01:15.000,234,10978794,13645,0,1692676874,13103.578275889995,74.37741449999885,53576.53523472
2023-08-22,04:01:16.000,234,10978801,13285,0,1692676875,13103.558066959995,74.38446362999821,53576.507286240005
2023-08-22,04:01:17.000,234,10978809,13725,0,1692676876,13103.558066959995,74.37036536999949,53576.577157440006
2023-08-22,04:01:18.000,234,10978767,13045,0,1692676877,13103.60522112999,74.32102146000398,53576.70991272
2023-08-22,04:01:19.000,234,10978784,13605,0,1692676878,13103.578275889995,74.32102146000398,53576.73786120001
2023-08-22,04:01:20.000,234,10978787,13765,0,1692676879,13103.58501219999,74.34921798000141,53576.69593848001
2023-08-22,04:01:21.000,234,10978825,13245,0,1692676880,13103.50417647999,74.31397233000462,53576.75183544
2023-08-22,04:01:22.000,234,10978805,13205,0,1692676881,13103.42334075999,74.3351197200027,53576.688951359996
2023-08-22,04:01:23.000,234,10978829,13245,0,1692676882,13103.436813379994,74.35626711000077,53576.77978392
2023-08-22,04:01:24.000,234,10978827,13365,0,1692676883,13103.376186589994,74.35626711000077,53576.81471952001
2023-08-22,04:01:25.000,234,10978812,13405,0,1692676884,13103.248196699999,74.38446362999821,53576.66100288
2023-08-22,04:01:26.000,234,10978766,13685,0,1692676885,13103.376186589994,74.35626711000077,53576.89856496
2023-08-22,04:01:27.000,234,10978823,13165,0,1692676886,13103.302087179989,74.32807059000334,53576.84965512
2023-08-22,04:01:28.000,234,10978829,13525,0,1692676887,13103.234724079994,74.3351197200027,53576.8077324
2023-08-22,04:01:29.000,234,10978821,13565,0,1692676888,13103.147152049998,74.32102146000398,53576.75882256
2023-08-22,04:01:30.000,234,10978792,13405,0,1692676889,13103.153888359993,74.32102146000398,53576.84965512
2023-08-22,04:01:31.000,234,10978792,13645,0,1692676890,13103.052843709993,74.32807059000334,53576.793758160005
2023-08-22,04:01:32.000,234,10978818,13325,0,1692676891,13103.005689539998,74.30692319999798,53576.8077324
2023-08-22,04:01:33.000,234,10978797,13285,0,1692676892,13103.005689539998,74.32102146000398,53576.86362936001
2023-08-22,04:01:34.000,234,10978788,13605,0,1692676893,13102.992216919993,74.34216885000205,53576.88459072001
2023-08-22,04:01:35.000,234,10978820,13245,0,1692676894,13102.958535370002,74.3351197200027,53576.912539200006
2023-08-22,04:01:36.000,234,10978814,13085,0,1692676895,13102.897908580002,74.34216885000205,53576.87061648
2023-08-22,04:01:37.000,234,10978809,13325,0,1692676896,13102.850754409992,74.32807059000334,53576.83568088001
2023-08-22,04:01:38.000,234,10978800,13565,0,1692676897,13102.790127619992,74.32102146000398,53576.856642239996
2023-08-22,04:01:39.000,234,10978797,13565,0,1692676898,13102.749709759992,74.29987406999862,53576.891577840004
2023-08-22,04:01:40.000,234,10978806,13405,0,1692676899,13102.729500829992,74.29987406999862,53576.89856496
2023-08-22,04:01:41.000,234,10978839,13165,0,1692676900,13102.662137729996,74.29987406999862,53576.856642239996
2023-08-22,04:01:42.000,234,10978800,13485,0,1692676901,13102.668874039991,74.32102146000398,53576.82170664
2023-08-22,04:01:43.000,234,10978818,13685,0,1692676902,13102.682346659996,74.26462842000183,53576.93350056001
2023-08-22,04:01:44.000,234,10978782,13565,0,1692676903,13102.635192490001,74.29987406999862,53576.94048768
2023-08-22,04:01:45.000,234,10978775,13285,0,1692676904,13102.561093079996,74.2857758099999,53576.88459072001
2023-08-22,04:01:46.000,234,10978762,13405,0,1692676905,13102.47352105,74.2857758099999,53576.78677104001
2023-08-22,04:01:47.000,234,10978786,13205,0,1692676906,13102.47352105,74.25757929000247,53576.82869376
2023-08-22,04:01:48.000,234,10978804,13565,0,1692676907,13102.44657580999,74.27167755000119,53576.856642239996
2023-08-22,04:01:49.000,234,10978765,13285,0,1692676908,13102.45331212,74.27872668000055,53576.89856496
2023-08-22,04:01:50.000,234,10978812,13405,0,1692676909,13102.43310319,74.27167755000119,53576.84965512
2023-08-22,04:01:51.000,234,10978787,13205,0,1692676910,13102.38594901999,74.30692319999798,53576.891577840004
2023-08-22,04:01:52.000,234,10978793,13325,0,1692676911,13102.36574008999,74.29282493999926,53576.82170664
2023-08-22,04:01:53.000,234,10978797,13405,0,1692676912,13102.35226747,74.26462842000183,53576.82869376
2023-08-22,04:01:54.000,234,10978764,13525,0,1692676913,13102.318585919995,74.25757929000247,53576.912539200006
2023-08-22,04:01:55.000,234,10978819,13605,0,1692676914,13102.32532222999,74.27872668000055,53576.84965512
2023-08-22,04:01:56.000,234,10978758,13525,0,1692676915,13102.25122282,74.29987406999862,53576.82170664
2023-08-22,04:01:57.000,234,10978809,13325,0,1692676916,13102.21080496,74.27872668000055,53576.75183544
2023-08-22,04:01:58.000,234,10978822,13485,0,1692676917,13102.237750199994,74.32102146000398,53576.81471952001
2023-08-22,04:01:59.000,234,10978797,13525,0,1692676918,13102.237750199994,74.29987406999862,53576.89856496
2023-08-22,04:02:00.000,234,10978774,13325,0,1692676919,13102.23101389,74.31397233000462,53576.87061648
2023-08-22,04:02:01.000,234,10978786,13045,0,1692676920,13102.20406864999,74.32807059000334,53576.88459072001
2023-08-22,04:02:02.000,234,10978821,13645,0,1692676921,13102.129969239999,74.36331624000013,53576.793758160005
2023-08-22,04:02:03.000,234,10978802,13285,0,1692676922,13102.12323292999,74.35626711000077,53576.77978392
2023-08-22,04:02:04.000,234,10978807,13445,0,1692676923,13102.10302399999,74.34216885000205,53576.82869376
2023-08-22,04:02:05.000,234,10978811,13565,0,1692676924,13102.062606139989,74.40561102000356,53576.8077324
2023-08-22,04:02:06.000,234,10978784,13445,0,1692676925,13102.022188279989,74.40561102000356,53576.8077324
2023-08-22,04:02:07.000,234,10978775,13485,0,1692676926,13102.008715659998,74.41266015000292,53576.793758160005
2023-08-22,04:02:08.000,234,10978802,13325,0,1692676927,13101.975034109993,74.433807540001,53576.723886960004
2023-08-22,04:02:09.000,234,10978805,13445,0,1692676928,13101.995243039994,74.45495492999908,53576.793758160005
2023-08-22,04:02:10.000,234,10978808,13325,0,1692676929,13101.954825179993,74.48315145000379,53576.76580968001
2023-08-22,04:02:11.000,234,10978795,13565,0,1692676930,13101.907671009998,74.52544622999994,53576.7029256
2023-08-22,04:02:12.000,234,10978772,13365,0,1692676931,13101.840307910003,74.54659361999802,53576.73087408
2023-08-22,04:02:13.000,234,10978817,13685,0,1692676932,13101.948088869998,74.57479014000273,53576.73087408
2023-08-22,04:02:14.000,234,10978760,13445,0,1692676933,13101.907671009998,74.59593753000081,53576.7727968
2023-08-22,04:02:15.000,234,10978792,13525,0,1692676934,13101.880725769988,74.6452814400036,53576.73786120001
2023-08-22,04:02:16.000,234,10978781,13445,0,1692676935,13101.820098980003,74.6452814400036,53576.73786120001
2023-08-22,04:02:17.000,234,10978828,13605,0,1692676936,13101.799890050002,74.69462534999911,53576.69593848001
2023-08-22,04:02:18.000,234,10978792,13205,0,1692676937,13101.826835289998,74.70167447999847,53576.7029256
2023-08-22,04:02:19.000,234,10978762,13485,0,1692676938,13101.739263260002,74.78626403999806,53576.64004152
2023-08-22,04:02:20.000,234,10978799,13525,0,1692676939,13101.698845400002,74.77216577999934,53576.64702864001
2023-08-22,04:02:21.000,234,10978788,13285,0,1692676940,13101.631482299992,74.84970620999957,53576.59811880001
2023-08-22,04:02:22.000,234,10978829,13245,0,1692676941,13101.665163849997,74.86380446999829,53576.6330544
2023-08-22,04:02:23.000,234,10978776,13325,0,1692676942,13101.651691229992,74.89905012000236,53576.66100288
2023-08-22,04:02:24.000,234,10978817,13645,0,1692676943,13101.644954919997,74.892000990003,53576.688951359996
2023-08-22,04:02:25.000,234,10978830,13605,0,1692676944,13101.624745989997,74.9272466399998,53576.64004152
2023-08-22,04:02:26.000,234,10978782,13365,0,1692676945,13101.543910269997,74.94134489999851,53576.58414456
2023-08-22,04:02:27.000,234,10978782,13165,0,1692676946,13101.483283479996,74.9906888100013,53576.57017032001
2023-08-22,04:02:28.000,234,10978782,13525,0,1692676947,13101.503492409996,74.98363968000194,53576.60510592
2023-08-22,04:02:29.000,234,10978824,13765,0,1692676948,13101.503492409996,75.00478707000002,53576.61908016001
2023-08-22,04:02:30.000,234,10978810,13245,0,1692676949,13101.523701339996,75.04708185000345,53576.64702864001
2023-08-22,04:02:31.000,234,10978830,13045,0,1692676950,13101.476547170001,75.05413098000281,53576.60510592
2023-08-22,04:02:32.000,234,10978805,13205,0,1692676951,13101.449601929991,75.07527837000089,53576.61908016001
2023-08-22,04:02:33.000,234,10978810,13405,0,1692676952,13101.442865619996,75.11757315000432,53576.64004152
2023-08-22,04:02:34.000,234,10978817,13485,0,1692676953,13101.37550252,75.07527837000089,53576.626067280005
2023-08-22,04:02:35.000,234,10978788,13125,0,1692676954,13101.35529359,75.10347488999832,53576.52824760001
2023-08-22,04:02:36.000,234,10978823,13445,0,1692676955,13101.260985249995,75.14576967000176,53576.53523472
2023-08-22,04:02:37.000,234,10978762,13365,0,1692676956,13101.27445787,75.2021627100039,53576.54222184
2023-08-22,04:02:38.000,234,10978809,13245,0,1692676957,13101.321612039996,75.17396618999919,53576.59811880001
2023-08-22,04:02:39.000,234,10978822,13365,0,1692676958,13101.301403109996,75.19511358000454,53576.61209304
2023-08-22,04:02:40.000,234,10978802,13405,0,1692676959,13101.27445787,75.15986793000047,53576.60510592
2023-08-22,04:02:41.000,234,10978816,13445,0,1692676960,13101.22730369999,75.21626097000262,53576.57017032001
2023-08-22,04:02:42.000,234,10978822,13445,0,1692676961,13101.14646797999,75.23035923000134,53576.51427336
2023-08-22,04:02:43.000,234,10978781,13085,0,1692676962,13101.14646797999,75.25150661999942,53576.5631832
2023-08-22,04:02:44.000,234,10978839,13165,0,1692676963,13101.14646797999,75.21626097000262,53576.52824760001
2023-08-22,04:02:45.000,234,10978813,13605,0,1692676964,13101.12625904999,75.23035923000134,53576.59113168
2023-08-22,04:02:46.000,234,10978824,13325,0,1692676965,13101.10605011999,75.25855574999878,53576.52824760001
2023-08-22,04:02:47.000,234,10978774,13485,0,1692676966,13101.10605011999,75.20921184000326,53576.54920896001
2023-08-22,04:02:48.000,234,10978797,13285,0,1692676967,13101.11278643,75.2021627100039,53576.64004152
2023-08-22,04:02:49.000,234,10978808,13125,0,1692676968,13100.998269159994,75.22331010000198,53576.58414456
2023-08-22,04:02:50.000,234,10978816,13325,0,1692676969,13100.96458760999,75.19511358000454,53576.626067280005
2023-08-22,04:02:51.000,234,10978777,13325,0,1692676970,13100.92416974999,75.18101531999855,53576.57017032001
2023-08-22,04:02:52.000,234,10978801,13245,0,1692676971,13100.843334029989,75.19511358000454,53576.54920896001
2023-08-22,04:02:53.000,234,10978813,13845,0,1692676972,13100.883751889989,75.15986793000047,53576.60510592
2023-08-22,04:02:54.000,234,10978798,13085,0,1692676973,13100.823125099989,75.12462228000368,53576.59811880001
2023-08-22,04:02:55.000,234,10978771,13325,0,1692676974,13100.789443549998,75.15986793000047,53576.58414456
2023-08-22,04:02:56.000,234,10978787,13525,0,1692676975,13100.722080449988,75.12462228000368,53576.507286240005
2023-08-22,04:02:57.000,234,10978818,13405,0,1692676976,13100.668189969998,75.12462228000368,53576.57017032001
2023-08-22,04:02:58.000,234,10978779,13165,0,1692676977,13100.634508419993,75.09642575999897,53576.54222184
2023-08-22,04:02:59.000,234,10978765,13285,0,1692676978,13100.540200080002,75.14576967000176,53576.493312
2023-08-22,04:03:00.000,234,10978776,13165,0,1692676979,13100.479573290002,75.11052401999768,53576.577157440006
2023-08-22,04:03:01.000,234,10978784,13285,0,1692676980,13100.405473879997,75.11757315000432,53576.50029912001
2023-08-22,04:03:02.000,234,10978815,13525,0,1692676981,13100.405473879997,75.04003272000409,53576.54920896001
2023-08-22,04:03:03.000,234,10978782,13205,0,1692676982,13100.324638159997,75.07527837000089,53576.556196080004
2023-08-22,04:03:04.000,234,10978816,13245,0,1692676983,13100.264011369996,75.05413098000281,53576.53523472
2023-08-22,04:03:05.000,234,10978756,13285,0,1692676984,13100.257275060001,75.04003272000409,53576.507286240005
2023-08-22,04:03:06.000,234,10978795,13445,0,1692676985,13100.142757789996,75.01183619999938,53576.409466560006
2023-08-22,04:03:07.000,234,10978815,13325,0,1692676986,13100.10907623999,75.03298359000473,53576.43042792001
2023-08-22,04:03:08.000,234,10978808,13165,0,1692676987,13100.10907623999,74.97659055000258,53576.39549232
2023-08-22,04:03:09.000,234,10978833,13245,0,1692676988,13100.021504209995,75.01888532999874,53576.458376400005
2023-08-22,04:03:10.000,234,10978759,13525,0,1692676989,13100.0147679,74.98363968000194,53576.40247944001
2023-08-22,04:03:11.000,234,10978848,13245,0,1692676990,13099.940668489995,74.96954142000322,53576.353569599996
2023-08-22,04:03:12.000,234,10978850,13365,0,1692676991,13099.91372325,74.96954142000322,53576.388505200004
2023-08-22,04:03:13.000,234,10978808,13485,0,1692676992,13099.900250629995,74.96954142000322,53576.36055672001
2023-08-22,04:03:14.000,234,10978828,13165,0,1692676993,13099.859832769995,74.9554431600045,53576.30465976
2023-08-22,04:03:15.000,234,10978760,13445,0,1692676994,13099.83288753,75.00478707000002,53576.30465976
2023-08-22,04:03:16.000,234,10978811,13405,0,1692676995,13099.758788119994,74.96954142000322,53576.290685520005
2023-08-22,04:03:17.000,234,10978818,13245,0,1692676996,13099.698161329994,74.99773794000066,53576.220814320004
2023-08-22,04:03:18.000,234,10978762,13285,0,1692676997,13099.75205181,74.92019751000043,53576.318634
2023-08-22,04:03:19.000,234,10978789,13445,0,1692676998,13099.75205181,74.94134489999851,53576.26972416
2023-08-22,04:03:20.000,234,10978794,13325,0,1692676999,13099.711633949999,74.94134489999851,53576.23478856001
2023-08-22,04:03:21.000,234,10978814,13605,0,1692677000,13099.637534539994,74.9272466399998,53576.2487628
2023-08-22,04:03:22.000,234,10978725,13485,0,1692677001,13099.617325609994,74.96249229000387,53576.19985296
2023-08-22,04:03:23.000,234,10978773,13725,0,1692677002,13099.563435129989,74.99773794000066,53576.12998176
2023-08-22,04:03:24.000,234,10978808,13365,0,1692677003,13099.583644059989,74.9554431600045,53576.14395600001
2023-08-22,04:03:25.000,234,10978789,13205,0,1692677004,13099.523017269988,74.99773794000066,53576.16491736001
2023-08-22,04:03:26.000,234,10978809,13645,0,1692677005,13099.523017269988,74.9906888100013,53576.15094312
2023-08-22,04:03:27.000,234,10978804,13165,0,1692677006,13099.482599409988,75.0259344599981,53576.14395600001
2023-08-22,04:03:28.000,234,10978795,13445,0,1692677007,13099.489335719998,75.00478707000002,53576.15793024
2023-08-22,04:03:29.000,234,10978825,13365,0,1692677008,13099.395027379993,75.06118011000217,53576.11600752001
2023-08-22,04:03:30.000,234,10978813,13365,0,1692677009,13099.408499999998,75.06118011000217,53576.08107192
2023-08-22,04:03:31.000,234,10978804,13525,0,1692677010,13099.327664279997,75.0893766299996,53576.08805904
2023-08-22,04:03:32.000,234,10978771,13405,0,1692677011,13099.273773799992,75.08232750000025,53576.03216208
2023-08-22,04:03:33.000,234,10978794,13365,0,1692677012,13099.233355939992,75.11052401999768,53576.0391492
2023-08-22,04:03:34.000,234,10978775,13365,0,1692677013,13099.246828559997,75.07527837000089,53576.1090204
2023-08-22,04:03:35.000,234,10978804,13325,0,1692677014,13099.213147009992,75.11052401999768,53576.08107192
2023-08-22,04:03:36.000,234,10978802,13245,0,1692677015,13099.125574979997,75.1387205400024,53576.08805904
2023-08-22,04:03:37.000,234,10978807,13365,0,1692677016,13099.051475569991,75.18806444999791,53575.96229088
2023-08-22,04:03:38.000,234,10978799,13165,0,1692677017,13098.943694609996,75.19511358000454,53576.004213600005
2023-08-22,04:03:39.000,234,10978840,13525,0,1692677018,13098.930221989991,75.23035923000134,53576.01120072
2023-08-22,04:03:40.000,234,10978760,13565,0,1692677019,13098.85612258,75.2374083600007,53576.004213600005
2023-08-22,04:03:41.000,234,10978801,13365,0,1692677020,13098.761814239995,75.30085053000221,53575.89940680001
2023-08-22,04:03:42.000,234,10978796,13325,0,1692677021,13098.72813268999,75.28675227000349,53575.87145832
2023-08-22,04:03:43.000,234,10978786,13445,0,1692677022,13098.70792375999,75.32904704999964,53575.8644712
2023-08-22,04:03:44.000,234,10978838,13125,0,1692677023,13098.65403328,75.32904704999964,53575.82953560001
2023-08-22,04:03:45.000,234,10978760,13205,0,1692677024,13098.59340649,75.40658747999987,53575.787612880005
2023-08-22,04:03:46.000,234,10978801,13045,0,1692677025,13098.492361839999,75.39953835000051,53575.73171592001
2023-08-22,04:03:47.000,234,10978752,13165,0,1692677026,13098.451943979999,75.45593139000266,53575.717741680004
2023-08-22,04:03:48.000,234,10978839,13325,0,1692677027,13098.431735049999,75.44183313000394,53575.75267728
2023-08-22,04:03:49.000,234,10978797,13325,0,1692677028,13098.364371949989,75.47002965000138,53575.73171592001
2023-08-22,04:03:50.000,234,10978782,13285,0,1692677029,13098.337426709993,75.51937356000417,53575.68979320001
2023-08-22,04:03:51.000,234,10978802,13285,0,1692677030,13098.229645749998,75.5828157299984,53575.68979320001
2023-08-22,04:03:52.000,234,10978859,13285,0,1692677031,13098.195964199993,75.54052095000225,53575.6548576
2023-08-22,04:03:53.000,234,10978828,13005,0,1692677032,13098.148810029998,75.56871746999968,53575.668831840005
2023-08-22,04:03:54.000,234,10978773,13565,0,1692677033,13098.101655860002,75.57576659999904,53575.59197352001
2023-08-22,04:03:55.000,234,10978814,13445,0,1692677034,13098.074710619992,75.61101225000311,53575.59197352001
2023-08-22,04:03:56.000,234,10978820,13285,0,1692677035,13098.007347519997,75.63920877000055,53575.55703792
2023-08-22,04:03:57.000,234,10978782,13365,0,1692677036,13097.960193350002,75.72379833000014,53575.52210232001
2023-08-22,04:03:58.000,234,10978777,13365,0,1692677037,13098.000611210002,75.70265094000206,53575.54306368001
2023-08-22,04:03:59.000,234,10978792,13085,0,1692677038,13097.926511799997,75.6956018100027,53575.52908944
2023-08-22,04:04:00.000,234,10978859,13405,0,1692677039,13097.953457039992,75.70265094000206,53575.56402504001
2023-08-22,04:04:01.000,234,10978785,13685,0,1692677040,13097.832203459991,75.76609311000357,53575.48716672
2023-08-22,04:04:02.000,234,10978795,13125,0,1692677041,13097.764840359996,75.77314224000293,53575.4103084
2023-08-22,04:04:03.000,234,10978769,13245,0,1692677042,13097.69074094999,75.85773180000251,53575.36139856
2023-08-22,04:04:04.000,234,10978782,13525,0,1692677043,13097.724422499996,75.81543701999908,53575.37537280001
2023-08-22,04:04:05.000,234,10978793,13365,0,1692677044,13097.67053201999,75.87183006000123,53575.36838568
2023-08-22,04:04:06.000,234,10978781,13405,0,1692677045,13097.67053201999,75.90002657999867,53575.31248872
2023-08-22,04:04:07.000,234,10978818,13245,0,1692677046,13097.603168919995,75.94937049000146,53575.284540240005
2023-08-22,04:04:08.000,234,10978813,13085,0,1692677047,13097.623377849995,75.94937049000146,53575.36139856
2023-08-22,04:04:09.000,234,10978804,13445,0,1692677048,13097.54927843999,75.99871440000425,53575.284540240005
2023-08-22,04:04:10.000,234,10978827,13005,0,1692677049,13097.49538796,76.04805830999976,53575.284540240005
2023-08-22,04:04:11.000,234,10978813,13085,0,1692677050,13097.51559689,76.07625483000447,53575.29152736
2023-08-22,04:04:12.000,234,10978762,13605,0,1692677051,13097.4549701,76.12559873999999,53575.20768192001
2023-08-22,04:04:13.000,234,10978826,13245,0,1692677052,13097.401079619995,76.17494265000278,53575.2006948
2023-08-22,04:04:14.000,234,10978820,13685,0,1692677053,13097.46844271999,76.20313917000021,53575.25659176001
2023-08-22,04:04:15.000,234,10978795,13645,0,1692677054,13097.40781592999,76.22428655999829,53575.214669040004
2023-08-22,04:04:16.000,234,10978819,13325,0,1692677055,13097.380870689994,76.2877287299998,53575.17973344001
2023-08-22,04:04:17.000,234,10978812,13245,0,1692677056,13097.33371652,76.35822003000067,53575.13781072001
2023-08-22,04:04:18.000,234,10978812,13325,0,1692677057,13097.259617109994,76.42166220000217,53575.08191376
2023-08-22,04:04:19.000,234,10978810,13205,0,1692677058,13097.239408179994,76.45690784999897,53575.14479784
2023-08-22,04:04:20.000,234,10978812,13445,0,1692677059,13097.239408179994,76.49215350000304,53575.15877208001
2023-08-22,04:04:21.000,234,10978815,13645,0,1692677060,13097.185517699989,76.55559567000455,53575.10986224001
2023-08-22,04:04:22.000,234,10978798,13365,0,1692677061,13097.205726629989,76.60493958000006,53575.07492664
2023-08-22,04:04:23.000,234,10978816,13645,0,1692677062,13097.205726629989,76.63313610000478,53575.13781072001
2023-08-22,04:04:24.000,234,10978812,13165,0,1692677063,13097.198990319994,76.66133262000221,53575.14479784
2023-08-22,04:04:25.000,234,10978776,13285,0,1692677064,13097.131627219998,76.7459221800018,53575.07492664
2023-08-22,04:04:26.000,234,10978814,13405,0,1692677065,13097.071000429998,76.73887305000244,53574.96313272
2023-08-22,04:04:27.000,234,10978820,13285,0,1692677066,13097.050791499998,76.78821695999795,53575.00505544
2023-08-22,04:04:28.000,234,10978840,13605,0,1692677067,13097.044055189988,76.80231522000395,53574.94217136001
2023-08-22,04:04:29.000,234,10978874,13485,0,1692677068,13097.057527809993,76.82346261000203,53574.998068320005
2023-08-22,04:04:30.000,234,10978822,13285,0,1692677069,13097.050791499998,76.83051174000138,53574.97710696
2023-08-22,04:04:31.000,234,10978799,13085,0,1692677070,13097.050791499998,76.83051174000138,53574.97710696
2023-08-22,04:04:32.000,234,10978784,13125,0,1692677071,13097.023846259988,76.87280652000481,53574.97011984001
2023-08-22,04:04:33.000,234,10978825,13205,0,1692677072,13097.030582569998,76.88690478000353,53574.98409408
2023-08-22,04:04:34.000,234,10978808,13405,0,1692677073,13097.044055189988,76.88690478000353,53574.92121000001
2023-08-22,04:04:35.000,234,10978799,13245,0,1692677074,13097.010373639998,76.92215043000033,53574.90723576
2023-08-22,04:04:36.000,234,10978802,13365,0,1692677075,13097.003637329988,76.97854347000248,53574.90723576
2023-08-22,04:04:37.000,234,10978777,13565,0,1692677076,13096.976692089993,76.96444521000376,53574.900248640006
2023-08-22,04:04:38.000,234,10978788,13365,0,1692677077,13097.030582569998,76.93624868999905,53574.949158480005
2023-08-22,04:04:39.000,234,10978794,13245,0,1692677078,13097.023846259988,76.92215043000033,53574.92819712
2023-08-22,04:04:40.000,234,10978813,13445,0,1692677079,13097.023846259988,76.95034694999777,53574.92121000001
2023-08-22,04:04:41.000,234,10978858,13085,0,1692677080,13097.037318879993,76.96444521000376,53574.879287280004
2023-08-22,04:04:42.000,234,10978817,13285,0,1692677081,13096.976692089993,76.99969086000056,53574.82339032001
2023-08-22,04:04:43.000,234,10978831,13725,0,1692677082,13096.990164709998,77.00673998999991,53574.83736456
2023-08-22,04:04:44.000,234,10978796,13245,0,1692677083,13097.057527809993,77.00673998999991,53574.87230016001
2023-08-22,04:04:45.000,234,10978820,13685,0,1692677084,13097.030582569998,77.01378911999927,53574.92121000001
2023-08-22,04:04:46.000,234,10978810,13325,0,1692677085,13097.010373639998,76.97149434000312,53574.92121000001
2023-08-22,04:04:47.000,234,10978779,13285,0,1692677086,13097.037318879993,77.02083824999863,53574.91422288
2023-08-22,04:04:48.000,234,10978786,13485,0,1692677087,13097.091209359998,76.99969086000056,53574.90723576
2023-08-22,04:04:49.000,234,10978818,13365,0,1692677088,13097.077736739993,77.03493651000463,53574.87230016001
2023-08-22,04:04:50.000,234,10978821,13605,0,1692677089,13097.091209359998,77.0560839000027,53574.82339032001
2023-08-22,04:04:51.000,234,10978823,13405,0,1692677090,13097.071000429998,77.07723129000078,53574.84435168001
2023-08-22,04:04:52.000,234,10978761,13365,0,1692677091,13097.071000429998,77.09837867999886,53574.76050624
2023-08-22,04:04:53.000,234,10978825,13845,0,1692677092,13097.097945669993,77.14067346000229,53574.879287280004
2023-08-22,04:04:54.000,234,10978827,13605,0,1692677093,13097.118154599993,77.16182085000037,53574.90723576
2023-08-22,04:04:55.000,234,10978816,13605,0,1692677094,13097.104681979989,77.15477172000101,53574.91422288
2023-08-22,04:04:56.000,234,10978828,13405,0,1692677095,13097.138363529994,77.2041156300038,53574.830377440005
2023-08-22,04:04:57.000,234,10978780,13245,0,1692677096,13097.151836149998,77.22526302000188,53574.8862744
2023-08-22,04:04:58.000,234,10978818,13165,0,1692677097,13097.192254009999,77.27460693000467,53574.8862744
2023-08-22,04:04:59.000,234,10978810,13325,0,1692677098,13097.219199249994,77.26755779999803,53574.93518424
2023-08-22,04:05:00.000,234,10978824,13325,0,1692677099,13097.178781389994,77.35919649000425,53574.89326152001
2023-08-22,04:05:01.000,234,10978786,13405,0,1692677100,13097.198990319994,77.3380490999989,53574.91422288
2023-08-22,04:05:02.000,234,10978779,13405,0,1692677101,13097.252880799999,77.39444214000105,53574.900248640006
2023-08-22,04:05:03.000,234,10978792,13485,0,1692677102,13097.28656234999,77.40854039999977,53574.90723576
2023-08-22,04:05:04.000,234,10978814,13565,0,1692677103,13097.33371652,77.42263865999848,53574.97011984001
2023-08-22,04:05:05.000,234,10978809,13605,0,1692677104,13097.320243899994,77.47198257000127,53574.900248640006
2023-08-22,04:05:06.000,234,10978793,13405,0,1692677105,13097.30677127999,77.52837561000342,53574.879287280004
2023-08-22,04:05:07.000,234,10978800,13205,0,1692677106,13097.320243899994,77.59181777999765,53574.90723576
2023-08-22,04:05:08.000,234,10978836,13285,0,1692677107,13097.40781592999,77.5847686499983,53574.93518424
2023-08-22,04:05:09.000,234,10978804,13405,0,1692677108,13097.40781592999,77.6482108199998,53574.998068320005
2023-08-22,04:05:10.000,234,10978802,13325,0,1692677109,13097.44823378999,77.6482108199998,53574.97710696
2023-08-22,04:05:11.000,234,10978782,13325,0,1692677110,13097.4549701,77.68345647000388,53574.96313272
2023-08-22,04:05:12.000,234,10978803,13565,0,1692677111,13097.41455224,77.73984950999875,53574.96313272
2023-08-22,04:05:13.000,234,10978837,13365,0,1692677112,13097.421288549995,77.73984950999875,53575.01902968001
2023-08-22,04:05:14.000,234,10978779,13445,0,1692677113,13097.441497479995,77.7609969000041,53574.998068320005
2023-08-22,04:05:15.000,234,10978804,13125,0,1692677114,13097.46844271999,77.7609969000041,53575.01902968001
2023-08-22,04:05:16.000,234,10978786,13285,0,1692677115,13097.441497479995,77.78919342000154,53575.03300392
2023-08-22,04:05:17.000,234,10978831,13485,0,1692677116,13097.421288549995,77.81738993999898,53575.00505544
2023-08-22,04:05:18.000,234,10978797,13325,0,1692677117,13097.46844271999,77.84558646000369,53575.1308236
2023-08-22,04:05:19.000,234,10978846,13365,0,1692677118,13097.542542129995,77.84558646000369,53575.17274632
2023-08-22,04:05:20.000,234,10978819,13445,0,1692677119,13097.562751059995,77.8596847200024,53575.1308236
2023-08-22,04:05:21.000,234,10978830,13445,0,1692677120,13097.522333199995,77.85263559000305,53575.067939520006
2023-08-22,04:05:22.000,234,10978808,13365,0,1692677121,13097.48865164999,77.86673385000176,53575.05396528
2023-08-22,04:05:23.000,234,10978806,13165,0,1692677122,13097.48865164999,77.88083211000048,53575.08890088001
2023-08-22,04:05:24.000,234,10978820,13565,0,1692677123,13097.562751059995,77.87378298000112,53575.15877208001
2023-08-22,04:05:25.000,234,10978831,13005,0,1692677124,13097.50886057999,77.88788123999984,53575.06095240001
2023-08-22,04:05:26.000,234,10978793,13525,0,1692677125,13097.57622368,77.88083211000048,53575.067939520006
2023-08-22,04:05:27.000,234,10978796,13565,0,1692677126,13097.56948736999,77.88788123999984,53575.08890088001
2023-08-22,04:05:28.000,234,10978764,13445,0,1692677127,13097.61664154,77.8596847200024,53575.10287512
2023-08-22,04:05:29.000,234,10978803,13565,0,1692677128,13097.58969629999,77.88788123999984,53575.10287512
2023-08-22,04:05:30.000,234,10978806,13485,0,1692677129,13097.61664154,77.84558646000369,53575.095888
2023-08-22,04:05:31.000,234,10978795,13605,0,1692677130,13097.58969629999,77.8596847200024,53575.067939520006
2023-08-22,04:05:32.000,234,10978819,13445,0,1692677131,13097.58969629999,77.87378298000112,53575.03300392
2023-08-22,04:05:33.000,234,10978812,13005,0,1692677132,13097.643586779996,77.84558646000369,53575.165759200005
2023-08-22,04:05:34.000,234,10978817,13245,0,1692677133,13097.69074094999,77.85263559000305,53575.08890088001
2023-08-22,04:05:35.000,234,10978795,13405,0,1692677134,13097.65032308999,77.82443906999833,53575.116849360005
2023-08-22,04:05:36.000,234,10978808,13525,0,1692677135,13097.643586779996,77.81034080999962,53575.095888
2023-08-22,04:05:37.000,234,10978783,13605,0,1692677136,13097.684004639996,77.7962425500009,53575.116849360005
2023-08-22,04:05:38.000,234,10978801,13445,0,1692677137,13097.67053201999,77.78214429000218,53575.095888
2023-08-22,04:05:39.000,234,10978797,13405,0,1692677138,13097.643586779996,77.75394777000474,53575.067939520006
2023-08-22,04:05:40.000,234,10978833,13365,0,1692677139,13097.63011415999,77.7609969000041,53575.0260168
2023-08-22,04:05:41.000,234,10978772,13405,0,1692677140,13097.643586779996,77.72575125000003,53574.97011984001
2023-08-22,04:05:42.000,234,10978786,13165,0,1692677141,13097.65032308999,77.66935820999788,53575.03300392
2023-08-22,04:05:43.000,234,10978801,13365,0,1692677142,13097.724422499996,77.70460386000195,53575.0260168
2023-08-22,04:05:44.000,234,10978804,13245,0,1692677143,13097.69747726,77.6482108199998,53575.046978160004
2023-08-22,04:05:45.000,234,10978805,13445,0,1692677144,13097.67726833,77.60591604000365,53575.03300392
2023-08-22,04:05:46.000,234,10978803,13365,0,1692677145,13097.65032308999,77.6482108199998,53574.89326152001
2023-08-22,04:05:47.000,234,10978788,13405,0,1692677146,13097.65032308999,77.60591604000365,53574.97710696
2023-08-22,04:05:48.000,234,10978822,13245,0,1692677147,13097.6570594,77.59886691000429,53574.98409408
2023-08-22,04:05:49.000,234,10978817,13285,0,1692677148,13097.63011415999,77.57067038999958,53574.97710696
2023-08-22,04:05:50.000,234,10978787,13285,0,1692677149,13097.684004639996,77.57067038999958,53574.98409408
2023-08-22,04:05:51.000,234,10978779,13405,0,1692677150,13097.663795709996,77.56362126000022,53574.949158480005
2023-08-22,04:05:52.000,234,10978796,13285,0,1692677151,13097.63011415999,77.54247387000214,53574.85832592
2023-08-22,04:05:53.000,234,10978836,13405,0,1692677152,13097.6570594,77.50017908999871,53574.900248640006
2023-08-22,04:05:54.000,234,10978839,13525,0,1692677153,13097.61664154,77.49312995999935,53574.87230016001
2023-08-22,04:05:55.000,234,10978812,13285,0,1692677154,13097.63685047,77.50017908999871,53574.86531304
2023-08-22,04:05:56.000,234,10978760,13285,0,1692677155,13097.623377849995,77.48608082999999,53574.89326152001
2023-08-22,04:05:57.000,234,10978788,13245,0,1692677156,13097.63011415999,77.50722821999807,53574.8164032
2023-08-22,04:05:58.000,234,10978790,13165,0,1692677157,13097.71768619,77.44378605000384,53574.8862744
2023-08-22,04:05:59.000,234,10978802,13445,0,1692677158,13097.71768619,77.42263865999848,53574.87230016001
2023-08-22,04:06:00.000,234,10978823,13165,0,1692677159,13097.744631429996,77.42263865999848,53574.87230016001
2023-08-22,04:06:01.000,234,10978817,13525,0,1692677160,13097.751367739991,77.41558952999912,53574.8164032
2023-08-22,04:06:02.000,234,10978807,13205,0,1692677161,13097.71768619,77.41558952999912,53574.732557760006
2023-08-22,04:06:03.000,234,10978783,13645,0,1692677162,13097.69074094999,77.42263865999848,53574.732557760006
2023-08-22,04:06:04.000,234,10978809,13725,0,1692677163,13097.751367739991,77.42263865999848,53574.77448048001
2023-08-22,04:06:05.000,234,10978810,13165,0,1692677164,13097.771576669991,77.41558952999912,53574.80941608
2023-08-22,04:06:06.000,234,10978828,12925,0,1692677165,13097.764840359996,77.42263865999848,53574.781467600005
2023-08-22,04:06:07.000,234,10978797,13325,0,1692677166,13097.744631429996,77.42263865999848,53574.73954488
2023-08-22,04:06:08.000,234,10978848,13165,0,1692677167,13097.771576669991,77.41558952999912,53574.732557760006
2023-08-22,04:06:09.000,234,10978796,13005,0,1692677168,13097.811994529991,77.42968778999784,53574.732557760006
2023-08-22,04:06:10.000,234,10978819,13365,0,1692677169,13097.791785599991,77.45788431000256,53574.711596400004
2023-08-22,04:06:11.000,234,10978815,13525,0,1692677170,13097.751367739991,77.47198257000127,53574.66967368
2023-08-22,04:06:12.000,234,10978799,13565,0,1692677171,13097.764840359996,77.47903170000063,53574.64871232
2023-08-22,04:06:13.000,234,10978795,13285,0,1692677172,13097.811994529991,77.5142773500047,53574.746532
2023-08-22,04:06:14.000,234,10978814,13525,0,1692677173,13097.838939770001,77.52837561000342,53574.75351912001
2023-08-22,04:06:15.000,234,10978800,13605,0,1692677174,13097.811994529991,77.5142773500047,53574.68364792001
2023-08-22,04:06:16.000,234,10978840,13325,0,1692677175,13097.825467149996,77.53542474000278,53574.68364792001
2023-08-22,04:06:17.000,234,10978819,13165,0,1692677176,13097.778312980001,77.5847686499983,53574.59281536
2023-08-22,04:06:18.000,234,10978827,13565,0,1692677177,13097.811994529991,77.5847686499983,53574.613776720005
2023-08-22,04:06:19.000,234,10978791,13045,0,1692677178,13097.818730840001,77.56362126000022,53574.613776720005
2023-08-22,04:06:20.000,234,10978829,13445,0,1692677179,13097.825467149996,77.60591604000365,53574.63473808001
2023-08-22,04:06:21.000,234,10978837,13205,0,1692677180,13097.805258219996,77.6482108199998,53574.59980248
2023-08-22,04:06:22.000,234,10978809,13205,0,1692677181,13097.845676079996,77.68345647000388,53574.63473808001
2023-08-22,04:06:23.000,234,10978832,13445,0,1692677182,13097.886093939996,77.67640734000452,53574.64871232
2023-08-22,04:06:24.000,234,10978876,13245,0,1692677183,13097.899566560001,77.72575125000003,53574.62076384
2023-08-22,04:06:25.000,234,10978879,13325,0,1692677184,13097.845676079996,77.73984950999875,53574.6417252
2023-08-22,04:06:26.000,234,10978775,13405,0,1692677185,13097.838939770001,77.78919342000154,53574.59980248
2023-08-22,04:06:27.000,234,10978793,13285,0,1692677186,13097.838939770001,77.78919342000154,53574.59281536
2023-08-22,04:06:28.000,234,10978840,13165,0,1692677187,13097.906302869997,77.8314881999977,53574.66967368
2023-08-22,04:06:29.000,234,10978807,13125,0,1692677188,13097.892830249992,77.8949303699992,53574.64871232
2023-08-22,04:06:30.000,234,10978784,13285,0,1692677189,13097.980402280002,77.88788123999984,53574.69762216
2023-08-22,04:06:31.000,234,10978758,13485,0,1692677190,13097.960193350002,77.95132341000135,53574.6417252
2023-08-22,04:06:32.000,234,10978811,13245,0,1692677191,13098.034292759992,77.98656905999815,53574.63473808001
2023-08-22,04:06:33.000,234,10978808,13325,0,1692677192,13098.034292759992,78.02181471000222,53574.69063504
2023-08-22,04:06:34.000,234,10978832,13525,0,1692677193,13098.074710619992,78.0429621000003,53574.65569944001
2023-08-22,04:06:35.000,234,10978826,13085,0,1692677194,13098.034292759992,78.1064042700018,53574.69063504
2023-08-22,04:06:36.000,234,10978795,13605,0,1692677195,13098.047765379997,78.13460078999924,53574.69762216
2023-08-22,04:06:37.000,234,10978804,13525,0,1692677196,13098.074710619992,78.16984644000331,53574.6417252
2023-08-22,04:06:38.000,234,10978776,13245,0,1692677197,13098.175755269993,78.19804296000075,53574.69762216
2023-08-22,04:06:39.000,234,10978784,13245,0,1692677198,13098.209436819998,78.23328861000482,53574.71858352
2023-08-22,04:06:40.000,234,10978764,13645,0,1692677199,13098.249854679998,78.29673077999905,53574.72557064001
2023-08-22,04:06:41.000,234,10978827,13565,0,1692677200,13098.229645749998,78.32492730000376,53574.73954488
2023-08-22,04:06:42.000,234,10978797,13125,0,1692677201,13098.209436819998,78.39541860000463,53574.64871232
2023-08-22,04:06:43.000,234,10978840,13405,0,1692677202,13098.290272539998,78.45886076999886,53574.66967368
2023-08-22,04:06:44.000,234,10978800,13165,0,1692677203,13098.350899329998,78.53640119999909,53574.732557760006
2023-08-22,04:06:45.000,234,10978832,13525,0,1692677204,13098.398053499994,78.52935206999973,53574.781467600005
2023-08-22,04:06:46.000,234,10978767,13245,0,1692677205,13098.398053499994,78.59279424000124,53574.75351912001
2023-08-22,04:06:47.000,234,10978821,13645,0,1692677206,13098.451943979999,78.61394162999932,53574.781467600005
2023-08-22,04:06:48.000,234,10978744,13485,0,1692677207,13098.532779699999,78.67033467000147,53574.84435168001
2023-08-22,04:06:49.000,234,10978802,13285,0,1692677208,13098.58667017999,78.72672771000362,53574.85133880001
2023-08-22,04:06:50.000,234,10978837,13085,0,1692677209,13098.57319756,78.76902248999977,53574.879287280004
2023-08-22,04:06:51.000,234,10978805,13485,0,1692677210,13098.55298863,78.83246466000128,53574.84435168001
2023-08-22,04:06:52.000,234,10978793,13205,0,1692677211,13098.640560659995,78.85361204999936,53574.900248640006
2023-08-22,04:06:53.000,234,10978804,13725,0,1692677212,13098.71466007,78.88180857000407,53574.99108120001
2023-08-22,04:06:54.000,234,10978838,13445,0,1692677213,13098.79549579,78.96639813000365,53575.0260168
2023-08-22,04:06:55.000,234,10978811,13565,0,1692677214,13098.802232099995,78.96639813000365,53575.00505544
2023-08-22,04:06:56.000,234,10978785,13085,0,1692677215,13098.822441029995,79.01574203999917,53574.99108120001
2023-08-22,04:06:57.000,234,10978772,13525,0,1692677216,13098.903276749996,79.02984029999789,53575.07492664
2023-08-22,04:06:58.000,234,10978807,13525,0,1692677217,13098.943694609996,79.05098769000324,53575.10986224001
2023-08-22,04:06:59.000,234,10978783,13565,0,1692677218,13099.004321399996,79.10033159999875,53575.08191376
2023-08-22,04:07:00.000,234,10978751,13245,0,1692677219,13099.031266639991,79.10033159999875,53575.12383648
2023-08-22,04:07:01.000,234,10978804,13245,0,1692677220,13099.071684499992,79.14262638000218,53575.13781072001
2023-08-22,04:07:02.000,234,10978801,13245,0,1692677221,13099.118838670001,79.17787202999898,53575.165759200005
2023-08-22,04:07:03.000,234,10978811,13365,0,1692677222,13099.186201769997,79.1919702899977,53575.270566
2023-08-22,04:07:04.000,234,10978807,13365,0,1692677223,13099.233355939992,79.19901942000433,53575.284540240005
2023-08-22,04:07:05.000,234,10978753,13205,0,1692677224,13099.260301180002,79.23426507000113,53575.333450080005
2023-08-22,04:07:06.000,234,10978796,13125,0,1692677225,13099.293982729992,79.22016681000241,53575.35441144001
2023-08-22,04:07:07.000,234,10978807,12925,0,1692677226,13099.334400589993,79.26951071999792,53575.333450080005
2023-08-22,04:07:08.000,234,10978775,13485,0,1692677227,13099.361345830002,79.28360898000392,53575.333450080005
2023-08-22,04:07:09.000,234,10978748,13245,0,1692677228,13099.435445239993,79.29065811000328,53575.43825688
2023-08-22,04:07:10.000,234,10978785,13605,0,1692677229,13099.529753579998,79.29770724000264,53575.51511520001
2023-08-22,04:07:11.000,234,10978810,13285,0,1692677230,13099.556698819993,79.29770724000264,53575.52210232001
2023-08-22,04:07:12.000,234,10978794,13525,0,1692677231,13099.583644059989,79.33295288999943,53575.52908944
2023-08-22,04:07:13.000,234,10978821,13365,0,1692677232,13099.590380369998,79.34000201999879,53575.55703792
2023-08-22,04:07:14.000,234,10978750,13605,0,1692677233,13099.698161329994,79.34705114999815,53575.62690912
2023-08-22,04:07:15.000,234,10978787,13645,0,1692677234,13099.72510656999,79.34705114999815,53575.6548576
2023-08-22,04:07:16.000,234,10978779,13365,0,1692677235,13099.77226074,79.3681985400035,53575.67581896
2023-08-22,04:07:17.000,234,10978777,13405,0,1692677236,13099.79246967,79.37524767000286,53575.71075456001
2023-08-22,04:07:18.000,234,10978792,13165,0,1692677237,13099.84636014999,79.38229680000222,53575.7247288
2023-08-22,04:07:19.000,234,10978826,13565,0,1692677238,13099.94740479999,79.39639506000094,53575.78062576001
2023-08-22,04:07:20.000,234,10978783,13085,0,1692677239,13099.87330539,79.41754244999902,53575.75267728
2023-08-22,04:07:21.000,234,10978855,13205,0,1692677240,13100.00803158999,79.38229680000222,53575.885432560004
2023-08-22,04:07:22.000,234,10978807,13525,0,1692677241,13100.04844944999,79.37524767000286,53575.9343424
2023-08-22,04:07:23.000,234,10978823,13205,0,1692677242,13100.061922069995,79.43868984000437,53575.89940680001
2023-08-22,04:07:24.000,234,10978840,13485,0,1692677243,13100.10907623999,79.38934593000158,53575.91338104
2023-08-22,04:07:25.000,234,10978810,13365,0,1692677244,13100.162966719996,79.39639506000094,53575.96229088
2023-08-22,04:07:26.000,234,10978775,13085,0,1692677245,13100.264011369996,79.36114941000415,53576.09504616001
2023-08-22,04:07:27.000,234,10978808,13605,0,1692677246,13100.297692920001,79.38229680000222,53576.04613632001
2023-08-22,04:07:28.000,234,10978836,13405,0,1692677247,13100.317901850001,79.35410028000479,53576.08107192
2023-08-22,04:07:29.000,234,10978845,13485,0,1692677248,13100.385264949997,79.39639506000094,53576.15094312
2023-08-22,04:07:30.000,234,10978779,13885,0,1692677249,13100.425682809997,79.37524767000286,53576.2487628
2023-08-22,04:07:31.000,234,10978816,13565,0,1692677250,13100.445891739997,79.38229680000222,53576.21382720001
2023-08-22,04:07:32.000,234,10978791,13485,0,1692677251,13100.526727459997,79.33295288999943,53576.25574992
2023-08-22,04:07:33.000,234,10978810,13365,0,1692677252,13100.587354249998,79.36114941000415,53576.353569599996
2023-08-22,04:07:34.000,234,10978785,13445,0,1692677253,13100.661453659988,79.31180550000136,53576.45138928001
2023-08-22,04:07:35.000,234,10978795,13325,0,1692677254,13100.708607829998,79.33295288999943,53576.46536352
2023-08-22,04:07:36.000,234,10978822,13525,0,1692677255,13100.749025689998,79.31885463000071,53576.48632488
2023-08-22,04:07:37.000,234,10978775,13525,0,1692677256,13100.775970929993,79.31180550000136,53576.507286240005
2023-08-22,04:07:38.000,234,10978844,13245,0,1692677257,13100.856806649994,79.26246158999857,53576.5631832
2023-08-22,04:07:39.000,234,10978780,13285,0,1692677258,13100.870279269999,79.29065811000328,53576.57017032001
2023-08-22,04:07:40.000,234,10978807,13245,0,1692677259,13100.930906059999,79.27655985000456,53576.59811880001
2023-08-22,04:07:41.000,234,10978786,13365,0,1692677260,13100.890488199999,79.26951071999792,53576.507286240005
2023-08-22,04:07:42.000,234,10978800,13565,0,1692677261,13101.02521439999,79.22016681000241,53576.66799000001
2023-08-22,04:07:43.000,234,10978768,13445,0,1692677262,13101.10605011999,79.21311768000305,53576.7727968
2023-08-22,04:07:44.000,234,10978783,13405,0,1692677263,13101.10605011999,79.18492115999834,53576.744848320006
2023-08-22,04:07:45.000,234,10978786,13685,0,1692677264,13101.18688583999,79.17787202999898,53576.84965512
2023-08-22,04:07:46.000,234,10978770,13685,0,1692677265,13101.19362215,79.17787202999898,53576.83568088001
2023-08-22,04:07:47.000,234,10978839,13485,0,1692677266,13101.159940599995,79.17787202999898,53576.8077324
2023-08-22,04:07:48.000,234,10978767,13445,0,1692677267,13101.24751262999,79.0932824699994,53576.912539200006
2023-08-22,04:07:49.000,234,10978807,13445,0,1692677268,13101.30813941999,79.11442986000475,53576.97542328
2023-08-22,04:07:50.000,234,10978809,13525,0,1692677269,13101.37550252,79.07213508000132,53577.0872172
2023-08-22,04:07:51.000,234,10978794,13245,0,1692677270,13101.368766209991,79.08623334000004,53577.07324296001
2023-08-22,04:07:52.000,234,10978755,13445,0,1692677271,13101.388975139991,79.0580368200026,53577.10817856
2023-08-22,04:07:53.000,234,10978778,13285,0,1692677272,13101.402447759996,79.06508595000196,53577.080230080006
2023-08-22,04:07:54.000,234,10978748,13325,0,1692677273,13101.409184069991,79.07213508000132,53577.10817856
2023-08-22,04:07:55.000,234,10978828,13285,0,1692677274,13101.503492409996,79.0580368200026,53577.178049760005
2023-08-22,04:07:56.000,234,10978789,13325,0,1692677275,13101.530437649992,78.98754552000173,53577.23394672
2023-08-22,04:07:57.000,234,10978807,13325,0,1692677276,13101.476547170001,79.02279116999853,53577.178049760005
2023-08-22,04:07:58.000,234,10978821,13125,0,1692677277,13101.537173960001,78.98049639000237,53577.2618952
2023-08-22,04:07:59.000,234,10978819,13405,0,1692677278,13101.611273369992,78.95229986999766,53577.35272776
2023-08-22,04:08:00.000,234,10978805,13485,0,1692677279,13101.611273369992,78.9593490000043,53577.345740640005
2023-08-22,04:08:01.000,234,10978783,13445,0,1692677280,13101.597800750002,78.95229986999766,53577.37368912
2023-08-22,04:08:02.000,234,10978794,13285,0,1692677281,13101.584328129997,78.90295596000215,53577.35272776
2023-08-22,04:08:03.000,234,10978810,13125,0,1692677282,13101.631482299992,78.91705422000086,53577.31080504
2023-08-22,04:08:04.000,234,10978749,13325,0,1692677283,13101.658427540002,78.90295596000215,53577.42958608
2023-08-22,04:08:05.000,234,10978809,13445,0,1692677284,13101.665163849997,78.92410335000022,53577.52041864
2023-08-22,04:08:06.000,234,10978853,13405,0,1692677285,13101.698845400002,78.87475944000471,53577.527405759996
2023-08-22,04:08:07.000,234,10978815,13285,0,1692677286,13101.725790639997,78.86066117999871,53577.57631560001
2023-08-22,04:08:08.000,234,10978813,13525,0,1692677287,13101.759472190002,78.8113172700032,53577.6461868
2023-08-22,04:08:09.000,234,10978783,13245,0,1692677288,13101.766208499997,78.83246466000128,53577.60426408001
2023-08-22,04:08:10.000,234,10978811,13525,0,1692677289,13101.799890050002,78.80426814000384,53577.6112512
2023-08-22,04:08:11.000,234,10978832,13325,0,1692677290,13101.752735879993,78.79016987999785,53577.66016104
2023-08-22,04:08:12.000,234,10978854,13285,0,1692677291,13101.759472190002,78.78312074999849,53577.66016104
2023-08-22,04:08:13.000,234,10978791,13365,0,1692677292,13101.847044219998,78.76197336000041,53577.730032240004
2023-08-22,04:08:14.000,234,10978794,13365,0,1692677293,13101.840307910003,78.7126294500049,53577.76496784
2023-08-22,04:08:15.000,234,10978850,13325,0,1692677294,13101.853780529993,78.6985311899989,53577.77195496001
2023-08-22,04:08:16.000,234,10978828,13605,0,1692677295,13101.860516839988,78.67033467000147,53577.74400648001
2023-08-22,04:08:17.000,234,10978836,13405,0,1692677296,13101.873989459993,78.65623641000275,53577.81387768
2023-08-22,04:08:18.000,234,10978807,13525,0,1692677297,13101.860516839988,78.5998433700006,53577.799903440005
2023-08-22,04:08:19.000,234,10978817,13365,0,1692677298,13101.840307910003,78.64213815000403,53577.82086480001
2023-08-22,04:08:20.000,234,10978800,13325,0,1692677299,13101.833571599993,78.60689249999996,53577.8558004
2023-08-22,04:08:21.000,234,10978822,13325,0,1692677300,13101.853780529993,78.65623641000275,53577.7859292
2023-08-22,04:08:22.000,234,10978817,13445,0,1692677301,13101.799890050002,78.57164685000316,53577.848813280005
2023-08-22,04:08:23.000,234,10978814,13285,0,1692677302,13101.833571599993,78.57164685000316,53577.9256716
2023-08-22,04:08:24.000,234,10978801,13405,0,1692677303,13101.806626359998,78.57164685000316,53577.897723120004
2023-08-22,04:08:25.000,234,10978811,13565,0,1692677304,13101.772944809993,78.55754859000444,53577.89073600001
2023-08-22,04:08:26.000,234,10978793,13245,0,1692677305,13101.739263260002,78.52935206999973,53577.89073600001
2023-08-22,04:08:27.000,234,10978790,13445,0,1692677306,13101.712318019992,78.53640119999909,53577.918684480006
2023-08-22,04:08:28.000,234,10978791,13245,0,1692677307,13101.766208499997,78.5011555500023,53578.00951704001
2023-08-22,04:08:29.000,234,10978850,13645,0,1692677308,13101.712318019992,78.49410642000294,53577.97458144
2023-08-22,04:08:30.000,234,10978808,13765,0,1692677309,13101.759472190002,78.48000816000422,53577.96060720001
2023-08-22,04:08:31.000,234,10978809,13085,0,1692677310,13101.752735879993,78.47295903000486,53577.94663296
2023-08-22,04:08:32.000,234,10978773,13405,0,1692677311,13101.698845400002,78.4518116399995,53578.016504160005
2023-08-22,04:08:33.000,234,10978871,13405,0,1692677312,13101.712318019992,78.48705729000358,53577.95362008
2023-08-22,04:08:34.000,234,10978788,13365,0,1692677313,13101.678636470002,78.44476251000015,53578.016504160005
2023-08-22,04:08:35.000,234,10978753,13525,0,1692677314,13101.719054330002,78.41656599000271,53578.03746552001
2023-08-22,04:08:36.000,234,10978829,13445,0,1692677315,13101.624745989997,78.39541860000463,53577.96060720001
2023-08-22,04:08:37.000,234,10978772,13365,0,1692677316,13101.631482299992,78.43771338000079,53577.94663296
2023-08-22,04:08:38.000,234,10978842,13605,0,1692677317,13101.671900159992,78.40246773000399,53577.98855568001
2023-08-22,04:08:39.000,234,10978823,13405,0,1692677318,13101.698845400002,78.38132033999864,53578.00951704001
2023-08-22,04:08:40.000,234,10978838,13445,0,1692677319,13101.665163849997,78.36017295000056,53577.967594320005
2023-08-22,04:08:41.000,234,10978793,13685,0,1692677320,13101.618009680002,78.36722207999992,53578.016504160005
2023-08-22,04:08:42.000,234,10978826,13245,0,1692677321,13101.638218610002,78.33902556000248,53577.9256716
2023-08-22,04:08:43.000,234,10978819,13445,0,1692677322,13101.577591820002,78.31082903999777,53577.9256716
2023-08-22,04:08:44.000,234,10978812,13565,0,1692677323,13101.577591820002,78.24738687000354,53577.918684480006
2023-08-22,04:08:45.000,234,10978796,13245,0,1692677324,13101.611273369992,78.26148513000226,53577.93964584001
2023-08-22,04:08:46.000,234,10978802,13285,0,1692677325,13101.665163849997,78.23328861000482,53577.98855568001
2023-08-22,04:08:47.000,234,10978807,13525,0,1692677326,13101.597800750002,78.23328861000482,53577.91169736001
2023-08-22,04:08:48.000,234,10978821,13325,0,1692677327,13101.577591820002,78.16279731000395,53577.98156856
2023-08-22,04:08:49.000,234,10978831,13565,0,1692677328,13101.604537059997,78.13460078999924,53577.9955428
2023-08-22,04:08:50.000,234,10978844,13165,0,1692677329,13101.631482299992,78.12050253000052,53578.016504160005
2023-08-22,04:08:51.000,234,10978803,13205,0,1692677330,13101.577591820002,78.12050253000052,53577.87676176
2023-08-22,04:08:52.000,234,10978800,13245,0,1692677331,13101.597800750002,78.08525688000373,53577.94663296
2023-08-22,04:08:53.000,234,10978808,13165,0,1692677332,13101.631482299992,78.08525688000373,53577.96060720001
2023-08-22,04:08:54.000,234,10978810,13245,0,1692677333,13101.631482299992,78.0077164500035,53577.967594320005
2023-08-22,04:08:55.000,234,10978820,13485,0,1692677334,13101.604537059997,78.02181471000222,53577.97458144
2023-08-22,04:08:56.000,234,10978839,13005,0,1692677335,13101.597800750002,77.97247079999943,53577.95362008
2023-08-22,04:08:57.000,234,10978808,13765,0,1692677336,13101.577591820002,77.95132341000135,53577.91169736001
2023-08-22,04:08:58.000,234,10978802,13365,0,1692677337,13101.604537059997,77.93017602000327,53577.9256716
2023-08-22,04:08:59.000,234,10978786,13245,0,1692677338,13101.591064439992,77.90902862999792,53577.89073600001
2023-08-22,04:09:00.000,234,10978820,13165,0,1692677339,13101.584328129997,77.86673385000176,53577.9256716
2023-08-22,04:09:01.000,234,10978833,13125,0,1692677340,13101.591064439992,77.88083211000048,53577.8558004
2023-08-22,04:09:02.000,234,10978819,13205,0,1692677341,13101.584328129997,77.82443906999833,53577.87676176
2023-08-22,04:09:03.000,234,10978823,13245,0,1692677342,13101.604537059997,77.80329168000026,53577.848813280005
2023-08-22,04:09:04.000,234,10978795,13405,0,1692677343,13101.631482299992,77.77509516000282,53577.8558004
2023-08-22,04:09:05.000,234,10978783,13245,0,1692677344,13101.638218610002,77.81738993999898,53577.81387768
2023-08-22,04:09:06.000,234,10978799,13445,0,1692677345,13101.591064439992,77.78214429000218,53577.75798072
2023-08-22,04:09:07.000,234,10978804,13205,0,1692677346,13101.611273369992,77.74689863999811,53577.76496784
2023-08-22,04:09:08.000,234,10978799,13365,0,1692677347,13101.618009680002,77.72575125000003,53577.82086480001
2023-08-22,04:09:09.000,234,10978803,13245,0,1692677348,13101.611273369992,77.70460386000195,53577.7859292
2023-08-22,04:09:10.000,234,10978839,13005,0,1692677349,13101.631482299992,77.69050560000323,53577.82785192
2023-08-22,04:09:11.000,234,10978824,13285,0,1692677350,13101.638218610002,77.70460386000195,53577.848813280005
2023-08-22,04:09:12.000,234,10978808,13565,0,1692677351,13101.604537059997,77.62706343000173,53577.75798072
2023-08-22,04:09:13.000,234,10978859,13605,0,1692677352,13101.611273369992,77.65525994999916,53577.81387768
2023-08-22,04:09:14.000,234,10978848,13525,0,1692677353,13101.618009680002,77.63411256000109,53577.70907088
2023-08-22,04:09:15.000,234,10978840,13365,0,1692677354,13101.638218610002,77.59181777999765,53577.75798072
2023-08-22,04:09:16.000,234,10978844,13405,0,1692677355,13101.638218610002,77.59181777999765,53577.73701936
2023-08-22,04:09:17.000,234,10978766,13445,0,1692677356,13101.618009680002,77.59181777999765,53577.730032240004
2023-08-22,04:09:18.000,234,10978839,13405,0,1692677357,13101.725790639997,77.55657213000086,53577.81387768
2023-08-22,04:09:19.000,234,10978826,13125,0,1692677358,13101.725790639997,77.5495230000015,53577.82086480001
2023-08-22,04:09:20.000,234,10978876,13525,0,1692677359,13101.732526949992,77.52837561000342,53577.82785192
2023-08-22,04:09:21.000,234,10978831,13765,0,1692677360,13101.712318019992,77.53542474000278,53577.75798072
2023-08-22,04:09:22.000,234,10978832,13325,0,1692677361,13101.671900159992,77.52132648000406,53577.66016104
2023-08-22,04:09:23.000,234,10978843,13445,0,1692677362,13101.705581709997,77.52837561000342,53577.67413528001
2023-08-22,04:09:24.000,234,10978799,13565,0,1692677363,13101.725790639997,77.50017908999871,53577.70907088
2023-08-22,04:09:25.000,234,10978819,13525,0,1692677364,13101.766208499997,77.49312995999935,53577.681122400005
2023-08-22,04:09:26.000,234,10978867,13365,0,1692677365,13101.725790639997,77.47198257000127,53577.716058
2023-08-22,04:09:27.000,234,10978857,13125,0,1692677366,13101.786417429998,77.43673692000448,53577.72304512001
2023-08-22,04:09:28.000,234,10978802,13685,0,1692677367,13101.826835289998,77.41558952999912,53577.750993600006
2023-08-22,04:09:29.000,234,10978863,13365,0,1692677368,13101.806626359998,77.38739301000169,53577.74400648001
2023-08-22,04:09:30.000,234,10978806,13485,0,1692677369,13101.826835289998,77.37329475000297,53577.70208376001
2023-08-22,04:09:31.000,234,10978838,13245,0,1692677370,13101.786417429998,77.36624562000361,53577.70907088
2023-08-22,04:09:32.000,234,10978820,13405,0,1692677371,13101.799890050002,77.37329475000297,53577.681122400005
2023-08-22,04:09:33.000,234,10978797,13565,0,1692677372,13101.860516839988,77.38034388000233,53577.695096639996
2023-08-22,04:09:34.000,234,10978820,13005,0,1692677373,13101.914407319993,77.37329475000297,53577.74400648001
2023-08-22,04:09:35.000,234,10978804,13165,0,1692677374,13101.860516839988,77.34509822999826,53577.716058
2023-08-22,04:09:36.000,234,10978834,13325,0,1692677375,13101.847044219998,77.35214736000489,53577.65317392001
2023-08-22,04:09:37.000,234,10978789,13085,0,1692677376,13101.840307910003,77.35214736000489,53577.66714816
2023-08-22,04:09:38.000,234,10978805,13685,0,1692677377,13101.880725769988,77.35919649000425,53577.70907088
2023-08-22,04:09:39.000,234,10978796,13525,0,1692677378,13101.840307910003,77.34509822999826,53577.65317392001
2023-08-22,04:09:40.000,234,10978818,13565,0,1692677379,13101.880725769988,77.3028034500021,53577.6112512
2023-08-22,04:09:41.000,234,10978810,13205,0,1692677380,13101.853780529993,77.27460693000467,53577.59727696
2023-08-22,04:09:42.000,234,10978844,13325,0,1692677381,13101.914407319993,77.29575432000274,53577.632212560005
2023-08-22,04:09:43.000,234,10978825,13365,0,1692677382,13101.927879939998,77.27460693000467,53577.681122400005
2023-08-22,04:09:44.000,234,10978796,13365,0,1692677383,13101.968297799998,77.26050866999867,53577.73701936
2023-08-22,04:09:45.000,234,10978845,13405,0,1692677384,13101.948088869998,77.21821389000252,53577.695096639996
2023-08-22,04:09:46.000,234,10978833,13245,0,1692677385,13101.907671009998,77.23231215000123,53577.60426408001
2023-08-22,04:09:47.000,234,10978792,13285,0,1692677386,13101.907671009998,77.21116476000316,53577.61823832
2023-08-22,04:09:48.000,234,10978836,13405,0,1692677387,13101.948088869998,77.18296823999844,53577.632212560005
2023-08-22,04:09:49.000,234,10978800,13445,0,1692677388,13101.941352559988,77.14067346000229,53577.6461868
2023-08-22,04:09:50.000,234,10978853,13565,0,1692677389,13102.062606139989,77.11952607000421,53577.730032240004
2023-08-22,04:09:51.000,234,10978803,13005,0,1692677390,13101.988506729998,77.12657520000357,53577.68810952
2023-08-22,04:09:52.000,234,10978787,13445,0,1692677391,13102.022188279989,77.09837867999886,53577.61823832
2023-08-22,04:09:53.000,234,10978825,13365,0,1692677392,13102.035660899994,77.07018216000142,53577.68810952
2023-08-22,04:09:54.000,234,10978799,13565,0,1692677393,13102.042397209989,77.07018216000142,53577.66714816
2023-08-22,04:09:55.000,234,10978817,13445,0,1692677394,13102.116496619994,77.00673998999991,53577.73701936
2023-08-22,04:09:56.000,234,10978834,13405,0,1692677395,13102.062606139989,77.02788737999799,53577.70208376001
2023-08-22,04:09:57.000,234,10978853,13125,0,1692677396,13102.10302399999,76.96444521000376,53577.730032240004
2023-08-22,04:09:58.000,234,10978812,13325,0,1692677397,13102.197332339994,76.93624868999905,53577.848813280005
2023-08-22,04:09:59.000,234,10978807,13365,0,1692677398,13102.237750199994,76.95034694999777,53577.80689056
2023-08-22,04:10:00.000,234,10978798,13285,0,1692677399,13102.278168059995,76.92215043000033,53577.80689056
2023-08-22,04:10:01.000,234,10978806,13445,0,1692677400,13102.338794849995,76.91510130000097,53577.80689056
2023-08-22,04:10:02.000,234,10978812,13205,0,1692677401,13102.26469543999,76.86575738999818,53577.73701936
2023-08-22,04:10:03.000,234,10978865,13325,0,1692677402,13102.27143175,76.88690478000353,53577.81387768
2023-08-22,04:10:04.000,234,10978827,13405,0,1692677403,13102.3724764,76.83051174000138,53577.86977464001
2023-08-22,04:10:05.000,234,10978821,13485,0,1692677404,13102.419630569995,76.81641348000267,53577.8558004
2023-08-22,04:10:06.000,234,10978763,13325,0,1692677405,13102.480257359995,76.79526609000459,53577.88374888
2023-08-22,04:10:07.000,234,10978846,13405,0,1692677406,13102.49372998,76.76002044000052,53577.88374888
2023-08-22,04:10:08.000,234,10978814,13525,0,1692677407,13102.55435677,76.76002044000052,53577.918684480006
2023-08-22,04:10:09.000,234,10978864,13125,0,1692677408,13102.648665109991,76.79526609000459,53577.97458144
2023-08-22,04:10:10.000,234,10978806,13485,0,1692677409,13102.662137729996,76.79526609000459,53577.9256716
2023-08-22,04:10:11.000,234,10978781,13245,0,1692677410,13102.668874039991,76.78821695999795,53577.96060720001
2023-08-22,04:10:12.000,234,10978798,13605,0,1692677411,13102.689082969991,76.76002044000052,53578.00951704001
2023-08-22,04:10:13.000,234,10978811,13325,0,1692677412,13102.790127619992,76.76706956999988,53578.03746552001
2023-08-22,04:10:14.000,234,10978791,13605,0,1692677413,13102.897908580002,76.71067652999773,53578.1003496
2023-08-22,04:10:15.000,234,10978838,13445,0,1692677414,13102.924853819997,76.73887305000244,53578.09336248
2023-08-22,04:10:16.000,234,10978830,13365,0,1692677415,13102.978744300002,76.71067652999773,53578.09336248
2023-08-22,04:10:17.000,234,10978838,13125,0,1692677416,13103.052843709993,76.73182392000308,53578.14227232
2023-08-22,04:10:18.000,234,10978831,13405,0,1692677417,13103.086525259998,76.75297131000116,53578.19118216
2023-08-22,04:10:19.000,234,10978827,13365,0,1692677418,13103.120206809988,76.7811678299986,53578.20515640001
2023-08-22,04:10:20.000,234,10978797,13285,0,1692677419,13103.160624669988,76.7459221800018,53578.14925944
2023-08-22,04:10:21.000,234,10978832,13205,0,1692677420,13103.153888359993,76.75297131000116,53578.1702208
2023-08-22,04:10:22.000,234,10978845,13525,0,1692677421,13103.241460389989,76.70362739999837,53578.26105336
2023-08-22,04:10:23.000,234,10978836,13645,0,1692677422,13103.329032419999,76.72477479000372,53578.32393744001
2023-08-22,04:10:24.000,234,10978839,13605,0,1692677423,13103.40986814,76.68248001000029,53578.32393744001
2023-08-22,04:10:25.000,234,10978864,13685,0,1692677424,13103.450286,76.7459221800018,53578.38682152
2023-08-22,04:10:26.000,234,10978820,13285,0,1692677425,13103.537858029995,76.7459221800018,53578.36586016
2023-08-22,04:10:27.000,234,10978834,13365,0,1692677426,13103.50417647999,76.78821695999795,53578.3798344
2023-08-22,04:10:28.000,234,10978799,13325,0,1692677427,13103.60522112999,76.77411869999924,53578.49861544
2023-08-22,04:10:29.000,234,10978817,13165,0,1692677428,13103.598484819995,76.79526609000459,53578.53355104
2023-08-22,04:10:30.000,234,10978797,13725,0,1692677429,13103.739947329996,76.76706956999988,53578.617396480004
2023-08-22,04:10:31.000,234,10978839,13285,0,1692677430,13103.760156259996,76.79526609000459,53578.617396480004
2023-08-22,04:10:32.000,234,10978733,13525,0,1692677431,13103.79383781,76.7811678299986,53578.6243836
2023-08-22,04:10:33.000,234,10978813,13445,0,1692677432,13103.840991979996,76.80231522000395,53578.736177520004
2023-08-22,04:10:34.000,234,10978806,13285,0,1692677433,13103.921827699996,76.83051174000138,53578.757138880006
2023-08-22,04:10:35.000,234,10978820,13365,0,1692677434,13103.928564009992,76.85870825999882,53578.81303584
2023-08-22,04:10:36.000,234,10978791,13525,0,1692677435,13103.928564009992,76.85870825999882,53578.736177520004
2023-08-22,04:10:37.000,234,10978809,13565,0,1692677436,13103.989190799992,76.90100304000225,53578.81303584
2023-08-22,04:10:38.000,234,10978808,13445,0,1692677437,13104.103708069997,76.87985565000417,53578.93181688
2023-08-22,04:10:39.000,234,10978794,13525,0,1692677438,13104.137389620002,76.87985565000417,53578.95976536
2023-08-22,04:10:40.000,234,10978809,13285,0,1692677439,13104.171071169993,76.89395391000289,53578.98072672
2023-08-22,04:10:41.000,234,10978828,13365,0,1692677440,13104.164334859997,76.92215043000033,53579.00168808
2023-08-22,04:10:42.000,234,10978880,13765,0,1692677441,13104.238434270002,76.92919955999969,53579.09950776
2023-08-22,04:10:43.000,234,10978796,13125,0,1692677442,13104.278852130003,76.95034694999777,53579.141430480006
2023-08-22,04:10:44.000,234,10978866,13165,0,1692677443,13104.359687849988,76.9432978199984,53579.20431456
2023-08-22,04:10:45.000,234,10978837,13165,0,1692677444,13104.359687849988,76.9573960800044,53579.15540472
2023-08-22,04:10:46.000,234,10978859,13605,0,1692677445,13104.427050949998,76.95034694999777,53579.288160000004
2023-08-22,04:10:47.000,234,10978822,13205,0,1692677446,13104.507886669999,76.92215043000033,53579.38597968
2023-08-22,04:10:48.000,234,10978806,13485,0,1692677447,13104.534831909994,76.91510130000097,53579.41392816
2023-08-22,04:10:49.000,234,10978852,13205,0,1692677448,13104.548304529999,76.9432978199984,53579.43488952
2023-08-22,04:10:50.000,234,10978806,13405,0,1692677449,13104.588722389999,76.97149434000312,53579.46982512001
2023-08-22,04:10:51.000,234,10978840,13285,0,1692677450,13104.575249769994,76.98559260000184,53579.44886376001
2023-08-22,04:10:52.000,234,10978789,12765,0,1692677451,13104.60893132,76.9926417300012,53579.462838
2023-08-22,04:10:53.000,234,10978812,13445,0,1692677452,13104.70323965999,76.9573960800044,53579.63052888
2023-08-22,04:10:54.000,234,10978822,13485,0,1692677453,13104.736921209995,76.9573960800044,53579.6724516
2023-08-22,04:10:55.000,234,10978843,13325,0,1692677454,13104.76386644999,77.00673998999991,53579.71437432001
2023-08-22,04:10:56.000,234,10978798,13365,0,1692677455,13104.757130139995,76.99969086000056,53579.644503120006
2023-08-22,04:10:57.000,234,10978804,13365,0,1692677456,13104.78407537999,77.02083824999863,53579.791232640004
2023-08-22,04:10:58.000,234,10978829,13325,0,1692677457,13104.83122955,77.00673998999991,53579.82616824
2023-08-22,04:10:59.000,234,10978836,13285,0,1692677458,13104.85143848,76.99969086000056,53579.861103840005
2023-08-22,04:11:00.000,234,10978800,13405,0,1692677459,13104.90532895999,77.02083824999863,53579.95193640001
2023-08-22,04:11:01.000,234,10978795,13285,0,1692677460,13104.918801579995,77.02788737999799,53579.93796216
2023-08-22,04:11:02.000,234,10978797,13125,0,1692677461,13104.939010509996,77.00673998999991,53579.97289776001
2023-08-22,04:11:03.000,234,10978788,13525,0,1692677462,13104.959219439996,77.04198564000399,53580.126614400004
2023-08-22,04:11:04.000,234,10978852,13045,0,1692677463,13105.019846229996,76.99969086000056,53580.11962728001
2023-08-22,04:11:05.000,234,10978848,13605,0,1692677464,13105.019846229996,77.00673998999991,53580.126614400004
2023-08-22,04:11:06.000,234,10978775,13565,0,1692677465,13104.999637299996,76.98559260000184,53580.11264016
2023-08-22,04:11:07.000,234,10978817,13525,0,1692677466,13105.03331885,76.97854347000248,53580.21045984
2023-08-22,04:11:08.000,234,10978792,13405,0,1692677467,13105.067000399991,77.00673998999991,53580.294305280004
2023-08-22,04:11:09.000,234,10978789,13365,0,1692677468,13105.107418259991,77.00673998999991,53580.34321512
2023-08-22,04:11:10.000,234,10978837,13565,0,1692677469,13105.107418259991,76.99969086000056,53580.3711636
2023-08-22,04:11:11.000,234,10978838,13405,0,1692677470,13105.120890879996,76.9926417300012,53580.42706056001
2023-08-22,04:11:12.000,234,10978825,13165,0,1692677471,13105.114154570001,76.9926417300012,53580.364176480005
2023-08-22,04:11:13.000,234,10978798,13285,0,1692677472,13105.141099809996,76.9573960800044,53580.482957520006
2023-08-22,04:11:14.000,234,10978802,13205,0,1692677473,13105.201726599997,76.91510130000097,53580.482957520006
2023-08-22,04:11:15.000,234,10978818,13445,0,1692677474,13105.174781360001,76.9573960800044,53580.50391888001
2023-08-22,04:11:16.000,234,10978803,13405,0,1692677475,13105.120890879996,76.92215043000033,53580.510906
2023-08-22,04:11:17.000,234,10978800,13205,0,1692677476,13105.147836119992,76.92215043000033,53580.53885448
2023-08-22,04:11:18.000,234,10978821,13325,0,1692677477,13105.235408150002,76.90805217000161,53580.65763552
2023-08-22,04:11:19.000,234,10978801,13325,0,1692677478,13105.242144459997,76.89395391000289,53580.685584
2023-08-22,04:11:20.000,234,10978779,13605,0,1692677479,13105.248880769992,76.89395391000289,53580.66462264
2023-08-22,04:11:21.000,234,10978816,13045,0,1692677480,13105.228671839992,76.87280652000481,53580.67160976001
2023-08-22,04:11:22.000,234,10978819,13525,0,1692677481,13105.174781360001,76.90100304000225,53580.59475144001
2023-08-22,04:11:23.000,234,10978818,13005,0,1692677482,13105.201726599997,76.85870825999882,53580.72051960001
2023-08-22,04:11:24.000,234,10978832,13325,0,1692677483,13105.235408150002,76.85165912999946,53580.71353248
2023-08-22,04:11:25.000,234,10978796,13445,0,1692677484,13105.235408150002,76.83756087000074,53580.748468080004
2023-08-22,04:11:26.000,234,10978809,13485,0,1692677485,13105.235408150002,76.77411869999924,53580.73449384
2023-08-22,04:11:27.000,234,10978837,13365,0,1692677486,13105.296034940002,76.77411869999924,53580.87423624
2023-08-22,04:11:28.000,234,10978822,13525,0,1692677487,13105.336452800002,76.77411869999924,53580.88821048001
2023-08-22,04:11:29.000,234,10978810,13485,0,1692677488,13105.363398039997,76.73887305000244,53580.88122336
2023-08-22,04:11:30.000,234,10978795,13405,0,1692677489,13105.376870660002,76.72477479000372,53580.937120320006
2023-08-22,04:11:31.000,234,10978792,13405,0,1692677490,13105.322980179997,76.73887305000244,53580.88122336
2023-08-22,04:11:32.000,234,10978814,13605,0,1692677491,13105.302771249997,76.75297131000116,53580.90218472
2023-08-22,04:11:33.000,234,10978804,13485,0,1692677492,13105.343189109997,76.7459221800018,53580.97904304001
2023-08-22,04:11:34.000,234,10978873,13245,0,1692677493,13105.410552209993,76.72477479000372,53581.00699152001
2023-08-22,04:11:35.000,234,10978815,13565,0,1692677494,13105.390343279993,76.71067652999773,53581.02096576
2023-08-22,04:11:36.000,234,10978810,13405,0,1692677495,13105.390343279993,76.73182392000308,53581.034940000005
2023-08-22,04:11:37.000,234,10978848,13045,0,1692677496,13105.397079590002,76.70362739999837,53581.05590136001
2023-08-22,04:11:38.000,234,10978819,13565,0,1692677497,13105.424024829998,76.71772566000436,53581.06288848
2023-08-22,04:11:39.000,234,10978809,13285,0,1692677498,13105.424024829998,76.71772566000436,53581.07686272001
2023-08-22,04:11:40.000,234,10978791,13325,0,1692677499,13105.464442689998,76.71067652999773,53581.12577256001
2023-08-22,04:11:41.000,234,10978825,13245,0,1692677500,13105.444233759998,76.69657826999901,53581.02096576
2023-08-22,04:11:42.000,234,10978814,13445,0,1692677501,13105.484651619998,76.69657826999901,53581.132759680004
2023-08-22,04:11:43.000,234,10978837,13485,0,1692677502,13105.484651619998,76.68952913999965,53581.1397468
2023-08-22,04:11:44.000,234,10978834,13485,0,1692677503,13105.572223649993,76.69657826999901,53581.16769528
2023-08-22,04:11:45.000,234,10978875,13245,0,1692677504,13105.578959959988,76.69657826999901,53581.16769528
2023-08-22,04:11:46.000,234,10978823,13325,0,1692677505,13105.578959959988,76.73182392000308,53581.18166952
2023-08-22,04:11:47.000,234,10978856,13485,0,1692677506,13105.578959959988,76.73887305000244,53581.11878544
2023-08-22,04:11:48.000,234,10978813,13365,0,1692677507,13105.619377819989,76.7459221800018,53581.1397468
2023-08-22,04:11:49.000,234,10978842,13245,0,1692677508,13105.673268299994,76.73182392000308,53581.202630880005
2023-08-22,04:11:50.000,234,10978824,13205,0,1692677509,13105.700213539989,76.78821695999795,53581.209618
2023-08-22,04:11:51.000,234,10978822,13525,0,1692677510,13105.686740919999,76.7811678299986,53581.22359224001
2023-08-22,04:11:52.000,234,10978775,13605,0,1692677511,13105.706949849999,76.79526609000459,53581.18865664
2023-08-22,04:11:53.000,234,10978884,13365,0,1692677512,13105.740631399989,76.8093643500033,53581.23057936
2023-08-22,04:11:54.000,234,10978828,13245,0,1692677513,13105.787785569999,76.80231522000395,53581.24455360001
2023-08-22,04:11:55.000,234,10978844,13405,0,1692677514,13105.82146711999,76.80231522000395,53581.22359224001
2023-08-22,04:11:56.000,234,10978813,13485,0,1692677515,13105.76084032999,76.81641348000267,53581.153721040006
2023-08-22,04:11:57.000,234,10978869,13285,0,1692677516,13105.807994499999,76.83756087000074,53581.25852784
2023-08-22,04:11:58.000,234,10978875,13685,0,1692677517,13105.875357599994,76.87280652000481,53581.300450560004
2023-08-22,04:11:59.000,234,10978871,13485,0,1692677518,13105.88209390999,76.85870825999882,53581.29346344001
2023-08-22,04:12:00.000,234,10978855,13245,0,1692677519,13105.875357599994,76.87985565000417,53581.272502080006
2023-08-22,04:12:01.000,234,10978821,13405,0,1692677520,13105.88883022,76.86575738999818,53581.25852784
2023-08-22,04:12:02.000,234,10978833,13765,0,1692677521,13105.86188497999,76.91510130000097,53581.21660512
2023-08-22,04:12:03.000,234,10978801,13245,0,1692677522,13105.86188497999,76.89395391000289,53581.209618
2023-08-22,04:12:04.000,234,10978828,13165,0,1692677523,13105.90230283999,76.91510130000097,53581.24455360001
2023-08-22,04:12:05.000,234,10978794,13285,0,1692677524,13105.935984389995,76.95034694999777,53581.29346344001
2023-08-22,04:12:06.000,234,10978778,13245,0,1692677525,13105.86862129,76.95034694999777,53581.23756648
2023-08-22,04:12:07.000,234,10978810,13445,0,1692677526,13105.935984389995,76.92919955999969,53581.24455360001
2023-08-22,04:12:08.000,234,10978794,13525,0,1692677527,13105.98987487,76.93624868999905,53581.2794892
2023-08-22,04:12:09.000,234,10978896,13245,0,1692677528,13105.956193319995,76.92919955999969,53581.300450560004
2023-08-22,04:12:10.000,234,10978788,13325,0,1692677529,13105.94272069999,76.96444521000376,53581.26551496001
2023-08-22,04:12:11.000,234,10978832,13325,0,1692677530,13105.895566529995,76.9926417300012,53581.17468240001
2023-08-22,04:12:12.000,234,10978816,13565,0,1692677531,13105.90903915,76.9926417300012,53581.209618
2023-08-22,04:12:13.000,234,10978793,13365,0,1692677532,13105.94945701,77.01378911999927,53581.23756648
2023-08-22,04:12:14.000,234,10978800,13325,0,1692677533,13105.94945701,76.95034694999777,53581.31442480001
2023-08-22,04:12:15.000,234,10978830,13605,0,1692677534,13105.94945701,76.98559260000184,53581.23756648
2023-08-22,04:12:16.000,234,10978823,13445,0,1692677535,13105.94272069999,76.97149434000312,53581.24455360001
2023-08-22,04:12:17.000,234,10978743,13325,0,1692677536,13105.956193319995,76.97854347000248,53581.23756648
2023-08-22,04:12:18.000,234,10978790,13085,0,1692677537,13105.96966594,76.95034694999777,53581.18166952
2023-08-22,04:12:19.000,234,10978798,13645,0,1692677538,13105.94272069999,76.92919955999969,53581.23756648
2023-08-22,04:12:20.000,234,10978783,13285,0,1692677539,13105.935984389995,76.9432978199984,53581.202630880005
2023-08-22,04:12:21.000,234,10978813,13245,0,1692677540,13105.90230283999,76.9573960800044,53581.18865664
2023-08-22,04:12:22.000,234,10978818,13285,0,1692677541,13105.935984389995,76.93624868999905,53581.16769528
2023-08-22,04:12:23.000,234,10978873,13245,0,1692677542,13106.016820109995,76.92215043000033,53581.21660512
2023-08-22,04:12:24.000,234,10978782,13285,0,1692677543,13105.976402249995,76.89395391000289,53581.26551496001
2023-08-22,04:12:25.000,234,10978850,13165,0,1692677544,13105.996611179995,76.90100304000225,53581.16769528
2023-08-22,04:12:26.000,234,10978808,13285,0,1692677545,13105.90903915,76.92919955999969,53581.16070816
2023-08-22,04:12:27.000,234,10978786,13365,0,1692677546,13105.915775459995,76.91510130000097,53581.09083696
2023-08-22,04:12:28.000,234,10978807,13565,0,1692677547,13105.976402249995,76.92919955999969,53581.19564376001
2023-08-22,04:12:29.000,234,10978799,13325,0,1692677548,13105.935984389995,76.92919955999969,53581.14673392001
2023-08-22,04:12:30.000,234,10978780,13405,0,1692677549,13105.98313855999,76.92215043000033,53581.18166952
2023-08-22,04:12:31.000,234,10978808,13365,0,1692677550,13105.96966594,76.85165912999946,53581.132759680004
2023-08-22,04:12:32.000,234,10978825,13765,0,1692677551,13105.98313855999,76.8093643500033,53581.11179832
2023-08-22,04:12:33.000,234,10978804,13445,0,1692677552,13105.976402249995,76.82346261000203,53581.153721040006
2023-08-22,04:12:34.000,234,10978799,13165,0,1692677553,13105.96966594,76.78821695999795,53581.1397468
2023-08-22,04:12:35.000,234,10978793,13085,0,1692677554,13105.996611179995,76.76706956999988,53581.09083696
2023-08-22,04:12:36.000,234,10978781,13205,0,1692677555,13105.976402249995,76.73887305000244,53581.06288848
2023-08-22,04:12:37.000,234,10978821,13245,0,1692677556,13105.96966594,76.72477479000372,53581.04891424
2023-08-22,04:12:38.000,234,10978834,13605,0,1692677557,13106.037029039995,76.66133262000221,53581.17468240001
2023-08-22,04:12:39.000,234,10978830,13645,0,1692677558,13106.04376534999,76.68248001000029,53581.132759680004
2023-08-22,04:12:40.000,234,10978746,13365,0,1692677559,13106.057237969995,76.65428349000285,53581.09083696
2023-08-22,04:12:41.000,234,10978829,13245,0,1692677560,13105.98313855999,76.64018523000414,53581.06288848
2023-08-22,04:12:42.000,234,10978782,13325,0,1692677561,13105.956193319995,76.61198870999942,53581.00699152001
2023-08-22,04:12:43.000,234,10978811,13565,0,1692677562,13105.956193319995,76.54149740999856,53580.986030160006
2023-08-22,04:12:44.000,234,10978809,13325,0,1692677563,13105.96966594,76.4992026300024,53581.02096576
2023-08-22,04:12:45.000,234,10978862,13605,0,1692677564,13105.94945701,76.50625176000176,53580.965068800004
2023-08-22,04:12:46.000,234,10978795,13725,0,1692677565,13105.98313855999,76.3864165499981,53580.99301728
2023-08-22,04:12:47.000,234,10978785,13245,0,1692677566,13106.03029273,76.42871133000153,53580.965068800004
2023-08-22,04:12:48.000,234,10978825,13205,0,1692677567,13106.057237969995,76.34412177000195,53581.01397864
2023-08-22,04:12:49.000,234,10978810,13325,0,1692677568,13106.02355641999,76.33707264000259,53580.95808168001
2023-08-22,04:12:50.000,234,10978809,13325,0,1692677569,13106.00334748999,76.32297438000387,53580.986030160006
2023-08-22,04:12:51.000,234,10978859,13285,0,1692677570,13106.00334748999,76.2877287299998,53580.916158960004
2023-08-22,04:12:52.000,234,10978795,13245,0,1692677571,13106.0100838,76.23838482000428,53580.87423624
2023-08-22,04:12:53.000,234,10978849,13245,0,1692677572,13106.057237969995,76.17494265000278,53580.93013320001
2023-08-22,04:12:54.000,234,10978785,13285,0,1692677573,13106.097655829995,76.09740222000255,53580.93013320001
2023-08-22,04:12:55.000,234,10978794,13245,0,1692677574,13106.04376534999,76.10445135000191,53580.90218472
2023-08-22,04:12:56.000,234,10978828,13045,0,1692677575,13106.057237969995,76.04805830999976,53580.83930064001
2023-08-22,04:12:57.000,234,10978768,13485,0,1692677576,13106.04376534999,76.03396005000104,53580.84628776
2023-08-22,04:12:58.000,234,10978784,13605,0,1692677577,13106.04376534999,75.96346875000017,53580.84628776
2023-08-22,04:12:59.000,234,10978819,13085,0,1692677578,13106.016820109995,75.9423213600021,53580.80436504
2023-08-22,04:13:00.000,234,10978802,13205,0,1692677579,13106.037029039995,75.88592831999995,53580.80436504
2023-08-22,04:13:01.000,234,10978845,13205,0,1692677580,13106.00334748999,75.87887919000059,53580.77641656
2023-08-22,04:13:02.000,234,10978794,13405,0,1692677581,13106.05050166,75.794289630001,53580.797377920004
2023-08-22,04:13:03.000,234,10978826,13405,0,1692677582,13106.077446899995,75.75904398000421,53580.76244232001
2023-08-22,04:13:04.000,234,10978808,13445,0,1692677583,13106.12460106999,75.68150355000398,53580.769429440006
2023-08-22,04:13:05.000,234,10978793,13245,0,1692677584,13106.03029273,75.70970007000142,53580.65763552
2023-08-22,04:13:06.000,234,10978782,13685,0,1692677585,13106.05050166,75.6956018100027,53580.64366128001
2023-08-22,04:13:07.000,234,10978829,13245,0,1692677586,13106.037029039995,75.64625789999991,53580.601738560006
2023-08-22,04:13:08.000,234,10978756,13445,0,1692677587,13106.07071059,75.55461921000096,53580.650648400006
2023-08-22,04:13:09.000,234,10978847,13085,0,1692677588,13106.097655829995,75.56871746999968,53580.66462264
2023-08-22,04:13:10.000,234,10978801,13445,0,1692677589,13106.14480999999,75.49822616999882,53580.699558240005
2023-08-22,04:13:11.000,234,10978825,13325,0,1692677590,13106.13133738,75.4841279100001,53580.62269992001
2023-08-22,04:13:12.000,234,10978803,13205,0,1692677591,13106.077446899995,75.45593139000266,53580.63667416
2023-08-22,04:13:13.000,234,10978772,13325,0,1692677592,13106.097655829995,75.42068573999859,53580.56680296
2023-08-22,04:13:14.000,234,10978794,13325,0,1692677593,13106.11112845,75.35724357000436,53580.57379008001
2023-08-22,04:13:15.000,234,10978844,13125,0,1692677594,13106.11112845,75.336096179999,53580.55981584
2023-08-22,04:13:16.000,234,10978789,13285,0,1692677595,13106.077446899995,75.27265401000477,53580.52488024001
2023-08-22,04:13:17.000,234,10978822,13885,0,1692677596,13106.10439213999,75.30085053000221,53580.49693176
2023-08-22,04:13:18.000,234,10978780,13285,0,1692677597,13106.15154631,75.22331010000198,53580.580777200004
2023-08-22,04:13:19.000,234,10978822,13445,0,1692677598,13106.13133738,75.20921184000326,53580.580777200004
2023-08-22,04:13:20.000,234,10978819,13405,0,1692677599,13106.14480999999,75.20921184000326,53580.601738560006
2023-08-22,04:13:21.000,234,10978827,13245,0,1692677600,13106.117864759995,75.15986793000047,53580.5458416
2023-08-22,04:13:22.000,234,10978840,13245,0,1692677601,13106.057237969995,75.11052401999768,53580.48994464
2023-08-22,04:13:23.000,234,10978822,13245,0,1692677602,13106.037029039995,75.13167141000304,53580.4410348
2023-08-22,04:13:24.000,234,10978789,13365,0,1692677603,13106.097655829995,75.0893766299996,53580.482957520006
2023-08-22,04:13:25.000,234,10978842,13405,0,1692677604,13106.11112845,75.0893766299996,53580.482957520006
2023-08-22,04:13:26.000,234,10978851,13205,0,1692677605,13106.08418320999,75.04708185000345,53580.461996160004
2023-08-22,04:13:27.000,234,10978832,13605,0,1692677606,13106.09091952,75.04708185000345,53580.39911208
2023-08-22,04:13:28.000,234,10978809,13405,0,1692677607,13106.06397427999,74.9906888100013,53580.48994464
2023-08-22,04:13:29.000,234,10978802,13565,0,1692677608,13106.05050166,74.98363968000194,53580.42007344
2023-08-22,04:13:30.000,234,10978784,13605,0,1692677609,13106.07071059,74.94839402999787,53580.4410348
2023-08-22,04:13:31.000,234,10978895,13325,0,1692677610,13105.956193319995,74.96249229000387,53580.3012924
2023-08-22,04:13:32.000,234,10978801,13525,0,1692677611,13105.976402249995,74.94839402999787,53580.315266640006
2023-08-22,04:13:33.000,234,10978827,13685,0,1692677612,13106.016820109995,74.9554431600045,53580.35020224
2023-08-22,04:13:34.000,234,10978825,13365,0,1692677613,13106.057237969995,74.91314838000108,53580.413086320004
2023-08-22,04:13:35.000,234,10978824,13245,0,1692677614,13105.98313855999,74.94134489999851,53580.30827952001
2023-08-22,04:13:36.000,234,10978820,13245,0,1692677615,13105.96292962999,74.90609925000172,53580.3012924
2023-08-22,04:13:37.000,234,10978875,13565,0,1692677616,13105.96292962999,74.88495186000364,53580.25936968001
2023-08-22,04:13:38.000,234,10978859,13165,0,1692677617,13105.90230283999,74.87085359999764,53580.2314212
2023-08-22,04:13:39.000,234,10978814,13325,0,1692677618,13105.88883022,74.85675533999893,53580.23840832001
2023-08-22,04:13:40.000,234,10978829,13445,0,1692677619,13105.92924808,74.82150969000213,53580.245395440004
2023-08-22,04:13:41.000,234,10978798,13445,0,1692677620,13105.88209390999,74.84265708000021,53580.17552424
2023-08-22,04:13:42.000,234,10978778,13485,0,1692677621,13105.86188497999,74.85675533999893,53580.196485600005
2023-08-22,04:13:43.000,234,10978812,13605,0,1692677622,13105.92251176999,74.83560795000085,53580.21045984
2023-08-22,04:13:44.000,234,10978856,13165,0,1692677623,13105.90903915,74.7933131700047,53580.21744696001
2023-08-22,04:13:45.000,234,10978793,13445,0,1692677624,13105.855148669994,74.80036230000405,53580.15456288
2023-08-22,04:13:46.000,234,10978830,13125,0,1692677625,13105.84167604999,74.78626403999806,53580.18949848001
2023-08-22,04:13:47.000,234,10978814,13485,0,1692677626,13105.794521879994,74.78626403999806,53580.11962728001
2023-08-22,04:13:48.000,234,10978836,13525,0,1692677627,13105.82820343,74.77216577999934,53580.14058864001
2023-08-22,04:13:49.000,234,10978821,13285,0,1692677628,13105.855148669994,74.7933131700047,53580.15456288
2023-08-22,04:13:50.000,234,10978810,13445,0,1692677629,13105.84167604999,74.76511664999998,53580.14058864001
2023-08-22,04:13:51.000,234,10978845,13485,0,1692677630,13105.78104925999,74.77216577999934,53580.098665920006
2023-08-22,04:13:52.000,234,10978830,13405,0,1692677631,13105.807994499999,74.73692013000255,53580.13360152
2023-08-22,04:13:53.000,234,10978791,13205,0,1692677632,13105.76084032999,74.75101839000126,53580.098665920006
2023-08-22,04:13:54.000,234,10978829,13605,0,1692677633,13105.76084032999,74.70872360999783,53580.098665920006
2023-08-22,04:13:55.000,234,10978814,13085,0,1692677634,13105.747367709999,74.72282187000383,53580.028794720005
2023-08-22,04:13:56.000,234,10978808,13165,0,1692677635,13105.700213539989,74.73692013000255,53579.99385912
2023-08-22,04:13:57.000,234,10978804,13285,0,1692677636,13105.666531989998,74.72987100000319,53579.92398792001
2023-08-22,04:13:58.000,234,10978807,13645,0,1692677637,13105.727158779999,74.70872360999783,53580.06373032
2023-08-22,04:13:59.000,234,10978798,13485,0,1692677638,13105.727158779999,74.72987100000319,53580.04276896
2023-08-22,04:14:00.000,234,10978825,13085,0,1692677639,13105.733895089994,74.71577274000447,53579.958923520004
2023-08-22,04:14:01.000,234,10978816,13405,0,1692677640,13105.713686159994,74.72282187000383,53579.986872
2023-08-22,04:14:02.000,234,10978822,13405,0,1692677641,13105.659795679989,74.70872360999783,53579.930975040006
2023-08-22,04:14:03.000,234,10978815,13285,0,1692677642,13105.612641509993,74.73692013000255,53579.93796216
2023-08-22,04:14:04.000,234,10978801,13085,0,1692677643,13105.659795679989,74.72282187000383,53579.89603944
2023-08-22,04:14:05.000,234,10978847,13525,0,1692677644,13105.558751029988,74.77216577999934,53579.84014248
2023-08-22,04:14:06.000,234,10978823,13525,0,1692677645,13105.545278409998,74.77216577999934,53579.861103840005
2023-08-22,04:14:07.000,234,10978805,13445,0,1692677646,13105.578959959988,74.77216577999934,53579.85411672001
2023-08-22,04:14:08.000,234,10978848,13365,0,1692677647,13105.626114129998,74.77216577999934,53579.90302656001
2023-08-22,04:14:09.000,234,10978837,13365,0,1692677648,13105.545278409998,74.82855882000149,53579.82616824
2023-08-22,04:14:10.000,234,10978832,13405,0,1692677649,13105.552014719993,74.82150969000213,53579.87507808
2023-08-22,04:14:11.000,234,10978845,13365,0,1692677650,13105.518333169988,74.81446056000277,53579.791232640004
2023-08-22,04:14:12.000,234,10978804,13325,0,1692677651,13105.504860549998,74.82150969000213,53579.85411672001
2023-08-22,04:14:13.000,234,10978815,13285,0,1692677652,13105.565487339998,74.86380446999829,53579.85411672001
2023-08-22,04:14:14.000,234,10978827,13205,0,1692677653,13105.578959959988,74.86380446999829,53579.88905232
2023-08-22,04:14:15.000,234,10978827,13485,0,1692677654,13105.525069479998,74.91314838000108,53579.83315536001
2023-08-22,04:14:16.000,234,10978767,13605,0,1692677655,13105.498124239988,74.86380446999829,53579.812194000006
2023-08-22,04:14:17.000,234,10978838,13565,0,1692677656,13105.477915310003,74.892000990003,53579.85411672001
2023-08-22,04:14:18.000,234,10978827,13325,0,1692677657,13105.491387929993,74.90609925000172,53579.84014248
2023-08-22,04:14:19.000,234,10978829,13325,0,1692677658,13105.457706380002,74.94134489999851,53579.81918112
2023-08-22,04:14:20.000,234,10978815,13405,0,1692677659,13105.444233759998,74.92019751000043,53579.791232640004
2023-08-22,04:14:21.000,234,10978805,13325,0,1692677660,13105.370134349992,74.97659055000258,53579.75629704001
2023-08-22,04:14:22.000,234,10978817,13285,0,1692677661,13105.437497450002,74.94839402999787,53579.85411672001
2023-08-22,04:14:23.000,234,10978831,13165,0,1692677662,13105.410552209993,74.94134489999851,53579.83315536001
2023-08-22,04:14:24.000,234,10978768,13365,0,1692677663,13105.437497450002,74.94839402999787,53579.812194000006
2023-08-22,04:14:25.000,234,10978782,13485,0,1692677664,13105.356661730002,74.96249229000387,53579.77027128
2023-08-22,04:14:26.000,234,10978826,13285,0,1692677665,13105.329716489992,74.94839402999787,53579.75629704001
2023-08-22,04:14:27.000,234,10978827,13245,0,1692677666,13105.329716489992,74.99773794000066,53579.742322800004
2023-08-22,04:14:28.000,234,10978846,13565,0,1692677667,13105.336452800002,74.94839402999787,53579.742322800004
2023-08-22,04:14:29.000,234,10978858,13445,0,1692677668,13105.309507559992,74.9906888100013,53579.77027128
2023-08-22,04:14:30.000,234,10978810,13165,0,1692677669,13105.390343279993,74.98363968000194,53579.82616824
2023-08-22,04:14:31.000,234,10978849,13285,0,1692677670,13105.316243870002,74.99773794000066,53579.7772584
2023-08-22,04:14:32.000,234,10978839,13445,0,1692677671,13105.289298629992,74.98363968000194,53579.71437432001
2023-08-22,04:14:33.000,234,10978809,13325,0,1692677672,13105.262353389997,75.00478707000002,53579.70040008
2023-08-22,04:14:34.000,234,10978875,13485,0,1692677673,13105.269089699992,74.98363968000194,53579.63751600001
2023-08-22,04:14:35.000,234,10978795,13245,0,1692677674,13105.282562319997,75.01888532999874,53579.70040008
2023-08-22,04:14:36.000,234,10978850,13565,0,1692677675,13105.188253979992,74.98363968000194,53579.66546448001
2023-08-22,04:14:37.000,234,10978846,13365,0,1692677676,13105.181517669997,74.99773794000066,53579.65847736
2023-08-22,04:14:38.000,234,10978858,13325,0,1692677677,13105.275826010002,74.9906888100013,53579.68642584001
2023-08-22,04:14:39.000,234,10978798,13405,0,1692677678,13105.262353389997,74.9906888100013,53579.72834856
2023-08-22,04:14:40.000,234,10978833,13285,0,1692677679,13105.262353389997,75.01888532999874,53579.72834856
2023-08-22,04:14:41.000,234,10978855,13325,0,1692677680,13105.201726599997,75.0259344599981,53579.68642584001
2023-08-22,04:14:42.000,234,10978829,13325,0,1692677681,13105.194990290001,75.07527837000089,53579.66546448001
2023-08-22,04:14:43.000,234,10978819,13485,0,1692677682,13105.147836119992,75.04003272000409,53579.63052888
2023-08-22,04:14:44.000,234,10978826,13245,0,1692677683,13105.194990290001,75.0259344599981,53579.68642584001
2023-08-22,04:14:45.000,234,10978830,13525,0,1692677684,13105.168045049992,75.06118011000217,53579.68642584001
2023-08-22,04:14:46.000,234,10978870,13445,0,1692677685,13105.208462909992,75.08232750000025,53579.644503120006
2023-08-22,04:14:47.000,234,10978852,13245,0,1692677686,13105.154572430001,75.12462228000368,53579.693412960005
2023-08-22,04:14:48.000,234,10978843,13325,0,1692677687,13105.248880769992,75.09642575999897,53579.74930992
2023-08-22,04:14:49.000,234,10978856,13285,0,1692677688,13105.188253979992,75.15986793000047,53579.68642584001
2023-08-22,04:14:50.000,234,10978806,13445,0,1692677689,13105.208462909992,75.17396618999919,53579.63052888
2023-08-22,04:14:51.000,234,10978811,13445,0,1692677690,13105.141099809996,75.17396618999919,53579.595593280006
2023-08-22,04:14:52.000,234,10978840,13285,0,1692677691,13105.141099809996,75.23035923000134,53579.60956752
2023-08-22,04:14:53.000,234,10978843,13525,0,1692677692,13105.188253979992,75.2374083600007,53579.644503120006
2023-08-22,04:14:54.000,234,10978878,13445,0,1692677693,13105.194990290001,75.27265401000477,53579.67943872
2023-08-22,04:14:55.000,234,10978861,13325,0,1692677694,13105.168045049992,75.29380140000285,53579.644503120006
2023-08-22,04:14:56.000,234,10978854,13445,0,1692677695,13105.174781360001,75.27265401000477,53579.63751600001
2023-08-22,04:14:57.000,234,10978876,13805,0,1692677696,13105.174781360001,75.32199792000029,53579.6724516
2023-08-22,04:14:58.000,234,10978849,13245,0,1692677697,13105.154572430001,75.336096179999,53579.6724516
2023-08-22,04:14:59.000,234,10978849,13605,0,1692677698,13105.147836119992,75.36429270000372,53579.644503120006
2023-08-22,04:15:00.000,234,10978808,13365,0,1692677699,13105.147836119992,75.3854400900018,53579.623541760004
2023-08-22,04:15:01.000,234,10978835,13405,0,1692677700,13105.127627189991,75.43478400000458,53579.644503120006
2023-08-22,04:15:02.000,234,10978861,13365,0,1692677701,13105.154572430001,75.4841279100001,53579.623541760004
2023-08-22,04:15:03.000,234,10978834,13645,0,1692677702,13105.127627189991,75.4488822600033,53579.65149024
2023-08-22,04:15:04.000,234,10978837,13205,0,1692677703,13105.147836119992,75.49117703999946,53579.63751600001
2023-08-22,04:15:05.000,234,10978874,13525,0,1692677704,13105.107418259991,75.5475700800016,53579.61655464001
2023-08-22,04:15:06.000,234,10978829,13285,0,1692677705,13105.080473019996,75.58986485999776,53579.49078648
2023-08-22,04:15:07.000,234,10978817,13325,0,1692677706,13105.060264089996,75.65330702999927,53579.53969632
2023-08-22,04:15:08.000,234,10978831,13605,0,1692677707,13105.141099809996,75.63215964000119,53579.56764480001
2023-08-22,04:15:09.000,234,10978828,13285,0,1692677708,13105.127627189991,75.67445442000462,53579.54668344001
2023-08-22,04:15:10.000,234,10978832,13405,0,1692677709,13105.194990290001,75.73789658999885,53579.60956752
2023-08-22,04:15:11.000,234,10978817,13525,0,1692677710,13105.188253979992,75.74494571999821,53579.6025804
2023-08-22,04:15:12.000,234,10978813,13205,0,1692677711,13105.134363500001,75.77314224000293,53579.5327092
2023-08-22,04:15:13.000,234,10978816,13245,0,1692677712,13105.114154570001,75.8436335400038,53579.58860616001
2023-08-22,04:15:14.000,234,10978829,13245,0,1692677713,13105.107418259991,75.83658441000443,53579.49777360001
2023-08-22,04:15:15.000,234,10978773,13445,0,1692677714,13105.107418259991,75.87887919000059,53579.5327092
2023-08-22,04:15:16.000,234,10978837,13645,0,1692677715,13105.073736710001,75.92822310000338,53579.51873496001
2023-08-22,04:15:17.000,234,10978810,13005,0,1692677716,13105.073736710001,75.9423213600021,53579.476812240006
2023-08-22,04:15:18.000,234,10978807,13525,0,1692677717,13105.174781360001,75.93527223000274,53579.58161904
2023-08-22,04:15:19.000,234,10978892,13485,0,1692677718,13105.174781360001,75.99871440000425,53579.574631920004
2023-08-22,04:15:20.000,234,10978830,13205,0,1692677719,13105.194990290001,76.0057635300036,53579.58860616001
2023-08-22,04:15:21.000,234,10978838,13165,0,1692677720,13105.141099809996,76.0410091800004,53579.58161904
2023-08-22,04:15:22.000,234,10978813,13605,0,1692677721,13105.134363500001,76.06920569999784,53579.525722080005
2023-08-22,04:15:23.000,234,10978767,13245,0,1692677722,13105.107418259991,76.11854961000063,53579.51174784
2023-08-22,04:15:24.000,234,10978863,13245,0,1692677723,13105.174781360001,76.10445135000191,53579.51174784
2023-08-22,04:15:25.000,234,10978830,13365,0,1692677724,13105.194990290001,76.16084439000406,53579.525722080005
2023-08-22,04:15:26.000,234,10978827,13245,0,1692677725,13105.161308739996,76.16084439000406,53579.49078648
2023-08-22,04:15:27.000,234,10978877,13245,0,1692677726,13105.181517669997,76.19609004000085,53579.525722080005
2023-08-22,04:15:28.000,234,10978809,13325,0,1692677727,13105.215199220002,76.19609004000085,53579.525722080005
2023-08-22,04:15:29.000,234,10978822,13565,0,1692677728,13105.208462909992,76.22428655999829,53579.5327092
2023-08-22,04:15:30.000,234,10978795,13325,0,1692677729,13105.228671839992,76.26658134000172,53579.54668344001
2023-08-22,04:15:31.000,234,10978767,13205,0,1692677730,13105.194990290001,76.31592525000451,53579.44187664
2023-08-22,04:15:32.000,234,10978869,13325,0,1692677731,13105.201726599997,76.31592525000451,53579.49078648
2023-08-22,04:15:33.000,234,10978814,13165,0,1692677732,13105.235408150002,76.35822003000067,53579.595593280006
2023-08-22,04:15:34.000,234,10978864,13405,0,1692677733,13105.269089699992,76.40756394000346,53579.58161904
2023-08-22,04:15:35.000,234,10978846,13245,0,1692677734,13105.302771249997,76.42871133000153,53579.56764480001
2023-08-22,04:15:36.000,234,10978803,13365,0,1692677735,13105.262353389997,76.44280959000025,53579.51873496001
2023-08-22,04:15:37.000,234,10978874,13245,0,1692677736,13105.275826010002,76.49215350000304,53579.53969632
2023-08-22,04:15:38.000,234,10978839,13485,0,1692677737,13105.302771249997,76.5344482799992,53579.54668344001
2023-08-22,04:15:39.000,234,10978837,13485,0,1692677738,13105.248880769992,76.56264480000391,53579.49777360001
2023-08-22,04:15:40.000,234,10978812,13325,0,1692677739,13105.269089699992,76.55559567000455,53579.49078648
2023-08-22,04:15:41.000,234,10978818,13325,0,1692677740,13105.269089699992,76.5978904500007,53579.46982512001
2023-08-22,04:15:42.000,234,10978819,13285,0,1692677741,13105.242144459997,76.67543088000093,53579.51873496001
2023-08-22,04:15:43.000,234,10978832,13365,0,1692677742,13105.262353389997,76.67543088000093,53579.462838
2023-08-22,04:15:44.000,234,10978835,13205,0,1692677743,13105.316243870002,76.68952913999965,53579.55367056
2023-08-22,04:15:45.000,234,10978867,13605,0,1692677744,13105.322980179997,76.75297131000116,53579.53969632
2023-08-22,04:15:46.000,234,10978794,13365,0,1692677745,13105.322980179997,76.7811678299986,53579.476812240006
2023-08-22,04:15:47.000,234,10978848,13365,0,1692677746,13105.255617080002,76.80231522000395,53579.476812240006
2023-08-22,04:15:48.000,234,10978799,13205,0,1692677747,13105.309507559992,76.83051174000138,53579.406941040004
2023-08-22,04:15:49.000,234,10978828,13245,0,1692677748,13105.356661730002,76.86575738999818,53579.50476072
2023-08-22,04:15:50.000,234,10978854,13365,0,1692677749,13105.397079590002,76.88690478000353,53579.49078648
2023-08-22,04:15:51.000,234,10978818,13205,0,1692677750,13105.383606969997,76.92215043000033,53579.56065768
2023-08-22,04:15:52.000,234,10978868,13525,0,1692677751,13105.383606969997,76.98559260000184,53579.50476072
2023-08-22,04:15:53.000,234,10978853,13565,0,1692677752,13105.403815899997,76.98559260000184,53579.476812240006
2023-08-22,04:15:54.000,234,10978799,13285,0,1692677753,13105.491387929993,77.03493651000463,53579.49777360001
2023-08-22,04:15:55.000,234,10978814,13445,0,1692677754,13105.457706380002,77.07018216000142,53579.54668344001
2023-08-22,04:15:56.000,234,10978808,13205,0,1692677755,13105.424024829998,77.11247694000485,53579.49777360001
2023-08-22,04:15:57.000,234,10978801,13205,0,1692677756,13105.471178999993,77.14772259000165,53579.525722080005
2023-08-22,04:15:58.000,234,10978830,13525,0,1692677757,13105.565487339998,77.1900173699978,53579.58161904
2023-08-22,04:15:59.000,234,10978836,13165,0,1692677758,13105.578959959988,77.2393612800006,53579.58161904
2023-08-22,04:16:00.000,234,10978823,13365,0,1692677759,13105.612641509993,77.24641040999995,53579.56065768
2023-08-22,04:16:01.000,234,10978812,13445,0,1692677760,13105.565487339998,77.27460693000467,53579.58860616001
2023-08-22,04:16:02.000,234,10978802,13445,0,1692677761,13105.592432579993,77.35214736000489,53579.49078648
2023-08-22,04:16:03.000,234,10978875,13365,0,1692677762,13105.558751029988,77.36624562000361,53579.55367056
2023-08-22,04:16:04.000,234,10978788,13445,0,1692677763,13105.632850439993,77.40854039999977,53579.644503120006
2023-08-22,04:16:05.000,234,10978838,13405,0,1692677764,13105.639586749989,77.44378605000384,53579.63751600001
2023-08-22,04:16:06.000,234,10978840,13445,0,1692677765,13105.727158779999,77.47903170000063,53579.63052888
2023-08-22,04:16:07.000,234,10978849,13285,0,1692677766,13105.740631399989,77.53542474000278,53579.65149024
2023-08-22,04:16:08.000,234,10978863,13245,0,1692677767,13105.80125818999,77.53542474000278,53579.66546448001
2023-08-22,04:16:09.000,234,10978823,13605,0,1692677768,13105.76084032999,77.5495230000015,53579.693412960005
2023-08-22,04:16:10.000,234,10978841,13165,0,1692677769,13105.794521879994,77.61296517000301,53579.71437432001
2023-08-22,04:16:11.000,234,10978814,13285,0,1692677770,13105.774312949994,77.68345647000388,53579.70040008
2023-08-22,04:16:12.000,234,10978803,13645,0,1692677771,13105.794521879994,77.73280037999939,53579.66546448001
2023-08-22,04:16:13.000,234,10978817,13405,0,1692677772,13105.84167604999,77.75394777000474,53579.71437432001
2023-08-22,04:16:14.000,234,10978818,13165,0,1692677773,13105.86188497999,77.77509516000282,53579.75629704001
2023-08-22,04:16:15.000,234,10978841,13325,0,1692677774,13105.895566529995,77.84558646000369,53579.742322800004
2023-08-22,04:16:16.000,234,10978815,13165,0,1692677775,13105.92251176999,77.88083211000048,53579.71437432001
2023-08-22,04:16:17.000,234,10978828,13645,0,1692677776,13105.935984389995,77.88788123999984,53579.83315536001
2023-08-22,04:16:18.000,234,10978815,13325,0,1692677777,13105.956193319995,77.95837254000071,53579.79821976
2023-08-22,04:16:19.000,234,10978830,13085,0,1692677778,13105.96966594,77.97951992999879,53579.81918112
2023-08-22,04:16:20.000,234,10978793,13125,0,1692677779,13105.976402249995,78.01476558000286,53579.812194000006
2023-08-22,04:16:21.000,234,10978851,13605,0,1692677780,13105.98987487,78.06410948999837,53579.84014248
2023-08-22,04:16:22.000,234,10978812,13125,0,1692677781,13106.05050166,78.09935514000244,53579.85411672001
2023-08-22,04:16:23.000,234,10978828,13285,0,1692677782,13106.09091952,78.13460078999924,53579.92398792001
2023-08-22,04:16:24.000,234,10978840,13685,0,1692677783,13106.13133738,78.16279731000395,53579.96591064
2023-08-22,04:16:25.000,234,10978843,13245,0,1692677784,13106.10439213999,78.18394470000203,53579.86809096
2023-08-22,04:16:26.000,234,10978845,13365,0,1692677785,13106.06397427999,78.22623947999818,53579.83315536001
2023-08-22,04:16:27.000,234,10978804,13245,0,1692677786,13106.10439213999,78.26148513000226,53579.86809096
2023-08-22,04:16:28.000,234,10978788,13605,0,1692677787,13106.13133738,78.29673077999905,53579.97289776001
2023-08-22,04:16:29.000,234,10978811,13205,0,1692677788,13106.158282619996,78.3178781700044,53579.958923520004
2023-08-22,04:16:30.000,234,10978809,13245,0,1692677789,13106.18522785999,78.3531238200012,53579.93796216
2023-08-22,04:16:31.000,234,10978819,13365,0,1692677790,13106.205436789991,78.43066425000143,53579.96591064
2023-08-22,04:16:32.000,234,10978806,13605,0,1692677791,13106.205436789991,78.46590989999822,53579.97289776001
2023-08-22,04:16:33.000,234,10978824,13245,0,1692677792,13106.225645719991,78.4518116399995,53580.028794720005
2023-08-22,04:16:34.000,234,10978844,13325,0,1692677793,13106.23238203,78.48000816000422,53579.97289776001
2023-08-22,04:16:35.000,234,10978832,13365,0,1692677794,13106.23238203,78.52935206999973,53580.00084624001
2023-08-22,04:16:36.000,234,10978796,13445,0,1692677795,13106.2121731,78.58574511000188,53579.94494928
2023-08-22,04:16:37.000,234,10978823,13205,0,1692677796,13106.259327269996,78.60689249999996,53579.958923520004
2023-08-22,04:16:38.000,234,10978877,13285,0,1692677797,13106.353635610001,78.64213815000403,53580.04276896
2023-08-22,04:16:39.000,234,10978810,13285,0,1692677798,13106.360371919996,78.62803988999804,53580.077704560004
2023-08-22,04:16:40.000,234,10978783,13165,0,1692677799,13106.373844540001,78.67738380000083,53580.06373032
2023-08-22,04:16:41.000,234,10978851,13685,0,1692677800,13106.407526089992,78.74787510000169,53580.04276896
2023-08-22,04:16:42.000,234,10978852,13525,0,1692677801,13106.367108229992,78.8113172700032,53579.99385912
2023-08-22,04:16:43.000,234,10978819,13165,0,1692677802,13106.373844540001,78.82541553000192,53580.03578184
2023-08-22,04:16:44.000,234,10978810,13565,0,1692677803,13106.427735019992,78.86771030999807,53580.10565304
2023-08-22,04:16:45.000,234,10978856,13125,0,1692677804,13106.468152879992,78.9100050900015,53580.06373032
2023-08-22,04:16:46.000,234,10978825,13445,0,1692677805,13106.474889190002,78.92410335000022,53580.11264016
2023-08-22,04:16:47.000,234,10978837,13365,0,1692677806,13106.488361809992,78.98049639000237,53580.16853712001
2023-08-22,04:16:48.000,234,10978824,13565,0,1692677807,13106.569197529992,79.00869290999981,53580.14058864001
2023-08-22,04:16:49.000,234,10978859,13765,0,1692677808,13106.569197529992,79.02984029999789,53580.18251136
2023-08-22,04:16:50.000,234,10978811,13445,0,1692677809,13106.575933840002,79.10033159999875,53580.18949848001
2023-08-22,04:16:51.000,234,10978851,13165,0,1692677810,13106.555724910002,79.17082289999962,53580.10565304
2023-08-22,04:16:52.000,234,10978861,13885,0,1692677811,13106.623088009997,79.19901942000433,53580.126614400004
2023-08-22,04:16:53.000,234,10978842,13565,0,1692677812,13106.663505869998,79.24131420000049,53580.18251136
2023-08-22,04:16:54.000,234,10978826,13325,0,1692677813,13106.656769560002,79.24131420000049,53580.245395440004
2023-08-22,04:16:55.000,234,10978838,13445,0,1692677814,13106.663505869998,79.34000201999879,53580.28731816001
2023-08-22,04:16:56.000,234,10978840,13805,0,1692677815,13106.643296939998,79.37524767000286,53580.25936968001
2023-08-22,04:16:57.000,234,10978824,13565,0,1692677816,13106.703923729998,79.38934593000158,53580.23840832001
2023-08-22,04:16:58.000,234,10978795,13245,0,1692677817,13106.690451109993,79.45983723000245,53580.2314212
2023-08-22,04:16:59.000,234,10978808,13605,0,1692677818,13106.710660039993,79.49508287999925,53580.28033104
2023-08-22,04:17:00.000,234,10978873,13445,0,1692677819,13106.737605279988,79.53737766000268,53580.266356800006
2023-08-22,04:17:01.000,234,10978816,13445,0,1692677820,13106.717396349988,79.60081983000418,53580.25936968001
2023-08-22,04:17:02.000,234,10978828,13405,0,1692677821,13106.757814209988,79.6501637399997,53580.35718936001
2023-08-22,04:17:03.000,234,10978834,13405,0,1692677822,13106.804968379998,79.64311461000034,53580.40609920001
2023-08-22,04:17:04.000,234,10978829,13525,0,1692677823,13106.818440999989,79.70655678000185,53580.38513784001
2023-08-22,04:17:05.000,234,10978873,13565,0,1692677824,13106.778023139988,79.72770416999992,53580.37815072
2023-08-22,04:17:06.000,234,10978836,13365,0,1692677825,13106.764550519998,79.81229372999951,53580.32225376
2023-08-22,04:17:07.000,234,10978852,13445,0,1692677826,13106.764550519998,79.82639198999823,53580.37815072
2023-08-22,04:17:08.000,234,10978818,13245,0,1692677827,13106.818440999989,79.88983415999974,53580.42007344
2023-08-22,04:17:09.000,234,10978837,13365,0,1692677828,13106.865595169998,79.90393241999845,53580.434047680006
2023-08-22,04:17:10.000,234,10978807,13405,0,1692677829,13106.919485649989,79.98147284999868,53580.52488024001
2023-08-22,04:17:11.000,234,10978808,13565,0,1692677830,13106.899276719989,80.0096693700034,53580.51789312
2023-08-22,04:17:12.000,234,10978804,13765,0,1692677831,13106.906013029999,80.08016067000426,53580.45500904001
2023-08-22,04:17:13.000,234,10978868,13485,0,1692677832,13106.932958269994,80.08016067000426,53580.46898328
2023-08-22,04:17:14.000,234,10978837,13565,0,1692677833,13106.946430889999,80.17884849000257,53580.49693176
2023-08-22,04:17:15.000,234,10978878,13405,0,1692677834,13106.926221959999,80.19294675000128,53580.51789312
2023-08-22,04:17:16.000,234,10978807,13245,0,1692677835,13106.912749339994,80.25638892000279,53580.482957520006
2023-08-22,04:17:17.000,234,10978799,13285,0,1692677836,13106.932958269994,80.33392935000302,53580.52488024001
2023-08-22,04:17:18.000,234,10978836,13645,0,1692677837,13107.00032136999,80.36212587000045,53580.580777200004
2023-08-22,04:17:19.000,234,10978802,13365,0,1692677838,13107.02053029999,80.37622412999917,53580.58776432
2023-08-22,04:17:20.000,234,10978775,13285,0,1692677839,13107.027266609999,80.44671543000004,53580.55282872001
2023-08-22,04:17:21.000,234,10978801,13325,0,1692677840,13107.04073922999,80.50310847000219,53580.55981584
2023-08-22,04:17:22.000,234,10978820,13325,0,1692677841,13106.973376129994,80.58769803000177,53580.461996160004
2023-08-22,04:17:23.000,234,10978808,13285,0,1692677842,13106.993585059994,80.63704194000456,53580.49693176
2023-08-22,04:17:24.000,234,10978833,13405,0,1692677843,13107.04747554,80.665238460002,53580.53885448
2023-08-22,04:17:25.000,234,10978850,13325,0,1692677844,13107.074420779994,80.7004841099988,53580.580777200004
2023-08-22,04:17:26.000,234,10978843,13445,0,1692677845,13107.094629709994,80.74277889000223,53580.580777200004
2023-08-22,04:17:27.000,234,10978781,13485,0,1692677846,13107.10136601999,80.79212279999774,53580.57379008001
2023-08-22,04:17:28.000,234,10978816,13645,0,1692677847,13107.195674359995,80.89081062000332,53580.57379008001
2023-08-22,04:17:29.000,234,10978841,13245,0,1692677848,13107.16872912,80.93310539999948,53580.6157128
2023-08-22,04:17:30.000,234,10978855,13285,0,1692677849,13107.175465429995,81.00359670000034,53580.60872568
2023-08-22,04:17:31.000,234,10978830,13445,0,1692677850,13107.16872912,81.06703887000185,53580.5458416
2023-08-22,04:17:32.000,234,10978834,13365,0,1692677851,13107.18893805,81.109333649998,53580.62269992001
2023-08-22,04:17:33.000,234,10978798,13245,0,1692677852,13107.28324638999,81.13753017000272,53580.650648400006
2023-08-22,04:17:34.000,234,10978812,13365,0,1692677853,13107.357345799996,81.18687407999823,53580.64366128001
2023-08-22,04:17:35.000,234,10978839,13565,0,1692677854,13107.337136869995,81.2221197300023,53580.63667416
2023-08-22,04:17:36.000,234,10978826,13245,0,1692677855,13107.32366424999,81.29966016000253,53580.59475144001
2023-08-22,04:17:37.000,234,10978785,13245,0,1692677856,13107.377554729996,81.33490580999933,53580.629687040004
2023-08-22,04:17:38.000,234,10978837,13205,0,1692677857,13107.397763659996,81.35605320000468,53580.58776432
2023-08-22,04:17:39.000,234,10978864,13525,0,1692677858,13107.39102735,81.42654449999827,53580.601738560006
2023-08-22,04:17:40.000,234,10978827,13525,0,1692677859,13107.41123628,81.46179015000234,53580.58776432
2023-08-22,04:17:41.000,234,10978850,13205,0,1692677860,13107.34387317999,81.54637971000193,53580.52488024001
2023-08-22,04:17:42.000,234,10978836,13285,0,1692677861,13107.465126759991,81.53228145000321,53580.601738560006
2023-08-22,04:17:43.000,234,10978854,13445,0,1692677862,13107.525753549991,81.58867448999808,53580.65763552
2023-08-22,04:17:44.000,234,10978829,13685,0,1692677863,13107.572907720001,81.63801840000087,53580.650648400006
2023-08-22,04:17:45.000,234,10978803,13445,0,1692677864,13107.572907720001,81.66621491999831,53580.64366128001
2023-08-22,04:17:46.000,234,10978811,13405,0,1692677865,13107.545962479991,81.6803131800043,53580.580777200004
2023-08-22,04:17:47.000,234,10978855,13445,0,1692677866,13107.572907720001,81.72260796000046,53580.6157128
2023-08-22,04:17:48.000,234,10978854,13325,0,1692677867,13107.633534510001,81.72965708999982,53580.67859688
2023-08-22,04:17:49.000,234,10978877,13125,0,1692677868,13107.660479749997,81.82129577999876,53580.71353248
2023-08-22,04:17:50.000,234,10978873,13405,0,1692677869,13107.714370230002,81.80719752000005,53580.79039080001
2023-08-22,04:17:51.000,234,10978816,13245,0,1692677870,13107.727842849992,81.84949230000348,53580.7554552
2023-08-22,04:17:52.000,234,10978817,13365,0,1692677871,13107.694161300002,81.8635905600022,53580.67859688
2023-08-22,04:17:53.000,234,10978816,13365,0,1692677872,13107.788469639992,81.95522925000114,53580.71353248
2023-08-22,04:17:54.000,234,10978821,13245,0,1692677873,13107.795205950002,81.98342576999858,53580.72051960001
2023-08-22,04:17:55.000,234,10978855,13405,0,1692677874,13107.828887499993,82.01162229000329,53580.699558240005
2023-08-22,04:17:56.000,234,10978831,13485,0,1692677875,13107.842360119997,82.05391706999944,53580.699558240005
2023-08-22,04:17:57.000,234,10978813,13245,0,1692677876,13107.862569049998,82.08916272000351,53580.70654536
2023-08-22,04:17:58.000,234,10978797,13085,0,1692677877,13107.936668459988,82.11031011000159,53580.818339280006
2023-08-22,04:17:59.000,234,10978839,13285,0,1692677878,13107.977086319988,82.14555575999839,53580.76244232001
2023-08-22,04:18:00.000,234,10978842,13205,0,1692677879,13107.983822629998,82.16670315000374,53580.77641656
2023-08-22,04:18:01.000,234,10978806,13565,0,1692677880,13108.017504179988,82.22309618999861,53580.81135216001
2023-08-22,04:18:02.000,234,10978807,13605,0,1692677881,13107.977086319988,82.25129271000333,53580.79039080001
2023-08-22,04:18:03.000,234,10978827,13485,0,1692677882,13107.970350009993,82.2724401000014,53580.79039080001
2023-08-22,04:18:04.000,234,10978820,13405,0,1692677883,13108.030976799993,82.24424358000397,53580.8253264
2023-08-22,04:18:05.000,234,10978822,13125,0,1692677884,13108.078130969989,82.2724401000014,53580.84628776
2023-08-22,04:18:06.000,234,10978801,13325,0,1692677885,13108.084867279998,82.34293140000227,53580.797377920004
2023-08-22,04:18:07.000,234,10978835,13485,0,1692677886,13108.152230379994,82.32883314000355,53580.769429440006
2023-08-22,04:18:08.000,234,10978824,13365,0,1692677887,13108.206120859999,82.37817704999907,53580.81135216001
2023-08-22,04:18:09.000,234,10978807,13445,0,1692677888,13108.206120859999,82.38522617999843,53580.8253264
2023-08-22,04:18:10.000,234,10978859,13405,0,1692677889,13108.233066099994,82.43457009000122,53580.86026200001
2023-08-22,04:18:11.000,234,10978832,13205,0,1692677890,13108.192648239994,82.46276660999865,53580.748468080004
2023-08-22,04:18:12.000,234,10978820,13205,0,1692677891,13108.26001133999,82.50506139000208,53580.80436504
2023-08-22,04:18:13.000,234,10978848,13125,0,1692677892,13108.34084705999,82.49801226000272,53580.88122336
2023-08-22,04:18:14.000,234,10978837,13445,0,1692677893,13108.40147384999,82.50506139000208,53580.88821048001
2023-08-22,04:18:15.000,234,10978837,13525,0,1692677894,13108.40821016,82.54735616999824,53580.88821048001
2023-08-22,04:18:16.000,234,10978821,13245,0,1692677895,13108.435155399995,82.53325790999952,53580.84628776
2023-08-22,04:18:17.000,234,10978801,13165,0,1692677896,13108.46883695,82.57555269000295,53580.84628776
2023-08-22,04:18:18.000,234,10978855,13445,0,1692677897,13108.515991119995,82.55440530000487,53580.84628776
2023-08-22,04:18:19.000,234,10978795,13085,0,1692677898,13108.54967267,82.58260182000231,53580.88821048001
2023-08-22,04:18:20.000,234,10978863,13405,0,1692677899,13108.54293635999,82.60374921000039,53580.83231352
2023-08-22,04:18:21.000,234,10978835,13325,0,1692677900,13108.52272742999,82.64604399000382,53580.818339280006
2023-08-22,04:18:22.000,234,10978775,13365,0,1692677901,13108.62377207999,82.63899486000446,53580.84628776
2023-08-22,04:18:23.000,234,10978847,13365,0,1692677902,13108.643981009991,82.68128964000061,53580.94410744
2023-08-22,04:18:24.000,234,10978796,13365,0,1692677903,13108.677662559996,82.65309312000318,53580.93013320001
2023-08-22,04:18:25.000,234,10978849,12925,0,1692677904,13108.65071732,82.68833876999997,53580.90917184001
2023-08-22,04:18:26.000,234,10978822,13405,0,1692677905,13108.684398869991,82.71653529000469,53580.85327488
2023-08-22,04:18:27.000,234,10978868,13285,0,1692677906,13108.677662559996,82.75178094000148,53580.8253264
2023-08-22,04:18:28.000,234,10978809,13165,0,1692677907,13108.765234589991,82.74473181000212,53580.95808168001
2023-08-22,04:18:29.000,234,10978809,13365,0,1692677908,13108.785443519992,82.77997745999892,53580.93013320001
2023-08-22,04:18:30.000,234,10978827,13605,0,1692677909,13108.819125069997,82.81522311000299,53580.916158960004
2023-08-22,04:18:31.000,234,10978817,13485,0,1692677910,13108.819125069997,82.83637050000107,53580.92314608
2023-08-22,04:18:32.000,234,10978805,13565,0,1692677911,13108.893224480002,82.85046875999979,53580.85327488
2023-08-22,04:18:33.000,234,10978816,13125,0,1692677912,13108.893224480002,82.89276354000322,53580.92314608
2023-08-22,04:18:34.000,234,10978841,13165,0,1692677913,13108.913433410002,82.89276354000322,53580.8951976
2023-08-22,04:18:35.000,234,10978807,13045,0,1692677914,13108.926906029992,82.94915657999809,53580.87423624
2023-08-22,04:18:36.000,234,10978797,13605,0,1692677915,13108.913433410002,82.9139109300013,53580.85327488
2023-08-22,04:18:37.000,234,10978854,13245,0,1692677916,13108.899960789997,82.94915657999809,53580.8253264
2023-08-22,04:18:38.000,234,10978784,13085,0,1692677917,13109.021214369997,82.90686180000193,53580.965068800004
2023-08-22,04:18:39.000,234,10978814,13445,0,1692677918,13109.021214369997,82.95620571000472,53580.916158960004
2023-08-22,04:18:40.000,234,10978800,13685,0,1692677919,13109.149204259993,82.97030397000344,53580.986030160006
2023-08-22,04:18:41.000,234,10978800,13325,0,1692677920,13109.142467949998,82.98440223000216,53580.92314608
2023-08-22,04:18:42.000,234,10978842,13405,0,1692677921,13109.095313780002,82.93505831999937,53580.94410744
2023-08-22,04:18:43.000,234,10978850,13325,0,1692677922,13109.169413189993,83.02669700999832,53580.95808168001
2023-08-22,04:18:44.000,234,10978795,13165,0,1692677923,13109.203094739998,83.01964787999896,53580.90917184001
2023-08-22,04:18:45.000,234,10978817,13445,0,1692677924,13109.263721529998,83.06194266000239,53580.97205592
2023-08-22,04:18:46.000,234,10978844,13325,0,1692677925,13109.324348319999,83.05489353000303,53581.00699152001
2023-08-22,04:18:47.000,234,10978787,13365,0,1692677926,13109.310875699994,83.04079527000431,53580.92314608
2023-08-22,04:18:48.000,234,10978812,13325,0,1692677927,13109.41865665999,83.04079527000431,53581.0698756
2023-08-22,04:18:49.000,234,10978793,13605,0,1692677928,13109.411920349994,83.04079527000431,53580.95808168001
2023-08-22,04:18:50.000,234,10978823,12925,0,1692677929,13109.48601976,83.04079527000431,53581.00699152001
2023-08-22,04:18:51.000,234,10978846,13605,0,1692677930,13109.472547139994,83.09718830999918,53580.99301728
2023-08-22,04:18:52.000,234,10978854,13205,0,1692677931,13109.50622869,83.0760409200011,53580.93013320001
2023-08-22,04:18:53.000,234,10978840,13245,0,1692677932,13109.56685548,83.16063048000069,53581.104811200006
2023-08-22,04:18:54.000,234,10978872,13685,0,1692677933,13109.674636439995,83.1112865699979,53581.05590136001
2023-08-22,04:18:55.000,234,10978835,13165,0,1692677934,13109.66116381999,83.16063048000069,53581.05590136001
2023-08-22,04:18:56.000,234,10978855,13245,0,1692677935,13109.715054299995,83.18177786999877,53581.0000044
2023-08-22,04:18:57.000,234,10978849,13085,0,1692677936,13109.72179060999,83.21702352000284,53581.04891424
2023-08-22,04:18:58.000,234,10978833,13445,0,1692677937,13109.775681089995,83.23112178000156,53581.05590136001
2023-08-22,04:18:59.000,234,10978790,13245,0,1692677938,13109.795890019996,83.27341655999771,53581.09782408001
2023-08-22,04:19:00.000,234,10978813,13445,0,1692677939,13109.795890019996,83.30161308000243,53580.97205592
2023-08-22,04:19:01.000,234,10978817,13325,0,1692677940,13109.816098949996,83.33685872999922,53580.97205592
2023-08-22,04:19:02.000,234,10978813,13245,0,1692677941,13109.883462049991,83.37915351000265,53581.0000044
2023-08-22,04:19:03.000,234,10978810,13725,0,1692677942,13109.944088839991,83.38620264000201,53581.07686272001
2023-08-22,04:19:04.000,234,10978800,13525,0,1692677943,13110.031660870001,83.38620264000201,53581.104811200006
2023-08-22,04:19:05.000,234,10978819,13605,0,1692677944,13110.045133489992,83.42849741999817,53581.04192712
2023-08-22,04:19:06.000,234,10978836,13285,0,1692677945,13110.045133489992,83.44259568000416,53581.034940000005
2023-08-22,04:19:07.000,234,10978816,13085,0,1692677946,13110.085551349992,83.50603784999839,53580.986030160006
2023-08-22,04:19:08.000,234,10978808,13205,0,1692677947,13110.159650759997,83.50603784999839,53581.07686272001
2023-08-22,04:19:09.000,234,10978841,13605,0,1692677948,13110.186595999992,83.58357827999862,53581.02795288001
2023-08-22,04:19:10.000,234,10978841,13245,0,1692677949,13110.294376960002,83.58357827999862,53581.104811200006
2023-08-22,04:19:11.000,234,10978852,13365,0,1692677950,13110.321322199998,83.61177480000333,53581.11179832
2023-08-22,04:19:12.000,234,10978839,13445,0,1692677951,13110.321322199998,83.67521697000484,53581.04192712
2023-08-22,04:19:13.000,234,10978822,13405,0,1692677952,13110.355003750003,83.68931523000356,53581.06288848
2023-08-22,04:19:14.000,234,10978854,13605,0,1692677953,13110.429103159993,83.69636436000292,53581.07686272001
2023-08-22,04:19:15.000,234,10978840,13285,0,1692677954,13110.476257329989,83.73865913999907,53581.04192712
2023-08-22,04:19:16.000,234,10978814,13405,0,1692677955,13110.496466259989,83.77390479000314,53581.00699152001
2023-08-22,04:19:17.000,234,10978785,13845,0,1692677956,13110.523411499998,83.80210131000058,53580.99301728
2023-08-22,04:19:18.000,234,10978856,13245,0,1692677957,13110.651401389994,83.8161995699993,53581.0698756
2023-08-22,04:19:19.000,234,10978829,13485,0,1692677958,13110.671610319994,83.84439609000401,53581.02795288001
2023-08-22,04:19:20.000,234,10978786,13445,0,1692677959,13110.76591866,83.85849435000273,53581.02096576
2023-08-22,04:19:21.000,234,10978812,13445,0,1692677960,13110.752446039995,83.89373999999953,53581.02795288001
2023-08-22,04:19:22.000,234,10978853,13285,0,1692677961,13110.82654545,83.94308391000231,53581.04192712
2023-08-22,04:19:23.000,234,10978826,13365,0,1692677962,13110.86022699999,83.99242781999783,53581.0000044
2023-08-22,04:19:24.000,234,10978813,13325,0,1692677963,13110.94106271999,84.02062434000254,53581.04192712
2023-08-22,04:19:25.000,234,10978840,13325,0,1692677964,13110.98148057999,84.05586998999934,53581.07686272001
2023-08-22,04:19:26.000,234,10978836,13445,0,1692677965,13111.015162129996,84.09111564000341,53580.986030160006
2023-08-22,04:19:27.000,234,10978820,13365,0,1692677966,13111.04884368,84.06996824999806,53581.034940000005
2023-08-22,04:19:28.000,234,10978830,13205,0,1692677967,13111.1296794,84.09816477000277,53581.00699152001
2023-08-22,04:19:29.000,234,10978844,13365,0,1692677968,13111.163360949991,84.1263612900002,53580.986030160006
2023-08-22,04:19:30.000,234,10978831,13725,0,1692677969,13111.197042499996,84.14750867999828,53581.00699152001
2023-08-22,04:19:31.000,234,10978804,13325,0,1692677970,13111.197042499996,84.19685259000107,53580.90917184001
2023-08-22,04:19:32.000,234,10978835,13285,0,1692677971,13111.237460359996,84.20390172000043,53580.916158960004
2023-08-22,04:19:33.000,234,10978840,13285,0,1692677972,13111.304823459992,84.19685259000107,53580.97205592
2023-08-22,04:19:34.000,234,10978792,13445,0,1692677973,13111.358713939997,84.2391473700045,53581.01397864
2023-08-22,04:19:35.000,234,10978834,13245,0,1692677974,13111.399131799997,84.26029476000258,53580.965068800004
2023-08-22,04:19:36.000,234,10978829,13405,0,1692677975,13111.392395490002,84.30258953999873,53580.90218472
2023-08-22,04:19:37.000,234,10978859,13525,0,1692677976,13111.533858000003,84.32373693000409,53580.93013320001
2023-08-22,04:19:38.000,234,10978861,13605,0,1692677977,13111.540594309998,84.38717909999832,53580.94410744
2023-08-22,04:19:39.000,234,10978808,13165,0,1692677978,13111.634902649988,84.35898258000088,53580.99301728
2023-08-22,04:19:40.000,234,10978823,13285,0,1692677979,13111.655111579988,84.40832649000367,53580.95109456
2023-08-22,04:19:41.000,234,10978838,13565,0,1692677980,13111.668584199993,84.41537562000303,53580.95109456
2023-08-22,04:19:42.000,234,10978820,13245,0,1692677981,13111.749419919994,84.45062126999983,53580.8951976
2023-08-22,04:19:43.000,234,10978831,13565,0,1692677982,13111.823519329999,84.42242475000239,53580.99301728
2023-08-22,04:19:44.000,234,10978867,13245,0,1692677983,13111.87740980999,84.44357214000047,53580.99301728
2023-08-22,04:19:45.000,234,10978842,13365,0,1692677984,13111.890882429994,84.49996518000262,53580.937120320006
2023-08-22,04:19:46.000,234,10978819,13365,0,1692677985,13111.931300289994,84.52816170000006,53580.90218472
2023-08-22,04:19:47.000,234,10978817,13245,0,1692677986,13111.931300289994,84.54225995999877,53580.87423624
2023-08-22,04:19:48.000,234,10978808,13085,0,1692677987,13112.032344939995,84.54225995999877,53580.916158960004
2023-08-22,04:19:49.000,234,10978841,13285,0,1692677988,13112.07949910999,84.54225995999877,53580.937120320006
2023-08-22,04:19:50.000,234,10978836,13525,0,1692677989,13112.133389589995,84.56340735000413,53580.92314608
2023-08-22,04:19:51.000,234,10978852,13205,0,1692677990,13112.16707114,84.59865300000092,53580.92314608
2023-08-22,04:19:52.000,234,10978836,13085,0,1692677991,13112.16033482999,84.62684951999836,53580.85327488
2023-08-22,04:19:53.000,234,10978856,13445,0,1692677992,13112.22769793,84.62684951999836,53580.88122336
2023-08-22,04:19:54.000,234,10978842,13445,0,1692677993,13112.234434239996,84.64799691000371,53580.90218472
2023-08-22,04:19:55.000,234,10978839,13605,0,1692677994,13112.274852099996,84.66914430000179,53580.867249120005
2023-08-22,04:19:56.000,234,10978821,13365,0,1692677995,13112.207489,84.75373386000138,53580.77641656
2023-08-22,04:19:57.000,234,10978840,13365,0,1692677996,13112.315269959996,84.72553734000394,53580.80436504
2023-08-22,04:19:58.000,234,10978824,13565,0,1692677997,13112.423050919992,84.76078299000073,53580.88122336
2023-08-22,04:19:59.000,234,10978818,13445,0,1692677998,13112.456732469996,84.78193037999881,53580.83930064001
2023-08-22,04:20:00.000,234,10978874,13645,0,1692677999,13112.476941399997,84.76078299000073,53580.8253264
2023-08-22,04:20:01.000,234,10978846,13405,0,1692678000,13112.463468779992,84.82422516000224,53580.769429440006
2023-08-22,04:20:02.000,234,10978848,13405,0,1692678001,13112.517359259997,84.84537255000032,53580.69257112001
2023-08-22,04:20:03.000,234,10978860,13205,0,1692678002,13112.517359259997,84.83832342000096,53580.69257112001
2023-08-22,04:20:04.000,234,10978841,13245,0,1692678003,13112.598194979997,84.85242167999968,53580.72750672
2023-08-22,04:20:05.000,234,10978827,13445,0,1692678004,13112.652085460002,84.89471646000311,53580.69257112001
2023-08-22,04:20:06.000,234,10978812,13205,0,1692678005,13112.645349149992,84.91586385000119,53580.67859688
2023-08-22,04:20:07.000,234,10978822,13445,0,1692678006,13112.672294390002,84.90176559000247,53580.67160976001
2023-08-22,04:20:08.000,234,10978825,13365,0,1692678007,13112.753130110003,84.89471646000311,53580.699558240005
2023-08-22,04:20:09.000,234,10978875,12925,0,1692678008,13112.800284279998,84.90176559000247,53580.64366128001
2023-08-22,04:20:10.000,234,10978826,13205,0,1692678009,13112.807020589993,84.90881472000183,53580.629687040004
2023-08-22,04:20:11.000,234,10978857,13285,0,1692678010,13112.773339040003,84.91586385000119,53580.62269992001
2023-08-22,04:20:12.000,234,10978803,13365,0,1692678011,13112.820493209998,84.95110949999798,53580.56680296
2023-08-22,04:20:13.000,234,10978830,13325,0,1692678012,13112.901328929998,85.00045341000077,53580.6157128
2023-08-22,04:20:14.000,234,10978865,13285,0,1692678013,13112.955219409989,84.9793060200027,53580.56680296
2023-08-22,04:20:15.000,234,10978821,13365,0,1692678014,13113.009109889994,84.95815863000462,53580.56680296
2023-08-22,04:20:16.000,234,10978853,13245,0,1692678015,13113.022582509999,84.99340428000141,53580.50391888001
2023-08-22,04:20:17.000,234,10978882,13565,0,1692678016,13113.049527749994,85.00045341000077,53580.52488024001
2023-08-22,04:20:18.000,234,10978807,13765,0,1692678017,13113.07647298999,84.95110949999798,53580.53885448
2023-08-22,04:20:19.000,234,10978824,13365,0,1692678018,13113.12362716,84.94406036999862,53580.461996160004
2023-08-22,04:20:20.000,234,10978851,13485,0,1692678019,13113.15730870999,84.98635515000205,53580.434047680006
2023-08-22,04:20:21.000,234,10978825,13245,0,1692678020,13113.19772656999,84.95815863000462,53580.38513784001
2023-08-22,04:20:22.000,234,10978830,13245,0,1692678021,13113.20446288,84.98635515000205,53580.364176480005
2023-08-22,04:20:23.000,234,10978806,13405,0,1692678022,13113.30550753,84.96520776000398,53580.434047680006
2023-08-22,04:20:24.000,234,10978836,13245,0,1692678023,13113.33918907999,84.99340428000141,53580.42706056001
2023-08-22,04:20:25.000,234,10978873,13125,0,1692678024,13113.33918907999,84.95815863000462,53580.35718936001
2023-08-22,04:20:26.000,234,10978832,13405,0,1692678025,13113.29877121999,84.99340428000141,53580.35718936001
2023-08-22,04:20:27.000,234,10978856,13205,0,1692678026,13113.34592539,84.99340428000141,53580.3012924
2023-08-22,04:20:28.000,234,10978864,13245,0,1692678027,13113.433497419996,84.98635515000205,53580.3711636
2023-08-22,04:20:29.000,234,10978855,13285,0,1692678028,13113.46717897,84.99340428000141,53580.35020224
2023-08-22,04:20:30.000,234,10978824,13645,0,1692678029,13113.534542069996,84.99340428000141,53580.33622800001
2023-08-22,04:20:31.000,234,10978849,13485,0,1692678030,13113.534542069996,84.99340428000141,53580.32924088
2023-08-22,04:20:32.000,234,10978830,13445,0,1692678031,13113.554750999996,84.99340428000141,53580.266356800006
2023-08-22,04:20:33.000,234,10978780,13365,0,1692678032,13113.608641480001,84.98635515000205,53580.266356800006
2023-08-22,04:20:34.000,234,10978880,13125,0,1692678033,13113.595168859996,84.98635515000205,53580.23840832001
2023-08-22,04:20:35.000,234,10978823,13285,0,1692678034,13113.635586719996,84.97225689000334,53580.25936968001
2023-08-22,04:20:36.000,234,10978835,13565,0,1692678035,13113.642323029992,84.9793060200027,53580.16853712001
2023-08-22,04:20:37.000,234,10978784,13445,0,1692678036,13113.669268270001,84.98635515000205,53580.18251136
2023-08-22,04:20:38.000,234,10978855,13405,0,1692678037,13113.763576609992,84.98635515000205,53580.27334392
2023-08-22,04:20:39.000,234,10978851,13125,0,1692678038,13113.763576609992,85.00045341000077,53580.25238256
2023-08-22,04:20:40.000,234,10978824,13725,0,1692678039,13113.837676019997,84.96520776000398,53580.28731816001
2023-08-22,04:20:41.000,234,10978828,13525,0,1692678040,13113.770312920002,84.98635515000205,53580.196485600005
2023-08-22,04:20:42.000,234,10978821,13365,0,1692678041,13113.756840299997,84.96520776000398,53580.21045984
2023-08-22,04:20:43.000,234,10978828,13565,0,1692678042,13113.736631369997,84.96520776000398,53580.15456288
2023-08-22,04:20:44.000,234,10978842,13605,0,1692678043,13113.857884949997,84.95110949999798,53580.18949848001
2023-08-22,04:20:45.000,234,10978829,13405,0,1692678044,13113.837676019997,84.99340428000141,53580.15456288
2023-08-22,04:20:46.000,234,10978856,13165,0,1692678045,13113.898302809997,84.97225689000334,53580.147575760006
2023-08-22,04:20:47.000,234,10978803,13165,0,1692678046,13113.871357570002,85.00750254000013,53580.14058864001
2023-08-22,04:20:48.000,234,10978836,13365,0,1692678047,13113.992611150003,84.95110949999798,53580.14058864001
2023-08-22,04:20:49.000,234,10978860,13485,0,1692678048,13113.938720669998,84.98635515000205,53580.15456288
2023-08-22,04:20:50.000,234,10978808,13365,0,1692678049,13113.992611150003,84.98635515000205,53580.09167880001
2023-08-22,04:20:51.000,234,10978859,13325,0,1692678050,13113.938720669998,85.01455166999949,53579.986872
2023-08-22,04:20:52.000,234,10978830,13725,0,1692678051,13113.952193290002,84.98635515000205,53579.99385912
2023-08-22,04:20:53.000,234,10978864,13365,0,1692678052,13114.046501629993,85.02864992999821,53580.03578184
2023-08-22,04:20:54.000,234,10978808,13325,0,1692678053,13114.107128419993,85.00750254000013,53580.08469168
2023-08-22,04:20:55.000,234,10978844,13445,0,1692678054,13114.093655799988,85.04979732000356,53580.028794720005
2023-08-22,04:20:56.000,234,10978822,13205,0,1692678055,13114.113864729989,85.01455166999949,53580.00783336
2023-08-22,04:20:57.000,234,10978847,13045,0,1692678056,13114.120601039998,85.04979732000356,53579.979884880006
2023-08-22,04:20:58.000,234,10978875,13325,0,1692678057,13114.194700449989,85.03569906000484,53579.986872
2023-08-22,04:20:59.000,234,10978815,13565,0,1692678058,13114.161018899998,85.05684645000292,53579.930975040006
2023-08-22,04:21:00.000,234,10978815,13405,0,1692678059,13114.187964139994,85.07094471000164,53579.88905232
2023-08-22,04:21:01.000,234,10978860,13285,0,1692678060,13114.154282589989,85.07094471000164,53579.84014248
2023-08-22,04:21:02.000,234,10978837,13365,0,1692678061,13114.214909379989,85.07094471000164,53579.83315536001
2023-08-22,04:21:03.000,234,10978835,13485,0,1692678062,13114.241854619999,85.05684645000292,53579.94494928
2023-08-22,04:21:04.000,234,10978859,13245,0,1692678063,13114.31595402999,85.07094471000164,53579.88206520001
2023-08-22,04:21:05.000,234,10978919,13605,0,1692678064,13114.302481409999,85.09209209999972,53579.861103840005
2023-08-22,04:21:06.000,234,10978866,13285,0,1692678065,13114.282272479999,85.08504297000036,53579.81918112
2023-08-22,04:21:07.000,234,10978828,13245,0,1692678066,13114.289008789994,85.1132394899978,53579.763284160006
2023-08-22,04:21:08.000,234,10978816,13445,0,1692678067,13114.35637188999,85.077993840001,53579.763284160006
2023-08-22,04:21:09.000,234,10978863,13445,0,1692678068,13114.39678974999,85.09914122999908,53579.763284160006
2023-08-22,04:21:10.000,234,10978824,13605,0,1692678069,13114.45741653999,85.07094471000164,53579.79821976
2023-08-22,04:21:11.000,234,10978844,13565,0,1692678070,13114.50457071,85.08504297000036,53579.79821976
2023-08-22,04:21:12.000,234,10978815,13285,0,1692678071,13114.491098089995,85.12028862000443,53579.70040008
2023-08-22,04:21:13.000,234,10978904,13245,0,1692678072,13114.55846118999,85.09209209999972,53579.73533568001
2023-08-22,04:21:14.000,234,10978804,13485,0,1692678073,13114.58540643,85.077993840001,53579.68642584001
2023-08-22,04:21:15.000,234,10978875,13405,0,1692678074,13114.61908797999,85.07094471000164,53579.74930992
2023-08-22,04:21:16.000,234,10978806,13285,0,1692678075,13114.62582429,85.09209209999972,53579.67943872
2023-08-22,04:21:17.000,234,10978829,13485,0,1692678076,13114.70666001,85.08504297000036,53579.742322800004
2023-08-22,04:21:18.000,234,10978866,13245,0,1692678077,13114.787495730001,85.10619035999844,53579.72136144
2023-08-22,04:21:19.000,234,10978787,13125,0,1692678078,13114.800968349991,85.1132394899978,53579.68642584001
2023-08-22,04:21:20.000,234,10978787,13325,0,1692678079,13114.881804069992,85.09209209999972,53579.75629704001
2023-08-22,04:21:21.000,234,10978829,13445,0,1692678080,13114.861595139992,85.12733775000379,53579.70040008
2023-08-22,04:21:22.000,234,10978850,13205,0,1692678081,13114.854858829996,85.14848514000187,53579.644503120006
2023-08-22,04:21:23.000,234,10978817,13085,0,1692678082,13114.868331450001,85.07094471000164,53579.623541760004
2023-08-22,04:21:24.000,234,10978864,13365,0,1692678083,13114.976112409997,85.09209209999972,53579.63751600001
2023-08-22,04:21:25.000,234,10978864,13485,0,1692678084,13115.016530269997,85.08504297000036,53579.6025804
2023-08-22,04:21:26.000,234,10978830,13445,0,1692678085,13115.077157059997,85.09209209999972,53579.66546448001
2023-08-22,04:21:27.000,234,10978817,13685,0,1692678086,13115.090629680002,85.08504297000036,53579.63751600001
2023-08-22,04:21:28.000,234,10978838,13405,0,1692678087,13115.104102299993,85.09914122999908,53579.56065768
2023-08-22,04:21:29.000,234,10978822,13085,0,1692678088,13115.178201709998,85.09209209999972,53579.6025804
2023-08-22,04:21:30.000,234,10978795,13605,0,1692678089,13115.198410639998,85.10619035999844,53579.574631920004
2023-08-22,04:21:31.000,234,10978816,13365,0,1692678090,13115.164729089993,85.10619035999844,53579.55367056
2023-08-22,04:21:32.000,234,10978824,13245,0,1692678091,13115.198410639998,85.10619035999844,53579.49777360001
2023-08-22,04:21:33.000,234,10978872,13405,0,1692678092,13115.285982669993,85.14848514000187,53579.56764480001
2023-08-22,04:21:34.000,234,10978876,13445,0,1692678093,13115.373554699989,85.13438688000315,53579.56065768
2023-08-22,04:21:35.000,234,10978848,13605,0,1692678094,13115.360082079998,85.13438688000315,53579.51174784
2023-08-22,04:21:36.000,234,10978867,13485,0,1692678095,13115.373554699989,85.09914122999908,53579.525722080005
2023-08-22,04:21:37.000,234,10978858,13445,0,1692678096,13115.427445179994,85.1132394899978,53579.525722080005
2023-08-22,04:21:38.000,234,10978838,13525,0,1692678097,13115.420708869999,85.077993840001,53579.48379936
2023-08-22,04:21:39.000,234,10978812,13325,0,1692678098,13115.447654109994,85.08504297000036,53579.49777360001
2023-08-22,04:21:40.000,234,10978863,13325,0,1692678099,13115.467863039994,85.09914122999908,53579.49078648
2023-08-22,04:21:41.000,234,10978820,13285,0,1692678100,13115.467863039994,85.1132394899978,53579.43488952
2023-08-22,04:21:42.000,234,10978872,13405,0,1692678101,13115.568907689994,85.14143601000251,53579.455850880004
2023-08-22,04:21:43.000,234,10978847,13605,0,1692678102,13115.60258924,85.14143601000251,53579.51873496001
2023-08-22,04:21:44.000,234,10978858,13485,0,1692678103,13115.61606185999,85.09209209999972,53579.49777360001
2023-08-22,04:21:45.000,234,10978853,13285,0,1692678104,13115.61606185999,85.09914122999908,53579.462838
2023-08-22,04:21:46.000,234,10978840,13405,0,1692678105,13115.55543506999,85.077993840001,53579.33706984
2023-08-22,04:21:47.000,234,10978818,13245,0,1692678106,13115.649743409995,85.04979732000356,53579.406941040004
2023-08-22,04:21:48.000,234,10978860,13685,0,1692678107,13115.73731543999,85.03569906000484,53579.42091528001
2023-08-22,04:21:49.000,234,10978836,13485,0,1692678108,13115.750788059995,84.99340428000141,53579.3929668
2023-08-22,04:21:50.000,234,10978844,13165,0,1692678109,13115.82488747,85.01455166999949,53579.36501832
2023-08-22,04:21:51.000,234,10978789,13125,0,1692678110,13115.831623779995,85.01455166999949,53579.36501832
2023-08-22,04:21:52.000,234,10978840,13405,0,1692678111,13115.87877794999,84.9793060200027,53579.33706984
2023-08-22,04:21:53.000,234,10978830,13485,0,1692678112,13115.88551426,85.00045341000077,53579.37200544
2023-08-22,04:21:54.000,234,10978813,13165,0,1692678113,13115.90572319,84.97225689000334,53579.288160000004
2023-08-22,04:21:55.000,234,10978822,13445,0,1692678114,13115.96634998,84.90176559000247,53579.27418576
2023-08-22,04:21:56.000,234,10978855,13565,0,1692678115,13115.939404739991,84.89471646000311,53579.22527592
2023-08-22,04:21:57.000,234,10978854,13525,0,1692678116,13115.979822599991,84.91586385000119,53579.18335320001
2023-08-22,04:21:58.000,234,10978867,13325,0,1692678117,13116.087603560001,84.87356906999776,53579.260211520006
2023-08-22,04:21:59.000,234,10978829,13485,0,1692678118,13116.121285109992,84.88061820000439,53579.21130168001
2023-08-22,04:22:00.000,234,10978807,13405,0,1692678119,13116.215593449997,84.85242167999968,53579.260211520006
2023-08-22,04:22:01.000,234,10978864,13245,0,1692678120,13116.168439280002,84.90881472000183,53579.190340320005
2023-08-22,04:22:02.000,234,10978897,13405,0,1692678121,13116.161702969992,84.85242167999968,53579.0785464
2023-08-22,04:22:03.000,234,10978819,13285,0,1692678122,13116.215593449997,84.83832342000096,53579.092520640006
2023-08-22,04:22:04.000,234,10978861,13325,0,1692678123,13116.289692860002,84.8312742900016,53579.13444336001
2023-08-22,04:22:05.000,234,10978837,13605,0,1692678124,13116.309901790002,84.8312742900016,53579.092520640006
2023-08-22,04:22:06.000,234,10978888,13045,0,1692678125,13116.330110720002,84.85242167999968,53579.071559280004
2023-08-22,04:22:07.000,234,10978867,13205,0,1692678126,13116.330110720002,84.81012690000352,53579.11348200001
2023-08-22,04:22:08.000,234,10978820,13325,0,1692678127,13116.431155369988,84.81012690000352,53579.0785464
2023-08-22,04:22:09.000,234,10978863,13565,0,1692678128,13116.437891679998,84.81717603000288,53579.071559280004
2023-08-22,04:22:10.000,234,10978837,13445,0,1692678129,13116.478309539998,84.83832342000096,53578.96675248001
2023-08-22,04:22:11.000,234,10978916,13245,0,1692678130,13116.437891679998,84.84537255000032,53578.99470096001
2023-08-22,04:22:12.000,234,10978824,12925,0,1692678131,13116.471573229988,84.82422516000224,53578.95976536
2023-08-22,04:22:13.000,234,10978850,13565,0,1692678132,13116.552408949989,84.83832342000096,53579.03662368
2023-08-22,04:22:14.000,234,10978859,13325,0,1692678133,13116.552408949989,84.7960286400048,53578.938804
2023-08-22,04:22:15.000,234,10978869,13085,0,1692678134,13116.586090499994,84.80307777000417,53578.973739600006
2023-08-22,04:22:16.000,234,10978865,13605,0,1692678135,13116.572617879989,84.7960286400048,53578.94579112001
2023-08-22,04:22:17.000,234,10978883,13325,0,1692678136,13116.626508359994,84.80307777000417,53578.98771384
2023-08-22,04:22:18.000,234,10978879,13445,0,1692678137,13116.646717289994,84.78193037999881,53578.88290704
2023-08-22,04:22:19.000,234,10978881,13325,0,1692678138,13116.687135149994,84.81717603000288,53578.938804
2023-08-22,04:22:20.000,234,10978847,13605,0,1692678139,13116.666926219994,84.7960286400048,53578.86194568
2023-08-22,04:22:21.000,234,10978874,13565,0,1692678140,13116.666926219994,84.81717603000288,53578.82701008001
2023-08-22,04:22:22.000,234,10978817,13245,0,1692678141,13116.76123456,84.81012690000352,53578.77810024001
2023-08-22,04:22:23.000,234,10978861,13365,0,1692678142,13116.79491610999,84.77488124999945,53578.854958560005
2023-08-22,04:22:24.000,234,10978836,13245,0,1692678143,13116.83533396999,84.76078299000073,53578.82701008001
2023-08-22,04:22:25.000,234,10978871,13405,0,1692678144,13116.79491610999,84.75373386000138,53578.70822904001
2023-08-22,04:22:26.000,234,10978832,13565,0,1692678145,13116.808388729994,84.72553734000394,53578.70124192
2023-08-22,04:22:27.000,234,10978847,13405,0,1692678146,13116.808388729994,84.71143907999794,53578.68028056001
2023-08-22,04:22:28.000,234,10978846,13165,0,1692678147,13116.87575182999,84.69029168999987,53578.6942548
2023-08-22,04:22:29.000,234,10978882,13365,0,1692678148,13116.929642309995,84.64094778000435,53578.70124192
2023-08-22,04:22:30.000,234,10978842,13205,0,1692678149,13116.990269099995,84.63389864999772,53578.72220328
2023-08-22,04:22:31.000,234,10978833,13165,0,1692678150,13116.97679647999,84.63389864999772,53578.70822904001
2023-08-22,04:22:32.000,234,10978878,13445,0,1692678151,13116.990269099995,84.619800389999,53578.68028056001
2023-08-22,04:22:33.000,234,10978876,13365,0,1692678152,13116.97679647999,84.60570213000028,53578.65931920001
2023-08-22,04:22:34.000,234,10978890,13805,0,1692678153,13117.04415958,84.57750561000285,53578.63137072001
2023-08-22,04:22:35.000,234,10978871,13405,0,1692678154,13117.07784112999,84.56340735000413,53578.589448000006
2023-08-22,04:22:36.000,234,10978877,13405,0,1692678155,13117.09805005999,84.56340735000413,53578.53355104
2023-08-22,04:22:37.000,234,10978868,13605,0,1692678156,13117.08457744,84.5211125700007,53578.47765408
2023-08-22,04:22:38.000,234,10978877,13365,0,1692678157,13117.11825898999,84.51406344000134,53578.42874424
2023-08-22,04:22:39.000,234,10978857,13125,0,1692678158,13117.172149469996,84.49291605000326,53578.51258968001
2023-08-22,04:22:40.000,234,10978841,13245,0,1692678159,13117.178885779991,84.42947388000175,53578.421757120006
2023-08-22,04:22:41.000,234,10978905,13565,0,1692678160,13117.138467919991,84.45767039999919,53578.449705600004
2023-08-22,04:22:42.000,234,10978838,13205,0,1692678161,13117.151940539996,84.45767039999919,53578.34489880001
2023-08-22,04:22:43.000,234,10978854,13325,0,1692678162,13117.11825898999,84.42242475000239,53578.351885920005
2023-08-22,04:22:44.000,234,10978825,13285,0,1692678163,13117.178885779991,84.39422822999768,53578.302976080005
2023-08-22,04:22:45.000,234,10978833,13325,0,1692678164,13117.199094709991,84.3730808399996,53578.34489880001
2023-08-22,04:22:46.000,234,10978828,13085,0,1692678165,13117.158676849991,84.33078606000345,53578.240092
2023-08-22,04:22:47.000,234,10978844,13205,0,1692678166,13117.192358399996,84.3096386699981,53578.254066240006
2023-08-22,04:22:48.000,234,10978830,13405,0,1692678167,13117.252985189996,84.2743930200013,53578.28900184
2023-08-22,04:22:49.000,234,10978858,13605,0,1692678168,13117.246248880001,84.28144215000066,53578.26105336
2023-08-22,04:22:50.000,234,10978876,13285,0,1692678169,13117.246248880001,84.24619650000386,53578.16323368
2023-08-22,04:22:51.000,234,10978844,13165,0,1692678170,13117.18562209,84.23209823999787,53578.086375360006
2023-08-22,04:22:52.000,234,10978815,13565,0,1692678171,13117.212567329996,84.18980346000171,53578.086375360006
2023-08-22,04:22:53.000,234,10978836,13445,0,1692678172,13117.219303639991,84.175705200003,53578.07938824001
2023-08-22,04:22:54.000,234,10978842,13365,0,1692678173,13117.279930429992,84.1263612900002,53578.12829808001
2023-08-22,04:22:55.000,234,10978864,13525,0,1692678174,13117.259721499991,84.09816477000277,53578.04445264
2023-08-22,04:22:56.000,234,10978833,13525,0,1692678175,13117.226039950001,84.09111564000341,53577.93265872
2023-08-22,04:22:57.000,234,10978823,13645,0,1692678176,13117.273194119996,84.05586998999934,53577.98156856
2023-08-22,04:22:58.000,234,10978855,13485,0,1692678177,13117.320348289992,84.02062434000254,53578.02349128
2023-08-22,04:22:59.000,234,10978830,13445,0,1692678178,13117.306875670001,84.0276734700019,53577.93964584001
2023-08-22,04:23:00.000,234,10978870,13285,0,1692678179,13117.360766149992,83.95013304000167,53577.897723120004
2023-08-22,04:23:01.000,234,10978896,13765,0,1692678180,13117.259721499991,83.96423130000039,53577.799903440005
2023-08-22,04:23:02.000,234,10978844,13205,0,1692678181,13117.380975079992,83.92193652000424,53577.90471024
2023-08-22,04:23:03.000,234,10978889,13325,0,1692678182,13117.394447699997,83.88669087000017,53577.94663296
2023-08-22,04:23:04.000,234,10978856,13645,0,1692678183,13117.455074489997,83.86554348000209,53577.93964584001
2023-08-22,04:23:05.000,234,10978884,13525,0,1692678184,13117.482019729992,83.83029782999802,53577.862787519996
2023-08-22,04:23:06.000,234,10978863,13245,0,1692678185,13117.434865559997,83.78800305000186,53577.70907088
2023-08-22,04:23:07.000,234,10978840,13525,0,1692678186,13117.448338180002,83.80210131000058,53577.70208376001
2023-08-22,04:23:08.000,234,10978860,13365,0,1692678187,13117.508964970002,83.73865913999907,53577.70907088
2023-08-22,04:23:09.000,234,10978882,13565,0,1692678188,13117.542646519993,83.75275739999779,53577.730032240004
2023-08-22,04:23:10.000,234,10978868,13045,0,1692678189,13117.596536999998,83.67521697000484,53577.716058
2023-08-22,04:23:11.000,234,10978840,13245,0,1692678190,13117.596536999998,83.67521697000484,53577.65317392001
2023-08-22,04:23:12.000,234,10978859,13285,0,1692678191,13117.623482239993,83.62587306000205,53577.63919968
2023-08-22,04:23:13.000,234,10978831,13485,0,1692678192,13117.616745929998,83.60472567000397,53577.56932848
2023-08-22,04:23:14.000,234,10978826,13325,0,1692678193,13117.670636409988,83.55538176000118,53577.527405759996
2023-08-22,04:23:15.000,234,10978841,13485,0,1692678194,13117.690845339988,83.54833263000182,53577.54138
2023-08-22,04:23:16.000,234,10978869,13245,0,1692678195,13117.677372719998,83.51308697999775,53577.44356032
2023-08-22,04:23:17.000,234,10978814,13245,0,1692678196,13117.684109029993,83.50603784999839,53577.394650480004
2023-08-22,04:23:18.000,234,10978873,13485,0,1692678197,13117.778417369998,83.44964481000352,53577.513431520005
2023-08-22,04:23:19.000,234,10978826,13445,0,1692678198,13117.845780469994,83.4355465500048,53577.464521680005
2023-08-22,04:23:20.000,234,10978789,13605,0,1692678199,13117.845780469994,83.44964481000352,53577.42958608
2023-08-22,04:23:21.000,234,10978874,13445,0,1692678200,13117.818835229999,83.45669394000288,53577.42958608
2023-08-22,04:23:22.000,234,10978809,13445,0,1692678201,13117.798626299998,83.40735003000009,53577.359714879996
2023-08-22,04:23:23.000,234,10978832,13205,0,1692678202,13117.791889989989,83.39325177000137,53577.26888232001
2023-08-22,04:23:24.000,234,10978835,13365,0,1692678203,13117.859253089999,83.35095698999794,53577.345740640005
2023-08-22,04:23:25.000,234,10978825,13205,0,1692678204,13117.872725709989,83.3227604700005,53577.345740640005
2023-08-22,04:23:26.000,234,10978874,13365,0,1692678205,13117.919879879999,83.31571134000114,53577.35272776
2023-08-22,04:23:27.000,234,10978849,13325,0,1692678206,13117.91314356999,83.27341655999771,53577.27586944
2023-08-22,04:23:28.000,234,10978892,13445,0,1692678207,13117.97377035999,83.25226916999964,53577.31080504
2023-08-22,04:23:29.000,234,10978882,13405,0,1692678208,13117.960297739999,83.28751482000371,53577.31779216001
2023-08-22,04:23:30.000,234,10978823,13565,0,1692678209,13118.01418821999,83.259318299999,53577.247920960006
2023-08-22,04:23:31.000,234,10978830,13365,0,1692678210,13117.97377035999,83.25226916999964,53577.13612704
2023-08-22,04:23:32.000,234,10978885,13165,0,1692678211,13118.007451909994,83.20997439000348,53577.18503688
2023-08-22,04:23:33.000,234,10978827,13445,0,1692678212,13118.088287629995,83.2240726500022,53577.226959600004
2023-08-22,04:23:34.000,234,10978852,13445,0,1692678213,13118.148914419995,83.17472873999941,53577.25490808
2023-08-22,04:23:35.000,234,10978862,13725,0,1692678214,13118.12196918,83.20997439000348,53577.21997248001
2023-08-22,04:23:36.000,234,10978840,13245,0,1692678215,13118.11523286999,83.1253848300039,53577.16407552
2023-08-22,04:23:37.000,234,10978849,13285,0,1692678216,13118.19606858999,83.17472873999941,53577.16407552
2023-08-22,04:23:38.000,234,10978828,13645,0,1692678217,13118.209541209995,83.13243396000325,53577.1570884
2023-08-22,04:23:39.000,234,10978863,13405,0,1692678218,13118.209541209995,83.11833570000454,53577.15010128001
2023-08-22,04:23:40.000,234,10978865,13645,0,1692678219,13118.209541209995,83.11833570000454,53577.15010128001
2023-08-22,04:23:41.000,234,10978860,13205,0,1692678220,13118.2028049,83.1253848300039,53577.0872172
2023-08-22,04:23:42.000,234,10978836,13445,0,1692678221,13118.249959069995,83.10423743999854,53577.09420432
2023-08-22,04:23:43.000,234,10978861,13485,0,1692678222,13118.28364062,83.06194266000239,53577.14311416
2023-08-22,04:23:44.000,234,10978781,13445,0,1692678223,13118.31732216999,83.08309005000046,53577.10817856
2023-08-22,04:23:45.000,234,10978859,13445,0,1692678224,13118.31732216999,83.0760409200011,53577.11516568
2023-08-22,04:23:46.000,234,10978842,13525,0,1692678225,13118.31732216999,83.05489353000303,53577.024333119996
2023-08-22,04:23:47.000,234,10978874,13525,0,1692678226,13118.290376929996,83.10423743999854,53577.024333119996
2023-08-22,04:23:48.000,234,10978817,13565,0,1692678227,13118.425103130001,83.05489353000303,53577.024333119996
2023-08-22,04:23:49.000,234,10978850,13285,0,1692678228,13118.411630509996,83.0760409200011,53577.010358880005
2023-08-22,04:23:50.000,234,10978846,13245,0,1692678229,13118.499202539992,83.06899179000175,53577.03830736
2023-08-22,04:23:51.000,234,10978848,13285,0,1692678230,13118.519411469992,83.0760409200011,53577.03132024001
2023-08-22,04:23:52.000,234,10978844,13445,0,1692678231,13118.526147780001,83.04784440000367,53577.010358880005
2023-08-22,04:23:53.000,234,10978834,13245,0,1692678232,13118.559829329992,83.04784440000367,53577.07324296001
2023-08-22,04:23:54.000,234,10978862,13365,0,1692678233,13118.566565640001,83.01964787999896,53576.97542328
2023-08-22,04:23:55.000,234,10978847,13285,0,1692678234,13118.580038259992,83.04784440000367,53576.92651344
2023-08-22,04:23:56.000,234,10978861,13245,0,1692678235,13118.660873979992,83.00554962000024,53576.97542328
2023-08-22,04:23:57.000,234,10978874,13365,0,1692678236,13118.701291839992,83.0125987499996,53577.03132024001
2023-08-22,04:23:58.000,234,10978844,13725,0,1692678237,13118.721500769992,82.9773531000028,53576.99638464
2023-08-22,04:23:59.000,234,10978829,13365,0,1692678238,13118.734973389997,82.98440223000216,53576.95446192001
2023-08-22,04:24:00.000,234,10978823,13405,0,1692678239,13118.802336489993,82.97030397000344,53577.017346
2023-08-22,04:24:01.000,234,10978867,13405,0,1692678240,13118.815809109998,82.94915657999809,53577.03830736
2023-08-22,04:24:02.000,234,10978862,13245,0,1692678241,13118.836018039998,82.92096006000065,53576.94048768
2023-08-22,04:24:03.000,234,10978817,13325,0,1692678242,13118.856226969998,82.9139109300013,53576.9474748
2023-08-22,04:24:04.000,234,10978856,13565,0,1692678243,13118.950535309988,82.85751788999914,53577.010358880005
2023-08-22,04:24:05.000,234,10978880,13245,0,1692678244,13118.977480549998,82.85046875999979,53577.00337176001
2023-08-22,04:24:06.000,234,10978877,13565,0,1692678245,13119.024634719994,82.85046875999979,53576.98241040001
2023-08-22,04:24:07.000,234,10978855,13325,0,1692678246,13119.031371029989,82.81522311000299,53576.9474748
2023-08-22,04:24:08.000,234,10978835,13365,0,1692678247,13119.145888299994,82.81522311000299,53577.03132024001
2023-08-22,04:24:09.000,234,10978819,13565,0,1692678248,13119.125679369994,82.82227224000235,53576.98241040001
2023-08-22,04:24:10.000,234,10978861,13445,0,1692678249,13119.19304246999,82.80112485000427,53576.98939752
2023-08-22,04:24:11.000,234,10978852,13365,0,1692678250,13119.166097229994,82.79407572000491,53576.891577840004
2023-08-22,04:24:12.000,234,10978849,13205,0,1692678251,13119.21325139999,82.7658792000002,53576.90555208001
2023-08-22,04:24:13.000,234,10978849,13445,0,1692678252,13119.21325139999,82.78702658999828,53576.891577840004
2023-08-22,04:24:14.000,234,10978855,13085,0,1692678253,13119.37492283999,82.72358442000404,53576.97542328
2023-08-22,04:24:15.000,234,10978853,13605,0,1692678254,13119.428813319995,82.71653529000469,53576.99638464
2023-08-22,04:24:16.000,234,10978855,13725,0,1692678255,13119.428813319995,82.69538789999933,53576.94048768
2023-08-22,04:24:17.000,234,10978886,13325,0,1692678256,13119.46249487,82.67424051000125,53576.891577840004
2023-08-22,04:24:18.000,234,10978848,13245,0,1692678257,13119.509649039996,82.65309312000318,53576.94048768
2023-08-22,04:24:19.000,234,10978836,13405,0,1692678258,13119.577012139991,82.63899486000446,53576.98241040001
2023-08-22,04:24:20.000,234,10978821,13605,0,1692678259,13119.597221069991,82.60374921000039,53576.98241040001
2023-08-22,04:24:21.000,234,10978847,13285,0,1692678260,13119.590484759996,82.59670008000103,53576.87061648
2023-08-22,04:24:22.000,234,10978838,13285,0,1692678261,13119.644375240001,82.60374921000039,53576.93350056001
2023-08-22,04:24:23.000,234,10978833,13205,0,1692678262,13119.738683579992,82.57555269000295,53576.98241040001
2023-08-22,04:24:24.000,234,10978852,13245,0,1692678263,13119.779101439992,82.53325790999952,53576.912539200006
2023-08-22,04:24:25.000,234,10978819,13325,0,1692678264,13119.731947269996,82.57555269000295,53576.80074528
2023-08-22,04:24:26.000,234,10978870,13525,0,1692678265,13119.826255610002,82.54735616999824,53576.87061648
2023-08-22,04:24:27.000,234,10978821,13285,0,1692678266,13119.832991919997,82.55440530000487,53576.92651344
2023-08-22,04:24:28.000,234,10978855,13205,0,1692678267,13119.873409779997,82.50506139000208,53576.891577840004
2023-08-22,04:24:29.000,234,10978853,13405,0,1692678268,13119.900355019992,82.47686487000465,53576.856642239996
2023-08-22,04:24:30.000,234,10978828,13365,0,1692678269,13120.021608599993,82.49096313000337,53576.90555208001
2023-08-22,04:24:31.000,234,10978859,13445,0,1692678270,13119.981190739993,82.44866834999993,53576.84965512
2023-08-22,04:24:32.000,234,10978842,13525,0,1692678271,13119.994663359998,82.44161922000058,53576.83568088001
2023-08-22,04:24:33.000,234,10978860,13485,0,1692678272,13120.041817529993,82.41342270000314,53576.90555208001
2023-08-22,04:24:34.000,234,10978841,13485,0,1692678273,13120.075499079998,82.43457009000122,53576.80074528
2023-08-22,04:24:35.000,234,10978876,13405,0,1692678274,13120.115916939998,82.38522617999843,53576.86362936001
2023-08-22,04:24:36.000,234,10978823,13325,0,1692678275,13120.176543729998,82.38522617999843,53576.87061648
2023-08-22,04:24:37.000,234,10978829,13445,0,1692678276,13120.142862179993,82.34998053000163,53576.82869376
2023-08-22,04:24:38.000,234,10978833,13445,0,1692678277,13120.210225279989,82.31473488000483,53576.76580968001
2023-08-22,04:24:39.000,234,10978875,13325,0,1692678278,13120.210225279989,82.34998053000163,53576.81471952001
2023-08-22,04:24:40.000,234,10978847,13245,0,1692678279,13120.33147885999,82.31473488000483,53576.90555208001
2023-08-22,04:24:41.000,234,10978845,13485,0,1692678280,13120.324742549994,82.30063661999884,53576.856642239996
2023-08-22,04:24:42.000,234,10978866,13565,0,1692678281,13120.311269929989,82.27948923000076,53576.744848320006
2023-08-22,04:24:43.000,234,10978866,13285,0,1692678282,13120.324742549994,82.28653836000012,53576.8077324
2023-08-22,04:24:44.000,234,10978880,13085,0,1692678283,13120.358424099999,82.24424358000397,53576.842668000005
2023-08-22,04:24:45.000,234,10978830,13365,0,1692678284,13120.39884196,82.25129271000333,53576.842668000005
2023-08-22,04:24:46.000,234,10978861,13125,0,1692678285,13120.39884196,82.20194880000054,53576.793758160005
2023-08-22,04:24:47.000,234,10978863,13445,0,1692678286,13120.43252350999,82.1737522800031,53576.842668000005
2023-08-22,04:24:48.000,234,10978869,13085,0,1692678287,13120.49315029999,82.13850662999903,53576.80074528
2023-08-22,04:24:49.000,234,10978887,13245,0,1692678288,13120.486413989995,82.11735924000095,53576.86362936001
2023-08-22,04:24:50.000,234,10978904,13285,0,1692678289,13120.53356815999,82.10326098000223,53576.78677104001
2023-08-22,04:24:51.000,234,10978833,13365,0,1692678290,13120.49988661,82.10326098000223,53576.73087408
2023-08-22,04:24:52.000,234,10978855,13365,0,1692678291,13120.51335922999,82.03276968000137,53576.688951359996
2023-08-22,04:24:53.000,234,10978901,13445,0,1692678292,13120.60093126,82.03981881000072,53576.76580968001
2023-08-22,04:24:54.000,234,10978847,13445,0,1692678293,13120.60093126,82.00457316000393,53576.78677104001
2023-08-22,04:24:55.000,234,10978819,13405,0,1692678294,13120.61440387999,81.99752403000457,53576.73786120001
2023-08-22,04:24:56.000,234,10978892,13445,0,1692678295,13120.688503289995,81.91293446999771,53576.723886960004
2023-08-22,04:24:57.000,234,10978858,13285,0,1692678296,13120.59419494999,81.88473795000027,53576.61209304
2023-08-22,04:24:58.000,234,10978847,13725,0,1692678297,13120.71544852999,81.85654143000284,53576.64004152
2023-08-22,04:24:59.000,234,10978868,13125,0,1692678298,13120.73565745999,81.85654143000284,53576.64702864001
2023-08-22,04:25:00.000,234,10978825,13405,0,1692678299,13120.749130079996,81.80014839000069,53576.723886960004
2023-08-22,04:25:01.000,234,10978833,13445,0,1692678300,13120.7626027,81.80719752000005,53576.68196424
2023-08-22,04:25:02.000,234,10978868,13565,0,1692678301,13120.82322949,81.79309926000133,53576.6330544
2023-08-22,04:25:03.000,234,10978862,13205,0,1692678302,13120.856911039991,81.76490274000389,53576.64702864001
2023-08-22,04:25:04.000,234,10978828,13325,0,1692678303,13120.870383659996,81.77900100000261,53576.64004152
2023-08-22,04:25:05.000,234,10978860,13245,0,1692678304,13120.883856280001,81.73670621999918,53576.60510592
2023-08-22,04:25:06.000,234,10978872,13485,0,1692678305,13120.877119969991,81.70146057000238,53576.493312
2023-08-22,04:25:07.000,234,10978880,13525,0,1692678306,13120.890592589996,81.69441144000302,53576.493312
2023-08-22,04:25:08.000,234,10978884,13565,0,1692678307,13120.937746759992,81.65211665999959,53576.61209304
2023-08-22,04:25:09.000,234,10978845,13325,0,1692678308,13121.018582479992,81.60982188000344,53576.577157440006
2023-08-22,04:25:10.000,234,10978841,13125,0,1692678309,13121.045527720002,81.57457622999937,53576.57017032001
2023-08-22,04:25:11.000,234,10978865,13245,0,1692678310,13121.018582479992,81.5675271,53576.51427336
2023-08-22,04:25:12.000,234,10978878,13285,0,1692678311,13121.032055099997,81.49703579999914,53576.47933776001
2023-08-22,04:25:13.000,234,10978860,13565,0,1692678312,13121.059000339992,81.41949536999891,53576.521260479996
2023-08-22,04:25:14.000,234,10978855,13085,0,1692678313,13121.065736650002,81.41244623999955,53576.47235064
2023-08-22,04:25:15.000,234,10978821,13445,0,1692678314,13121.085945580002,81.36310233000404,53576.46536352
2023-08-22,04:25:16.000,234,10978810,13285,0,1692678315,13121.106154510002,81.32080755000061,53576.38151808001
2023-08-22,04:25:17.000,234,10978808,13285,0,1692678316,13121.119627129992,81.27146363999782,53576.43042792001
2023-08-22,04:25:18.000,234,10978841,13325,0,1692678317,13121.207199160002,81.22916886000166,53576.54920896001
2023-08-22,04:25:19.000,234,10978837,13445,0,1692678318,13121.207199160002,81.1586775600008,53576.507286240005
2023-08-22,04:25:20.000,234,10978888,13485,0,1692678319,13121.267825950003,81.11638278000464,53576.409466560006
2023-08-22,04:25:21.000,234,10978871,13485,0,1692678320,13121.254353329998,81.06703887000185,53576.40247944001
2023-08-22,04:25:22.000,234,10978861,13405,0,1692678321,13121.207199160002,81.03179321999778,53576.34658248
2023-08-22,04:25:23.000,234,10978847,13325,0,1692678322,13121.234144399998,80.98949844000163,53576.34658248
2023-08-22,04:25:24.000,234,10978849,13125,0,1692678323,13121.254353329998,80.9472036599982,53576.36754384
2023-08-22,04:25:25.000,234,10978865,13485,0,1692678324,13121.301507499993,80.93310539999948,53576.39549232
2023-08-22,04:25:26.000,234,10978845,13285,0,1692678325,13121.314980119998,80.89081062000332,53576.36754384
2023-08-22,04:25:27.000,234,10978848,13325,0,1692678326,13121.389079529989,80.82031932000245,53576.44440216
2023-08-22,04:25:28.000,234,10978819,13325,0,1692678327,13121.409288459989,80.77802453999902,53576.353569599996
2023-08-22,04:25:29.000,234,10978871,13445,0,1692678328,13121.375606909998,80.72163150000415,53576.32562112
2023-08-22,04:25:30.000,234,10978816,13165,0,1692678329,13121.416024769998,80.7004841099988,53576.29767264
2023-08-22,04:25:31.000,234,10978812,13405,0,1692678330,13121.368870599988,80.69343497999944,53576.25574992
2023-08-22,04:25:32.000,234,10978832,13125,0,1692678331,13121.402552149993,80.665238460002,53576.23478856001
2023-08-22,04:25:33.000,234,10978807,13325,0,1692678332,13121.422761079994,80.63704194000456,53576.19985296
2023-08-22,04:25:34.000,234,10978842,13205,0,1692678333,13121.496860489999,80.5665506400037,53576.37453096
2023-08-22,04:25:35.000,234,10978863,13365,0,1692678334,13121.503596799994,80.50310847000219,53576.290685520005
2023-08-22,04:25:36.000,234,10978834,13365,0,1692678335,13121.544014659994,80.49605934000283,53576.290685520005
2023-08-22,04:25:37.000,234,10978836,13205,0,1692678336,13121.463178939994,80.47491195000475,53576.25574992
2023-08-22,04:25:38.000,234,10978855,13325,0,1692678337,13121.503596799994,80.39737152000453,53576.241775680006
2023-08-22,04:25:39.000,234,10978808,13525,0,1692678338,13121.517069419999,80.37622412999917,53576.21382720001
2023-08-22,04:25:40.000,234,10978865,13525,0,1692678339,13121.537278349999,80.3198310900043,53576.1788916
2023-08-22,04:25:41.000,234,10978832,13445,0,1692678340,13121.463178939994,80.29868369999895,53576.13696888
2023-08-22,04:25:42.000,234,10978809,13325,0,1692678341,13121.503596799994,80.24229066000407,53576.21382720001
2023-08-22,04:25:43.000,234,10978845,13445,0,1692678342,13121.537278349999,80.19999588000064,53576.20684008
2023-08-22,04:25:44.000,234,10978849,13325,0,1692678343,13121.530542039989,80.1436028399985,53576.19286584001
2023-08-22,04:25:45.000,234,10978885,13325,0,1692678344,13121.544014659994,80.12245545000042,53576.16491736001
2023-08-22,04:25:46.000,234,10978832,13565,0,1692678345,13121.517069419999,80.08720980000362,53576.122994640005
2023-08-22,04:25:47.000,234,10978834,13485,0,1692678346,13121.469915249989,80.03081676000147,53576.074084800006
2023-08-22,04:25:48.000,234,10978870,13125,0,1692678347,13121.537278349999,79.97442371999932,53576.13696888
2023-08-22,04:25:49.000,234,10978839,13325,0,1692678348,13121.537278349999,79.97442371999932,53576.14395600001
2023-08-22,04:25:50.000,234,10978856,13245,0,1692678349,13121.557487279999,79.8968832899991,53576.14395600001
2023-08-22,04:25:51.000,234,10978879,13565,0,1692678350,13121.469915249989,79.85458851000294,53576.0391492
2023-08-22,04:25:52.000,234,10978809,13525,0,1692678351,13121.442970009994,79.80524460000015,53576.053123440004
2023-08-22,04:25:53.000,234,10978830,13925,0,1692678352,13121.463178939994,79.76999895000336,53576.06011056
2023-08-22,04:25:54.000,234,10978832,13485,0,1692678353,13121.469915249989,79.72770416999992,53576.06709768001
2023-08-22,04:25:55.000,234,10978870,13405,0,1692678354,13121.382343219993,79.69245852000313,53575.96229088
2023-08-22,04:25:56.000,234,10978791,13285,0,1692678355,13121.382343219993,79.62196722000226,53575.955303760005
2023-08-22,04:25:57.000,234,10978836,13605,0,1692678356,13121.362134289993,79.57262330999947,53575.91338104
2023-08-22,04:25:58.000,234,10978831,13445,0,1692678357,13121.449706319989,79.53032853000332,53575.99722648001
2023-08-22,04:25:59.000,234,10978851,13125,0,1692678358,13121.416024769998,79.50918113999796,53575.97626512001
2023-08-22,04:26:00.000,234,10978839,13405,0,1692678359,13121.422761079994,79.47393549000117,53575.9343424
2023-08-22,04:26:01.000,234,10978892,13285,0,1692678360,13121.375606909998,79.42459157999838,53575.969278
2023-08-22,04:26:02.000,234,10978838,13365,0,1692678361,13121.308243809988,79.38229680000222,53575.87844544001
2023-08-22,04:26:03.000,234,10978855,13245,0,1692678362,13121.308243809988,79.36114941000415,53575.836522720005
2023-08-22,04:26:04.000,234,10978856,13365,0,1692678363,13121.341925359993,79.28360898000392,53575.87844544001
2023-08-22,04:26:05.000,234,10978833,13445,0,1692678364,13121.314980119998,79.27655985000456,53575.89940680001
2023-08-22,04:26:06.000,234,10978801,13445,0,1692678365,13121.321716429993,79.21311768000305,53575.8644712
2023-08-22,04:26:07.000,234,10978884,13525,0,1692678366,13121.274562259998,79.18492115999834,53575.7946
2023-08-22,04:26:08.000,234,10978862,13165,0,1692678367,13121.341925359993,79.16377377000026,53575.85748408001
2023-08-22,04:26:09.000,234,10978846,13285,0,1692678368,13121.288034879988,79.1214789900041,53575.87844544001
2023-08-22,04:26:10.000,234,10978874,13285,0,1692678369,13121.281298569993,79.11442986000475,53575.77363864
2023-08-22,04:26:11.000,234,10978836,13485,0,1692678370,13121.119627129992,79.07918421000068,53575.68979320001
2023-08-22,04:26:12.000,234,10978876,13245,0,1692678371,13121.220671779993,79.03688943000452,53575.73171592001
2023-08-22,04:26:13.000,234,10978840,13405,0,1692678372,13121.186990230002,79.05098769000324,53575.74569016
2023-08-22,04:26:14.000,234,10978860,13445,0,1692678373,13121.240880709993,78.99459465000109,53575.717741680004
2023-08-22,04:26:15.000,234,10978867,13645,0,1692678374,13121.213935469998,78.97344726000301,53575.68280608001
2023-08-22,04:26:16.000,234,10978869,13245,0,1692678375,13121.166781300002,78.95229986999766,53575.6548576
2023-08-22,04:26:17.000,234,10978817,13085,0,1692678376,13121.146572370002,78.90295596000215,53575.62690912
2023-08-22,04:26:18.000,234,10978844,13445,0,1692678377,13121.166781300002,78.9100050900015,53575.64787048
2023-08-22,04:26:19.000,234,10978861,13325,0,1692678378,13121.139836059992,78.88180857000407,53575.59896064
2023-08-22,04:26:20.000,234,10978833,13205,0,1692678379,13121.112890819997,78.88180857000407,53575.60594776
2023-08-22,04:26:21.000,234,10978837,13485,0,1692678380,13121.099418199992,78.85361204999936,53575.571012160006
2023-08-22,04:26:22.000,234,10978874,13365,0,1692678381,13121.126363440002,78.83246466000128,53575.5849864
2023-08-22,04:26:23.000,234,10978840,13405,0,1692678382,13121.186990230002,78.80426814000384,53575.61293488001
2023-08-22,04:26:24.000,234,10978829,13285,0,1692678383,13121.207199160002,78.78312074999849,53575.56402504001
2023-08-22,04:26:25.000,234,10978866,13245,0,1692678384,13121.173517609997,78.79016987999785,53575.52908944
2023-08-22,04:26:26.000,234,10978869,13285,0,1692678385,13121.133099749997,78.75492423000105,53575.47319248001
2023-08-22,04:26:27.000,234,10978874,13685,0,1692678386,13121.112890819997,78.75492423000105,53575.51511520001
2023-08-22,04:26:28.000,234,10978856,13445,0,1692678387,13121.153308679997,78.73377684000297,53575.49415384001
2023-08-22,04:26:29.000,234,10978831,13565,0,1692678388,13121.139836059992,78.70558031999826,53575.43825688
2023-08-22,04:26:30.000,234,10978851,13405,0,1692678389,13121.207199160002,78.71967858000426,53575.45921824
2023-08-22,04:26:31.000,234,10978848,13365,0,1692678390,13121.173517609997,78.6985311899989,53575.43825688
2023-08-22,04:26:32.000,234,10978889,13125,0,1692678391,13121.133099749997,78.66328554000211,53575.39633416001
2023-08-22,04:26:33.000,234,10978861,13365,0,1692678392,13121.133099749997,78.66328554000211,53575.403321280006
2023-08-22,04:26:34.000,234,10978873,13245,0,1692678393,13121.160044989992,78.61394162999932,53575.36139856
2023-08-22,04:26:35.000,234,10978888,13405,0,1692678394,13121.139836059992,78.62803988999804,53575.31248872
2023-08-22,04:26:36.000,234,10978878,13245,0,1692678395,13121.139836059992,78.61394162999932,53575.32646296001
2023-08-22,04:26:37.000,234,10978865,13165,0,1692678396,13121.153308679997,78.61394162999932,53575.284540240005
2023-08-22,04:26:38.000,234,10978827,13445,0,1692678397,13121.240880709993,78.5998433700006,53575.37537280001
2023-08-22,04:26:39.000,234,10978817,13405,0,1692678398,13121.234144399998,78.58574511000188,53575.333450080005
2023-08-22,04:26:40.000,234,10978861,13765,0,1692678399,13121.308243809988,78.5645977200038,53575.31947584
2023-08-22,04:26:41.000,234,10978853,13245,0,1692678400,13121.267825950003,78.53640119999909,53575.270566
2023-08-22,04:26:42.000,234,10978828,13245,0,1692678401,13121.274562259998,78.52230294000037,53575.2006948
2023-08-22,04:26:43.000,234,10978873,13405,0,1692678402,13121.288034879988,78.52935206999973,53575.24960464
2023-08-22,04:26:44.000,234,10978820,13565,0,1692678403,13121.341925359993,78.51525381000101,53575.270566
2023-08-22,04:26:45.000,234,10978825,13245,0,1692678404,13121.335189049998,78.52935206999973,53575.22165616
2023-08-22,04:26:46.000,234,10978860,13245,0,1692678405,13121.416024769998,78.5011555500023,53575.24960464
2023-08-22,04:26:47.000,234,10978877,13085,0,1692678406,13121.436233699998,78.45886076999886,53575.29152736
2023-08-22,04:26:48.000,234,10978872,13365,0,1692678407,13121.476651559999,78.46590989999822,53575.2006948
2023-08-22,04:26:49.000,234,10978900,13365,0,1692678408,13121.456442629998,78.46590989999822,53575.22864328001
2023-08-22,04:26:50.000,234,10978846,13605,0,1692678409,13121.496860489999,78.46590989999822,53575.2006948
2023-08-22,04:26:51.000,234,10978883,13445,0,1692678410,13121.503596799994,78.40246773000399,53575.13781072001
2023-08-22,04:26:52.000,234,10978870,13165,0,1692678411,13121.544014659994,78.45886076999886,53575.10287512
2023-08-22,04:26:53.000,234,10978839,13565,0,1692678412,13121.564223589994,78.40246773000399,53575.165759200005
2023-08-22,04:26:54.000,234,10978819,13525,0,1692678413,13121.597905139999,78.40246773000399,53575.13781072001
2023-08-22,04:26:55.000,234,10978844,13325,0,1692678414,13121.61811407,78.39541860000463,53575.165759200005
2023-08-22,04:26:56.000,234,10978830,13285,0,1692678415,13121.71242240999,78.40246773000399,53575.15178496
2023-08-22,04:26:57.000,234,10978833,13245,0,1692678416,13121.71915872,78.37427120999928,53575.06095240001
2023-08-22,04:26:58.000,234,10978808,13365,0,1692678417,13121.705686099995,78.3531238200012,53575.06095240001
2023-08-22,04:26:59.000,234,10978842,13445,0,1692678418,13121.71242240999,78.31082903999777,53574.998068320005
2023-08-22,04:27:00.000,234,10978834,13285,0,1692678419,13121.75957658,78.3178781700044,53575.01902968001
2023-08-22,04:27:01.000,234,10978864,13605,0,1692678420,13121.73936765,78.30377990999841,53575.05396528
2023-08-22,04:27:02.000,234,10978853,13485,0,1692678421,13121.75284026999,78.2544360000029,53575.046978160004
2023-08-22,04:27:03.000,234,10978808,13525,0,1692678422,13121.766312889995,78.24033774000418,53575.01902968001
2023-08-22,04:27:04.000,234,10978808,13605,0,1692678423,13121.85388491999,78.21214121999947,53575.0260168
2023-08-22,04:27:05.000,234,10978871,13685,0,1692678424,13121.88083016,78.20509209000011,53575.01204256001
2023-08-22,04:27:06.000,234,10978839,13405,0,1692678425,13121.88083016,78.19804296000075,53574.949158480005
2023-08-22,04:27:07.000,234,10978870,13445,0,1692678426,13121.867357539995,78.1416499199986,53574.949158480005
2023-08-22,04:27:08.000,234,10978835,13325,0,1692678427,13121.92124802,78.13460078999924,53574.93518424
2023-08-22,04:27:09.000,234,10978855,13245,0,1692678428,13121.91451170999,78.11345340000116,53574.97710696
2023-08-22,04:27:10.000,234,10978840,13325,0,1692678429,13121.94145695,78.05001122999965,53574.96313272
2023-08-22,04:27:11.000,234,10978867,13445,0,1692678430,13121.948193259996,78.03591297000094,53574.949158480005
2023-08-22,04:27:12.000,234,10978836,13365,0,1692678431,13122.015556359991,78.0077164500035,53574.87230016001
2023-08-22,04:27:13.000,234,10978835,13005,0,1692678432,13121.95492956999,77.95132341000135,53574.86531304
2023-08-22,04:27:14.000,234,10978881,13125,0,1692678433,13122.049237909996,77.96542167000007,53574.89326152001
2023-08-22,04:27:15.000,234,10978844,13405,0,1692678434,13122.062710530001,77.88788123999984,53574.8862744
2023-08-22,04:27:16.000,234,10978843,13245,0,1692678435,13122.062710530001,77.88788123999984,53574.87230016001
2023-08-22,04:27:17.000,234,10978850,13085,0,1692678436,13122.008820049996,77.82443906999833,53574.79544184
2023-08-22,04:27:18.000,234,10978856,13085,0,1692678437,13122.123337320001,77.82443906999833,53574.83736456
2023-08-22,04:27:19.000,234,10978840,13365,0,1692678438,13122.177227799992,77.7962425500009,53574.82339032001
2023-08-22,04:27:20.000,234,10978858,13445,0,1692678439,13122.170491489996,77.74689863999811,53574.78845472
2023-08-22,04:27:21.000,234,10978873,13045,0,1692678440,13122.183964110001,77.71870212000067,53574.77448048001
2023-08-22,04:27:22.000,234,10978850,13605,0,1692678441,13122.163755180001,77.70460386000195,53574.732557760006
2023-08-22,04:27:23.000,234,10978854,13485,0,1692678442,13122.197436729992,77.6975547300026,53574.711596400004
2023-08-22,04:27:24.000,234,10978848,13365,0,1692678443,13122.244590900002,77.6482108199998,53574.75351912001
2023-08-22,04:27:25.000,234,10978867,13445,0,1692678444,13122.271536139997,77.59181777999765,53574.781467600005
2023-08-22,04:27:26.000,234,10978869,13565,0,1692678445,13122.237854589992,77.5495230000015,53574.711596400004
2023-08-22,04:27:27.000,234,10978844,13245,0,1692678446,13122.244590900002,77.48608082999999,53574.69762216
2023-08-22,04:27:28.000,234,10978872,13325,0,1692678447,13122.311953999997,77.47198257000127,53574.69063504
2023-08-22,04:27:29.000,234,10978839,13125,0,1692678448,13122.318690309992,77.42968778999784,53574.62076384
2023-08-22,04:27:30.000,234,10978865,13165,0,1692678449,13122.365844480002,77.40854039999977,53574.6417252
2023-08-22,04:27:31.000,234,10978849,13245,0,1692678450,13122.311953999997,77.35919649000425,53574.57884112
2023-08-22,04:27:32.000,234,10978835,13445,0,1692678451,13122.332162929997,77.33099996999954,53574.55089264
2023-08-22,04:27:33.000,234,10978855,13485,0,1692678452,13122.365844480002,77.28870519000338,53574.59980248
2023-08-22,04:27:34.000,234,10978880,13325,0,1692678453,13122.446680200002,77.2393612800006,53574.60678960001
2023-08-22,04:27:35.000,234,10978814,13245,0,1692678454,13122.433207579998,77.18296823999844,53574.58582824001
2023-08-22,04:27:36.000,234,10978850,13365,0,1692678455,13122.433207579998,77.21116476000316,53574.52294416
2023-08-22,04:27:37.000,234,10978842,13445,0,1692678456,13122.480361749993,77.11952607000421,53574.50896992001
2023-08-22,04:27:38.000,234,10978851,13205,0,1692678457,13122.480361749993,77.08428042000014,53574.53691840001
2023-08-22,04:27:39.000,234,10978849,13205,0,1692678458,13122.480361749993,77.01378911999927,53574.543905520004
2023-08-22,04:27:40.000,234,10978828,13485,0,1692678459,13122.460152819993,76.99969086000056,53574.51595704001
2023-08-22,04:27:41.000,234,10978886,13325,0,1692678460,13122.473625439998,76.95034694999777,53574.41115024
2023-08-22,04:27:42.000,234,10978861,13445,0,1692678461,13122.500570679993,76.88690478000353,53574.397176000006
2023-08-22,04:27:43.000,234,10978855,13445,0,1692678462,13122.567933779988,76.85165912999946,53574.4321116
2023-08-22,04:27:44.000,234,10978863,13845,0,1692678463,13122.574670089998,76.80231522000395,53574.43909872001
2023-08-22,04:27:45.000,234,10978829,13405,0,1692678464,13122.567933779988,76.77411869999924,53574.46704720001
2023-08-22,04:27:46.000,234,10978883,13285,0,1692678465,13122.540988539993,76.71067652999773,53574.3622404
2023-08-22,04:27:47.000,234,10978865,13325,0,1692678466,13122.561197469993,76.66133262000221,53574.34127904001
2023-08-22,04:27:48.000,234,10978858,13205,0,1692678467,13122.608351639989,76.59084132000135,53574.35525328
2023-08-22,04:27:49.000,234,10978875,13525,0,1692678468,13122.635296879998,76.5344482799992,53574.376214640004
2023-08-22,04:27:50.000,234,10978858,13325,0,1692678469,13122.668978429989,76.47100610999769,53574.376214640004
2023-08-22,04:27:51.000,234,10978860,13365,0,1692678470,13122.695923669999,76.42871133000153,53574.397176000006
2023-08-22,04:27:52.000,234,10978859,13365,0,1692678471,13122.668978429989,76.37231828999938,53574.29935632001
2023-08-22,04:27:53.000,234,10978862,13205,0,1692678472,13122.736341529999,76.30887611999788,53574.29935632001
2023-08-22,04:27:54.000,234,10978851,13125,0,1692678473,13122.709396289989,76.21018829999957,53574.27140784001
2023-08-22,04:27:55.000,234,10978855,13125,0,1692678474,13122.763286769994,76.1890409100015,53574.23647224
2023-08-22,04:27:56.000,234,10978842,13605,0,1692678475,13122.716132599999,76.07625483000447,53574.20153664001
2023-08-22,04:27:57.000,234,10978887,13325,0,1692678476,13122.736341529999,76.03396005000104,53574.19454952
2023-08-22,04:27:58.000,234,10978867,13325,0,1692678477,13122.79023200999,75.9423213600021,53574.26442072
2023-08-22,04:27:59.000,234,10978808,13525,0,1692678478,13122.81044093999,75.87887919000059,53574.20153664001
2023-08-22,04:28:00.000,234,10978848,13685,0,1692678479,13122.83738618,75.78019137000229,53574.19454952
2023-08-22,04:28:01.000,234,10978847,13285,0,1692678480,13122.783495699994,75.74494571999821,53574.159613920005
2023-08-22,04:28:02.000,234,10978878,13365,0,1692678481,13122.74981414999,75.63920877000055,53574.110704080005
2023-08-22,04:28:03.000,234,10978834,13365,0,1692678482,13122.743077839994,75.62511051000183,53574.06878136
2023-08-22,04:28:04.000,234,10978840,13045,0,1692678483,13122.783495699994,75.52642269000353,53574.110704080005
2023-08-22,04:28:05.000,234,10978841,13405,0,1692678484,13122.763286769994,75.44183313000394,53574.110704080005
2023-08-22,04:28:06.000,234,10978851,13445,0,1692678485,13122.74981414999,75.37839096000243,53574.07576848
2023-08-22,04:28:07.000,234,10978864,13245,0,1692678486,13122.77002307999,75.32199792000029,53574.07576848
2023-08-22,04:28:08.000,234,10978844,13445,0,1692678487,13122.729605219989,75.2374083600007,53574.04782
2023-08-22,04:28:09.000,234,10978856,13245,0,1692678488,13122.695923669999,75.24445749000006,53573.99891016
2023-08-22,04:28:10.000,234,10978857,13445,0,1692678489,13122.675714739999,75.10347488999832,53574.00589728001
2023-08-22,04:28:11.000,234,10978835,13485,0,1692678490,13122.655505809998,75.08232750000025,53573.90109048
2023-08-22,04:28:12.000,234,10978882,13445,0,1692678491,13122.601615329993,75.00478707000002,53573.95000032
2023-08-22,04:28:13.000,234,10978855,13525,0,1692678492,13122.635296879998,74.9272466399998,53573.95698744
2023-08-22,04:28:14.000,234,10978902,13165,0,1692678493,13122.648769499989,74.87790273000428,53573.93602608001
2023-08-22,04:28:15.000,234,10978845,13365,0,1692678494,13122.615087949998,74.81446056000277,53573.84519352001
2023-08-22,04:28:16.000,234,10978886,13085,0,1692678495,13122.561197469993,74.7439692600019,53573.78929656
2023-08-22,04:28:17.000,234,10978824,13245,0,1692678496,13122.561197469993,74.70872360999783,53573.78929656
2023-08-22,04:28:18.000,234,10978817,13325,0,1692678497,13122.561197469993,74.62413404999825,53573.83820640001
2023-08-22,04:28:19.000,234,10978875,13125,0,1692678498,13122.547724849988,74.56774101000337,53573.775322320005
2023-08-22,04:28:20.000,234,10978849,13165,0,1692678499,13122.480361749993,74.52544622999994,53573.775322320005
2023-08-22,04:28:21.000,234,10978824,13645,0,1692678500,13122.419734959993,74.50429884000187,53573.705451120004
2023-08-22,04:28:22.000,234,10978842,13205,0,1692678501,13122.453416509998,74.41266015000292,53573.76134808
2023-08-22,04:28:23.000,234,10978895,13565,0,1692678502,13122.460152819993,74.31397233000462,53573.705451120004
2023-08-22,04:28:24.000,234,10978860,13365,0,1692678503,13122.466889130003,74.25053016000311,53573.63557992
2023-08-22,04:28:25.000,234,10978812,13165,0,1692678504,13122.433207579998,74.2223336399984,53573.61461856
2023-08-22,04:28:26.000,234,10978876,13205,0,1692678505,13122.365844480002,74.19413712000096,53573.60064432001
2023-08-22,04:28:27.000,234,10978851,13525,0,1692678506,13122.311953999997,74.13774407999881,53573.50282464001
2023-08-22,04:28:28.000,234,10978822,13285,0,1692678507,13122.332162929997,74.04610538999987,53573.56570872
2023-08-22,04:28:29.000,234,10978845,13525,0,1692678508,13122.325426620002,74.01085974000307,53573.5936572
2023-08-22,04:28:30.000,234,10978881,13285,0,1692678509,13122.305217690002,73.93331931000284,53573.537760240004
2023-08-22,04:28:31.000,234,10978880,13205,0,1692678510,13122.325426620002,73.89102452999941,53573.523786
2023-08-22,04:28:32.000,234,10978912,13005,0,1692678511,13122.258063519992,73.8275823599979,53573.4539148
2023-08-22,04:28:33.000,234,10978823,13325,0,1692678512,13122.231118279997,73.79233671000111,53573.41199208001
2023-08-22,04:28:34.000,234,10978871,13325,0,1692678513,13122.217645659992,73.71479628000088,53573.4189792
2023-08-22,04:28:35.000,234,10978846,13125,0,1692678514,13122.183964110001,73.70774715000152,53573.391030720006
2023-08-22,04:28:36.000,234,10978891,13205,0,1692678515,13122.082919460001,73.65135410999937,53573.28622392
2023-08-22,04:28:37.000,234,10978873,13325,0,1692678516,13122.109864699996,73.65840323999873,53573.28622392
2023-08-22,04:28:38.000,234,10978846,13165,0,1692678517,13122.157018869992,73.54561716000171,53573.349108
2023-08-22,04:28:39.000,234,10978833,13205,0,1692678518,13122.109864699996,73.51742064000427,53573.25827544
2023-08-22,04:28:40.000,234,10978853,13605,0,1692678519,13122.089655769996,73.47512586000084,53573.202378480004
2023-08-22,04:28:41.000,234,10978847,13405,0,1692678520,13122.035765289991,73.48922411999956,53573.17443000001
2023-08-22,04:28:42.000,234,10978863,13565,0,1692678521,13122.02229267,73.4187328199987,53573.12552016001
2023-08-22,04:28:43.000,234,10978865,13445,0,1692678522,13122.02229267,73.3834871700019,53573.104558800005
2023-08-22,04:28:44.000,234,10978815,13405,0,1692678523,13121.97513849999,73.30594674000167,53573.1394944
2023-08-22,04:28:45.000,234,10978855,13565,0,1692678524,13121.90103909,73.2847993500036,53573.04167472
2023-08-22,04:28:46.000,234,10978880,13285,0,1692678525,13121.887566469995,73.26365195999824,53573.04167472
2023-08-22,04:28:47.000,234,10978854,13085,0,1692678526,13121.96166588,73.2354554400008,53573.06263608
2023-08-22,04:28:48.000,234,10978845,13045,0,1692678527,13121.907775399995,73.15086588000122,53573.01372624
2023-08-22,04:28:49.000,234,10978815,13285,0,1692678528,13121.887566469995,73.14381675000186,53572.95084216
2023-08-22,04:28:50.000,234,10978874,13325,0,1692678529,13121.86062123,73.10152196999843,53572.97879064001
2023-08-22,04:28:51.000,234,10978857,13605,0,1692678530,13121.79325812999,73.08742370999971,53572.866996720004
2023-08-22,04:28:52.000,234,10978842,13365,0,1692678531,13121.75957658,73.04512893000356,53572.86000960001
2023-08-22,04:28:53.000,234,10978854,13445,0,1692678532,13121.786521819995,73.0380798000042,53572.83206112001
2023-08-22,04:28:54.000,234,10978897,13325,0,1692678533,13121.79325812999,72.98873589000141,53572.866996720004
2023-08-22,04:28:55.000,234,10978856,13245,0,1692678534,13121.71915872,73.00283415000013,53572.79712552
2023-08-22,04:28:56.000,234,10978851,13125,0,1692678535,13121.766312889995,72.93234284999926,53572.74821568
2023-08-22,04:28:57.000,234,10978880,13445,0,1692678536,13121.75284026999,72.94644110999798,53572.80411264
2023-08-22,04:28:58.000,234,10978836,13045,0,1692678537,13121.69894979,72.9252937199999,53572.70629296
2023-08-22,04:28:59.000,234,10978849,13405,0,1692678538,13121.65853193,72.93234284999926,53572.69231872001
2023-08-22,04:29:00.000,234,10978877,13405,0,1692678539,13121.65179561999,72.91824459000054,53572.74122856001
2023-08-22,04:29:01.000,234,10978837,13405,0,1692678540,13121.61811407,72.8900480700031,53572.650396000005
2023-08-22,04:29:02.000,234,10978830,13285,0,1692678541,13121.61811407,72.84775328999967,53572.59449904001
2023-08-22,04:29:03.000,234,10978877,13605,0,1692678542,13121.665268239994,72.84070416000031,53572.64340888001
2023-08-22,04:29:04.000,234,10978879,13645,0,1692678543,13121.65179561999,72.80545851000352,53572.601486160005
2023-08-22,04:29:05.000,234,10978819,13205,0,1692678544,13121.61137775999,72.80545851000352,53572.54558920001
2023-08-22,04:29:06.000,234,10978844,13445,0,1692678545,13121.57095989999,72.81955677000224,53572.49667936001
2023-08-22,04:29:07.000,234,10978871,13605,0,1692678546,13121.57095989999,72.8266059000016,53572.45475664001
2023-08-22,04:29:08.000,234,10978846,13525,0,1692678547,13121.61137775999,72.79840938000416,53572.4407824
2023-08-22,04:29:09.000,234,10978860,13485,0,1692678548,13121.59116882999,72.7913602500048,53572.4407824
2023-08-22,04:29:10.000,234,10978883,13445,0,1692678549,13121.65853193,72.75611460000073,53572.46174376
2023-08-22,04:29:11.000,234,10978883,13205,0,1692678550,13121.61811407,72.76316373000009,53572.39187256
2023-08-22,04:29:12.000,234,10978856,13205,0,1692678551,13121.57095989999,72.77021285999945,53572.41982104
2023-08-22,04:29:13.000,234,10978880,13405,0,1692678552,13121.57095989999,72.75611460000073,53572.384885440006
2023-08-22,04:29:14.000,234,10978840,13685,0,1692678553,13121.624850379994,72.74906547000137,53572.30802712001
2023-08-22,04:29:15.000,234,10978864,13685,0,1692678554,13121.61811407,72.72791808000329,53572.28706576001
2023-08-22,04:29:16.000,234,10978880,13245,0,1692678555,13121.597905139999,72.69972155999858,53572.27309152
2023-08-22,04:29:17.000,234,10978849,13645,0,1692678556,13121.577696209999,72.77021285999945,53572.28007864
2023-08-22,04:29:18.000,234,10978839,13525,0,1692678557,13121.685477169995,72.72791808000329,53572.27309152
2023-08-22,04:29:19.000,234,10978869,13365,0,1692678558,13121.645059309994,72.70677068999794,53572.23815592001
2023-08-22,04:29:20.000,234,10978865,13165,0,1692678559,13121.65179561999,72.69972155999858,53572.196233200004
2023-08-22,04:29:21.000,234,10978883,13605,0,1692678560,13121.665268239994,72.73496721000265,53572.21020744001
2023-08-22,04:29:22.000,234,10978854,13365,0,1692678561,13121.69894979,72.72791808000329,53572.168284720006
2023-08-22,04:29:23.000,234,10978840,13325,0,1692678562,13121.638323,72.70677068999794,53572.18225896
2023-08-22,04:29:24.000,234,10978886,13365,0,1692678563,13121.63158668999,72.68562329999986,53572.10540064
2023-08-22,04:29:25.000,234,10978886,13605,0,1692678564,13121.65179561999,72.71381982000457,53572.10540064
2023-08-22,04:29:26.000,234,10978849,13445,0,1692678565,13121.71915872,72.69972155999858,53572.13334912
2023-08-22,04:29:27.000,234,10978864,13445,0,1692678566,13121.705686099995,72.68562329999986,53572.13334912
2023-08-22,04:29:28.000,234,10978839,13205,0,1692678567,13121.705686099995,72.69267242999922,53572.13334912
2023-08-22,04:29:29.000,234,10978893,13325,0,1692678568,13121.67874086,72.71381982000457,53572.0564908
2023-08-22,04:29:30.000,234,10978850,13445,0,1692678569,13121.67874086,72.67152504000114,53572.028542320004
2023-08-22,04:29:31.000,234,10978874,13405,0,1692678570,13121.67874086,72.67152504000114,53572.03552944
2023-08-22,04:29:32.000,234,10978887,13205,0,1692678571,13121.69894979,72.66447591000178,53572.02155520001
2023-08-22,04:29:33.000,234,10978862,13445,0,1692678572,13121.69894979,72.66447591000178,53572.0564908
2023-08-22,04:29:34.000,234,10978883,13365,0,1692678573,13121.71915872,72.6433285200037,53572.04251656001
2023-08-22,04:29:35.000,234,10978880,13925,0,1692678574,13121.69894979,72.62218112999835,53571.95168400001
2023-08-22,04:29:36.000,234,10978853,13325,0,1692678575,13121.69221347999,72.60808286999963,53571.95168400001
2023-08-22,04:29:37.000,234,10978919,13325,0,1692678576,13121.705686099995,72.6785741700005,53571.95168400001
2023-08-22,04:29:38.000,234,10978867,13405,0,1692678577,13121.71242240999,72.62923025999771,53571.95867112
2023-08-22,04:29:39.000,234,10978857,13445,0,1692678578,13121.67200454999,72.60808286999963,53571.85386432001
2023-08-22,04:29:40.000,234,10978859,13285,0,1692678579,13121.685477169995,72.58693548000156,53571.93770976
2023-08-22,04:29:41.000,234,10978856,13245,0,1692678580,13121.69221347999,72.5798863500022,53571.87482568001
2023-08-22,04:29:42.000,234,10978858,13685,0,1692678581,13121.71242240999,72.53759156999877,53571.89578704
2023-08-22,04:29:43.000,234,10978846,13205,0,1692678582,13121.766312889995,72.56578809000348,53571.90277416001
2023-08-22,04:29:44.000,234,10978844,13285,0,1692678583,13121.746103959995,72.57283722000284,53571.95168400001
2023-08-22,04:29:45.000,234,10978858,13325,0,1692678584,13121.77978551,72.58693548000156,53571.90976128
2023-08-22,04:29:46.000,234,10978855,13765,0,1692678585,13121.75284026999,72.53759156999877,53571.860851440004
2023-08-22,04:29:47.000,234,10978834,13685,0,1692678586,13121.725895029995,72.5798863500022,53571.8468772
2023-08-22,04:29:48.000,234,10978893,13405,0,1692678587,13121.806730749995,72.54464069999813,53571.86783856
2023-08-22,04:29:49.000,234,10978840,13445,0,1692678588,13121.847148609995,72.52349331000005,53571.86783856
2023-08-22,04:29:50.000,234,10978843,13725,0,1692678589,13121.87409384999,72.51644418000069,53571.86783856
2023-08-22,04:29:51.000,234,10978907,13205,0,1692678590,13121.87409384999,72.51644418000069,53571.90277416001
2023-08-22,04:29:52.000,234,10978862,13085,0,1692678591,13121.867357539995,72.50234592000197,53571.82591584001
2023-08-22,04:29:53.000,234,10978873,13285,0,1692678592,13121.87409384999,72.49529679000261,53571.832902960006
2023-08-22,04:29:54.000,234,10978853,13605,0,1692678593,13121.91451170999,72.48824766000325,53571.832902960006
2023-08-22,04:29:55.000,234,10978870,13245,0,1692678594,13121.91451170999,72.52349331000005,53571.79098024
2023-08-22,04:29:56.000,234,10978847,13485,0,1692678595,13121.887566469995,72.48824766000325,53571.763031760005
2023-08-22,04:29:57.000,234,10978840,13245,0,1692678596,13121.907775399995,72.48824766000325,53571.79796736
2023-08-22,04:29:58.000,234,10978873,13605,0,1692678597,13122.00208374,72.49529679000261,53571.81892872
2023-08-22,04:29:59.000,234,10978855,13325,0,1692678598,13122.02229267,72.50234592000197,53571.86783856
2023-08-22,04:30:00.000,234,10978873,13285,0,1692678599,13122.049237909996,72.47414940000453,53571.81892872
2023-08-22,04:30:01.000,234,10978837,13405,0,1692678600,13122.049237909996,72.48824766000325,53571.860851440004
2023-08-22,04:30:02.000,234,10978845,13485,0,1692678601,13122.02229267,72.48824766000325,53571.77001888
2023-08-22,04:30:03.000,234,10978867,13645,0,1692678602,13122.055974219991,72.4811985300039,53571.777006
2023-08-22,04:30:04.000,234,10978827,13405,0,1692678603,13122.130073629996,72.50234592000197,53571.79098024
2023-08-22,04:30:05.000,234,10978832,13445,0,1692678604,13122.143546250001,72.48824766000325,53571.9167484
2023-08-22,04:30:06.000,234,10978900,13325,0,1692678605,13122.150282559996,72.47414940000453,53571.8468772
2023-08-22,04:30:07.000,234,10978862,13365,0,1692678606,13122.170491489996,72.49529679000261,53571.85386432001
2023-08-22,04:30:08.000,234,10978854,13245,0,1692678607,13122.231118279997,72.48824766000325,53571.92373552001
2023-08-22,04:30:09.000,234,10978869,13485,0,1692678608,13122.231118279997,72.48824766000325,53571.90976128
2023-08-22,04:30:10.000,234,10978884,13245,0,1692678609,13122.264799830002,72.45300200999918,53571.86783856
2023-08-22,04:30:11.000,234,10978880,13365,0,1692678610,13122.237854589992,72.4671002699979,53571.87482568001
2023-08-22,04:30:12.000,234,10978860,13125,0,1692678611,13122.298481379992,72.38955983999767,53571.881812800006
2023-08-22,04:30:13.000,234,10978821,13205,0,1692678612,13122.386053410002,72.39660897000431,53572.000593840006
2023-08-22,04:30:14.000,234,10978831,13245,0,1692678613,13122.359108169992,72.41775636000239,53571.9167484
2023-08-22,04:30:15.000,234,10978808,13405,0,1692678614,13122.406262340002,72.35431419000088,53571.93770976
2023-08-22,04:30:16.000,234,10978866,13245,0,1692678615,13122.473625439998,72.37546157999896,53571.92373552001
2023-08-22,04:30:17.000,234,10978945,13765,0,1692678616,13122.520779609993,72.32611767000344,53571.95168400001
2023-08-22,04:30:18.000,234,10978859,13765,0,1692678617,13122.520779609993,72.31906854000408,53571.97264536001
2023-08-22,04:30:19.000,234,10978838,13325,0,1692678618,13122.520779609993,72.31906854000408,53571.96565824
2023-08-22,04:30:20.000,234,10978861,13205,0,1692678619,13122.601615329993,72.31201941000472,53571.9866196
2023-08-22,04:30:21.000,234,10978845,13325,0,1692678620,13122.588142709988,72.30497027999809,53571.99360672001
2023-08-22,04:30:22.000,234,10978814,13525,0,1692678621,13122.675714739999,72.28382289000001,53572.01456808
2023-08-22,04:30:23.000,234,10978837,13405,0,1692678622,13122.702659979994,72.24857724000321,53572.09142640001
2023-08-22,04:30:24.000,234,10978869,13205,0,1692678623,13122.763286769994,72.24152811000386,53572.07745216
2023-08-22,04:30:25.000,234,10978884,13325,0,1692678624,13122.756550459999,72.22742984999786,53572.08443928
2023-08-22,04:30:26.000,234,10978840,13365,0,1692678625,13122.756550459999,72.19923333000042,53572.028542320004
2023-08-22,04:30:27.000,234,10978880,13245,0,1692678626,13122.79023200999,72.21333158999914,53572.028542320004
2023-08-22,04:30:28.000,234,10978869,13405,0,1692678627,13122.83064986999,72.19923333000042,53572.09142640001
2023-08-22,04:30:29.000,234,10978848,13805,0,1692678628,13122.87106772999,72.19923333000042,53572.147323360005
2023-08-22,04:30:30.000,234,10978851,13245,0,1692678629,13122.924958209995,72.17808594000235,53572.16129760001
2023-08-22,04:30:31.000,234,10978878,13165,0,1692678630,13122.9182219,72.19923333000042,53572.196233200004
2023-08-22,04:30:32.000,234,10978903,13525,0,1692678631,13122.904749279995,72.19923333000042,53572.16129760001
2023-08-22,04:30:33.000,234,10978846,13485,0,1692678632,13122.97211237999,72.1851350700017,53572.147323360005
2023-08-22,04:30:34.000,234,10978848,13365,0,1692678633,13122.97884869,72.17103681000299,53572.15431048
2023-08-22,04:30:35.000,234,10978868,13445,0,1692678634,13123.026002859995,72.19218420000107,53572.18225896
2023-08-22,04:30:36.000,234,10978871,13325,0,1692678635,13123.005793929995,72.24857724000321,53572.126362
2023-08-22,04:30:37.000,234,10978819,13245,0,1692678636,13123.03273916999,72.20628245999978,53572.18225896
2023-08-22,04:30:38.000,234,10978862,13485,0,1692678637,13123.11357488999,72.17808594000235,53572.22418168
2023-08-22,04:30:39.000,234,10978900,13365,0,1692678638,13123.106838579995,72.17103681000299,53572.25213016
2023-08-22,04:30:40.000,234,10978849,13325,0,1692678639,13123.11357488999,72.20628245999978,53572.32200136
2023-08-22,04:30:41.000,234,10978838,13565,0,1692678640,13123.07315702999,72.17808594000235,53572.30802712001
2023-08-22,04:30:42.000,234,10978840,13445,0,1692678641,13123.066420719995,72.21333158999914,53572.24514304
2023-08-22,04:30:43.000,234,10978869,13525,0,1692678642,13123.066420719995,72.2344789800045,53572.22418168
2023-08-22,04:30:44.000,234,10978859,13485,0,1692678643,13123.05294809999,72.20628245999978,53572.266104400005
2023-08-22,04:30:45.000,234,10978855,13245,0,1692678644,13123.106838579995,72.2203807199985,53572.34994984
2023-08-22,04:30:46.000,234,10978863,13365,0,1692678645,13123.086629649995,72.22742984999786,53572.30104
2023-08-22,04:30:47.000,234,10978906,13605,0,1692678646,13123.066420719995,72.2344789800045,53572.384885440006
2023-08-22,04:30:48.000,234,10978826,13365,0,1692678647,13123.127047509995,72.2203807199985,53572.41982104
2023-08-22,04:30:49.000,234,10978870,13165,0,1692678648,13123.10010227,72.2344789800045,53572.363924080004
2023-08-22,04:30:50.000,234,10978840,13445,0,1692678649,13123.07315702999,72.22742984999786,53572.39187256
2023-08-22,04:30:51.000,234,10978833,13245,0,1692678650,13123.01926655,72.24857724000321,53572.34296272
2023-08-22,04:30:52.000,234,10978867,13285,0,1692678651,13123.005793929995,72.2344789800045,53572.3709112
2023-08-22,04:30:53.000,234,10978851,13565,0,1692678652,13123.03947548,72.24857724000321,53572.40584680001
2023-08-22,04:30:54.000,234,10978836,13605,0,1692678653,13123.05294809999,72.25562637000257,53572.46174376
2023-08-22,04:30:55.000,234,10978823,13605,0,1692678654,13123.046211789995,72.24152811000386,53572.433795280005
2023-08-22,04:30:56.000,234,10978850,13725,0,1692678655,13122.99905762,72.19923333000042,53572.41283392
2023-08-22,04:30:57.000,234,10978861,13325,0,1692678656,13122.97884869,72.24857724000321,53572.42680816001
2023-08-22,04:30:58.000,234,10978857,13365,0,1692678657,13122.985584999995,72.19218420000107,53572.41982104
2023-08-22,04:30:59.000,234,10978869,13565,0,1692678658,13122.89801297,72.20628245999978,53572.34994984
2023-08-22,04:31:00.000,234,10978864,13285,0,1692678659,13122.924958209995,72.2203807199985,53572.39187256
2023-08-22,04:31:01.000,234,10978845,13685,0,1692678660,13122.85759511,72.21333158999914,53572.335975600006
2023-08-22,04:31:02.000,234,10978857,13445,0,1692678661,13122.904749279995,72.19923333000042,53572.44776952
2023-08-22,04:31:03.000,234,10978876,13245,0,1692678662,13122.91148558999,72.2203807199985,53572.46174376
2023-08-22,04:31:04.000,234,10978887,13925,0,1692678663,13122.91148558999,72.1851350700017,53572.4407824
2023-08-22,04:31:05.000,234,10978896,13325,0,1692678664,13122.844122489994,72.2344789800045,53572.46873088
2023-08-22,04:31:06.000,234,10978818,13565,0,1692678665,13122.83064986999,72.1851350700017,53572.39885968
2023-08-22,04:31:07.000,234,10978890,13125,0,1692678666,13122.844122489994,72.19923333000042,53572.41982104
2023-08-22,04:31:08.000,234,10978816,13405,0,1692678667,13122.83064986999,72.20628245999978,53572.42680816001
2023-08-22,04:31:09.000,234,10978855,13285,0,1692678668,13122.85759511,72.20628245999978,53572.45475664001
2023-08-22,04:31:10.000,234,10978870,13165,0,1692678669,13122.85759511,72.1851350700017,53572.49667936001
2023-08-22,04:31:11.000,234,10978855,13285,0,1692678670,13122.81044093999,72.17808594000235,53572.482705120005
2023-08-22,04:31:12.000,234,10978851,13245,0,1692678671,13122.776759389999,72.17808594000235,53572.482705120005
2023-08-22,04:31:13.000,234,10978845,13285,0,1692678672,13122.783495699994,72.14988942000491,53572.49667936001
2023-08-22,04:31:14.000,234,10978844,13365,0,1692678673,13122.74981414999,72.14988942000491,53572.482705120005
2023-08-22,04:31:15.000,234,10978853,13245,0,1692678674,13122.729605219989,72.12874202999956,53572.45475664001
2023-08-22,04:31:16.000,234,10978862,13605,0,1692678675,13122.675714739999,72.10759464000148,53572.46873088
2023-08-22,04:31:17.000,234,10978850,13765,0,1692678676,13122.635296879998,72.11464377000084,53572.482705120005
2023-08-22,04:31:18.000,234,10978857,13445,0,1692678677,13122.675714739999,72.10759464000148,53572.503666480006
2023-08-22,04:31:19.000,234,10978877,13365,0,1692678678,13122.689187359989,72.0864472500034,53572.53860208
2023-08-22,04:31:20.000,234,10978850,13245,0,1692678679,13122.655505809998,72.12874202999956,53572.51764072
2023-08-22,04:31:21.000,234,10978895,13405,0,1692678680,13122.621824259993,72.07939812000404,53572.531614960004
2023-08-22,04:31:22.000,234,10978849,13285,0,1692678681,13122.547724849988,72.10759464000148,53572.44776952
2023-08-22,04:31:23.000,234,10978826,13925,0,1692678682,13122.507306989988,72.13579115999892,53572.45475664001
2023-08-22,04:31:24.000,234,10978886,13205,0,1692678683,13122.540988539993,72.10054551000212,53572.552576320006
2023-08-22,04:31:25.000,234,10978867,13165,0,1692678684,13122.473625439998,72.10759464000148,53572.5106536
2023-08-22,04:31:26.000,234,10978843,13645,0,1692678685,13122.473625439998,72.06529985999805,53572.49667936001
2023-08-22,04:31:27.000,234,10978864,13325,0,1692678686,13122.487098060003,72.09349638000276,53572.5805248
2023-08-22,04:31:28.000,234,10978856,13085,0,1692678687,13122.507306989988,72.0864472500034,53572.54558920001
2023-08-22,04:31:29.000,234,10978872,13325,0,1692678688,13122.466889130003,72.05825072999869,53572.60847328
2023-08-22,04:31:30.000,234,10978844,13125,0,1692678689,13122.466889130003,72.0864472500034,53572.62943464
2023-08-22,04:31:31.000,234,10978854,13285,0,1692678690,13122.359108169992,72.1216929000002,53572.5805248
2023-08-22,04:31:32.000,234,10978844,13565,0,1692678691,13122.359108169992,72.07234899000468,53572.53860208
2023-08-22,04:31:33.000,234,10978854,13245,0,1692678692,13122.372580789997,72.07939812000404,53572.601486160005
2023-08-22,04:31:34.000,234,10978844,13605,0,1692678693,13122.386053410002,72.09349638000276,53572.64340888001
2023-08-22,04:31:35.000,234,10978886,13285,0,1692678694,13122.332162929997,72.09349638000276,53572.67135736001
2023-08-22,04:31:36.000,234,10978843,13085,0,1692678695,13122.318690309992,72.11464377000084,53572.60847328
2023-08-22,04:31:37.000,234,10978845,13165,0,1692678696,13122.345635550002,72.10759464000148,53572.60847328
2023-08-22,04:31:38.000,234,10978846,13645,0,1692678697,13122.311953999997,72.10054551000212,53572.6154604
2023-08-22,04:31:39.000,234,10978876,13685,0,1692678698,13122.291745069997,72.0864472500034,53572.67834448
2023-08-22,04:31:40.000,234,10978856,13605,0,1692678699,13122.271536139997,72.14284028999828,53572.699305840004
2023-08-22,04:31:41.000,234,10978846,13325,0,1692678700,13122.244590900002,72.09349638000276,53572.63642176
2023-08-22,04:31:42.000,234,10978866,13165,0,1692678701,13122.258063519992,72.10054551000212,53572.63642176
2023-08-22,04:31:43.000,234,10978847,13245,0,1692678702,13122.264799830002,72.0864472500034,53572.699305840004
2023-08-22,04:31:44.000,234,10978850,13405,0,1692678703,13122.285008760002,72.12874202999956,53572.79013840001
2023-08-22,04:31:45.000,234,10978886,13365,0,1692678704,13122.278272449992,72.13579115999892,53572.78315128
2023-08-22,04:31:46.000,234,10978828,13485,0,1692678705,13122.258063519992,72.14988942000491,53572.72725432
2023-08-22,04:31:47.000,234,10978854,13445,0,1692678706,13122.285008760002,72.14284028999828,53572.699305840004
2023-08-22,04:31:48.000,234,10978828,13645,0,1692678707,13122.291745069997,72.15693855000427,53572.81109976001
2023-08-22,04:31:49.000,234,10978908,13565,0,1692678708,13122.332162929997,72.13579115999892,53572.825074
2023-08-22,04:31:50.000,234,10978883,13285,0,1692678709,13122.365844480002,72.16398768000363,53572.825074
2023-08-22,04:31:51.000,234,10978837,13325,0,1692678710,13122.318690309992,72.16398768000363,53572.81109976001
2023-08-22,04:31:52.000,234,10978844,13325,0,1692678711,13122.318690309992,72.17103681000299,53572.84603536
2023-08-22,04:31:53.000,234,10978852,13445,0,1692678712,13122.311953999997,72.17808594000235,53572.90193232
2023-08-22,04:31:54.000,234,10978852,13325,0,1692678713,13122.264799830002,72.17103681000299,53572.887958080006
2023-08-22,04:31:55.000,234,10978854,13445,0,1692678714,13122.285008760002,72.17808594000235,53572.90193232
2023-08-22,04:31:56.000,234,10978888,13365,0,1692678715,13122.258063519992,72.19923333000042,53572.87398384
2023-08-22,04:31:57.000,234,10978868,13445,0,1692678716,13122.231118279997,72.2203807199985,53572.84603536
2023-08-22,04:31:58.000,234,10978890,13005,0,1692678717,13122.291745069997,72.19923333000042,53572.936867920005
2023-08-22,04:31:59.000,234,10978841,13285,0,1692678718,13122.251327209997,72.20628245999978,53572.95782928001
2023-08-22,04:32:00.000,234,10978868,13485,0,1692678719,13122.291745069997,72.19923333000042,53572.95782928001
2023-08-22,04:32:01.000,234,10978958,13405,0,1692678720,13122.224381970002,72.1851350700017,53572.92289368
2023-08-22,04:32:02.000,234,10978891,13485,0,1692678721,13122.177227799992,72.22742984999786,53572.86000960001
2023-08-22,04:32:03.000,234,10978893,13405,0,1692678722,13122.177227799992,72.21333158999914,53572.95782928001
2023-08-22,04:32:04.000,234,10978871,13445,0,1692678723,13122.190700419997,72.2344789800045,53572.936867920005
2023-08-22,04:32:05.000,234,10978847,13365,0,1692678724,13122.170491489996,72.28382289000001,53572.936867920005
2023-08-22,04:32:06.000,234,10978879,13205,0,1692678725,13122.163755180001,72.28382289000001,53572.92988080001
2023-08-22,04:32:07.000,234,10978868,13445,0,1692678726,13122.136809939992,72.26972463000129,53572.95084216
2023-08-22,04:32:08.000,234,10978893,13565,0,1692678727,13122.204173040001,72.29087201999937,53572.95782928001
2023-08-22,04:32:09.000,234,10978877,13405,0,1692678728,13122.123337320001,72.24857724000321,53572.92988080001
2023-08-22,04:32:10.000,234,10978859,13445,0,1692678729,13122.136809939992,72.26972463000129,53572.91590656
2023-08-22,04:32:11.000,234,10978833,13405,0,1692678730,13122.062710530001,72.21333158999914,53572.9648164
2023-08-22,04:32:12.000,234,10978827,13245,0,1692678731,13122.082919460001,72.24152811000386,53572.90891944001
2023-08-22,04:32:13.000,234,10978896,13325,0,1692678732,13122.096392079991,72.26972463000129,53572.99975200001
2023-08-22,04:32:14.000,234,10978869,13325,0,1692678733,13122.103128390001,72.26972463000129,53573.01372624
2023-08-22,04:32:15.000,234,10978884,13285,0,1692678734,13122.049237909996,72.25562637000257,53573.07661032001
2023-08-22,04:32:16.000,234,10978861,13525,0,1692678735,13122.049237909996,72.2203807199985,53573.034687600004
2023-08-22,04:32:17.000,234,10978898,13405,0,1692678736,13122.0425016,72.22742984999786,53572.985777760005
2023-08-22,04:32:18.000,234,10978890,13525,0,1692678737,13122.008820049996,72.20628245999978,53572.99975200001
2023-08-22,04:32:19.000,234,10978859,13125,0,1692678738,13121.995347429991,72.17808594000235,53573.09757168001
2023-08-22,04:32:20.000,234,10978868,13685,0,1692678739,13121.968402189996,72.21333158999914,53573.00673912001
2023-08-22,04:32:21.000,234,10978896,13245,0,1692678740,13121.927984329996,72.19923333000042,53572.99975200001
2023-08-22,04:32:22.000,234,10978825,13245,0,1692678741,13121.94145695,72.1851350700017,53572.99276488
2023-08-22,04:32:23.000,234,10978884,13405,0,1692678742,13121.968402189996,72.19923333000042,53572.99975200001
2023-08-22,04:32:24.000,234,10978862,13405,0,1692678743,13121.95492956999,72.17808594000235,53573.01372624
2023-08-22,04:32:25.000,234,10978859,13605,0,1692678744,13121.92124802,72.1851350700017,53572.97879064001
2023-08-22,04:32:26.000,234,10978876,13485,0,1692678745,13121.867357539995,72.21333158999914,53573.055648960006
2023-08-22,04:32:27.000,234,10978882,13165,0,1692678746,13121.806730749995,72.19218420000107,53572.94385504
2023-08-22,04:32:28.000,234,10978864,13365,0,1692678747,13121.766312889995,72.20628245999978,53572.94385504
2023-08-22,04:32:29.000,234,10978904,13605,0,1692678748,13121.81346705999,72.20628245999978,53573.02071336
2023-08-22,04:32:30.000,234,10978858,13445,0,1692678749,13121.79999444,72.22742984999786,53573.04866184001
2023-08-22,04:32:31.000,234,10978841,13405,0,1692678750,13121.79325812999,72.2344789800045,53573.055648960006
2023-08-22,04:32:32.000,234,10978848,13605,0,1692678751,13121.746103959995,72.2203807199985,53572.985777760005
2023-08-22,04:32:33.000,234,10978833,13605,0,1692678752,13121.71915872,72.24857724000321,53572.95782928001
2023-08-22,04:32:34.000,234,10978854,13325,0,1692678753,13121.67200454999,72.26267550000193,53573.01372624
2023-08-22,04:32:35.000,234,10978866,13085,0,1692678754,13121.61811407,72.26972463000129,53572.936867920005
2023-08-22,04:32:36.000,234,10978841,13605,0,1692678755,13121.530542039989,72.24152811000386,53572.86000960001
2023-08-22,04:32:37.000,234,10978855,13245,0,1692678756,13121.544014659994,72.26972463000129,53572.87398384
2023-08-22,04:32:38.000,234,10978884,13365,0,1692678757,13121.577696209999,72.29792114999873,53572.936867920005
2023-08-22,04:32:39.000,234,10978890,13485,0,1692678758,13121.530542039989,72.27677376000065,53572.90193232
2023-08-22,04:32:40.000,234,10978839,13445,0,1692678759,13121.503596799994,72.28382289000001,53572.92988080001
2023-08-22,04:32:41.000,234,10978859,13405,0,1692678760,13121.449706319989,72.29087201999937,53572.88097096001
2023-08-22,04:32:42.000,234,10978867,13405,0,1692678761,13121.422761079994,72.31201941000472,53572.81109976001
2023-08-22,04:32:43.000,234,10978845,13405,0,1692678762,13121.375606909998,72.3331668000028,53572.76218992001
2023-08-22,04:32:44.000,234,10978887,13485,0,1692678763,13121.375606909998,72.32611767000344,53572.86000960001
2023-08-22,04:32:45.000,234,10978845,13605,0,1692678764,13121.321716429993,72.30497027999809,53572.84603536
2023-08-22,04:32:46.000,234,10978837,13285,0,1692678765,13121.341925359993,72.28382289000001,53572.87398384
2023-08-22,04:32:47.000,234,10978890,13365,0,1692678766,13121.294771189998,72.30497027999809,53572.88097096001
2023-08-22,04:32:48.000,234,10978900,13325,0,1692678767,13121.341925359993,72.3331668000028,53572.85302248
2023-08-22,04:32:49.000,234,10978848,13525,0,1692678768,13121.328452739988,72.27677376000065,53572.818086880005
2023-08-22,04:32:50.000,234,10978855,13245,0,1692678769,13121.261089639993,72.29792114999873,53572.83206112001
2023-08-22,04:32:51.000,234,10978899,13525,0,1692678770,13121.220671779993,72.24152811000386,53572.73424144
2023-08-22,04:32:52.000,234,10978835,13605,0,1692678771,13121.193726539997,72.24857724000321,53572.73424144
2023-08-22,04:32:53.000,234,10978868,13085,0,1692678772,13121.200462849993,72.2203807199985,53572.77616416
2023-08-22,04:32:54.000,234,10978864,13365,0,1692678773,13121.207199160002,72.2344789800045,53572.720267200006
2023-08-22,04:32:55.000,234,10978847,13565,0,1692678774,13121.160044989992,72.20628245999978,53572.74821568
2023-08-22,04:32:56.000,234,10978866,13245,0,1692678775,13121.099418199992,72.22742984999786,53572.72725432
2023-08-22,04:32:57.000,234,10978832,13245,0,1692678776,13121.099418199992,72.1851350700017,53572.73424144
2023-08-22,04:32:58.000,234,10978859,13445,0,1692678777,13121.065736650002,72.14988942000491,53572.67834448
2023-08-22,04:32:59.000,234,10978850,13405,0,1692678778,13121.045527720002,72.13579115999892,53572.62943464
2023-08-22,04:33:00.000,234,10978838,13325,0,1692678779,13121.025318790002,72.13579115999892,53572.650396000005
2023-08-22,04:33:01.000,234,10978868,13365,0,1692678780,13120.944483070001,72.12874202999956,53572.62244752001
2023-08-22,04:33:02.000,234,10978809,13085,0,1692678781,13120.931010449996,72.10759464000148,53572.6154604
2023-08-22,04:33:03.000,234,10978844,13445,0,1692678782,13120.998373549992,72.03005421000125,53572.650396000005
2023-08-22,04:33:04.000,234,10978859,13245,0,1692678783,13120.944483070001,72.03005421000125,53572.5805248
2023-08-22,04:33:05.000,234,10978865,13085,0,1692678784,13120.917537829991,71.99480856000446,53572.57353768001
2023-08-22,04:33:06.000,234,10978872,13365,0,1692678785,13120.796284249991,71.98775942999782,53572.46873088
2023-08-22,04:33:07.000,234,10978865,13525,0,1692678786,13120.809756869996,71.95956291000039,53572.48969224
2023-08-22,04:33:08.000,234,10978865,13245,0,1692678787,13120.776075319991,71.93841552000231,53572.503666480006
2023-08-22,04:33:09.000,234,10978894,13205,0,1692678788,13120.789547939996,71.92431726000359,53572.44776952
2023-08-22,04:33:10.000,234,10978887,13445,0,1692678789,13120.708712219996,71.91021900000487,53572.503666480006
2023-08-22,04:33:11.000,234,10978892,13285,0,1692678790,13120.66155805,71.85382596000272,53572.46873088
2023-08-22,04:33:12.000,234,10978854,13365,0,1692678791,13120.59419494999,71.85382596000272,53572.35693696001
2023-08-22,04:33:13.000,234,10978842,13365,0,1692678792,13120.627876499995,71.79743292000057,53572.37789832001
2023-08-22,04:33:14.000,234,10978866,13245,0,1692678793,13120.5605134,71.79038379000121,53572.39187256
2023-08-22,04:33:15.000,234,10978860,13565,0,1692678794,13120.43925982,71.79038379000121,53572.32898848001
2023-08-22,04:33:16.000,234,10978840,13645,0,1692678795,13120.378633029999,71.74103987999843,53572.315014240005
2023-08-22,04:33:17.000,234,10978865,13525,0,1692678796,13120.344951479994,71.78333466000186,53572.28007864
2023-08-22,04:33:18.000,234,10978864,13165,0,1692678797,13120.35168778999,71.73399074999907,53572.37789832001
2023-08-22,04:33:19.000,234,10978839,13365,0,1692678798,13120.311269929989,71.71284336000099,53572.30104
2023-08-22,04:33:20.000,234,10978845,13165,0,1692678799,13120.243906829994,71.69874510000227,53572.25911728001
2023-08-22,04:33:21.000,234,10978795,13365,0,1692678800,13120.216961589998,71.68464684000355,53572.24514304
2023-08-22,04:33:22.000,234,10978823,13685,0,1692678801,13120.102444319993,71.59300815000461,53572.20322032
2023-08-22,04:33:23.000,234,10978872,13445,0,1692678802,13120.068762770003,71.6282538000014,53572.14033624001
2023-08-22,04:33:24.000,234,10978865,13405,0,1692678803,13120.028344910002,71.58595901999797,53572.22418168
2023-08-22,04:33:25.000,234,10978899,13325,0,1692678804,13119.981190739993,71.5648116299999,53572.14033624001
2023-08-22,04:33:26.000,234,10978865,13245,0,1692678805,13119.927300260002,71.54366424000182,53572.16129760001
2023-08-22,04:33:27.000,234,10978912,13245,0,1692678806,13119.880146089992,71.52251685000374,53572.10540064
2023-08-22,04:33:28.000,234,10978837,13285,0,1692678807,13119.873409779997,71.49432032999903,53572.18225896
2023-08-22,04:33:29.000,234,10978859,13285,0,1692678808,13119.839728229992,71.48022207000031,53572.06347792
2023-08-22,04:33:30.000,234,10978873,13685,0,1692678809,13119.752156199997,71.47317294000095,53572.098413520005
2023-08-22,04:33:31.000,234,10978891,13405,0,1692678810,13119.644375240001,71.44497642000351,53572.03552944
2023-08-22,04:33:32.000,234,10978884,13525,0,1692678811,13119.60395738,71.43792729000415,53572.01456808
2023-08-22,04:33:33.000,234,10978870,13405,0,1692678812,13119.58374845,71.40973076999944,53571.979632480005
2023-08-22,04:33:34.000,234,10978836,13365,0,1692678813,13119.53659427999,71.38858338000136,53571.9866196
2023-08-22,04:33:35.000,234,10978843,13165,0,1692678814,13119.50291273,71.40973076999944,53571.93770976
2023-08-22,04:33:36.000,234,10978884,13245,0,1692678815,13119.39513176999,71.36743599000329,53571.930722640005
2023-08-22,04:33:37.000,234,10978883,13245,0,1692678816,13119.388395459995,71.40268164000008,53571.89578704
2023-08-22,04:33:38.000,234,10978871,13325,0,1692678817,13119.327768669995,71.33923946999857,53571.94469688
2023-08-22,04:33:39.000,234,10978920,13445,0,1692678818,13119.26040557,71.34628859999793,53571.811941600005
2023-08-22,04:33:40.000,234,10978876,13285,0,1692678819,13119.267141879995,71.32514120999986,53571.81892872
2023-08-22,04:33:41.000,234,10978870,13245,0,1692678820,13119.17283353999,71.33923946999857,53571.72809616
2023-08-22,04:33:42.000,234,10978914,13405,0,1692678821,13119.118943059999,71.3180920800005,53571.75604464001
2023-08-22,04:33:43.000,234,10978867,13325,0,1692678822,13119.19304246999,71.32514120999986,53571.777006
2023-08-22,04:33:44.000,234,10978816,13245,0,1692678823,13119.11220674999,71.33923946999857,53571.73508328001
2023-08-22,04:33:45.000,234,10978808,13005,0,1692678824,13119.071788889989,71.36743599000329,53571.72110904
2023-08-22,04:33:46.000,234,10978899,13285,0,1692678825,13118.957271619998,71.34628859999793,53571.63726360001
2023-08-22,04:33:47.000,234,10978898,13445,0,1692678826,13118.903381139993,71.35333773000457,53571.62328936
2023-08-22,04:33:48.000,234,10978847,13525,0,1692678827,13118.910117449988,71.29694469000242,53571.63726360001
2023-08-22,04:33:49.000,234,10978857,13445,0,1692678828,13118.869699589988,71.36038686000393,53571.65123784
2023-08-22,04:33:50.000,234,10978873,13485,0,1692678829,13118.876435899998,71.33923946999857,53571.63726360001
2023-08-22,04:33:51.000,234,10978880,13485,0,1692678830,13118.829281730003,71.34628859999793,53571.56040528
2023-08-22,04:33:52.000,234,10978833,13245,0,1692678831,13118.755182319997,71.31104295000114,53571.56040528
2023-08-22,04:33:53.000,234,10978866,13325,0,1692678832,13118.714764459997,71.33923946999857,53571.497521200006
2023-08-22,04:33:54.000,234,10978895,13245,0,1692678833,13118.701291839992,71.29694469000242,53571.48354696
2023-08-22,04:33:55.000,234,10978857,13445,0,1692678834,13118.694555529997,71.31104295000114,53571.497521200006
2023-08-22,04:33:56.000,234,10978869,13445,0,1692678835,13118.647401360002,71.31104295000114,53571.55341816
2023-08-22,04:33:57.000,234,10978889,13325,0,1692678836,13118.546356710001,71.33219033999922,53571.45559848
2023-08-22,04:33:58.000,234,10978838,13445,0,1692678837,13118.559829329992,71.30399382000178,53571.41367576
2023-08-22,04:33:59.000,234,10978858,13325,0,1692678838,13118.539620399992,71.3180920800005,53571.48354696
2023-08-22,04:34:00.000,234,10978844,13405,0,1692678839,13118.485729920001,71.2828464300037,53571.476559840004
2023-08-22,04:34:01.000,234,10978868,13325,0,1692678840,13118.465520990001,71.31104295000114,53571.37175304001
2023-08-22,04:34:02.000,234,10978878,13205,0,1692678841,13118.411630509996,71.28989556000306,53571.33681744
2023-08-22,04:34:03.000,234,10978856,13605,0,1692678842,13118.34426741,71.31104295000114,53571.329830320006
2023-08-22,04:34:04.000,234,10978873,13525,0,1692678843,13118.29711323999,71.27579730000434,53571.329830320006
2023-08-22,04:34:05.000,234,10978878,13565,0,1692678844,13118.310585859996,71.2687481699977,53571.32284320001
2023-08-22,04:34:06.000,234,10978882,13325,0,1692678845,13118.24322276,71.27579730000434,53571.32284320001
2023-08-22,04:34:07.000,234,10978844,13205,0,1692678846,13118.270167999995,71.24760077999963,53571.27393336
2023-08-22,04:34:08.000,234,10978862,13525,0,1692678847,13118.26343169,71.24055165000027,53571.31585608
2023-08-22,04:34:09.000,234,10978891,13525,0,1692678848,13118.22301383,71.20530600000347,53571.26694624
2023-08-22,04:34:10.000,234,10978873,13325,0,1692678849,13118.209541209995,71.17710947999876,53571.259959120005
2023-08-22,04:34:11.000,234,10978871,13525,0,1692678850,13118.189332279995,71.19825687000412,53571.23201064001
2023-08-22,04:34:12.000,234,10978858,13445,0,1692678851,13118.148914419995,71.19120774000476,53571.23899776
2023-08-22,04:34:13.000,234,10978866,13405,0,1692678852,13118.11523286999,71.19825687000412,53571.10624248
2023-08-22,04:34:14.000,234,10978920,13565,0,1692678853,13118.10176025,71.16301122000004,53571.12021672
2023-08-22,04:34:15.000,234,10978852,13245,0,1692678854,13118.128705489995,71.18415860999812,53571.11322960001
2023-08-22,04:34:16.000,234,10978887,13405,0,1692678855,13118.13544179999,71.14891296000133,53571.10624248
2023-08-22,04:34:17.000,234,10978881,13325,0,1692678856,13118.06134239,71.14186383000197,53571.10624248
2023-08-22,04:34:18.000,234,10978887,13605,0,1692678857,13118.0007156,71.14891296000133,53571.03637128001
2023-08-22,04:34:19.000,234,10978835,13485,0,1692678858,13117.960297739999,71.12071644000389,53571.03637128001
2023-08-22,04:34:20.000,234,10978841,13325,0,1692678859,13117.987242979994,71.1066181799979,53571.092268240005
2023-08-22,04:34:21.000,234,10978867,13445,0,1692678860,13117.93335249999,71.13481470000261,53570.994448560006
2023-08-22,04:34:22.000,234,10978841,13325,0,1692678861,13117.987242979994,71.05022514000302,53571.0084228
2023-08-22,04:34:23.000,234,10978850,13365,0,1692678862,13117.940088809999,71.11366731000453,53571.01540992001
2023-08-22,04:34:24.000,234,10978851,13285,0,1692678863,13117.98050667,71.05022514000302,53571.06431976001
2023-08-22,04:34:25.000,234,10978872,13365,0,1692678864,13117.91314356999,71.05022514000302,53570.95951296
2023-08-22,04:34:26.000,234,10978860,13285,0,1692678865,13117.872725709989,71.0361268800043,53570.9385516
2023-08-22,04:34:27.000,234,10978873,13245,0,1692678866,13117.865989399994,71.0713725300011,53570.88964176
2023-08-22,04:34:28.000,234,10978855,13365,0,1692678867,13117.89293463999,71.04317601000366,53570.95252584
2023-08-22,04:34:29.000,234,10978835,13285,0,1692678868,13117.852516779989,71.05727427000238,53570.94553872001
2023-08-22,04:34:30.000,234,10978871,13245,0,1692678869,13117.879462019999,71.02202861999831,53570.95252584
2023-08-22,04:34:31.000,234,10978857,13365,0,1692678870,13117.812098919989,71.04317601000366,53570.8337448
2023-08-22,04:34:32.000,234,10978882,13045,0,1692678871,13117.778417369998,71.0361268800043,53570.8337448
2023-08-22,04:34:33.000,234,10978865,13325,0,1692678872,13117.778417369998,71.02907774999767,53570.88265464
2023-08-22,04:34:34.000,234,10978870,13525,0,1692678873,13117.791889989989,71.02202861999831,53570.854706160004
2023-08-22,04:34:35.000,234,10978925,13605,0,1692678874,13117.717790579998,71.0361268800043,53570.79880920001
2023-08-22,04:34:36.000,234,10978889,13445,0,1692678875,13117.677372719998,71.02202861999831,53570.81278344
2023-08-22,04:34:37.000,234,10978864,13205,0,1692678876,13117.650427479988,71.01497948999895,53570.84073192
2023-08-22,04:34:38.000,234,10978878,13325,0,1692678877,13117.650427479988,71.00088123000023,53570.7638736
2023-08-22,04:34:39.000,234,10978871,13125,0,1692678878,13117.731263199988,71.04317601000366,53570.875667520006
2023-08-22,04:34:40.000,234,10978847,13485,0,1692678879,13117.737999509998,71.07842166000046,53570.875667520006
2023-08-22,04:34:41.000,234,10978867,13485,0,1692678880,13117.670636409988,71.0713725300011,53570.86169328
2023-08-22,04:34:42.000,234,10978849,13725,0,1692678881,13117.684109029993,71.09251991999918,53570.79182208
2023-08-22,04:34:43.000,234,10978876,13565,0,1692678882,13117.616745929998,71.09251991999918,53570.79880920001
2023-08-22,04:34:44.000,234,10978872,13485,0,1692678883,13117.603273309993,71.09251991999918,53570.77086072
2023-08-22,04:34:45.000,234,10978899,13525,0,1692678884,13117.596536999998,71.09956904999854,53570.805796320004
2023-08-22,04:34:46.000,234,10978916,13245,0,1692678885,13117.636954859998,71.12071644000389,53570.84073192
2023-08-22,04:34:47.000,234,10978883,13285,0,1692678886,13117.610009620003,71.13481470000261,53570.84073192
2023-08-22,04:34:48.000,234,10978880,13405,0,1692678887,13117.596536999998,71.12071644000389,53570.78483496
2023-08-22,04:34:49.000,234,10978901,13285,0,1692678888,13117.583064379993,71.11366731000453,53570.8337448
2023-08-22,04:35:00.000,234,10978841,13565,0,1692678899,13117.657163789998,71.25464990999899,53570.88265464
2023-08-22,04:35:01.000,234,10978831,13325,0,1692678900,13117.610009620003,71.28989556000306,53570.86169328
2023-08-22,04:35:02.000,234,10978892,13525,0,1692678901,13117.670636409988,71.28989556000306,53570.95252584
2023-08-22,04:35:03.000,234,10978872,13605,0,1692678902,13117.697581649998,71.33219033999922,53570.973487200004
2023-08-22,04:35:04.000,234,10978882,13125,0,1692678903,13117.737999509998,71.31104295000114,53570.94553872001
2023-08-22,04:35:05.000,234,10978860,13325,0,1692678904,13117.697581649998,71.30399382000178,53570.9385516
2023-08-22,04:35:06.000,234,10978860,13525,0,1692678905,13117.650427479988,71.34628859999793,53570.93156448
2023-08-22,04:35:07.000,234,10978865,13565,0,1692678906,13117.670636409988,71.36038686000393,53570.93156448
2023-08-22,04:35:08.000,234,10978915,13525,0,1692678907,13117.711054269988,71.33923946999857,53570.98047432
2023-08-22,04:35:09.000,234,10978847,13525,0,1692678908,13117.737999509998,71.39563251000072,53571.05733264
2023-08-22,04:35:10.000,234,10978875,13405,0,1692678909,13117.785153679994,71.36743599000329,53571.078294
2023-08-22,04:35:11.000,234,10978913,13605,0,1692678910,13117.778417369998,71.39563251000072,53571.12021672
2023-08-22,04:35:12.000,234,10978867,13005,0,1692678911,13117.785153679994,71.381534250002,53571.05733264
2023-08-22,04:35:13.000,234,10978866,13365,0,1692678912,13117.812098919989,71.381534250002,53571.08528112001
2023-08-22,04:35:14.000,234,10978862,13205,0,1692678913,13117.832307849989,71.39563251000072,53571.09925536
2023-08-22,04:35:15.000,234,10978897,13485,0,1692678914,13117.852516779989,71.40973076999944,53571.12720384
2023-08-22,04:35:16.000,234,10978898,13765,0,1692678915,13117.899670949999,71.43792729000415,53571.18310080001
2023-08-22,04:35:17.000,234,10978843,13245,0,1692678916,13117.879462019999,71.44497642000351,53571.162139440006
2023-08-22,04:35:18.000,234,10978884,13445,0,1692678917,13117.926616189994,71.45907468000223,53571.15515232001
2023-08-22,04:35:19.000,234,10978877,13285,0,1692678918,13117.95356142999,71.45202555000287,53571.16912656
2023-08-22,04:35:20.000,234,10978945,13445,0,1692678919,13117.967034049994,71.45907468000223,53571.25297200001
2023-08-22,04:35:21.000,234,10978888,13325,0,1692678920,13117.97377035999,71.45202555000287,53571.2879076
2023-08-22,04:35:22.000,234,10978861,13165,0,1692678921,13117.95356142999,71.50136945999839,53571.19707504
2023-08-22,04:35:23.000,234,10978861,13765,0,1692678922,13117.926616189994,71.50136945999839,53571.27393336
2023-08-22,04:35:24.000,234,10978846,13685,0,1692678923,13117.987242979994,71.50136945999839,53571.30188184001
2023-08-22,04:35:25.000,234,10978876,13205,0,1692678924,13118.027660839994,71.52251685000374,53571.35079168001
2023-08-22,04:35:26.000,234,10978886,13645,0,1692678925,13118.01418821999,71.54366424000182,53571.34380456
2023-08-22,04:35:27.000,234,10978847,13365,0,1692678926,13118.01418821999,71.52251685000374,53571.357778800004
2023-08-22,04:35:28.000,234,10978865,13205,0,1692678927,13118.04113346,71.54366424000182,53571.42066288001
2023-08-22,04:35:29.000,234,10978874,13525,0,1692678928,13118.047869769995,71.53661511000246,53571.476559840004
2023-08-22,04:35:30.000,234,10978870,13205,0,1692678929,13118.068078699995,71.53661511000246,53571.4625856
2023-08-22,04:35:31.000,234,10978884,13485,0,1692678930,13117.99397928999,71.55776250000054,53571.357778800004
2023-08-22,04:35:32.000,234,10978846,13365,0,1692678931,13118.02092453,71.55071337000118,53571.41367576
2023-08-22,04:35:33.000,234,10978890,13685,0,1692678932,13118.06134239,71.55776250000054,53571.49053408001
2023-08-22,04:35:34.000,234,10978862,13365,0,1692678933,13118.12196918,71.52251685000374,53571.56040528
2023-08-22,04:35:35.000,234,10978877,13005,0,1692678934,13118.07481500999,71.51546772000438,53571.595340880005
2023-08-22,04:35:36.000,234,10978866,13605,0,1692678935,13118.07481500999,71.51546772000438,53571.58136664
2023-08-22,04:35:37.000,234,10978886,13125,0,1692678936,13118.088287629995,71.49432032999903,53571.602328
2023-08-22,04:35:38.000,234,10978900,13445,0,1692678937,13118.07481500999,71.5295659800031,53571.65123784
2023-08-22,04:35:39.000,234,10978821,13605,0,1692678938,13118.06134239,71.54366424000182,53571.665212080006
2023-08-22,04:35:40.000,234,10978878,13685,0,1692678939,13118.08155132,71.5295659800031,53571.70713480001
2023-08-22,04:35:41.000,234,10978881,13405,0,1692678940,13118.05460607999,71.51546772000438,53571.65822496001
2023-08-22,04:35:42.000,234,10978893,13325,0,1692678941,13118.068078699995,71.51546772000438,53571.67918632
2023-08-22,04:35:43.000,234,10978849,13445,0,1692678942,13118.068078699995,71.50841858999775,53571.75604464001
2023-08-22,04:35:44.000,234,10978902,13205,0,1692678943,13118.07481500999,71.49432032999903,53571.7420704
2023-08-22,04:35:45.000,234,10978870,13125,0,1692678944,13118.06134239,71.51546772000438,53571.78399312001
2023-08-22,04:35:46.000,234,10978898,13605,0,1692678945,13118.03439714999,71.53661511000246,53571.75604464001
2023-08-22,04:35:47.000,234,10978843,13485,0,1692678946,13118.02092453,71.55071337000118,53571.73508328001
2023-08-22,04:35:48.000,234,10978865,13365,0,1692678947,13118.0007156,71.5295659800031,53571.811941600005
2023-08-22,04:35:49.000,234,10978833,13405,0,1692678948,13118.07481500999,71.52251685000374,53571.79796736
2023-08-22,04:35:50.000,234,10978874,13525,0,1692678949,13118.088287629995,71.55071337000118,53571.95168400001
2023-08-22,04:35:51.000,234,10978879,13325,0,1692678950,13118.05460607999,71.5648116299999,53571.86783856
2023-08-22,04:35:52.000,234,10978888,13245,0,1692678951,13118.09502393999,71.54366424000182,53571.87482568001
2023-08-22,04:35:53.000,234,10978873,13165,0,1692678952,13118.07481500999,71.55071337000118,53571.96565824
2023-08-22,04:35:54.000,234,10978880,13525,0,1692678953,13118.068078699995,71.52251685000374,53571.94469688
2023-08-22,04:35:55.000,234,10978801,13485,0,1692678954,13118.088287629995,71.54366424000182,53571.930722640005
2023-08-22,04:35:56.000,234,10978887,13765,0,1692678955,13118.02092453,71.54366424000182,53571.930722640005
2023-08-22,04:35:57.000,234,10978909,13605,0,1692678956,13118.02092453,71.50841858999775,53572.028542320004
2023-08-22,04:35:58.000,234,10978893,13445,0,1692678957,13118.108496559995,71.55071337000118,53572.07046504001
2023-08-22,04:35:59.000,234,10978847,13365,0,1692678958,13118.08155132,71.53661511000246,53572.000593840006
2023-08-22,04:36:00.000,234,10978859,13325,0,1692678959,13118.11523286999,71.53661511000246,53572.07046504001
2023-08-22,04:36:01.000,234,10978864,13285,0,1692678960,13118.10176025,71.52251685000374,53572.07745216
2023-08-22,04:36:02.000,234,10978869,13285,0,1692678961,13118.04113346,71.55071337000118,53572.04251656001
2023-08-22,04:36:03.000,234,10978877,13485,0,1692678962,13118.108496559995,71.57890988999861,53572.07745216
2023-08-22,04:36:04.000,234,10978865,13445,0,1692678963,13118.14217811,71.5648116299999,53572.147323360005
2023-08-22,04:36:05.000,234,10978866,13205,0,1692678964,13118.16238704,71.5295659800031,53572.168284720006
2023-08-22,04:36:06.000,234,10978896,13525,0,1692678965,13118.13544179999,71.54366424000182,53572.168284720006
2023-08-22,04:36:07.000,234,10978894,13285,0,1692678966,13118.128705489995,71.54366424000182,53572.217194560006
2023-08-22,04:36:08.000,234,10978909,13165,0,1692678967,13118.19606858999,71.54366424000182,53572.27309152
2023-08-22,04:36:09.000,234,10978927,13085,0,1692678968,13118.15565072999,71.55071337000118,53572.24514304
2023-08-22,04:36:10.000,234,10978892,13485,0,1692678969,13118.169123349995,71.53661511000246,53572.30802712001
2023-08-22,04:36:11.000,234,10978842,13245,0,1692678970,13118.108496559995,71.5295659800031,53572.2311688
2023-08-22,04:36:12.000,234,10978860,13245,0,1692678971,13118.128705489995,71.50841858999775,53572.28007864
2023-08-22,04:36:13.000,234,10978866,13325,0,1692678972,13118.169123349995,71.51546772000438,53572.30802712001
2023-08-22,04:36:14.000,234,10978865,13165,0,1692678973,13118.169123349995,71.48022207000031,53572.32200136
2023-08-22,04:36:15.000,234,10978869,13565,0,1692678974,13118.189332279995,71.47317294000095,53572.39187256
2023-08-22,04:36:16.000,234,10978826,13605,0,1692678975,13118.13544179999,71.48022207000031,53572.35693696001
2023-08-22,04:36:17.000,234,10978891,13285,0,1692678976,13118.128705489995,71.46612381000159,53572.34296272
2023-08-22,04:36:18.000,234,10978857,13925,0,1692678977,13118.13544179999,71.45907468000223,53572.3709112
2023-08-22,04:36:19.000,234,10978871,13685,0,1692678978,13118.169123349995,71.48022207000031,53572.41982104
2023-08-22,04:36:20.000,234,10978869,13125,0,1692678979,13118.16238704,71.47317294000095,53572.4407824
2023-08-22,04:36:21.000,234,10978882,13525,0,1692678980,13118.16238704,71.50136945999839,53572.42680816001
2023-08-22,04:36:22.000,234,10978898,13565,0,1692678981,13118.11523286999,71.48022207000031,53572.44776952
2023-08-22,04:36:23.000,234,10978837,13325,0,1692678982,13118.148914419995,71.47317294000095,53572.51764072
2023-08-22,04:36:24.000,234,10978855,13285,0,1692678983,13118.16238704,71.46612381000159,53572.552576320006
2023-08-22,04:36:25.000,234,10978882,13445,0,1692678984,13118.12196918,71.49432032999903,53572.51764072
2023-08-22,04:36:26.000,234,10978865,13405,0,1692678985,13118.09502393999,71.48727119999967,53572.503666480006
2023-08-22,04:36:27.000,234,10978897,13605,0,1692678986,13118.06134239,71.48022207000031,53572.53860208
2023-08-22,04:36:28.000,234,10978892,13485,0,1692678987,13118.07481500999,71.49432032999903,53572.54558920001
2023-08-22,04:36:29.000,234,10978893,13125,0,1692678988,13118.108496559995,71.49432032999903,53572.54558920001
2023-08-22,04:36:30.000,234,10978851,13245,0,1692678989,13118.11523286999,71.47317294000095,53572.59449904001
2023-08-22,04:36:31.000,234,10978893,13325,0,1692678990,13118.09502393999,71.48022207000031,53572.63642176
2023-08-22,04:36:32.000,234,10978888,13365,0,1692678991,13118.08155132,71.50841858999775,53572.69231872001
2023-08-22,04:36:33.000,234,10978916,13205,0,1692678992,13118.02092453,71.51546772000438,53572.63642176
2023-08-22,04:36:34.000,234,10978861,13445,0,1692678993,13118.068078699995,71.47317294000095,53572.650396000005
2023-08-22,04:36:35.000,234,10978909,13365,0,1692678994,13118.05460607999,71.48022207000031,53572.71328008001
2023-08-22,04:36:36.000,234,10978868,13525,0,1692678995,13118.03439714999,71.48727119999967,53572.66437024001
2023-08-22,04:36:37.000,234,10978869,13445,0,1692678996,13118.05460607999,71.47317294000095,53572.69231872001
2023-08-22,04:36:38.000,234,10978875,13245,0,1692678997,13118.06134239,71.48022207000031,53572.74821568
2023-08-22,04:36:39.000,234,10978840,13445,0,1692678998,13118.05460607999,71.48727119999967,53572.720267200006
2023-08-22,04:36:40.000,234,10978890,13445,0,1692678999,13118.09502393999,71.48022207000031,53572.83206112001
2023-08-22,04:36:41.000,234,10978888,13245,0,1692679000,13118.09502393999,71.47317294000095,53572.818086880005
2023-08-22,04:36:42.000,234,10978855,13365,0,1692679001,13118.05460607999,71.43792729000415,53572.7552028
2023-08-22,04:36:43.000,234,10978857,13365,0,1692679002,13118.068078699995,71.47317294000095,53572.77616416
2023-08-22,04:36:44.000,234,10978854,13085,0,1692679003,13118.09502393999,71.44497642000351,53572.83206112001
2023-08-22,04:36:45.000,234,10978898,13245,0,1692679004,13118.12196918,71.42382902999816,53572.84603536
2023-08-22,04:36:46.000,234,10978851,13125,0,1692679005,13118.11523286999,71.43792729000415,53572.88097096001
2023-08-22,04:36:47.000,234,10978907,13565,0,1692679006,13118.10176025,71.45202555000287,53572.90193232
2023-08-22,04:36:48.000,234,10978830,13405,0,1692679007,13118.169123349995,71.4167798999988,53572.936867920005
2023-08-22,04:36:49.000,234,10978895,13325,0,1692679008,13118.12196918,71.40268164000008,53572.95084216
2023-08-22,04:36:50.000,234,10978863,13765,0,1692679009,13118.15565072999,71.4308781600048,53572.97879064001
2023-08-22,04:36:51.000,234,10978887,13285,0,1692679010,13118.15565072999,71.40973076999944,53572.936867920005
2023-08-22,04:36:52.000,234,10978903,13365,0,1692679011,13118.128705489995,71.37448512000265,53572.95084216
2023-08-22,04:36:53.000,234,10978855,13485,0,1692679012,13118.189332279995,71.39563251000072,53573.02770048001
2023-08-22,04:36:54.000,234,10978895,13485,0,1692679013,13118.21627751999,71.40268164000008,53573.08359744
2023-08-22,04:36:55.000,234,10978913,13445,0,1692679014,13118.209541209995,71.39563251000072,53573.07661032001
2023-08-22,04:36:56.000,234,10978881,13285,0,1692679015,13118.209541209995,71.38858338000136,53573.09058456
2023-08-22,04:36:57.000,234,10978889,13365,0,1692679016,13118.209541209995,71.36038686000393,53573.08359744
2023-08-22,04:36:58.000,234,10978843,13765,0,1692679017,13118.21627751999,71.36038686000393,53573.14648152001
2023-08-22,04:36:59.000,234,10978864,13565,0,1692679018,13118.22301383,71.33923946999857,53573.18840424
2023-08-22,04:37:00.000,234,10978838,13405,0,1692679019,13118.209541209995,71.381534250002,53573.1394944
2023-08-22,04:37:01.000,234,10978917,13485,0,1692679020,13118.249959069995,71.381534250002,53573.18141712
2023-08-22,04:37:02.000,234,10978900,13605,0,1692679021,13118.25669537999,71.37448512000265,53573.17443000001
2023-08-22,04:37:03.000,234,10978857,13325,0,1692679022,13118.30384955,71.35333773000457,53573.26526256001
2023-08-22,04:37:04.000,234,10978874,13245,0,1692679023,13118.30384955,71.36743599000329,53573.31417240001
2023-08-22,04:37:05.000,234,10978891,12925,0,1692679024,13118.27690430999,71.36743599000329,53573.34212088001
2023-08-22,04:37:06.000,234,10978871,13325,0,1692679025,13118.23648644999,71.35333773000457,53573.31417240001
2023-08-22,04:37:07.000,234,10978880,13405,0,1692679026,13118.21627751999,71.35333773000457,53573.26526256001
2023-08-22,04:37:08.000,234,10978892,13525,0,1692679027,13118.30384955,71.33219033999922,53573.370069360004
2023-08-22,04:37:09.000,234,10978876,13485,0,1692679028,13118.32405848,71.32514120999986,53573.46788904
2023-08-22,04:37:10.000,234,10978893,13205,0,1692679029,13118.34426741,71.32514120999986,53573.46788904
2023-08-22,04:37:11.000,234,10978882,13445,0,1692679030,13118.33753109999,71.3180920800005,53573.49583752
2023-08-22,04:37:12.000,234,10978887,13245,0,1692679031,13118.30384955,71.32514120999986,53573.44692768
2023-08-22,04:37:13.000,234,10978857,13325,0,1692679032,13118.33753109999,71.33923946999857,53573.50282464001
2023-08-22,04:37:14.000,234,10978874,13445,0,1692679033,13118.31732216999,71.30399382000178,53573.53077312001
2023-08-22,04:37:15.000,234,10978865,13405,0,1692679034,13118.290376929996,71.32514120999986,53573.537760240004
2023-08-22,04:37:16.000,234,10978930,13365,0,1692679035,13118.270167999995,71.37448512000265,53573.49583752
2023-08-22,04:37:17.000,234,10978875,13445,0,1692679036,13118.28364062,71.33923946999857,53573.48186328001
2023-08-22,04:37:18.000,234,10978874,13285,0,1692679037,13118.24322276,71.35333773000457,53573.49583752
2023-08-22,04:37:19.000,234,10978883,13605,0,1692679038,13118.30384955,71.31104295000114,53573.57269584
2023-08-22,04:37:20.000,234,10978878,13405,0,1692679039,13118.290376929996,71.31104295000114,53573.5936572
2023-08-22,04:37:21.000,234,10978912,13605,0,1692679040,13118.249959069995,71.31104295000114,53573.62859280001
2023-08-22,04:37:22.000,234,10978861,13405,0,1692679041,13118.18259597,71.33219033999922,53573.523786
2023-08-22,04:37:23.000,234,10978865,13565,0,1692679042,13118.17585965999,71.3180920800005,53573.58667008
2023-08-22,04:37:24.000,234,10978907,13325,0,1692679043,13118.209541209995,71.3180920800005,53573.63557992
2023-08-22,04:37:25.000,234,10978878,13325,0,1692679044,13118.209541209995,71.3180920800005,53573.69846400001
2023-08-22,04:37:26.000,234,10978875,13405,0,1692679045,13118.17585965999,71.30399382000178,53573.67051552001
2023-08-22,04:37:27.000,234,10978897,12965,0,1692679046,13118.13544179999,71.3180920800005,53573.69846400001
2023-08-22,04:37:28.000,234,10978884,13325,0,1692679047,13118.229750139995,71.32514120999986,53573.71243824
2023-08-22,04:37:29.000,234,10978878,13405,0,1692679048,13118.169123349995,71.30399382000178,53573.7333996
2023-08-22,04:37:30.000,234,10978894,13405,0,1692679049,13118.169123349995,71.33219033999922,53573.75436096
2023-08-22,04:37:31.000,234,10978879,13205,0,1692679050,13118.169123349995,71.29694469000242,53573.726412480006
2023-08-22,04:37:32.000,234,10978855,13205,0,1692679051,13118.068078699995,71.30399382000178,53573.74737384001
2023-08-22,04:37:33.000,234,10978869,13525,0,1692679052,13118.088287629995,71.2828464300037,53573.74038672
2023-08-22,04:37:34.000,234,10978870,13405,0,1692679053,13118.148914419995,71.30399382000178,53573.775322320005
2023-08-22,04:37:35.000,234,10978861,13485,0,1692679054,13118.128705489995,71.28989556000306,53573.81025792
2023-08-22,04:37:36.000,234,10978867,13405,0,1692679055,13118.108496559995,71.31104295000114,53573.75436096
2023-08-22,04:37:37.000,234,10978925,13085,0,1692679056,13118.07481500999,71.30399382000178,53573.83820640001
2023-08-22,04:37:38.000,234,10978892,13565,0,1692679057,13117.987242979994,71.31104295000114,53573.7333996
2023-08-22,04:37:39.000,234,10978901,13805,0,1692679058,13118.007451909994,71.34628859999793,53573.79628368001
2023-08-22,04:37:40.000,234,10978830,13565,0,1692679059,13117.99397928999,71.33923946999857,53573.74737384001
2023-08-22,04:37:41.000,234,10978862,13405,0,1692679060,13117.940088809999,71.33923946999857,53573.74038672
2023-08-22,04:37:42.000,234,10978897,13565,0,1692679061,13117.97377035999,71.31104295000114,53573.83820640001
2023-08-22,04:37:43.000,234,10978829,13565,0,1692679062,13117.987242979994,71.29694469000242,53573.86615488001
2023-08-22,04:37:44.000,234,10978899,13525,0,1692679063,13117.98050667,71.28989556000306,53573.873142000004
2023-08-22,04:37:45.000,234,10978876,13205,0,1692679064,13117.940088809999,71.27579730000434,53573.873142000004
2023-08-22,04:37:46.000,234,10978813,13365,0,1692679065,13117.859253089999,71.2828464300037,53573.83820640001
2023-08-22,04:37:47.000,234,10978911,13445,0,1692679066,13117.852516779989,71.24055165000027,53573.79628368001
2023-08-22,04:37:48.000,234,10978896,13525,0,1692679067,13117.859253089999,71.27579730000434,53573.824232160005
2023-08-22,04:37:49.000,234,10978900,13405,0,1692679068,13117.872725709989,71.2687481699977,53573.91506472001
2023-08-22,04:37:50.000,234,10978905,13365,0,1692679069,13117.852516779989,71.32514120999986,53573.92205184
2023-08-22,04:37:51.000,234,10978865,13645,0,1692679070,13117.825571539994,71.28989556000306,53573.85916776
2023-08-22,04:37:52.000,234,10978879,13525,0,1692679071,13117.812098919989,71.2687481699977,53573.85218064
2023-08-22,04:37:53.000,234,10978914,12965,0,1692679072,13117.764944749993,71.26169903999835,53573.81724504001
2023-08-22,04:37:54.000,234,10978854,13445,0,1692679073,13117.737999509998,71.24760077999963,53573.78929656
2023-08-22,04:37:55.000,234,10978864,13245,0,1692679074,13117.724526889993,71.24055165000027,53573.84519352001
2023-08-22,04:37:56.000,234,10978882,13405,0,1692679075,13117.684109029993,71.22645339000155,53573.873142000004
2023-08-22,04:37:57.000,234,10978924,13445,0,1692679076,13117.657163789998,71.24055165000027,53573.824232160005
2023-08-22,04:37:58.000,234,10978882,13085,0,1692679077,13117.670636409988,71.22645339000155,53573.86615488001
2023-08-22,04:37:59.000,234,10978925,13325,0,1692679078,13117.697581649998,71.21235513000283,53573.93602608001
2023-08-22,04:38:00.000,234,10978865,13205,0,1692679079,13117.677372719998,71.20530600000347,53573.873142000004
2023-08-22,04:38:01.000,234,10978870,13285,0,1692679080,13117.636954859998,71.20530600000347,53573.85916776
2023-08-22,04:38:02.000,234,10978886,13325,0,1692679081,13117.589800690002,71.22645339000155,53573.894103360006
2023-08-22,04:38:03.000,234,10978880,13125,0,1692679082,13117.589800690002,71.20530600000347,53573.873142000004
2023-08-22,04:38:04.000,234,10978880,13525,0,1692679083,13117.569591760002,71.18415860999812,53573.92205184
2023-08-22,04:38:05.000,234,10978863,13245,0,1692679084,13117.549382830002,71.1700603499994,53573.92903896
2023-08-22,04:38:06.000,234,10978890,13445,0,1692679085,13117.529173900002,71.20530600000347,53573.88012912
2023-08-22,04:38:07.000,234,10978862,13565,0,1692679086,13117.508964970002,71.14891296000133,53573.93602608001
2023-08-22,04:38:08.000,234,10978876,13765,0,1692679087,13117.562855449993,71.14891296000133,53573.96397456001
2023-08-22,04:38:09.000,234,10978894,13485,0,1692679088,13117.515701279997,71.14186383000197,53573.95698744
2023-08-22,04:38:10.000,234,10978898,13605,0,1692679089,13117.482019729992,71.12776557000325,53573.943013200005
2023-08-22,04:38:11.000,234,10978871,13805,0,1692679090,13117.441601869992,71.12776557000325,53573.90109048
2023-08-22,04:38:12.000,234,10978877,13605,0,1692679091,13117.401184009992,71.09956904999854,53573.91506472001
2023-08-22,04:38:13.000,234,10978834,13005,0,1692679092,13117.434865559997,71.12776557000325,53574.00589728001
2023-08-22,04:38:14.000,234,10978850,13405,0,1692679093,13117.455074489997,71.12071644000389,53573.991923040005
2023-08-22,04:38:15.000,234,10978860,13325,0,1692679094,13117.421392939992,71.13481470000261,53574.01987152
2023-08-22,04:38:16.000,234,10978887,13125,0,1692679095,13117.387711390002,71.12776557000325,53573.9080776
2023-08-22,04:38:17.000,234,10978861,13285,0,1692679096,13117.374238769997,71.11366731000453,53573.93602608001
2023-08-22,04:38:18.000,234,10978918,13565,0,1692679097,13117.347293530001,71.1066181799979,53573.95000032
2023-08-22,04:38:19.000,234,10978917,13405,0,1692679098,13117.286666740001,71.13481470000261,53573.95698744
2023-08-22,04:38:20.000,234,10978892,13285,0,1692679099,13117.266457810001,71.13481470000261,53573.95000032
2023-08-22,04:38:21.000,234,10978872,13285,0,1692679100,13117.232776259996,71.15596209000068,53573.92205184
2023-08-22,04:38:22.000,234,10978886,13405,0,1692679101,13117.246248880001,71.11366731000453,53573.96397456001
2023-08-22,04:38:23.000,234,10978909,13365,0,1692679102,13117.252985189996,71.12071644000389,53574.01288440001
2023-08-22,04:38:24.000,234,10978866,13245,0,1692679103,13117.192358399996,71.14891296000133,53574.00589728001
2023-08-22,04:38:25.000,234,10978918,13605,0,1692679104,13117.178885779991,71.15596209000068,53573.943013200005
2023-08-22,04:38:26.000,234,10978881,13485,0,1692679105,13117.091313749996,71.14186383000197,53573.88711624001
2023-08-22,04:38:27.000,234,10978853,13405,0,1692679106,13117.10478637,71.14891296000133,53573.86615488001
2023-08-22,04:38:28.000,234,10978849,13365,0,1692679107,13117.10478637,71.09956904999854,53573.97096168
2023-08-22,04:38:29.000,234,10978926,13165,0,1692679108,13117.07784112999,71.12776557000325,53573.98493592001
2023-08-22,04:38:30.000,234,10978820,13605,0,1692679109,13117.07784112999,71.1066181799979,53574.02685864
2023-08-22,04:38:31.000,234,10978876,13245,0,1692679110,13117.05763219999,71.14891296000133,53573.95698744
2023-08-22,04:38:32.000,234,10978855,13245,0,1692679111,13117.03742326999,71.12776557000325,53573.96397456001
2023-08-22,04:38:33.000,234,10978867,13365,0,1692679112,13117.03742326999,71.13481470000261,53573.943013200005
2023-08-22,04:38:34.000,234,10978884,13285,0,1692679113,13117.050895889995,71.11366731000453,53573.92205184
2023-08-22,04:38:35.000,234,10978838,13565,0,1692679114,13117.02395065,71.14186383000197,53573.92205184
2023-08-22,04:38:36.000,234,10978881,13445,0,1692679115,13116.95658754999,71.15596209000068,53573.9080776
2023-08-22,04:38:37.000,234,10978845,13325,0,1692679116,13116.94311493,71.17710947999876,53573.88012912
2023-08-22,04:38:38.000,234,10978871,13085,0,1692679117,13116.99700540999,71.1700603499994,53573.9779488
2023-08-22,04:38:39.000,234,10978882,13245,0,1692679118,13116.970060169995,71.19120774000476,53573.9779488
2023-08-22,04:38:40.000,234,10978815,13205,0,1692679119,13116.990269099995,71.16301122000004,53573.97096168
2023-08-22,04:38:41.000,234,10978892,13085,0,1692679120,13116.94311493,71.18415860999812,53573.92903896
2023-08-22,04:38:42.000,234,10978844,13365,0,1692679121,13116.85554289999,71.13481470000261,53573.894103360006
2023-08-22,04:38:43.000,234,10978792,13445,0,1692679122,13116.84207028,71.14891296000133,53573.894103360006
2023-08-22,04:38:44.000,234,10978882,13445,0,1692679123,13116.909433379995,71.18415860999812,53573.96397456001
2023-08-22,04:38:45.000,234,10978876,13445,0,1692679124,13116.922906,71.17710947999876,53573.92205184
2023-08-22,04:38:46.000,234,10978865,13605,0,1692679125,13116.922906,71.15596209000068,53573.91506472001
2023-08-22,04:38:47.000,234,10978889,13405,0,1692679126,13116.91616968999,71.18415860999812,53573.92903896
2023-08-22,04:38:48.000,234,10978912,13685,0,1692679127,13116.922906,71.13481470000261,53573.98493592001
2023-08-22,04:38:49.000,234,10978852,13005,0,1692679128,13116.89596075999,71.17710947999876,53573.93602608001
2023-08-22,04:38:50.000,234,10978903,13525,0,1692679129,13116.88248814,71.15596209000068,53573.90109048
2023-08-22,04:38:51.000,234,10978869,13525,0,1692679130,13116.86227921,71.1700603499994,53573.83820640001
2023-08-22,04:38:52.000,234,10978863,13325,0,1692679131,13116.85554289999,71.1066181799979,53573.85916776
2023-08-22,04:38:53.000,234,10978855,13685,0,1692679132,13116.89596075999,71.14891296000133,53573.92205184
2023-08-22,04:38:54.000,234,10978888,13165,0,1692679133,13116.96332386,71.09251991999918,53573.95000032
2023-08-22,04:38:55.000,234,10978869,13325,0,1692679134,13116.949851239995,71.11366731000453,53573.92903896
2023-08-22,04:38:56.000,234,10978890,13485,0,1692679135,13116.970060169995,71.06432340000174,53573.96397456001
2023-08-22,04:38:57.000,234,10978872,13245,0,1692679136,13116.93637861999,71.05727427000238,53573.86615488001
2023-08-22,04:38:58.000,234,10978868,13365,0,1692679137,13116.929642309995,71.09251991999918,53573.83121928
2023-08-22,04:38:59.000,234,10978930,13445,0,1692679138,13116.85554289999,71.0713725300011,53573.79628368001
2023-08-22,04:39:00.000,234,10978861,13685,0,1692679139,13116.93637861999,71.05727427000238,53573.83121928
2023-08-22,04:39:01.000,234,10978868,13205,0,1692679140,13116.87575182999,71.00793035999959,53573.81724504001
2023-08-22,04:39:02.000,234,10978869,13485,0,1692679141,13116.96332386,71.01497948999895,53573.90109048
2023-08-22,04:39:03.000,234,10978861,13205,0,1692679142,13116.95658754999,71.02202861999831,53573.85916776
2023-08-22,04:39:04.000,234,10978861,13325,0,1692679143,13116.89596075999,70.9726847100028,53573.75436096
2023-08-22,04:39:05.000,234,10978839,13005,0,1692679144,13116.91616968999,70.97973384000215,53573.81025792
2023-08-22,04:39:06.000,234,10978855,13405,0,1692679145,13116.91616968999,70.93038992999936,53573.81724504001
2023-08-22,04:39:07.000,234,10978876,13725,0,1692679146,13116.89596075999,70.9726847100028,53573.824232160005
2023-08-22,04:39:08.000,234,10978870,13245,0,1692679147,13116.84207028,70.91629167000065,53573.74038672
2023-08-22,04:39:09.000,234,10978884,13285,0,1692679148,13116.86227921,70.93743905999872,53573.74737384001
2023-08-22,04:39:10.000,234,10978849,13405,0,1692679149,13116.949851239995,70.88104602000385,53573.83121928
2023-08-22,04:39:11.000,234,10978906,13765,0,1692679150,13116.909433379995,70.87399689000449,53573.75436096
2023-08-22,04:39:12.000,234,10978883,13165,0,1692679151,13116.869015519995,70.85284949999914,53573.67750264001
2023-08-22,04:39:13.000,234,10978934,13565,0,1692679152,13116.85554289999,70.84580036999978,53573.68448976
2023-08-22,04:39:14.000,234,10978922,13285,0,1692679153,13116.87575182999,70.7612108100002,53573.71243824
2023-08-22,04:39:15.000,234,10978858,13245,0,1692679154,13116.82186135,70.7612108100002,53573.69846400001
2023-08-22,04:39:16.000,234,10978877,13365,0,1692679155,13116.82186135,70.7612108100002,53573.705451120004
2023-08-22,04:39:17.000,234,10978882,13525,0,1692679156,13116.81512503999,70.75416168000083,53573.62160568
2023-08-22,04:39:18.000,234,10978842,13165,0,1692679157,13116.82186135,70.70481776999804,53573.726412480006
2023-08-22,04:39:19.000,234,10978846,13365,0,1692679158,13116.848806589995,70.71186690000468,53573.69846400001
2023-08-22,04:39:20.000,234,10978905,13605,0,1692679159,13116.82186135,70.67662125000061,53573.656541280005
2023-08-22,04:39:21.000,234,10978890,13405,0,1692679160,13116.82186135,70.66252299000189,53573.64955416001
2023-08-22,04:39:22.000,234,10978902,13245,0,1692679161,13116.80165242,70.63432647000445,53573.55173448001
2023-08-22,04:39:23.000,234,10978862,13605,0,1692679162,13116.767970869994,70.64137560000381,53573.558721600006
2023-08-22,04:39:24.000,234,10978827,13645,0,1692679163,13116.79491610999,70.5779334300023,53573.53077312001
2023-08-22,04:39:25.000,234,10978860,13325,0,1692679164,13116.741025629999,70.58498256000166,53573.57968296001
2023-08-22,04:39:26.000,234,10978860,13165,0,1692679165,13116.747761939994,70.5779334300023,53573.51679888
2023-08-22,04:39:27.000,234,10978902,13565,0,1692679166,13116.71408038999,70.55678604000423,53573.50981176001
2023-08-22,04:39:28.000,234,10978879,13845,0,1692679167,13116.75449824999,70.5144912600008,53573.537760240004
2023-08-22,04:39:29.000,234,10978884,13365,0,1692679168,13116.700607769999,70.52154039000015,53573.50282464001
2023-08-22,04:39:30.000,234,10978889,13365,0,1692679169,13116.673662529989,70.48629474000336,53573.391030720006
2023-08-22,04:39:31.000,234,10978866,13285,0,1692679170,13116.606299429994,70.49334387000272,53573.39801784
2023-08-22,04:39:32.000,234,10978886,13485,0,1692679171,13116.619772049999,70.41580344000249,53573.40500496
2023-08-22,04:39:33.000,234,10978885,13285,0,1692679172,13116.633244669989,70.45104908999929,53573.40500496
2023-08-22,04:39:34.000,234,10978857,13365,0,1692679173,13116.69387145999,70.41580344000249,53573.42596632
2023-08-22,04:39:35.000,234,10978892,13485,0,1692679174,13116.639980979999,70.40875431000313,53573.4189792
2023-08-22,04:39:36.000,234,10978881,13605,0,1692679175,13116.606299429994,70.38760691999778,53573.36308224001
2023-08-22,04:39:37.000,234,10978894,13605,0,1692679176,13116.646717289994,70.34531214000162,53573.35609512
2023-08-22,04:39:38.000,234,10978871,13565,0,1692679177,13116.660189909999,70.31711562000419,53573.349108
2023-08-22,04:39:39.000,234,10978881,13245,0,1692679178,13116.572617879989,70.29596822999883,53573.321159520005
2023-08-22,04:39:40.000,234,10978842,13445,0,1692679179,13116.633244669989,70.25367345000268,53573.33513376001
2023-08-22,04:39:41.000,234,10978869,13605,0,1692679180,13116.592826809989,70.27482084000076,53573.23032696
2023-08-22,04:39:42.000,234,10978851,13565,0,1692679181,13116.599563119998,70.24662432000332,53573.25128832
2023-08-22,04:39:43.000,234,10978887,13085,0,1692679182,13116.639980979999,70.20432953999989,53573.29321104001
2023-08-22,04:39:44.000,234,10978863,13445,0,1692679183,13116.633244669989,70.15498563000438,53573.23731408
2023-08-22,04:39:45.000,234,10978844,13325,0,1692679184,13116.599563119998,70.13383823999902,53573.14648152001
2023-08-22,04:39:46.000,234,10978882,13365,0,1692679185,13116.599563119998,70.07744520000415,53573.11154592
2023-08-22,04:39:47.000,234,10978889,13285,0,1692679186,13116.559145259998,70.07039607000479,53573.11853304
2023-08-22,04:39:48.000,234,10978875,13405,0,1692679187,13116.626508359994,70.04924867999944,53573.12552016001
2023-08-22,04:39:49.000,234,10978873,13285,0,1692679188,13116.653453599989,70.04924867999944,53573.09757168001
2023-08-22,04:39:50.000,234,10978837,13485,0,1692679189,13116.673662529989,69.99285564000456,53573.09757168001
2023-08-22,04:39:51.000,234,10978898,13525,0,1692679190,13116.660189909999,69.95760999000049,53573.104558800005
2023-08-22,04:39:52.000,234,10978881,13565,0,1692679191,13116.646717289994,69.89416781999898,53573.01372624
2023-08-22,04:39:53.000,234,10978877,13485,0,1692679192,13116.619772049999,69.89416781999898,53573.01372624
2023-08-22,04:39:54.000,234,10978904,13445,0,1692679193,13116.646717289994,69.89416781999898,53573.02071336
2023-08-22,04:39:55.000,234,10978887,13125,0,1692679194,13116.633244669989,69.85892217000219,53572.95084216
2023-08-22,04:39:56.000,234,10978906,13605,0,1692679195,13116.660189909999,69.81662738999876,53572.9648164
2023-08-22,04:39:57.000,234,10978868,13485,0,1692679196,13116.599563119998,69.79548000000068,53572.936867920005
2023-08-22,04:39:58.000,234,10978878,13245,0,1692679197,13116.69387145999,69.75318522000453,53572.92289368
2023-08-22,04:39:59.000,234,10978867,13405,0,1692679198,13116.741025629999,69.74613608999789,53573.00673912001
2023-08-22,04:40:00.000,234,10978882,13205,0,1692679199,13116.69387145999,69.69679218000238,53572.97879064001
2023-08-22,04:40:01.000,234,10978909,13685,0,1692679200,13116.707344079994,69.6756447900043,53572.90193232
2023-08-22,04:40:02.000,234,10978883,13285,0,1692679201,13116.653453599989,69.6615465299983,53572.8949452
2023-08-22,04:40:03.000,234,10978845,13365,0,1692679202,13116.680398839999,69.65449739999895,53572.88097096001
2023-08-22,04:40:04.000,234,10978854,13365,0,1692679203,13116.687135149994,69.61925175000215,53572.936867920005
2023-08-22,04:40:05.000,234,10978855,13325,0,1692679204,13116.71408038999,69.61925175000215,53572.95782928001
2023-08-22,04:40:06.000,234,10978907,13365,0,1692679205,13116.76123456,69.61220262000279,53572.91590656
2023-08-22,04:40:07.000,234,10978868,13005,0,1692679206,13116.720816699999,69.54876045000128,53572.90193232
2023-08-22,04:40:08.000,234,10978926,13285,0,1692679207,13116.788179799994,69.54171132000192,53572.936867920005
2023-08-22,04:40:09.000,234,10978870,13565,0,1692679208,13116.75449824999,69.5276130600032,53572.90193232
2023-08-22,04:40:10.000,234,10978906,13565,0,1692679209,13116.78144349,69.47122002000106,53572.90891944001
2023-08-22,04:40:11.000,234,10978849,13405,0,1692679210,13116.727553009994,69.48531827999977,53572.83904824001
2023-08-22,04:40:12.000,234,10978842,13445,0,1692679211,13116.75449824999,69.4289252400049,53572.818086880005
2023-08-22,04:40:13.000,234,10978862,13165,0,1692679212,13116.76123456,69.40072872000019,53572.87398384
2023-08-22,04:40:14.000,234,10978924,13285,0,1692679213,13116.81512503999,69.37958133000211,53572.8949452
2023-08-22,04:40:15.000,234,10978839,13165,0,1692679214,13116.77470717999,69.34433567999804,53572.88097096001
2023-08-22,04:40:16.000,234,10978888,13365,0,1692679215,13116.77470717999,69.30909003000124,53572.85302248
2023-08-22,04:40:17.000,234,10978864,13205,0,1692679216,13116.788179799994,69.24564785999974,53572.88097096001
2023-08-22,04:40:18.000,234,10978848,13525,0,1692679217,13116.788179799994,69.23859873000038,53572.87398384
2023-08-22,04:40:19.000,234,10978869,13445,0,1692679218,13116.808388729994,69.2174513400023,53572.8949452
2023-08-22,04:40:20.000,234,10978877,13325,0,1692679219,13116.77470717999,69.2174513400023,53572.90891944001
2023-08-22,04:40:21.000,234,10978893,13285,0,1692679220,13116.73428931999,69.16810742999951,53572.818086880005
2023-08-22,04:40:22.000,234,10978865,13285,0,1692679221,13116.77470717999,69.16105830000015,53572.86000960001
2023-08-22,04:40:23.000,234,10978869,13445,0,1692679222,13116.82186135,69.12581265000335,53572.92289368
2023-08-22,04:40:24.000,234,10978904,13285,0,1692679223,13116.788179799994,69.12581265000335,53572.936867920005
2023-08-22,04:40:25.000,234,10978852,13245,0,1692679224,13116.720816699999,69.04827222000313,53572.818086880005
2023-08-22,04:40:26.000,234,10978866,13405,0,1692679225,13116.720816699999,69.02712482999777,53572.81109976001
2023-08-22,04:40:27.000,234,10978908,13325,0,1692679226,13116.666926219994,68.99892831000034,53572.81109976001
2023-08-22,04:40:28.000,234,10978892,13325,0,1692679227,13116.680398839999,69.0059774399997,53572.83904824001
2023-08-22,04:40:29.000,234,10978888,13205,0,1692679228,13116.707344079994,68.97778092000226,53572.87398384
2023-08-22,04:40:30.000,234,10978859,13285,0,1692679229,13116.707344079994,68.94253526999819,53572.86000960001
2023-08-22,04:40:31.000,234,10978846,13445,0,1692679230,13116.660189909999,68.94253526999819,53572.866996720004
2023-08-22,04:40:32.000,234,10978882,13325,0,1692679231,13116.606299429994,68.87909310000396,53572.79712552
2023-08-22,04:40:33.000,234,10978963,13565,0,1692679232,13116.619772049999,68.95663353000418,53572.85302248
2023-08-22,04:40:34.000,234,10978876,13365,0,1692679233,13116.606299429994,68.92138788000011,53572.818086880005
2023-08-22,04:40:35.000,234,10978852,13165,0,1692679234,13116.613035739989,68.90024049000203,53572.90193232
2023-08-22,04:40:36.000,234,10978895,13645,0,1692679235,13116.559145259998,68.89319136000267,53572.84603536
2023-08-22,04:40:37.000,234,10978932,13245,0,1692679236,13116.538936329998,68.86499483999796,53572.80411264
2023-08-22,04:40:38.000,234,10978857,13445,0,1692679237,13116.545672639993,68.8579457099986,53572.83206112001
2023-08-22,04:40:39.000,234,10978874,13405,0,1692679238,13116.545672639993,68.83679832000053,53572.84603536
2023-08-22,04:40:40.000,234,10978887,13285,0,1692679239,13116.525463709993,68.89319136000267,53572.79712552
2023-08-22,04:40:41.000,234,10978910,13045,0,1692679240,13116.491782159988,68.86499483999796,53572.79013840001
2023-08-22,04:40:42.000,234,10978911,13245,0,1692679241,13116.424419059993,68.8720439700046,53572.720267200006
2023-08-22,04:40:43.000,234,10978884,13325,0,1692679242,13116.410946440003,68.8720439700046,53572.7552028
2023-08-22,04:40:44.000,234,10978921,13325,0,1692679243,13116.437891679998,68.90024049000203,53572.78315128
2023-08-22,04:40:45.000,234,10978923,13325,0,1692679244,13116.384001199993,68.87909310000396,53572.78315128
2023-08-22,04:40:46.000,234,10978893,13365,0,1692679245,13116.350319650002,68.87909310000396,53572.79712552
2023-08-22,04:40:47.000,234,10978914,13205,0,1692679246,13116.309901790002,68.8720439700046,53572.7552028
2023-08-22,04:40:48.000,234,10978938,13365,0,1692679247,13116.296429169997,68.90024049000203,53572.80411264
2023-08-22,04:40:49.000,234,10978930,13045,0,1692679248,13116.296429169997,68.8720439700046,53572.79013840001
2023-08-22,04:40:50.000,234,10978887,13365,0,1692679249,13116.235802379997,68.8720439700046,53572.74821568
2023-08-22,04:40:51.000,234,10978920,13285,0,1692679250,13116.222329759992,68.90024049000203,53572.84603536
2023-08-22,04:40:52.000,234,10978882,13245,0,1692679251,13116.141494039992,68.9072896200014,53572.72725432
2023-08-22,04:40:53.000,234,10978887,13325,0,1692679252,13116.040449389991,68.90024049000203,53572.72725432
2023-08-22,04:40:54.000,234,10978903,13485,0,1692679253,13116.060658319991,68.90024049000203,53572.74122856001
2023-08-22,04:40:55.000,234,10978873,13205,0,1692679254,13116.026976770001,68.86499483999796,53572.818086880005
2023-08-22,04:40:56.000,234,10978850,13765,0,1692679255,13115.973086289996,68.8579457099986,53572.76218992001
2023-08-22,04:40:57.000,234,10978908,13165,0,1692679256,13115.912459499996,68.86499483999796,53572.73424144
2023-08-22,04:40:58.000,234,10978877,13445,0,1692679257,13115.8450964,68.87909310000396,53572.66437024001
2023-08-22,04:40:59.000,234,10978839,13285,0,1692679258,13115.82488747,68.8720439700046,53572.69231872001
2023-08-22,04:41:00.000,234,10978891,13085,0,1692679259,13115.78446961,68.88614223000332,53572.720267200006
2023-08-22,04:41:01.000,234,10978878,13525,0,1692679260,13115.65647971999,68.89319136000267,53572.58751192
2023-08-22,04:41:02.000,234,10978862,13325,0,1692679261,13115.649743409995,68.89319136000267,53572.62943464
2023-08-22,04:41:03.000,234,10978858,13285,0,1692679262,13115.67668864999,68.92138788000011,53572.6853316
2023-08-22,04:41:04.000,234,10978930,13405,0,1692679263,13115.66321603,68.9072896200014,53572.67834448
2023-08-22,04:41:05.000,234,10978897,13205,0,1692679264,13115.521753519999,68.92138788000011,53572.58751192
2023-08-22,04:41:06.000,234,10978883,13405,0,1692679265,13115.467863039994,68.90024049000203,53572.52462784001
2023-08-22,04:41:07.000,234,10978867,13285,0,1692679266,13115.360082079998,68.96368266000354,53572.49667936001
2023-08-22,04:41:08.000,234,10978884,13525,0,1692679267,13115.366818389994,68.99892831000034,53572.53860208
2023-08-22,04:41:09.000,234,10978869,13565,0,1692679268,13115.279246359998,69.04827222000313,53572.49667936001
2023-08-22,04:41:10.000,234,10978857,13365,0,1692679269,13115.238828499998,69.04827222000313,53572.503666480006
2023-08-22,04:41:11.000,234,10978892,13325,0,1692679270,13115.171465400002,69.09761612999864,53572.44776952
2023-08-22,04:41:12.000,234,10978844,13245,0,1692679271,13115.097365989997,69.12581265000335,53572.39187256
2023-08-22,04:41:13.000,234,10978873,13285,0,1692679272,13114.955903479997,69.16810742999951,53572.384885440006
2023-08-22,04:41:14.000,234,10978893,13765,0,1692679273,13114.895276689997,69.27384438000445,53572.34994984
2023-08-22,04:41:15.000,234,10978868,13165,0,1692679274,13114.861595139992,69.30204090000188,53572.30802712001
2023-08-22,04:41:16.000,234,10978922,13565,0,1692679275,13114.70666001,69.36548307000339,53572.20322032
2023-08-22,04:41:17.000,234,10978872,13405,0,1692679276,13114.59887904999,69.45007263000298,53572.13334912
2023-08-22,04:41:18.000,234,10978932,13205,0,1692679277,13114.59887904999,69.4641708900017,53572.217194560006
2023-08-22,04:41:19.000,234,10978889,13405,0,1692679278,13114.46415285,69.59105523000471,53572.09142640001
2023-08-22,04:41:20.000,234,10978903,13525,0,1692679279,13114.43720760999,69.63335001000087,53572.13334912
2023-08-22,04:41:21.000,234,10978934,13565,0,1692679280,13114.248590929994,69.70384131000174,53572.04251656001
2023-08-22,04:41:22.000,234,10978847,13405,0,1692679281,13114.127337349993,69.78138174000196,53571.99360672001
2023-08-22,04:41:23.000,234,10978872,13285,0,1692679282,13113.979138529998,69.89416781999898,53571.88879992
2023-08-22,04:41:24.000,234,10978841,13365,0,1692679283,13113.952193290002,69.99990477000392,53571.79098024
2023-08-22,04:41:25.000,234,10978859,12925,0,1692679284,13113.837676019997,70.04924867999944,53571.777006
2023-08-22,04:41:26.000,234,10978879,13285,0,1692679285,13113.696213509997,70.14088736999838,53571.693160560004
2023-08-22,04:41:27.000,234,10978943,13325,0,1692679286,13113.568223620001,70.25367345000268,53571.61630224001
2023-08-22,04:41:28.000,234,10978888,13405,0,1692679287,13113.500860519991,70.34531214000162,53571.58835376001
2023-08-22,04:41:29.000,234,10978870,13165,0,1692679288,13113.35939800999,70.48629474000336,53571.48354696
2023-08-22,04:41:30.000,234,10978838,13405,0,1692679289,13113.2852986,70.60612994999974,53571.39970152001
2023-08-22,04:41:31.000,234,10978867,13405,0,1692679290,13113.11689084999,70.71891603000404,53571.259959120005
2023-08-22,04:41:32.000,234,10978842,13325,0,1692679291,13113.049527749994,70.77530906999891,53571.1481652
2023-08-22,04:41:33.000,234,10978873,13765,0,1692679292,13112.975428339989,70.9233408,53571.162139440006
2023-08-22,04:41:34.000,234,10978856,13325,0,1692679293,13112.894592619989,71.02907774999767,53571.05733264
2023-08-22,04:41:35.000,234,10978850,13365,0,1692679294,13112.847438449993,71.1700603499994,53570.95951296
2023-08-22,04:41:36.000,234,10978898,13405,0,1692679295,13112.773339040003,71.27579730000434,53570.84771904001
2023-08-22,04:41:37.000,234,10978916,13285,0,1692679296,13112.813756899988,71.381534250002,53570.79182208
2023-08-22,04:41:38.000,234,10978872,13165,0,1692679297,13112.813756899988,71.45907468000223,53570.659066800006
2023-08-22,04:41:39.000,234,10978863,13725,0,1692679298,13112.773339040003,71.59300815000461,53570.64509256
2023-08-22,04:41:40.000,234,10978835,13365,0,1692679299,13112.773339040003,71.70579423000163,53570.519324400004
2023-08-22,04:41:41.000,234,10978854,13485,0,1692679300,13112.780075349998,71.84677683000336,53570.46342744001
2023-08-22,04:41:42.000,234,10978885,13245,0,1692679301,13112.827229519993,71.95956291000039,53570.40054336
2023-08-22,04:41:43.000,234,10978844,13325,0,1692679302,13112.867647379993,72.06529985999805,53570.33765928
2023-08-22,04:41:44.000,234,10978902,13125,0,1692679303,13112.928274169994,72.07939812000404,53570.27477520001
2023-08-22,04:41:45.000,234,10978895,13445,0,1692679304,13113.002373579999,72.1851350700017,53570.24682672001
2023-08-22,04:41:46.000,234,10978885,13525,0,1692679305,13113.083209299999,72.24857724000321,53570.14201992
2023-08-22,04:41:47.000,234,10978891,13245,0,1692679306,13113.11689084999,72.30497027999809,53569.98131616001
2023-08-22,04:41:48.000,234,10978894,13445,0,1692679307,13113.16404502,72.35431419000088,53569.98131616001
2023-08-22,04:41:49.000,234,10978892,13685,0,1692679308,13113.26508967,72.38251070999831,53569.9952904
2023-08-22,04:41:50.000,234,10978873,13605,0,1692679309,13113.352661699995,72.39660897000431,53569.98131616001
2023-08-22,04:41:51.000,234,10978881,13565,0,1692679310,13113.38634325,72.37546157999896,53569.89048360001
2023-08-22,04:41:52.000,234,10978867,13765,0,1692679311,13113.44023372999,72.31201941000472,53569.84157376001
2023-08-22,04:41:53.000,234,10978876,13085,0,1692679312,13113.473915279996,72.24152811000386,53569.820612400006
2023-08-22,04:41:54.000,234,10978892,13245,0,1692679313,13113.500860519991,72.12874202999956,53569.72279272001
2023-08-22,04:41:55.000,234,10978893,13405,0,1692679314,13113.574959929996,72.04415246999997,53569.70881848
2023-08-22,04:41:56.000,234,10978886,13485,0,1692679315,13113.534542069996,71.96661203999975,53569.56907608
2023-08-22,04:41:57.000,234,10978860,13565,0,1692679316,13113.588432550001,71.88907160999952,53569.61798592
2023-08-22,04:41:58.000,234,10978871,13325,0,1692679317,13113.729895060002,71.69874510000227,53569.583050320005
2023-08-22,04:41:59.000,234,10978877,13285,0,1692679318,13113.750103990002,71.53661511000246,53569.54811472
2023-08-22,04:42:00.000,234,10978875,13405,0,1692679319,13113.770312920002,71.44497642000351,53569.56208896
2023-08-22,04:42:01.000,234,10978912,13485,0,1692679320,13113.736631369997,71.32514120999986,53569.42933368
2023-08-22,04:42:02.000,234,10978907,13325,0,1692679321,13113.810730780002,71.17710947999876,53569.4013852
2023-08-22,04:42:03.000,234,10978894,13125,0,1692679322,13113.777049229997,71.05022514000302,53569.42234656
2023-08-22,04:42:04.000,234,10978892,13405,0,1692679323,13113.763576609992,70.93743905999872,53569.31055264001
2023-08-22,04:42:05.000,234,10978830,13485,0,1692679324,13113.723158749992,70.83170211000106,53569.28959128001
2023-08-22,04:42:06.000,234,10978902,13485,0,1692679325,13113.810730780002,70.71186690000468,53569.20574584
2023-08-22,04:42:07.000,234,10978877,13205,0,1692679326,13113.790521850002,70.59203169000102,53569.27561704
2023-08-22,04:42:08.000,234,10978874,13485,0,1692679327,13113.770312920002,70.5144912600008,53569.20574584
2023-08-22,04:42:09.000,234,10978898,13445,0,1692679328,13113.676004579997,70.479245610004,53569.149848880006
2023-08-22,04:42:10.000,234,10978886,13365,0,1692679329,13113.615377789996,70.41580344000249,53569.05901632
2023-08-22,04:42:11.000,234,10978855,13165,0,1692679330,13113.50759683,70.34531214000162,53568.98914512
2023-08-22,04:42:12.000,234,10978883,13405,0,1692679331,13113.473915279996,70.25367345000268,53569.02408072001
2023-08-22,04:42:13.000,234,10978838,13485,0,1692679332,13113.48065158999,70.24662432000332,53569.05202920001
2023-08-22,04:42:14.000,234,10978884,13165,0,1692679333,13113.44697004,70.26072258000204,53569.00311936001
2023-08-22,04:42:15.000,234,10978860,13165,0,1692679334,13113.35939800999,70.31006649000483,53568.94023528
2023-08-22,04:42:16.000,234,10978869,13605,0,1692679335,13113.31898014999,70.29596822999883,53568.93324816001
2023-08-22,04:42:17.000,234,10978917,13445,0,1692679336,13113.22467181,70.34531214000162,53568.90529968001
2023-08-22,04:42:18.000,234,10978922,13285,0,1692679337,13113.211199189995,70.40875431000313,53568.89831256
2023-08-22,04:42:19.000,234,10978885,13245,0,1692679338,13113.150572399994,70.40875431000313,53568.83542848001
2023-08-22,04:42:20.000,234,10978889,13445,0,1692679339,13113.07647298999,70.52858951999951,53568.88433832001
2023-08-22,04:42:21.000,234,10978875,13405,0,1692679340,13113.015846199989,70.58498256000166,53568.89132544
2023-08-22,04:42:22.000,234,10978889,13365,0,1692679341,13112.961955719999,70.67662125000061,53568.87036408
2023-08-22,04:42:23.000,234,10978869,13325,0,1692679342,13113.029318819994,70.81055472000298,53568.93324816001
2023-08-22,04:42:24.000,234,10978866,13525,0,1692679343,13113.042791439999,70.93743905999872,53568.90529968001
2023-08-22,04:42:25.000,234,10978868,13565,0,1692679344,13112.941746789998,71.00793035999959,53568.96818376
2023-08-22,04:42:26.000,234,10978869,13205,0,1692679345,13112.827229519993,71.14186383000197,53568.89831256
2023-08-22,04:42:27.000,234,10978860,13245,0,1692679346,13112.820493209998,71.24760077999963,53569.010106480004
2023-08-22,04:42:28.000,234,10978919,13285,0,1692679347,13112.847438449993,71.34628859999793,53568.99613224
2023-08-22,04:42:29.000,234,10978901,13085,0,1692679348,13112.854174759988,71.48022207000031,53569.031067840006
2023-08-22,04:42:30.000,234,10978909,13165,0,1692679349,13112.847438449993,71.6282538000014,53569.06600344
2023-08-22,04:42:31.000,234,10978892,13525,0,1692679350,13112.726184869993,71.73399074999907,53569.05901632
2023-08-22,04:42:32.000,234,10978855,13405,0,1692679351,13112.679030699997,71.76923640000314,53568.97517088001
2023-08-22,04:42:33.000,234,10978918,13645,0,1692679352,13112.679030699997,71.7762855300025,53569.02408072001
2023-08-22,04:42:34.000,234,10978845,13525,0,1692679353,13112.672294390002,71.7762855300025,53569.10093904001
2023-08-22,04:42:35.000,234,10978880,13325,0,1692679354,13112.611667600002,71.83267857000465,53569.05202920001
2023-08-22,04:42:36.000,234,10978927,13565,0,1692679355,13112.483677709992,71.88907160999952,53568.98914512
2023-08-22,04:42:37.000,234,10978900,13405,0,1692679356,13112.483677709992,71.86792422000144,53568.99613224
2023-08-22,04:42:38.000,234,10978890,13445,0,1692679357,13112.530831880002,71.85382596000272,53569.02408072001
2023-08-22,04:42:39.000,234,10978901,13405,0,1692679358,13112.530831880002,71.82562943999801,53569.0869648
2023-08-22,04:42:40.000,234,10978833,12965,0,1692679359,13112.490414020001,71.80448204999993,53569.04504208
2023-08-22,04:42:41.000,234,10978918,13405,0,1692679360,13112.463468779992,71.74103987999843,53569.031067840006
2023-08-22,04:42:42.000,234,10978909,13565,0,1692679361,13112.362424129991,71.6634994499982,53568.95420952001
2023-08-22,04:42:43.000,234,10978917,13405,0,1692679362,13112.375896749996,71.61415554000268,53568.91927392
2023-08-22,04:42:44.000,234,10978887,13605,0,1692679363,13112.355687819996,71.5648116299999,53568.87036408
2023-08-22,04:42:45.000,234,10978904,13325,0,1692679364,13112.355687819996,71.52251685000374,53568.912286800005
2023-08-22,04:42:46.000,234,10978890,13125,0,1692679365,13112.32874258,71.40973076999944,53568.89132544
2023-08-22,04:42:47.000,234,10978918,13645,0,1692679366,13112.301797339991,71.28989556000306,53568.84940272
2023-08-22,04:42:48.000,234,10978884,13165,0,1692679367,13112.26811579,71.27579730000434,53568.83542848001
2023-08-22,04:42:49.000,234,10978863,13485,0,1692679368,13112.24790686,71.1700603499994,53568.80049288
2023-08-22,04:42:50.000,234,10978852,13285,0,1692679369,13112.194016379995,71.14891296000133,53568.82844136
2023-08-22,04:42:51.000,234,10978876,13485,0,1692679370,13112.113180659995,71.14891296000133,53568.73760880001
2023-08-22,04:42:52.000,234,10978910,13365,0,1692679371,13112.03908124999,71.16301122000004,53568.72363456
2023-08-22,04:42:53.000,234,10978881,13365,0,1692679372,13112.052553869995,71.09956904999854,53568.744595920005
2023-08-22,04:42:54.000,234,10978876,13245,0,1692679373,13111.99866338999,71.15596209000068,53568.76555728001
2023-08-22,04:42:55.000,234,10978881,13285,0,1692679374,13111.971718149995,71.20530600000347,53568.73062168
2023-08-22,04:42:56.000,234,10978851,13485,0,1692679375,13111.95824552999,71.25464990999899,53568.7026732
2023-08-22,04:42:57.000,234,10978904,13565,0,1692679376,13111.884146119999,71.29694469000242,53568.7026732
2023-08-22,04:42:58.000,234,10978923,13565,0,1692679377,13111.816783019989,71.381534250002,53568.674724720004
2023-08-22,04:42:59.000,234,10978835,13485,0,1692679378,13111.783101469999,71.50841858999775,53568.63978912001
2023-08-22,04:43:00.000,234,10978865,13485,0,1692679379,13111.762892539999,71.65645031999884,53568.60485352
2023-08-22,04:43:01.000,234,10978895,13445,0,1692679380,13111.762892539999,71.81858030999865,53568.59786640001
2023-08-22,04:43:02.000,234,10978869,13445,0,1692679381,13111.742683609998,71.91021900000487,53568.646776240006
2023-08-22,04:43:03.000,234,10978914,13205,0,1692679382,13111.729210989994,72.07939812000404,53568.68869896001
2023-08-22,04:43:04.000,234,10978870,13525,0,1692679383,13111.816783019989,72.27677376000065,53568.70966032
2023-08-22,04:43:05.000,234,10978866,13285,0,1692679384,13111.749419919994,72.4318546200011,53568.61184064
2023-08-22,04:43:06.000,234,10978852,13165,0,1692679385,13111.810046709994,72.55873896000412,53568.646776240006
2023-08-22,04:43:07.000,234,10978837,13485,0,1692679386,13111.810046709994,72.73496721000265,53568.65376336
2023-08-22,04:43:08.000,234,10978887,13525,0,1692679387,13111.850464569994,72.90414633000182,53568.7026732
2023-08-22,04:43:09.000,234,10978864,13525,0,1692679388,13111.89761873999,73.05922719000228,53568.75857016
2023-08-22,04:43:10.000,234,10978866,13205,0,1692679389,13111.98519077,73.15791501000058,53568.814467120006
2023-08-22,04:43:11.000,234,10978876,13285,0,1692679390,13112.02560863,73.31299587000103,53568.75158304
2023-08-22,04:43:12.000,234,10978814,13485,0,1692679391,13112.11991696999,73.4187328199987,53568.793505760004
2023-08-22,04:43:13.000,234,10978841,13085,0,1692679392,13112.16707114,73.52446977000363,53568.814467120006
2023-08-22,04:43:14.000,234,10978858,13525,0,1692679393,13112.315269959996,73.60201020000386,53568.814467120006
2023-08-22,04:43:15.000,234,10978887,13405,0,1692679394,13112.369160440001,73.6936488900028,53568.793505760004
2023-08-22,04:43:16.000,234,10978912,13245,0,1692679395,13112.409578300001,73.79233671000111,53568.814467120006
2023-08-22,04:43:17.000,234,10978891,13485,0,1692679396,13112.510622950002,73.89102452999941,53568.77953152
2023-08-22,04:43:18.000,234,10978885,13445,0,1692679397,13112.685767009993,73.98266321999836,53568.793505760004
2023-08-22,04:43:19.000,234,10978872,13205,0,1692679398,13112.833965829988,74.00381061000371,53568.88433832001
2023-08-22,04:43:20.000,234,10978895,13685,0,1692679399,13112.988900959994,74.03200713000115,53568.912286800005
2023-08-22,04:43:21.000,234,10978857,13285,0,1692679400,13113.083209299999,74.11659669000073,53568.912286800005
2023-08-22,04:43:22.000,234,10978891,13165,0,1692679401,13113.130363469994,74.19413712000096,53568.912286800005
2023-08-22,04:43:23.000,234,10978849,13285,0,1692679402,13113.32571646,74.25053016000311,53568.89132544
2023-08-22,04:43:24.000,234,10978880,13325,0,1692679403,13113.521069449991,74.23643190000439,53568.98914512
2023-08-22,04:43:25.000,234,10978882,13365,0,1692679404,13113.723158749992,74.27872668000055,53569.02408072001
2023-08-22,04:43:26.000,234,10978870,13125,0,1692679405,13113.851148640002,74.30692319999798,53569.10093904001
2023-08-22,04:43:27.000,234,10978906,13445,0,1692679406,13114.019556389998,74.3351197200027,53569.11491328
2023-08-22,04:43:28.000,234,10978887,13445,0,1692679407,13114.214909379989,74.32807059000334,53569.18478448
2023-08-22,04:43:29.000,234,10978880,13605,0,1692679408,13114.35637188999,74.31397233000462,53569.156836
2023-08-22,04:43:30.000,234,10978914,13685,0,1692679409,13114.52477964,74.31397233000462,53569.2267072
2023-08-22,04:43:31.000,234,10978897,13165,0,1692679410,13114.652769529996,74.32102146000398,53569.23369432
2023-08-22,04:43:32.000,234,10978868,13725,0,1692679411,13114.780759419991,74.30692319999798,53569.31055264001
2023-08-22,04:43:33.000,234,10978878,13365,0,1692679412,13114.996321339997,74.3351197200027,53569.40837232001
2023-08-22,04:43:34.000,234,10978886,13445,0,1692679413,13115.137783849998,74.25757929000247,53569.485230640006
2023-08-22,04:43:35.000,234,10978903,13445,0,1692679414,13115.252301119988,74.24348103000375,53569.464269280004
2023-08-22,04:43:36.000,234,10978915,13605,0,1692679415,13115.306191599993,74.25053016000311,53569.47824352001
2023-08-22,04:43:37.000,234,10978895,13605,0,1692679416,13115.461126729999,74.21528450999904,53569.55510184001
2023-08-22,04:43:38.000,234,10978905,13285,0,1692679417,13115.55543506999,74.15889147000416,53569.6109988
2023-08-22,04:43:39.000,234,10978854,13325,0,1692679418,13115.669952339995,74.16594060000352,53569.64593440001
2023-08-22,04:43:40.000,234,10978927,13245,0,1692679419,13115.750788059995,74.13069494999945,53569.77868968
2023-08-22,04:43:41.000,234,10978881,13605,0,1692679420,13115.81815115999,74.12364582000009,53569.750741200005
2023-08-22,04:43:42.000,234,10978866,13485,0,1692679421,13115.88551426,74.10249843000202,53569.89048360001
2023-08-22,04:43:43.000,234,10978883,13205,0,1692679422,13116.020240459991,74.10954756000137,53569.93939344001
2023-08-22,04:43:44.000,234,10978869,13805,0,1692679423,13116.074130939996,74.10249843000202,53570.00227752
2023-08-22,04:43:45.000,234,10978856,13165,0,1692679424,13116.188648210002,74.12364582000009,53570.086122960005
2023-08-22,04:43:46.000,234,10978886,13445,0,1692679425,13116.195384519997,74.18003886000224,53570.07913584001
2023-08-22,04:43:47.000,234,10978905,13445,0,1692679426,13116.276220239997,74.24348103000375,53570.135032800004
2023-08-22,04:43:48.000,234,10978865,13325,0,1692679427,13116.350319650002,74.30692319999798,53570.24682672001
2023-08-22,04:43:49.000,234,10978845,13765,0,1692679428,13116.431155369988,74.34921798000141,53570.29573656001
2023-08-22,04:43:50.000,234,10978897,13605,0,1692679429,13116.552408949989,74.37741449999885,53570.38656912
2023-08-22,04:43:51.000,234,10978862,13325,0,1692679430,13116.565881569994,74.4690531899978,53570.38656912
2023-08-22,04:43:52.000,234,10978880,13325,0,1692679431,13116.619772049999,74.53954448999866,53570.48438880001
2023-08-22,04:43:53.000,234,10978866,13365,0,1692679432,13116.707344079994,74.6452814400036,53570.52631152
2023-08-22,04:43:54.000,234,10978872,13165,0,1692679433,13116.808388729994,74.70872360999783,53570.58220848001
2023-08-22,04:43:55.000,234,10978871,13125,0,1692679434,13116.84207028,74.77216577999934,53570.659066800006
2023-08-22,04:43:56.000,234,10978840,13525,0,1692679435,13116.889224449995,74.77216577999934,53570.6940024
2023-08-22,04:43:57.000,234,10978883,13445,0,1692679436,13116.970060169995,74.86380446999829,53570.79182208
2023-08-22,04:43:58.000,234,10978866,13365,0,1692679437,13117.18562209,74.86380446999829,53570.903616
2023-08-22,04:43:59.000,234,10978865,13485,0,1692679438,13117.246248880001,74.92019751000043,53571.0084228
2023-08-22,04:44:00.000,234,10978879,13325,0,1692679439,13117.428129250002,74.97659055000258,53571.07130688
2023-08-22,04:44:01.000,234,10978883,13485,0,1692679440,13117.468547110002,75.04708185000345,53571.12720384
2023-08-22,04:44:02.000,234,10978873,13325,0,1692679441,13117.556119139997,75.04708185000345,53571.16912656
2023-08-22,04:44:03.000,234,10978864,13125,0,1692679442,13117.610009620003,75.05413098000281,53571.211049280006
2023-08-22,04:44:04.000,234,10978827,13525,0,1692679443,13117.839044159999,75.05413098000281,53571.34380456
2023-08-22,04:44:05.000,234,10978900,13085,0,1692679444,13117.926616189994,75.09642575999897,53571.36476592
2023-08-22,04:44:06.000,234,10978883,13445,0,1692679445,13118.007451909994,75.11757315000432,53571.476559840004
2023-08-22,04:44:07.000,234,10978850,13525,0,1692679446,13118.148914419995,75.18806444999791,53571.55341816
2023-08-22,04:44:08.000,234,10978857,13525,0,1692679447,13118.270167999995,75.20921184000326,53571.6721992
2023-08-22,04:44:09.000,234,10978877,13365,0,1692679448,13118.431839439996,75.2374083600007,53571.70014768
2023-08-22,04:44:10.000,234,10978874,13365,0,1692679449,13118.532884089997,75.26560487999814,53571.777006
2023-08-22,04:44:11.000,234,10978875,13405,0,1692679450,13118.647401360002,75.32199792000029,53571.85386432001
2023-08-22,04:44:12.000,234,10978900,13605,0,1692679451,13118.748446010002,75.34314530999836,53571.930722640005
2023-08-22,04:44:13.000,234,10978898,13605,0,1692679452,13118.910117449988,75.40658747999987,53572.01456808
2023-08-22,04:44:14.000,234,10978884,13205,0,1692679453,13119.058316269999,75.39953835000051,53572.147323360005
2023-08-22,04:44:15.000,234,10978848,13605,0,1692679454,13119.125679369994,75.50527529999817,53572.266104400005
2023-08-22,04:44:16.000,234,10978893,13285,0,1692679455,13119.23346032999,75.54052095000225,53572.32898848001
2023-08-22,04:44:17.000,234,10978894,13605,0,1692679456,13119.27387818999,75.58986485999776,53572.37789832001
2023-08-22,04:44:18.000,234,10978857,13245,0,1692679457,13119.43554962999,75.5969139900044,53572.503666480006
2023-08-22,04:44:19.000,234,10978918,13445,0,1692679458,13119.55680320999,75.66035615999863,53572.59449904001
2023-08-22,04:44:20.000,234,10978871,13445,0,1692679459,13119.577012139991,75.70970007000142,53572.699305840004
2023-08-22,04:44:21.000,234,10978892,13245,0,1692679460,13119.644375240001,75.8436335400038,53572.720267200006
2023-08-22,04:44:22.000,234,10978859,13045,0,1692679461,13119.765628820001,75.89297744999931,53572.80411264
2023-08-22,04:44:23.000,234,10978918,13685,0,1692679462,13119.873409779997,75.95641962000082,53572.9648164
2023-08-22,04:44:24.000,234,10978893,13205,0,1692679463,13119.947509190002,76.02691092000168,53573.02071336
2023-08-22,04:44:25.000,234,10978839,13565,0,1692679464,13119.981190739993,76.10445135000191,53573.0696232
2023-08-22,04:44:26.000,234,10978890,13285,0,1692679465,13120.008135980002,76.1537952600047,53573.08359744
2023-08-22,04:44:27.000,234,10978917,13365,0,1692679466,13120.062026459993,76.252483080003,53573.12552016001
2023-08-22,04:44:28.000,234,10978892,13085,0,1692679467,13120.142862179993,76.29477785999916,53573.223339840006
2023-08-22,04:44:29.000,234,10978897,13405,0,1692679468,13120.163071109993,76.4005148100041,53573.35609512
2023-08-22,04:44:30.000,234,10978893,13565,0,1692679469,13120.284324689994,76.45690784999897,53573.4189792
2023-08-22,04:44:31.000,234,10978860,13325,0,1692679470,13120.270852069989,76.50625176000176,53573.48186328001
2023-08-22,04:44:32.000,234,10978829,13645,0,1692679471,13120.344951479994,76.56264480000391,53573.50282464001
2023-08-22,04:44:33.000,234,10978886,13365,0,1692679472,13120.385369339994,76.64018523000414,53573.56570872
2023-08-22,04:44:34.000,234,10978892,13205,0,1692679473,13120.39884196,76.67543088000093,53573.55173448001
2023-08-22,04:44:35.000,234,10978898,13405,0,1692679474,13120.45946875,76.73887305000244,53573.69147688
2023-08-22,04:44:36.000,234,10978896,13245,0,1692679475,13120.445996129994,76.7459221800018,53573.726412480006
2023-08-22,04:44:37.000,234,10978825,13605,0,1692679476,13120.47967768,76.83051174000138,53573.75436096
2023-08-22,04:44:38.000,234,10978880,13125,0,1692679477,13120.59419494999,76.85870825999882,53573.86615488001
2023-08-22,04:44:39.000,234,10978902,13525,0,1692679478,13120.61440387999,76.92215043000033,53573.90109048
2023-08-22,04:44:40.000,234,10978869,13325,0,1692679479,13120.648085429995,76.92215043000033,53573.95000032
2023-08-22,04:44:41.000,234,10978882,13485,0,1692679480,13120.63461280999,76.95034694999777,53573.92205184
2023-08-22,04:44:42.000,234,10978903,13445,0,1692679481,13120.708712219996,76.97854347000248,53573.93602608001
2023-08-22,04:44:43.000,234,10978862,13125,0,1692679482,13120.70197591,77.01378911999927,53573.991923040005
2023-08-22,04:44:44.000,234,10978823,13525,0,1692679483,13120.809756869996,77.01378911999927,53574.05480712001
2023-08-22,04:44:45.000,234,10978842,13205,0,1692679484,13120.836702109991,77.07723129000078,53574.04782
2023-08-22,04:44:46.000,234,10978861,13525,0,1692679485,13120.890592589996,77.08428042000014,53574.02685864
2023-08-22,04:44:47.000,234,10978870,13165,0,1692679486,13120.910801519996,77.07723129000078,53574.06878136
2023-08-22,04:44:48.000,234,10978857,13445,0,1692679487,13121.065736650002,77.04198564000399,53574.14563968
2023-08-22,04:44:49.000,234,10978903,13645,0,1692679488,13121.079209269992,77.08428042000014,53574.13865256
2023-08-22,04:44:50.000,234,10978918,13525,0,1692679489,13121.092681889997,77.08428042000014,53574.13166544001
2023-08-22,04:44:51.000,234,10978847,13525,0,1692679490,13121.072472959997,77.08428042000014,53574.15262680001
2023-08-22,04:44:52.000,234,10978905,13685,0,1692679491,13121.166781300002,77.07723129000078,53574.13865256
2023-08-22,04:44:53.000,234,10978875,13285,0,1692679492,13121.254353329998,77.11247694000485,53574.21551088
2023-08-22,04:44:54.000,234,10978842,13205,0,1692679493,13121.328452739988,77.16886997999973,53574.208523760004
2023-08-22,04:44:55.000,234,10978821,13565,0,1692679494,13121.355397979998,77.14772259000165,53574.22249800001
2023-08-22,04:44:56.000,234,10978903,13645,0,1692679495,13121.375606909998,77.19706650000444,53574.229485120006
2023-08-22,04:44:57.000,234,10978907,13405,0,1692679496,13121.395815839998,77.2041156300038,53574.23647224
2023-08-22,04:44:58.000,234,10978882,13405,0,1692679497,13121.409288459989,77.19706650000444,53574.17358816001
2023-08-22,04:44:59.000,234,10978867,13485,0,1692679498,13121.496860489999,77.24641040999995,53574.25044648001
2023-08-22,04:45:00.000,234,10978892,13085,0,1692679499,13121.503596799994,77.2393612800006,53574.22249800001
2023-08-22,04:45:01.000,234,10978853,13285,0,1692679500,13121.490124179989,77.26050866999867,53574.22249800001
2023-08-22,04:45:02.000,234,10978883,13605,0,1692679501,13121.544014659994,77.27460693000467,53574.278394960005
2023-08-22,04:45:03.000,234,10978875,13285,0,1692679502,13121.577696209999,77.3028034500021,53574.2923692
2023-08-22,04:45:04.000,234,10978939,13245,0,1692679503,13121.597905139999,77.31690171000082,53574.23647224
2023-08-22,04:45:05.000,234,10978893,13405,0,1692679504,13121.577696209999,77.28870519000338,53574.28538208
2023-08-22,04:45:06.000,234,10978859,13245,0,1692679505,13121.517069419999,77.29575432000274,53574.21551088
2023-08-22,04:45:07.000,234,10978906,13725,0,1692679506,13121.517069419999,77.29575432000274,53574.159613920005
2023-08-22,04:45:08.000,234,10978878,13405,0,1692679507,13121.557487279999,77.29575432000274,53574.12467832
2023-08-22,04:45:09.000,234,10978930,13085,0,1692679508,13121.584432519994,77.28165606000402,53574.208523760004
2023-08-22,04:45:10.000,234,10978893,13245,0,1692679509,13121.61137775999,77.28870519000338,53574.14563968
2023-08-22,04:45:11.000,234,10978880,13325,0,1692679510,13121.584432519994,77.26050866999867,53574.1176912
2023-08-22,04:45:12.000,234,10978919,13405,0,1692679511,13121.557487279999,77.26755779999803,53574.05480712001
2023-08-22,04:45:13.000,234,10978884,13285,0,1692679512,13121.523805729994,77.2041156300038,53574.06878136
2023-08-22,04:45:14.000,234,10978833,13125,0,1692679513,13121.57095989999,77.1900173699978,53574.02685864
2023-08-22,04:45:15.000,234,10978891,13525,0,1692679514,13121.544014659994,77.15477172000101,53574.02685864
2023-08-22,04:45:16.000,234,10978891,13605,0,1692679515,13121.436233699998,77.16886997999973,53573.92903896
2023-08-22,04:45:17.000,234,10978891,13405,0,1692679516,13121.483387869994,77.12657520000357,53573.90109048
2023-08-22,04:45:18.000,234,10978904,13405,0,1692679517,13121.510333109989,77.09837867999886,53573.943013200005
2023-08-22,04:45:19.000,234,10978860,13605,0,1692679518,13121.469915249989,77.03493651000463,53573.95698744
2023-08-22,04:45:20.000,234,10978890,13165,0,1692679519,13121.490124179989,76.99969086000056,53573.86615488001
2023-08-22,04:45:21.000,234,10978920,13365,0,1692679520,13121.409288459989,76.95034694999777,53573.824232160005
2023-08-22,04:45:22.000,234,10978903,13285,0,1692679521,13121.382343219993,76.90805217000161,53573.726412480006
2023-08-22,04:45:23.000,234,10978894,13285,0,1692679522,13121.348661669988,76.8446100000001,53573.6635284
2023-08-22,04:45:24.000,234,10978867,13405,0,1692679523,13121.355397979998,76.7811678299986,53573.705451120004
2023-08-22,04:45:25.000,234,10978864,13205,0,1692679524,13121.355397979998,76.73182392000308,53573.67051552001
2023-08-22,04:45:26.000,234,10978924,13485,0,1692679525,13121.321716429993,76.69657826999901,53573.56570872
2023-08-22,04:45:27.000,234,10978842,13285,0,1692679526,13121.314980119998,76.61903783999878,53573.53077312001
2023-08-22,04:45:28.000,234,10978893,13125,0,1692679527,13121.328452739988,76.56969393000327,53573.54474736
2023-08-22,04:45:29.000,234,10978904,13605,0,1692679528,13121.254353329998,76.52035002000048,53573.50282464001
2023-08-22,04:45:30.000,234,10978867,13285,0,1692679529,13121.321716429993,76.44985871999961,53573.46090192001
2023-08-22,04:45:31.000,234,10978880,13445,0,1692679530,13121.220671779993,76.4005148100041,53573.4539148
2023-08-22,04:45:32.000,234,10978919,13645,0,1692679531,13121.220671779993,76.34412177000195,53573.39801784
2023-08-22,04:45:33.000,234,10978894,13605,0,1692679532,13121.220671779993,76.24543395000364,53573.4189792
2023-08-22,04:45:34.000,234,10978915,13245,0,1692679533,13121.213935469998,76.21018829999957,53573.41199208001
2023-08-22,04:45:35.000,234,10978853,13445,0,1692679534,13121.180253919993,76.14674612999806,53573.33513376001
2023-08-22,04:45:36.000,234,10978850,13285,0,1692679535,13121.207199160002,76.11854961000063,53573.35609512
2023-08-22,04:45:37.000,234,10978903,13245,0,1692679536,13121.153308679997,76.01986179000232,53573.28622392
2023-08-22,04:45:38.000,234,10978867,13565,0,1692679537,13121.099418199992,75.97051787999953,53573.223339840006
2023-08-22,04:45:39.000,234,10978914,13405,0,1692679538,13121.052264029997,75.91412484000466,53573.153468640005
2023-08-22,04:45:40.000,234,10978875,13045,0,1692679539,13121.079209269992,75.85773180000251,53573.223339840006
2023-08-22,04:45:41.000,234,10978901,13645,0,1692679540,13120.998373549992,75.81543701999908,53573.11853304
2023-08-22,04:45:42.000,234,10978938,13645,0,1692679541,13120.998373549992,75.794289630001,53573.09757168001
2023-08-22,04:45:43.000,234,10978865,13405,0,1692679542,13120.991637239997,75.73789658999885,53573.11853304
2023-08-22,04:45:44.000,234,10978926,13085,0,1692679543,13120.991637239997,75.68855268000334,53573.104558800005
2023-08-22,04:45:45.000,234,10978888,13525,0,1692679544,13120.944483070001,75.66035615999863,53573.104558800005
2023-08-22,04:45:46.000,234,10978888,13405,0,1692679545,13120.924274140001,75.62511051000183,53573.08359744
2023-08-22,04:45:47.000,234,10978884,13365,0,1692679546,13120.904065210001,75.60396312000375,53573.02770048001
2023-08-22,04:45:48.000,234,10978873,13365,0,1692679547,13120.80302056,75.60396312000375,53572.99975200001
2023-08-22,04:45:49.000,234,10978913,13525,0,1692679548,13120.863647350001,75.56166834000032,53572.97879064001
2023-08-22,04:45:50.000,234,10978908,13605,0,1692679549,13120.870383659996,75.5475700800016,53572.99975200001
2023-08-22,04:45:51.000,234,10978867,13525,0,1692679550,13120.816493179991,75.52642269000353,53572.97879064001
2023-08-22,04:45:52.000,234,10978916,13445,0,1692679551,13120.789547939996,75.54052095000225,53572.92289368
2023-08-22,04:45:53.000,234,10978920,13045,0,1692679552,13120.749130079996,75.55461921000096,53572.90891944001
2023-08-22,04:45:54.000,234,10978904,13685,0,1692679553,13120.68176698,75.56871746999968,53572.87398384
2023-08-22,04:45:55.000,234,10978877,13405,0,1692679554,13120.64134912,75.5475700800016,53572.87398384
2023-08-22,04:45:56.000,234,10978897,13245,0,1692679555,13120.55377708999,75.56166834000032,53572.769177040005
2023-08-22,04:45:57.000,234,10978869,13405,0,1692679556,13120.506622919995,75.63215964000119,53572.818086880005
2023-08-22,04:45:58.000,234,10978898,13245,0,1692679557,13120.526831849995,75.60396312000375,53572.83206112001
2023-08-22,04:45:59.000,234,10978849,13445,0,1692679558,13120.445996129994,75.61806138000247,53572.79013840001
2023-08-22,04:46:00.000,234,10978894,13325,0,1692679559,13120.425787199994,75.61101225000311,53572.80411264
2023-08-22,04:46:01.000,234,10978906,13285,0,1692679560,13120.35168778999,75.66740528999799,53572.72725432
2023-08-22,04:46:02.000,234,10978854,13045,0,1692679561,13120.304533619994,75.67445442000462,53572.70629296
2023-08-22,04:46:03.000,234,10978874,13605,0,1692679562,13120.190016349989,75.70265094000206,53572.62943464
2023-08-22,04:46:04.000,234,10978870,13525,0,1692679563,13120.176543729998,75.75199485000485,53572.69231872001
2023-08-22,04:46:05.000,234,10978871,13405,0,1692679564,13120.109180629988,75.75904398000421,53572.699305840004
2023-08-22,04:46:06.000,234,10978882,13445,0,1692679565,13120.035081219998,75.80133876000036,53572.650396000005
2023-08-22,04:46:07.000,234,10978880,13285,0,1692679566,13119.927300260002,75.83658441000443,53572.6154604
2023-08-22,04:46:08.000,234,10978866,13405,0,1692679567,13119.927300260002,75.90707570999803,53572.67135736001
2023-08-22,04:46:09.000,234,10978939,13285,0,1692679568,13119.806046680002,75.9423213600021,53572.601486160005
2023-08-22,04:46:10.000,234,10978887,13485,0,1692679569,13119.772365129997,75.96346875000017,53572.5805248
2023-08-22,04:46:11.000,234,10978912,13525,0,1692679570,13119.684793100001,76.01986179000232,53572.56655056
2023-08-22,04:46:12.000,234,10978906,13325,0,1692679571,13119.617429999991,75.96346875000017,53572.49667936001
2023-08-22,04:46:13.000,234,10978828,13325,0,1692679572,13119.56353952,76.0410091800004,53572.48969224
2023-08-22,04:46:14.000,234,10978906,13285,0,1692679573,13119.570275829996,76.05510743999912,53572.52462784001
2023-08-22,04:46:15.000,234,10978930,13565,0,1692679574,13119.45575855999,76.16084439000406,53572.46873088
2023-08-22,04:46:16.000,234,10978883,13485,0,1692679575,13119.347977599995,76.20313917000021,53572.42680816001
2023-08-22,04:46:17.000,234,10978909,13325,0,1692679576,13119.31429604999,76.31592525000451,53572.40584680001
2023-08-22,04:46:18.000,234,10978881,13525,0,1692679577,13119.21325139999,76.33707264000259,53572.35693696001
2023-08-22,04:46:19.000,234,10978920,13125,0,1692679578,13119.159360919999,76.41461307000282,53572.39187256
2023-08-22,04:46:20.000,234,10978927,13485,0,1692679579,13119.11220674999,76.47805524000432,53572.32200136
2023-08-22,04:46:21.000,234,10978872,13125,0,1692679580,13119.031371029989,76.56969393000327,53572.23815592001
2023-08-22,04:46:22.000,234,10978893,13525,0,1692679581,13118.997689479998,76.62608696999814,53572.28706576001
2023-08-22,04:46:23.000,234,10978850,13365,0,1692679582,13118.990953169989,76.7459221800018,53572.28706576001
2023-08-22,04:46:24.000,234,10978889,13245,0,1692679583,13118.896644829998,76.8093643500033,53572.25911728001
2023-08-22,04:46:25.000,234,10978869,13405,0,1692679584,13118.822545419993,76.93624868999905,53572.11937488001
2023-08-22,04:46:26.000,234,10978847,13205,0,1692679585,13118.721500769992,77.01378911999927,53572.09142640001
2023-08-22,04:46:27.000,234,10978878,13165,0,1692679586,13118.627192430002,77.11247694000485,53572.000593840006
2023-08-22,04:46:28.000,234,10978848,13165,0,1692679587,13118.606983500002,77.21116476000316,53572.098413520005
2023-08-22,04:46:29.000,234,10978887,13605,0,1692679588,13118.573301949997,77.35214736000489,53572.06347792
2023-08-22,04:46:30.000,234,10978899,13205,0,1692679589,13118.512675159996,77.43673692000448,53572.06347792
2023-08-22,04:46:31.000,234,10978860,13405,0,1692679590,13118.452048369996,77.5142773500047,53572.01456808
2023-08-22,04:46:32.000,234,10978896,13365,0,1692679591,13118.377948959991,77.57067038999958,53571.930722640005
2023-08-22,04:46:33.000,234,10978909,13085,0,1692679592,13118.31732216999,77.6975547300026,53571.89578704
2023-08-22,04:46:34.000,234,10978820,13285,0,1692679593,13118.25669537999,77.78214429000218,53571.80495448001
2023-08-22,04:46:35.000,234,10978843,13325,0,1692679594,13118.2028049,77.8596847200024,53571.82591584001
2023-08-22,04:46:36.000,234,10978861,13605,0,1692679595,13118.08155132,77.95132341000135,53571.7420704
2023-08-22,04:46:37.000,234,10978887,13645,0,1692679596,13118.05460607999,78.06410948999837,53571.68617344001
2023-08-22,04:46:38.000,234,10978860,13445,0,1692679597,13118.047869769995,78.11345340000116,53571.74905752
2023-08-22,04:46:39.000,234,10978888,13565,0,1692679598,13117.960297739999,78.19099383000139,53571.665212080006
2023-08-22,04:46:40.000,234,10978901,13205,0,1692679599,13117.865989399994,78.26853426000162,53571.6721992
2023-08-22,04:46:41.000,234,10978865,13445,0,1692679600,13117.785153679994,78.33197643000312,53571.56739240001
2023-08-22,04:46:42.000,234,10978867,13245,0,1692679601,13117.663900099993,78.388369469998,53571.427650000005
2023-08-22,04:46:43.000,234,10978909,13365,0,1692679602,13117.549382830002,78.50820468000165,53571.3927144
2023-08-22,04:46:44.000,234,10978847,13205,0,1692679603,13117.495492349997,78.61394162999932,53571.36476592
2023-08-22,04:46:45.000,234,10978885,13485,0,1692679604,13117.401184009992,78.71967858000426,53571.29489472
2023-08-22,04:46:46.000,234,10978871,13325,0,1692679605,13117.313611979996,78.71967858000426,53571.24598488
2023-08-22,04:46:47.000,234,10978856,13245,0,1692679606,13117.199094709991,78.8113172700032,53571.15515232001
2023-08-22,04:46:48.000,234,10978874,13365,0,1692679607,13117.138467919991,78.86066117999871,53571.12021672
2023-08-22,04:46:49.000,234,10978926,13245,0,1692679608,13117.02395065,78.98754552000173,53571.03637128001
2023-08-22,04:46:50.000,234,10978887,13565,0,1692679609,13116.90269707,79.02984029999789,53570.94553872001
2023-08-22,04:46:51.000,234,10978893,13125,0,1692679610,13116.75449824999,79.0580368200026,53570.86169328
2023-08-22,04:46:52.000,234,10978865,13405,0,1692679611,13116.680398839999,79.0580368200026,53570.7638736
2023-08-22,04:46:53.000,234,10978896,13405,0,1692679612,13116.646717289994,79.0932824699994,53570.756886480005
2023-08-22,04:46:54.000,234,10978952,13365,0,1692679613,13116.592826809989,79.07213508000132,53570.68002816001
2023-08-22,04:46:55.000,234,10978884,13365,0,1692679614,13116.485045849993,79.10033159999875,53570.56124712001
2023-08-22,04:46:56.000,234,10978925,13285,0,1692679615,13116.384001199993,79.0580368200026,53570.4494532
2023-08-22,04:46:57.000,234,10978850,13885,0,1692679616,13116.343583339993,79.07213508000132,53570.421504720005
2023-08-22,04:46:58.000,234,10978897,13165,0,1692679617,13116.269483930002,79.02279116999853,53570.29573656001
2023-08-22,04:46:59.000,234,10978916,13685,0,1692679618,13116.222329759992,78.97344726000301,53570.19092976
2023-08-22,04:47:00.000,234,10978879,13685,0,1692679619,13116.161702969992,78.98754552000173,53570.10708432001
2023-08-22,04:47:01.000,234,10978877,13525,0,1692679620,13116.121285109992,78.95229986999766,53569.98131616001
2023-08-22,04:47:02.000,234,10978923,13045,0,1692679621,13116.134757729997,78.9100050900015,53569.918432080005
2023-08-22,04:47:03.000,234,10978896,13365,0,1692679622,13116.067394630001,78.87475944000471,53569.90445784
2023-08-22,04:47:04.000,234,10978829,13485,0,1692679623,13116.047185700001,78.88885770000343,53569.75772832
2023-08-22,04:47:05.000,234,10978893,13285,0,1692679624,13116.006767840001,78.88885770000343,53569.680870000004
2023-08-22,04:47:06.000,234,10978881,13365,0,1692679625,13115.952877359996,78.8113172700032,53569.55510184001
2023-08-22,04:47:07.000,234,10978875,13365,0,1692679626,13115.88551426,78.76902248999977,53569.485230640006
2023-08-22,04:47:08.000,234,10978834,13045,0,1692679627,13115.89898687999,78.76197336000041,53569.40837232001
2023-08-22,04:47:09.000,234,10978920,13565,0,1692679628,13115.85856901999,78.78312074999849,53569.38741096001
2023-08-22,04:47:10.000,234,10978935,13245,0,1692679629,13115.851832709996,78.79721901000448,53569.27561704
2023-08-22,04:47:11.000,234,10978866,13245,0,1692679630,13115.750788059995,78.77607161999913,53569.13587464
2023-08-22,04:47:12.000,234,10978922,13045,0,1692679631,13115.710370199995,78.78312074999849,53569.0869648
2023-08-22,04:47:13.000,234,10978933,13205,0,1692679632,13115.649743409995,78.73377684000297,53569.010106480004
2023-08-22,04:47:14.000,234,10978910,12925,0,1692679633,13115.609325549995,78.77607161999913,53568.94023528
2023-08-22,04:47:15.000,234,10978876,13165,0,1692679634,13115.56217138,78.78312074999849,53568.88433832001
2023-08-22,04:47:16.000,234,10978873,13405,0,1692679635,13115.521753519999,78.79721901000448,53568.75158304
2023-08-22,04:47:17.000,234,10978912,13405,0,1692679636,13115.49480827999,78.86066117999871,53568.66773760001
2023-08-22,04:47:18.000,234,10978868,13365,0,1692679637,13115.56217138,78.87475944000471,53568.674724720004
2023-08-22,04:47:19.000,234,10978886,13525,0,1692679638,13115.49480827999,78.88885770000343,53568.59087928
2023-08-22,04:47:20.000,234,10978889,13445,0,1692679639,13115.508280899994,78.91705422000086,53568.52100808001
2023-08-22,04:47:21.000,234,10978911,13525,0,1692679640,13115.501544589999,78.9593490000043,53568.48607248
2023-08-22,04:47:22.000,234,10978913,13405,0,1692679641,13115.501544589999,79.00869290999981,53568.311394480006
2023-08-22,04:47:23.000,234,10978935,13325,0,1692679642,13115.548698759994,78.98754552000173,53568.22056192
2023-08-22,04:47:24.000,234,10978917,13405,0,1692679643,13115.589116619994,79.00164378000045,53568.22056192
2023-08-22,04:47:25.000,234,10978955,13285,0,1692679644,13115.63627078999,79.0580368200026,53568.171652080004
2023-08-22,04:47:26.000,234,10978927,13365,0,1692679645,13115.65647971999,79.07918421000068,53568.122742240004
2023-08-22,04:47:27.000,234,10978932,13325,0,1692679646,13115.649743409995,79.06508595000196,53568.01793544001
2023-08-22,04:47:28.000,234,10978938,13445,0,1692679647,13115.791205919995,79.02984029999789,53567.98998696
2023-08-22,04:47:29.000,234,10978899,13365,0,1692679648,13115.79794222999,79.02984029999789,53567.92710288001
2023-08-22,04:47:30.000,234,10978851,13365,0,1692679649,13115.79794222999,79.14262638000218,53567.88518016
2023-08-22,04:47:31.000,234,10978904,13525,0,1692679650,13115.79794222999,79.17082289999962,53567.75242488
2023-08-22,04:47:32.000,234,10978852,13405,0,1692679651,13115.811414849995,79.20606855000369,53567.75941200001
2023-08-22,04:47:33.000,234,10978897,13325,0,1692679652,13115.8450964,79.20606855000369,53567.71050216001
2023-08-22,04:47:34.000,234,10978920,13165,0,1692679653,13115.932668429996,79.24836332999985,53567.74543776
2023-08-22,04:47:35.000,234,10978901,13325,0,1692679654,13115.919195809991,79.2554124599992,53567.689540800005
2023-08-22,04:47:36.000,234,10978931,13165,0,1692679655,13115.919195809991,79.26246158999857,53567.570759760005
2023-08-22,04:47:37.000,234,10978902,13645,0,1692679656,13115.98655891,79.32590376000007,53567.570759760005
2023-08-22,04:47:38.000,234,10978872,13285,0,1692679657,13116.040449389991,79.41754244999902,53567.54281128001
2023-08-22,04:47:39.000,234,10978903,13405,0,1692679658,13116.053922009996,79.48098462000053,53567.51486280001
2023-08-22,04:47:40.000,234,10978857,13285,0,1692679659,13116.094339869996,79.53032853000332,53567.500888560004
2023-08-22,04:47:41.000,234,10978908,13165,0,1692679660,13116.107812490001,79.64311461000034,53567.410056
2023-08-22,04:47:42.000,234,10978873,13445,0,1692679661,13116.141494039992,79.69950765000249,53567.37512040001
2023-08-22,04:47:43.000,234,10978890,13205,0,1692679662,13116.215593449997,79.67836026000441,53567.44499160001
2023-08-22,04:47:44.000,234,10978887,13285,0,1692679663,13116.256011309997,79.7136059100012,53567.38210752
2023-08-22,04:47:45.000,234,10978922,13405,0,1692679664,13116.276220239997,79.82639198999823,53567.31922344
2023-08-22,04:47:46.000,234,10978928,13485,0,1692679665,13116.330110720002,80.0096693700034,53567.22839088001
2023-08-22,04:47:47.000,234,10978903,13325,0,1692679666,13116.431155369988,80.1436028399985,53567.21441664
2023-08-22,04:47:48.000,234,10978856,13165,0,1692679667,13116.511991089988,80.23524153000471,53567.235378000005
2023-08-22,04:47:49.000,234,10978896,13245,0,1692679668,13116.518727399998,80.25638892000279,53567.284287840004
2023-08-22,04:47:50.000,234,10978869,13445,0,1692679669,13116.579354189998,80.34802761000174,53567.25633936001
2023-08-22,04:47:51.000,234,10978898,13645,0,1692679670,13116.579354189998,80.51720673000091,53567.27730072001
2023-08-22,04:47:52.000,234,10978906,13285,0,1692679671,13116.673662529989,80.63704194000456,53567.26332648
2023-08-22,04:47:53.000,234,10978891,13085,0,1692679672,13116.82186135,80.78507366999838,53567.29127496
2023-08-22,04:47:54.000,234,10978868,13205,0,1692679673,13116.87575182999,80.8767123600046,53567.2703136
2023-08-22,04:47:55.000,234,10978877,13405,0,1692679674,13116.91616968999,81.00359670000034,53567.305249200006
2023-08-22,04:47:56.000,234,10978895,13245,0,1692679675,13116.922906,81.10228451999865,53567.2703136
2023-08-22,04:47:57.000,234,10978904,13285,0,1692679676,13116.949851239995,81.27146363999782,53567.2703136
2023-08-22,04:47:58.000,234,10978853,13325,0,1692679677,13117.08457744,81.34900406999805,53567.34717192001
2023-08-22,04:47:59.000,234,10978880,13525,0,1692679678,13117.199094709991,81.4688392800017,53567.403068880005
2023-08-22,04:48:00.000,234,10978906,13405,0,1692679679,13117.293403049996,81.65916578999895,53567.43101736
2023-08-22,04:48:01.000,234,10978887,13245,0,1692679680,13117.347293530001,81.80014839000069,53567.43101736
2023-08-22,04:48:02.000,234,10978910,13325,0,1692679681,13117.354029839997,81.9270327300037,53567.44499160001
2023-08-22,04:48:03.000,234,10978892,13325,0,1692679682,13117.414656629997,82.04686794000008,53567.521849920005
2023-08-22,04:48:04.000,234,10978905,13205,0,1692679683,13117.508964970002,82.15260488999775,53567.50787568
2023-08-22,04:48:05.000,234,10978933,13565,0,1692679684,13117.583064379993,82.30063661999884,53567.51486280001
2023-08-22,04:48:06.000,234,10978909,13765,0,1692679685,13117.697581649998,82.42752096000186,53567.59172112001
2023-08-22,04:48:07.000,234,10978906,13525,0,1692679686,13117.832307849989,82.58260182000231,53567.62665672
2023-08-22,04:48:08.000,234,10978909,13165,0,1692679687,13117.906407259994,82.70948615999805,53567.689540800005
2023-08-22,04:48:09.000,234,10978909,13645,0,1692679688,13117.960297739999,82.83637050000107,53567.71748928
2023-08-22,04:48:10.000,234,10978913,13445,0,1692679689,13118.05460607999,82.97030397000344,53567.75242488
2023-08-22,04:48:11.000,234,10978921,13405,0,1692679690,13118.128705489995,83.11833570000454,53567.75941200001
2023-08-22,04:48:12.000,234,10978901,13445,0,1692679691,13118.24322276,83.23817091000092,53567.738450640005
2023-08-22,04:48:13.000,234,10978901,13405,0,1692679692,13118.391421579996,83.3227604700005,53567.82229608
2023-08-22,04:48:14.000,234,10978870,13285,0,1692679693,13118.472257299996,83.45669394000288,53567.80133472001
2023-08-22,04:48:15.000,234,10978841,13605,0,1692679694,13118.553093019997,83.59062740999798,53567.85024456001
2023-08-22,04:48:16.000,234,10978890,13445,0,1692679695,13118.768654940002,83.71046262000164,53567.94107712
2023-08-22,04:48:17.000,234,10978897,13125,0,1692679696,13118.856226969998,83.87259261000145,53567.906141520005
2023-08-22,04:48:18.000,234,10978897,13285,0,1692679697,13118.984216859993,83.95718217000103,53567.94107712
2023-08-22,04:48:19.000,234,10978868,13445,0,1692679698,13119.118943059999,84.09816477000277,53568.05985816
2023-08-22,04:48:20.000,234,10978926,13285,0,1692679699,13119.21998771,84.18275433000235,53568.06684528001
2023-08-22,04:48:21.000,234,10978926,13205,0,1692679700,13119.327768669995,84.29554040999938,53568.13671648001
2023-08-22,04:48:22.000,234,10978925,13405,0,1692679701,13119.51638534999,84.41537562000303,53568.10178088
2023-08-22,04:48:23.000,234,10978848,13245,0,1692679702,13119.617429999991,84.5211125700007,53568.23453616001
2023-08-22,04:48:24.000,234,10978894,13365,0,1692679703,13119.758892509992,84.63389864999772,53568.19960056
2023-08-22,04:48:25.000,234,10978926,13165,0,1692679704,13119.839728229992,84.7325864700033,53568.25549752
2023-08-22,04:48:26.000,234,10978888,13245,0,1692679705,13119.927300260002,84.83832342000096,53568.20658768
2023-08-22,04:48:27.000,234,10978930,13405,0,1692679706,13120.008135980002,84.96520776000398,53568.18562632001
2023-08-22,04:48:28.000,234,10978834,13525,0,1692679707,13120.183280039993,85.00750254000013,53568.33235584001
2023-08-22,04:48:29.000,234,10978877,13405,0,1692679708,13120.156334799998,85.077993840001,53568.20658768
2023-08-22,04:48:30.000,234,10978860,13325,0,1692679709,13120.39884196,85.1132394899978,53568.41620128
2023-08-22,04:48:31.000,234,10978890,13325,0,1692679710,13120.445996129994,85.21897644000273,53568.32536872
2023-08-22,04:48:32.000,234,10978896,13245,0,1692679711,13120.54030447,85.28241861000424,53568.34633008
2023-08-22,04:48:33.000,234,10978882,13325,0,1692679712,13120.66155805,85.31766426000104,53568.39523992
2023-08-22,04:48:34.000,234,10978870,13165,0,1692679713,13120.749130079996,85.29651687000296,53568.44414976
2023-08-22,04:48:35.000,234,10978896,13045,0,1692679714,13120.776075319991,85.38110643000255,53568.339342960004
2023-08-22,04:48:36.000,234,10978895,13405,0,1692679715,13120.82322949,85.4234012099987,53568.38126568001
2023-08-22,04:48:37.000,234,10978896,13405,0,1692679716,13120.897328899991,85.46569599000213,53568.35331720001
2023-08-22,04:48:38.000,234,10978852,13365,0,1692679717,13121.025318790002,85.45864686000277,53568.38126568001
2023-08-22,04:48:39.000,234,10978845,13405,0,1692679718,13121.045527720002,85.50094163999893,53568.3183816
2023-08-22,04:48:40.000,234,10978869,13405,0,1692679719,13121.092681889997,85.52913816000364,53568.35331720001
2023-08-22,04:48:41.000,234,10978852,13245,0,1692679720,13121.119627129992,85.56438381000044,53568.192613440006
2023-08-22,04:48:42.000,234,10978934,13245,0,1692679721,13121.059000339992,85.56438381000044,53568.10178088
2023-08-22,04:48:43.000,234,10978876,13525,0,1692679722,13121.166781300002,85.60667859000387,53568.08780664
2023-08-22,04:48:44.000,234,10978881,13285,0,1692679723,13121.274562259998,85.5714329399998,53568.09479376001
2023-08-22,04:48:45.000,234,10978873,13085,0,1692679724,13121.281298569993,85.55028555000172,53568.0388968
2023-08-22,04:48:46.000,234,10978922,13365,0,1692679725,13121.314980119998,85.5714329399998,53568.01094832
2023-08-22,04:48:47.000,234,10978870,13445,0,1692679726,13121.355397979998,85.59258032999787,53567.91312864
2023-08-22,04:48:48.000,234,10978871,13605,0,1692679727,13121.463178939994,85.58553119999851,53567.91312864
2023-08-22,04:48:49.000,234,10978840,13325,0,1692679728,13121.463178939994,85.66307162999874,53567.84325744
2023-08-22,04:48:50.000,234,10978873,13525,0,1692679729,13121.537278349999,85.6701207599981,53567.69652792
2023-08-22,04:48:51.000,234,10978884,13325,0,1692679730,13121.510333109989,85.70536641000217,53567.61268248001
2023-08-22,04:48:52.000,234,10978880,13445,0,1692679731,13121.577696209999,85.71946467000089,53567.55678552
2023-08-22,04:48:53.000,234,10978919,13365,0,1692679732,13121.597905139999,85.73356292999961,53567.43800448
2023-08-22,04:48:54.000,234,10978900,13565,0,1692679733,13121.75957658,85.67716989000473,53567.50787568
2023-08-22,04:48:55.000,234,10978869,13245,0,1692679734,13121.847148609995,85.69831728000281,53567.42403024001
2023-08-22,04:48:56.000,234,10978883,13685,0,1692679735,13121.8404123,85.71241554000153,53567.284287840004
2023-08-22,04:48:57.000,234,10978930,13525,0,1692679736,13121.887566469995,85.71241554000153,53567.15153256
2023-08-22,04:48:58.000,234,10978863,13525,0,1692679737,13121.95492956999,85.66307162999874,53567.13057120001
2023-08-22,04:48:59.000,234,10978858,13605,0,1692679738,13122.035765289991,85.66307162999874,53567.067687120005
2023-08-22,04:49:00.000,234,10978866,13205,0,1692679739,13122.130073629996,85.69831728000281,53566.969867440006
2023-08-22,04:49:01.000,234,10978875,13325,0,1692679740,13122.163755180001,85.67716989000473,53566.851086400005
2023-08-22,04:49:02.000,234,10978891,13365,0,1692679741,13122.311953999997,85.62077685000258,53566.79518944001
2023-08-22,04:49:03.000,234,10978857,13605,0,1692679742,13122.439943889993,85.65602249999938,53566.76025384
2023-08-22,04:49:04.000,234,10978868,13445,0,1692679743,13122.480361749993,85.59962946000451,53566.711344
2023-08-22,04:49:05.000,234,10978904,13325,0,1692679744,13122.534252229998,85.61372772000323,53566.59955008
2023-08-22,04:49:06.000,234,10978915,13405,0,1692679745,13122.608351639989,85.5714329399998,53566.48076904
2023-08-22,04:49:07.000,234,10978873,13165,0,1692679746,13122.648769499989,85.59258032999787,53566.38294936
2023-08-22,04:49:08.000,234,10978909,13325,0,1692679747,13122.79023200999,85.54323642000236,53566.30609104
2023-08-22,04:49:09.000,234,10978898,13285,0,1692679748,13122.89127665999,85.47979425000085,53566.229232720005
2023-08-22,04:49:10.000,234,10978912,13365,0,1692679749,13122.95863976,85.47979425000085,53566.21525848
2023-08-22,04:49:11.000,234,10978931,13525,0,1692679750,13123.03947548,85.52913816000364,53566.110451680004
2023-08-22,04:49:12.000,234,10978889,13325,0,1692679751,13123.07989334,85.50799076999829,53565.963722160006
2023-08-22,04:49:13.000,234,10978919,13605,0,1692679752,13123.207883229996,85.49389250999957,53565.92878656
2023-08-22,04:49:14.000,234,10978865,13525,0,1692679753,13123.26177371,85.45864686000277,53565.85192824
2023-08-22,04:49:15.000,234,10978886,13245,0,1692679754,13123.335873119991,85.41635207999934,53565.71917296001
2023-08-22,04:49:16.000,234,10978904,13085,0,1692679755,13123.430181459997,85.4374994700047,53565.61436616
2023-08-22,04:49:17.000,234,10978907,13365,0,1692679756,13123.477335629992,85.45864686000277,53565.53052072001
2023-08-22,04:49:18.000,234,10978884,13245,0,1692679757,13123.652479689998,85.38110643000255,53565.53052072001
2023-08-22,04:49:19.000,234,10978922,13325,0,1692679758,13123.760260649993,85.40930294999998,53565.45366240001
2023-08-22,04:49:20.000,234,10978932,13445,0,1692679759,13123.820887439993,85.39520469000126,53565.3488556
2023-08-22,04:49:21.000,234,10978944,13165,0,1692679760,13123.894986849999,85.3881555600019,53565.2091132
2023-08-22,04:49:22.000,234,10978886,13445,0,1692679761,13123.935404709999,85.36700817000383,53564.97853824001
2023-08-22,04:49:23.000,234,10978913,13325,0,1692679762,13123.982558879994,85.39520469000126,53564.936615520004
2023-08-22,04:49:24.000,234,10978858,13365,0,1692679763,13124.13749401,85.3881555600019,53564.8946928
2023-08-22,04:49:25.000,234,10978900,13285,0,1692679764,13124.25201127999,85.41635207999934,53564.77591176
2023-08-22,04:49:26.000,234,10978864,13245,0,1692679765,13124.346319619995,85.44454860000405,53564.63616936
2023-08-22,04:49:27.000,234,10978932,13245,0,1692679766,13124.4002101,85.43045033999806,53564.49642696001
2023-08-22,04:49:28.000,234,10978870,13485,0,1692679767,13124.507991059996,85.39520469000126,53564.41956864
2023-08-22,04:49:29.000,234,10978965,13445,0,1692679768,13124.555145229991,85.40225382000062,53564.286813360006
2023-08-22,04:49:30.000,234,10978893,13285,0,1692679769,13124.642717260002,85.34586077999847,53564.168032320005
2023-08-22,04:49:31.000,234,10978898,13285,0,1692679770,13124.683135120002,85.43045033999806,53563.93745736
2023-08-22,04:49:32.000,234,10978883,13325,0,1692679771,13124.750498219997,85.46569599000213,53563.73483088001
2023-08-22,04:49:33.000,234,10978934,13325,0,1692679772,13124.871751799998,85.64897337000002,53563.5322044
2023-08-22,04:49:34.000,234,10978887,13605,0,1692679773,13125.067104789989,85.76175945000432,53563.30861656
2023-08-22,04:49:35.000,234,10978927,13445,0,1692679774,13125.161413129994,85.980282479999,53562.88938936001
2023-08-22,04:49:36.000,234,10978885,13285,0,1692679775,13125.39044766999,86.06487203999859,53562.46317504001
2023-08-22,04:49:37.000,234,10978910,13365,0,1692679776,13125.653163759991,86.02257726000244,53562.05093496001
2023-08-22,04:49:38.000,234,10978871,13445,0,1692679777,13125.929352469997,85.67716989000473,53561.66664336
2023-08-22,04:49:39.000,234,10978909,13205,0,1692679778,13126.050606049997,84.9299621099999,53561.33824872001
2023-08-22,04:49:40.000,234,10978927,13845,0,1692679779,13125.902407230002,83.37915351000265,53561.05876392
2023-08-22,04:49:41.000,234,10978897,13085,0,1692679780,13124.763970840002,81.51113405999786,53560.90504728001
2023-08-22,04:49:42.000,234,10978867,13325,0,1692679781,13123.248301089996,80.9472036599982,53561.198506320005
2023-08-22,04:49:43.000,234,10978887,13365,0,1692679782,13122.702659979994,82.14555575999839,53561.52690096001
2023-08-22,04:49:44.000,234,10978934,13405,0,1692679783,13123.24156478,83.55538176000118,53561.7854244
2023-08-22,04:49:45.000,234,10978901,13685,0,1692679784,13123.841096369993,84.26029476000258,53562.036960720005
2023-08-22,04:49:46.000,234,10978918,13285,0,1692679785,13124.11054876999,84.24619650000386,53562.12080616
2023-08-22,04:49:47.000,234,10978881,13125,0,1692679786,13124.245274969995,84.02062434000254,53562.34439400001
2023-08-22,04:49:48.000,234,10978896,13045,0,1692679787,13124.406946409996,83.8161995699993,53562.3793296
2023-08-22,04:49:49.000,234,10978925,13485,0,1692679788,13124.595563089992,83.75980653000443,53562.52605912
2023-08-22,04:49:50.000,234,10978890,13285,0,1692679789,13124.689871429997,83.75275739999779,53562.46317504001
2023-08-22,04:49:51.000,234,10978889,13565,0,1692679790,13124.770707149997,83.78800305000186,53562.34439400001
2023-08-22,04:49:52.000,234,10978921,13485,0,1692679791,13124.811125009997,83.75980653000443,53562.34439400001
2023-08-22,04:49:53.000,234,10978888,13525,0,1692679792,13124.905433350003,83.76685566000378,53562.28150992
2023-08-22,04:49:54.000,234,10978882,13245,0,1692679793,13124.885224420002,83.717511750001,53562.19067736
2023-08-22,04:49:55.000,234,10978922,13125,0,1692679794,13124.945851209988,83.73865913999907,53562.14875464001
2023-08-22,04:49:56.000,234,10978892,13405,0,1692679795,13124.932378589998,83.6822661000042,53562.01599936
2023-08-22,04:49:57.000,234,10978867,13805,0,1692679796,13124.945851209988,83.69636436000292,53561.96708952
2023-08-22,04:49:58.000,234,10978913,13325,0,1692679797,13125.067104789989,83.62587306000205,53561.918179680004
2023-08-22,04:49:59.000,234,10978881,13245,0,1692679798,13125.053632169998,83.59062740999798,53561.83433424
2023-08-22,04:50:00.000,234,10978902,13285,0,1692679799,13125.094050029998,83.55538176000118,53561.70856608
2023-08-22,04:50:01.000,234,10978921,13605,0,1692679800,13125.080577409994,83.49193958999967,53561.65965624
2023-08-22,04:50:02.000,234,10978899,13445,0,1692679801,13125.046895859989,83.45669394000288,53561.51991384
2023-08-22,04:50:03.000,234,10978881,13205,0,1692679802,13125.040159549993,83.4355465500048,53561.39414568
2023-08-22,04:50:04.000,234,10978891,13405,0,1692679803,13125.087313719989,83.3721043800033,53561.39414568
2023-08-22,04:50:05.000,234,10978903,13605,0,1692679804,13125.141204199994,83.33685872999922,53561.247416160004
2023-08-22,04:50:06.000,234,10978904,13405,0,1692679805,13125.073841099998,83.30161308000243,53561.14260936001
2023-08-22,04:50:07.000,234,10978903,13445,0,1692679806,13125.067104789989,83.2240726500022,53561.00286696001
2023-08-22,04:50:08.000,234,10978891,13525,0,1692679807,13125.141204199994,83.14653222000197,53560.96793136
2023-08-22,04:50:09.000,234,10978905,13645,0,1692679808,13125.087313719989,83.13243396000325,53560.884085920006
2023-08-22,04:50:10.000,234,10978908,13405,0,1692679809,13125.094050029998,83.06194266000239,53560.78626624001
2023-08-22,04:50:11.000,234,10978843,13445,0,1692679810,13125.046895859989,82.97030397000344,53560.6325496
2023-08-22,04:50:12.000,234,10978928,13605,0,1692679811,13125.067104789989,82.9139109300013,53560.55569128
2023-08-22,04:50:13.000,234,10978919,13525,0,1692679812,13125.073841099998,82.8645670199985,53560.46485872
2023-08-22,04:50:14.000,234,10978931,13365,0,1692679813,13125.120995269994,82.80817398000363,53560.381013280006
2023-08-22,04:50:15.000,234,10978924,13285,0,1692679814,13125.120995269994,82.77997745999892,53560.27620648
2023-08-22,04:50:16.000,234,10978910,13325,0,1692679815,13125.053632169998,82.65309312000318,53560.143451200005
2023-08-22,04:50:17.000,234,10978880,13205,0,1692679816,13125.053632169998,82.6178474699991,53560.143451200005
2023-08-22,04:50:18.000,234,10978910,13085,0,1692679817,13125.046895859989,82.5191596500008,53559.99672168001
2023-08-22,04:50:19.000,234,10978881,13485,0,1692679818,13125.026686929989,82.49801226000272,53559.89890200001
2023-08-22,04:50:20.000,234,10978901,13405,0,1692679819,13125.006477999988,82.41342270000314,53559.759159600006
2023-08-22,04:50:21.000,234,10978913,13405,0,1692679820,13124.966060139988,82.35702966000099,53559.64736568
2023-08-22,04:50:22.000,234,10978827,13485,0,1692679821,13124.966060139988,82.24424358000397,53559.570507360004
2023-08-22,04:50:23.000,234,10978884,13685,0,1692679822,13124.966060139988,82.1737522800031,53559.521597520004
2023-08-22,04:50:24.000,234,10978892,13245,0,1692679823,13124.932378589998,82.10326098000223,53559.3399324
2023-08-22,04:50:25.000,234,10978936,13325,0,1692679824,13124.851542869998,82.0609661999988,53559.22813848001
2023-08-22,04:50:26.000,234,10978912,12925,0,1692679825,13124.817861319993,81.9622783800005,53559.0953832
2023-08-22,04:50:27.000,234,10978915,13565,0,1692679826,13124.797652389992,81.8635905600022,53559.01153776001
2023-08-22,04:50:28.000,234,10978897,13245,0,1692679827,13124.838070249993,81.77900100000261,53558.93467944
2023-08-22,04:50:29.000,234,10978869,13485,0,1692679828,13124.757234529992,81.72965708999982,53558.87878248
2023-08-22,04:50:30.000,234,10978870,13765,0,1692679829,13124.784179770002,81.60277275000408,53558.78794992
2023-08-22,04:50:31.000,234,10978909,13645,0,1692679830,13124.757234529992,81.51113405999786,53558.69013024
2023-08-22,04:50:32.000,234,10978942,13325,0,1692679831,13124.716816669992,81.4335936300049,53558.5713492
2023-08-22,04:50:33.000,234,10978907,13325,0,1692679832,13124.676398809992,81.37720059000276,53558.49449088
2023-08-22,04:50:34.000,234,10978837,13365,0,1692679833,13124.656189879992,81.27851277000445,53558.368722720006
2023-08-22,04:50:35.000,234,10978892,13405,0,1692679834,13124.602299400001,81.19392321000487,53558.26391592
2023-08-22,04:50:36.000,234,10978909,13205,0,1692679835,13124.534936299991,81.09523538999929,53558.15910912
2023-08-22,04:50:37.000,234,10978883,13565,0,1692679836,13124.487782129996,81.01769495999906,53558.09622504
2023-08-22,04:50:38.000,234,10978880,13445,0,1692679837,13124.48104582,80.89785975000268,53557.963469760005
2023-08-22,04:50:39.000,234,10978898,13325,0,1692679838,13124.501254750001,80.8132701900031,53557.94949552
2023-08-22,04:50:40.000,234,10978927,13125,0,1692679839,13124.44062796,80.70753323999816,53557.81674024001
2023-08-22,04:50:41.000,234,10978934,13685,0,1692679840,13124.35979224,80.65114020000328,53557.676997840004
2023-08-22,04:50:42.000,234,10978887,13245,0,1692679841,13124.245274969995,80.55950151000434,53557.58616528
2023-08-22,04:50:43.000,234,10978876,13645,0,1692679842,13124.13075769999,80.43966630000068,53557.38353880001
2023-08-22,04:50:44.000,234,10978857,13445,0,1692679843,13124.11728508,80.34097848000238,53557.28571912001
2023-08-22,04:50:45.000,234,10978893,13285,0,1692679844,13124.083603529994,80.26343805000215,53557.29969336
2023-08-22,04:50:46.000,234,10978882,13325,0,1692679845,13124.04992197999,80.15065196999785,53557.222835040004
2023-08-22,04:50:47.000,234,10978877,13285,0,1692679846,13123.996031499999,80.05901327999891,53557.13200248
2023-08-22,04:50:48.000,234,10978885,13005,0,1692679847,13123.894986849999,79.95327633000124,53556.97828584001
2023-08-22,04:50:49.000,234,10978916,13725,0,1692679848,13123.800678509993,79.82639198999823,53556.88046616001
2023-08-22,04:50:50.000,234,10978931,13365,0,1692679849,13123.793942199998,79.74180242999864,53556.72674952
2023-08-22,04:50:51.000,234,10978926,13925,0,1692679850,13123.679424929993,79.65721286999906,53556.63591696
2023-08-22,04:50:52.000,234,10978916,13325,0,1692679851,13123.652479689998,79.5162302700046,53556.58002
2023-08-22,04:50:53.000,234,10978884,13445,0,1692679852,13123.585116590002,79.43868984000437,53556.4402776
2023-08-22,04:50:54.000,234,10978880,13565,0,1692679853,13123.591852899997,79.304756370002,53556.41931624
2023-08-22,04:50:55.000,234,10978893,13605,0,1692679854,13123.517753489992,79.19901942000433,53556.34245792
2023-08-22,04:50:56.000,234,10978901,13645,0,1692679855,13123.409972529997,79.10738072999811,53556.167779920004
2023-08-22,04:50:57.000,234,10978924,13685,0,1692679856,13123.362818360001,78.96639813000365,53556.07694736
2023-08-22,04:50:58.000,234,10978859,13245,0,1692679857,13123.322400500001,78.86066117999871,53555.99310192001
2023-08-22,04:50:59.000,234,10978926,13485,0,1692679858,13123.214619539991,78.81836640000256,53555.89528224001
2023-08-22,04:51:00.000,234,10978891,13245,0,1692679859,13123.187674299996,78.66328554000211,53555.7415656
2023-08-22,04:51:01.000,234,10978868,13285,0,1692679860,13123.086629649995,78.59279424000124,53555.629771679996
2023-08-22,04:51:02.000,234,10978909,13325,0,1692679861,13123.03947548,78.48705729000358,53555.55291336
2023-08-22,04:51:03.000,234,10978924,13445,0,1692679862,13123.01253023999,78.38132033999864,53555.517977760006
2023-08-22,04:51:04.000,234,10978893,13285,0,1692679863,13122.99232130999,78.28263252000033,53555.43413232
2023-08-22,04:51:05.000,234,10978888,13365,0,1692679864,13122.864331419994,78.13460078999924,53555.31535128
2023-08-22,04:51:06.000,234,10978879,13565,0,1692679865,13122.77002307999,78.03591297000094,53555.1476604
2023-08-22,04:51:07.000,234,10978873,13205,0,1692679866,13122.682451049994,77.93017602000327,53555.03586648001
2023-08-22,04:51:08.000,234,10978883,13605,0,1692679867,13122.662242119994,77.83853733000433,53554.97996952
2023-08-22,04:51:09.000,234,10978888,13245,0,1692679868,13122.594879019998,77.73280037999939,53554.92407256
2023-08-22,04:51:10.000,234,10978852,13565,0,1692679869,13122.540988539993,77.60591604000365,53554.78433016
2023-08-22,04:51:11.000,234,10978937,13405,0,1692679870,13122.460152819993,77.47903170000063,53554.71445896
2023-08-22,04:51:12.000,234,10978919,13285,0,1692679871,13122.359108169992,77.40854039999977,53554.5886908
2023-08-22,04:51:13.000,234,10978926,13285,0,1692679872,13122.291745069997,77.28165606000402,53554.48388400001
2023-08-22,04:51:14.000,234,10978863,13005,0,1692679873,13122.237854589992,77.17591910999909,53554.36510296001
2023-08-22,04:51:15.000,234,10978883,13405,0,1692679874,13122.143546250001,77.12657520000357,53554.24632192001
2023-08-22,04:51:16.000,234,10978878,13205,0,1692679875,13122.008820049996,77.01378911999927,53554.04369544
2023-08-22,04:51:17.000,234,10978896,13325,0,1692679876,13121.927984329996,76.90805217000161,53553.93190152001
2023-08-22,04:51:18.000,234,10978903,13405,0,1692679877,13121.93472063999,76.73182392000308,53553.952862879996
2023-08-22,04:51:19.000,234,10978878,13205,0,1692679878,13121.79999444,76.5978904500007,53553.82709472
2023-08-22,04:51:20.000,234,10978870,13365,0,1692679879,13121.75957658,76.52739914999984,53553.70831368
2023-08-22,04:51:21.000,234,10978929,13325,0,1692679880,13121.638323,76.42871133000153,53553.603506880005
2023-08-22,04:51:22.000,234,10978863,13085,0,1692679881,13121.564223589994,76.36526916000003,53553.41485464
2023-08-22,04:51:23.000,234,10978899,13445,0,1692679882,13121.537278349999,76.33707264000259,53553.24017664001
2023-08-22,04:51:24.000,234,10978904,13525,0,1692679883,13121.510333109989,76.24543395000364,53553.23318952
2023-08-22,04:51:25.000,234,10978889,13365,0,1692679884,13121.409288459989,76.17494265000278,53553.100434240005
2023-08-22,04:51:26.000,234,10978889,13365,0,1692679885,13121.328452739988,76.09035309000319,53552.93973048
2023-08-22,04:51:27.000,234,10978923,13205,0,1692679886,13121.227408090002,76.01986179000232,53552.8419108
2023-08-22,04:51:28.000,234,10978874,13245,0,1692679887,13121.133099749997,75.93527223000274,53552.73011688
2023-08-22,04:51:29.000,234,10978889,13405,0,1692679888,13121.018582479992,75.90707570999803,53552.548451760005
2023-08-22,04:51:30.000,234,10978911,13605,0,1692679889,13120.978164619992,75.77314224000293,53552.47159344001
2023-08-22,04:51:31.000,234,10978912,13285,0,1692679890,13120.836702109991,75.62511051000183,53552.30390256001
2023-08-22,04:51:32.000,234,10978903,13245,0,1692679891,13120.829965799996,75.53347182000289,53552.143198800004
2023-08-22,04:51:33.000,234,10978856,13605,0,1692679892,13120.796284249991,75.42068573999859,53552.01743064001
2023-08-22,04:51:34.000,234,10978877,13365,0,1692679893,13120.80302056,75.30789966000157,53551.926598080005
2023-08-22,04:51:35.000,234,10978871,13125,0,1692679894,13120.71544852999,75.25855574999878,53551.81480416
2023-08-22,04:51:36.000,234,10978928,13245,0,1692679895,13120.668294359995,75.10347488999832,53551.62615192
2023-08-22,04:51:37.000,234,10978858,13285,0,1692679896,13120.53356815999,74.9906888100013,53551.472435280004
2023-08-22,04:51:38.000,234,10978924,13685,0,1692679897,13120.45946875,74.72987100000319,53551.36064136
2023-08-22,04:51:39.000,234,10978889,13285,0,1692679898,13120.378633029999,74.63118318000488,53551.17897624001
2023-08-22,04:51:40.000,234,10978922,13405,0,1692679899,13120.297797309999,74.5324953599993,53551.03224672001
2023-08-22,04:51:41.000,234,10978910,13765,0,1692679900,13120.203488969993,74.40561102000356,53550.83660736
2023-08-22,04:51:42.000,234,10978857,13405,0,1692679901,13120.095708009998,74.17298973000288,53550.69686496001
2023-08-22,04:51:43.000,234,10978879,13245,0,1692679902,13119.987927050002,73.94741757000156,53550.62699376001
2023-08-22,04:51:44.000,234,10978933,13245,0,1692679903,13119.880146089992,73.72184541000024,53550.417380160005
2023-08-22,04:51:45.000,234,10978909,13285,0,1692679904,13119.651111549996,73.52446977000363,53550.22174080001
2023-08-22,04:51:46.000,234,10978883,13165,0,1692679905,13119.529857969996,73.35529065000446,53550.10994688
2023-08-22,04:51:47.000,234,10978903,13365,0,1692679906,13119.35471390999,73.25660282999888,53549.85841056001
2023-08-22,04:51:48.000,234,10978856,13085,0,1692679907,13119.186306159994,73.01693240999884,53549.67674544
2023-08-22,04:51:49.000,234,10978889,13405,0,1692679908,13119.098734129999,72.77021285999945,53549.53700304
2023-08-22,04:51:50.000,234,10978911,13445,0,1692679909,13119.024634719994,72.58693548000156,53549.38328640001
2023-08-22,04:51:51.000,234,10978889,13245,0,1692679910,13118.896644829998,72.32611767000344,53549.21559552001
2023-08-22,04:51:52.000,234,10978914,13125,0,1692679911,13118.734973389997,72.16398768000363,53549.01296904
2023-08-22,04:51:53.000,234,10978935,13565,0,1692679912,13118.566565640001,72.05825072999869,53548.859252400005
2023-08-22,04:51:54.000,234,10978891,13285,0,1692679913,13118.431839439996,72.01595595000254,53548.60771608
2023-08-22,04:51:55.000,234,10978929,13285,0,1692679914,13118.411630509996,71.8749733500008,53548.43303808
2023-08-22,04:51:56.000,234,10978875,13165,0,1692679915,13118.25669537999,71.71989249000035,53548.23041160001
2023-08-22,04:51:57.000,234,10978864,13405,0,1692679916,13118.12196918,71.45907468000223,53548.06272072001
2023-08-22,04:51:58.000,234,10978900,13245,0,1692679917,13118.088287629995,71.14891296000133,53548.00682376
2023-08-22,04:51:59.000,234,10978936,13405,0,1692679918,13117.946825119994,71.05022514000302,53547.77624880001
2023-08-22,04:52:00.000,234,10978890,13205,0,1692679919,13117.852516779989,71.14186383000197,53547.566635200004
2023-08-22,04:52:01.000,234,10978934,13525,0,1692679920,13117.839044159999,71.02907774999767,53547.4268928
2023-08-22,04:52:02.000,234,10978900,13565,0,1692679921,13117.899670949999,70.88809515000321,53547.17535648001
2023-08-22,04:52:03.000,234,10978917,13365,0,1692679922,13117.832307849989,70.6131790799991,53547.112472400004
2023-08-22,04:52:04.000,234,10978885,13405,0,1692679923,13117.711054269988,70.35236127000098,53546.93080728
2023-08-22,04:52:05.000,234,10978908,13605,0,1692679924,13117.610009620003,70.34531214000162,53546.85394896
2023-08-22,04:52:06.000,234,10978923,13445,0,1692679925,13117.542646519993,70.41580344000249,53546.64433536
2023-08-22,04:52:07.000,234,10978913,13565,0,1692679926,13117.657163789998,70.28186997000012,53546.53952856
2023-08-22,04:52:08.000,234,10978880,13125,0,1692679927,13117.636954859998,69.98580650999793,53546.35087632
2023-08-22,04:52:09.000,234,10978901,13285,0,1692679928,13117.522437589992,69.6756447900043,53546.294979360006
2023-08-22,04:52:10.000,234,10978883,13205,0,1692679929,13117.461810799992,69.61220262000279,53546.127288480006
2023-08-22,04:52:11.000,234,10978897,13285,0,1692679930,13117.549382830002,69.51351480000449,53545.95261048001
2023-08-22,04:52:12.000,234,10978883,13445,0,1692679931,13117.562855449993,69.23859873000038,53545.84780368
2023-08-22,04:52:13.000,234,10978941,13445,0,1692679932,13117.502228659992,68.95663353000418,53545.722035520004
2023-08-22,04:52:14.000,234,10978857,13285,0,1692679933,13117.407920320002,68.78040527999838,53545.6102416
2023-08-22,04:52:15.000,234,10978905,13365,0,1692679934,13117.306875670001,68.60417702999985,53545.51242192
2023-08-22,04:52:16.000,234,10978917,13405,0,1692679935,13117.18562209,68.35745748000045,53545.37966664001
2023-08-22,04:52:17.000,234,10978924,13605,0,1692679936,13117.08457744,68.01205011000275,53545.239924240006
2023-08-22,04:52:18.000,234,10978905,13285,0,1692679937,13117.071104819996,67.68779013000312,53545.10716896
2023-08-22,04:52:19.000,234,10978848,13485,0,1692679938,13117.138467919991,67.44811971000308,53544.99537504001
2023-08-22,04:52:20.000,234,10978899,13565,0,1692679939,13117.172149469996,67.30713711000135,53544.82768416001
2023-08-22,04:52:21.000,234,10978903,13365,0,1692679940,13117.131731609996,67.45516884000244,53544.75082584
2023-08-22,04:52:22.000,234,10978878,13165,0,1692679941,13117.050895889995,67.43402145000437,53544.57614784
2023-08-22,04:52:23.000,234,10978896,13485,0,1692679942,13117.01721433999,67.16615450999961,53544.50627664
2023-08-22,04:52:24.000,234,10978911,13205,0,1692679943,13117.06436851,66.92648408999958,53544.40845696
2023-08-22,04:52:25.000,234,10978933,13245,0,1692679944,13116.889224449995,66.85599278999871,53544.2477532
2023-08-22,04:52:26.000,234,10978897,13445,0,1692679945,13116.949851239995,66.83484540000063,53544.13595928001
2023-08-22,04:52:27.000,234,10978913,13405,0,1692679946,13116.85554289999,66.9053367000015,53543.84948736001
2023-08-22,04:52:28.000,234,10978884,13325,0,1692679947,13116.889224449995,66.81369801000255,53543.78660328
2023-08-22,04:52:29.000,234,10978908,13485,0,1692679948,13116.990269099995,66.57402759000252,53543.730706320006
2023-08-22,04:52:30.000,234,10978929,13245,0,1692679949,13117.06436851,66.20747282999946,53543.611925280005
2023-08-22,04:52:31.000,234,10978887,13405,0,1692679950,13117.04415958,65.9537041500007,53543.48615712001
2023-08-22,04:52:32.000,234,10978934,13325,0,1692679951,13117.01721433999,65.90436023999791,53543.36737608001
2023-08-22,04:52:33.000,234,10978939,13125,0,1692679952,13116.970060169995,65.84091807000368,53543.25558216
2023-08-22,04:52:34.000,234,10978896,13165,0,1692679953,13116.87575182999,65.69288634000259,53543.01802008
2023-08-22,04:52:35.000,234,10978888,13485,0,1692679954,13116.646717289994,65.41092113999912,53542.955136
2023-08-22,04:52:36.000,234,10978881,13365,0,1692679955,13116.390737510003,65.25584027999867,53542.7105868
2023-08-22,04:52:37.000,234,10978878,13285,0,1692679956,13116.330110720002,65.24174201999995,53542.61975424
2023-08-22,04:52:38.000,234,10978884,13285,0,1692679957,13116.464836919993,65.19944724000379,53542.52193456
2023-08-22,04:52:39.000,234,10978928,13205,0,1692679958,13116.464836919993,65.07961203000013,53542.4660376
2023-08-22,04:52:40.000,234,10978907,13565,0,1692679959,13116.377264889998,64.98092421000183,53542.270398240005
2023-08-22,04:52:41.000,234,10978932,13525,0,1692679960,13116.229066070002,64.78354856999795,53542.10969448
2023-08-22,04:52:42.000,234,10978921,13605,0,1692679961,13116.047185700001,64.62141857999814,53541.886106640006
2023-08-22,04:52:43.000,234,10978896,13165,0,1692679962,13115.96634998,64.32535512000322,53541.73937712001
2023-08-22,04:52:44.000,234,10978904,13685,0,1692679963,13115.872041639996,64.1984707800002,53541.64155744001
2023-08-22,04:52:45.000,234,10978957,13125,0,1692679964,13115.690161269995,64.0997829600019,53541.51578928
2023-08-22,04:52:46.000,234,10978921,13605,0,1692679965,13115.60258924,64.07863557000383,53541.383034000006
2023-08-22,04:52:47.000,234,10978894,13285,0,1692679966,13115.53522613999,63.95880036000017,53541.20835600001
2023-08-22,04:52:48.000,234,10978872,13725,0,1692679967,13115.528489829994,63.789621240001,53541.08258784
2023-08-22,04:52:49.000,234,10978892,13405,0,1692679968,13115.393763629989,63.683884290003334,53540.88694848
2023-08-22,04:52:50.000,234,10978912,13285,0,1692679969,13115.232092189988,63.60634386000311,53540.69829624
2023-08-22,04:52:51.000,234,10978944,13365,0,1692679970,13115.117574919997,63.69093342000269,53540.51663112001
2023-08-22,04:52:52.000,234,10978939,13205,0,1692679971,13115.157992779998,63.69093342000269,53540.41182432
2023-08-22,04:52:53.000,234,10978909,13605,0,1692679972,13115.238828499998,63.676835160003975,53540.36990160001
2023-08-22,04:52:54.000,234,10978875,13285,0,1692679973,13115.326400529993,63.627491250001185,53540.24413344
2023-08-22,04:52:55.000,234,10978867,13445,0,1692679974,13115.252301119988,63.6415895099999,53540.10439104
2023-08-22,04:52:56.000,234,10978900,13165,0,1692679975,13115.292718979988,63.817817759998434,53539.92971304
2023-08-22,04:52:57.000,234,10978938,13285,0,1692679976,13115.420708869999,64.01519340000232,53539.83888048
2023-08-22,04:52:58.000,234,10978892,13485,0,1692679977,13115.467863039994,64.11388122000062,53539.77599640001
2023-08-22,04:52:59.000,234,10978891,13445,0,1692679978,13115.454390419989,64.07158644000447,53539.73407368
2023-08-22,04:53:00.000,234,10978894,13365,0,1692679979,13115.521753519999,64.07863557000383,53539.61529264
2023-08-22,04:53:01.000,234,10978949,13565,0,1692679980,13115.51501720999,64.17732339000213,53539.52446008
2023-08-22,04:53:02.000,234,10978965,13285,0,1692679981,13115.54196245,64.26191295000172,53539.468563120005
2023-08-22,04:53:03.000,234,10978912,13365,0,1692679982,13115.56217138,64.33945338000194,53539.44061464001
2023-08-22,04:53:04.000,234,10978888,13525,0,1692679983,13115.548698759994,64.36060077000002,53539.36375632001
2023-08-22,04:53:05.000,234,10978925,13605,0,1692679984,13115.528489829994,64.51568163000047,53539.300872240005
2023-08-22,04:53:06.000,234,10978935,13245,0,1692679985,13115.521753519999,64.74125379000179,53539.2170268
2023-08-22,04:53:07.000,234,10978922,13645,0,1692679986,13115.51501720999,64.69895900999836,53539.16811696
2023-08-22,04:53:08.000,234,10978911,13285,0,1692679987,13115.65647971999,64.66371336000157,53539.182091200004
2023-08-22,04:53:09.000,234,10978870,13365,0,1692679988,13115.79794222999,64.6566642300022,53539.17510408001
2023-08-22,04:53:10.000,234,10978845,13285,0,1692679989,13115.872041639996,64.69895900999836,53539.17510408001
2023-08-22,04:53:11.000,234,10978885,13405,0,1692679990,13116.006767840001,64.66371336000157,53539.19606544001
2023-08-22,04:53:12.000,234,10978903,13445,0,1692679991,13116.195384519997,64.86108899999817,53539.09824576
2023-08-22,04:53:13.000,234,10978972,13725,0,1692679992,13116.330110720002,65.06551377000142,53539.04933592
2023-08-22,04:53:14.000,234,10978906,13405,0,1692679993,13116.458100609998,65.06551377000142,53539.07728440001
2023-08-22,04:53:15.000,234,10978857,13845,0,1692679994,13116.498518469998,64.77649943999859,53539.11920712
2023-08-22,04:53:16.000,234,10978952,13605,0,1692679995,13116.444627989993,64.39584642000409,53539.02837456001
2023-08-22,04:53:17.000,234,10978909,13405,0,1692679996,13116.532200019989,64.1350286099987,53539.0423488
2023-08-22,04:53:18.000,234,10978927,13245,0,1692679997,13116.79491610999,64.10683209000126,53539.17510408001
2023-08-22,04:53:19.000,234,10978886,13325,0,1692679998,13117.00374172,64.07863557000383,53539.035361680006
2023-08-22,04:53:20.000,234,10978902,13005,0,1692679999,13117.091313749996,64.09273383000254,53539.06331016
2023-08-22,04:53:21.000,234,10978907,13845,0,1692680000,13117.16541316,63.860112540001865,53539.035361680006
2023-08-22,04:53:22.000,234,10978887,13325,0,1692680001,13116.970060169995,63.38077170000179,53538.986451840006
2023-08-22,04:53:23.000,234,10978891,13325,0,1692680002,13116.565881569994,62.97897129000194,53538.93754200001
2023-08-22,04:53:24.000,234,10978901,13485,0,1692680003,13116.384001199993,62.640613050003594,53539.00042608
2023-08-22,04:53:25.000,234,10978901,13405,0,1692680004,13116.336847029997,62.527826969999296,53538.90959352001
2023-08-22,04:53:26.000,234,10978915,13445,0,1692680005,13116.357055959998,62.42209002000163,53538.90959352001
2023-08-22,04:53:27.000,234,10978954,13325,0,1692680006,13116.107812490001,62.133075689998805,53538.8327352
2023-08-22,04:53:28.000,234,10978843,13325,0,1692680007,13115.82488747,61.766520930003026,53538.78382536
2023-08-22,04:53:29.000,234,10978895,13605,0,1692680008,13115.407236249994,61.4775066000002,53538.61613448
2023-08-22,04:53:30.000,234,10978894,13405,0,1692680009,13115.198410639998,61.315376610000385,53538.5183148
2023-08-22,04:53:31.000,234,10978839,13365,0,1692680010,13115.164729089993,61.18144313999801,53538.35761104001
2023-08-22,04:53:32.000,234,10978910,13285,0,1692680011,13115.056948129997,60.83603577000031,53538.23184288
2023-08-22,04:53:33.000,234,10978927,13405,0,1692680012,13114.875067759996,60.47653014000389,53538.09210048
2023-08-22,04:53:34.000,234,10978877,13445,0,1692680013,13114.491098089995,60.24390885000321,53537.910435360005
2023-08-22,04:53:35.000,234,10978944,13565,0,1692680014,13114.221645689999,60.11702451000019,53537.742744480005
2023-08-22,04:53:36.000,234,10978905,13565,0,1692680015,13113.985874839993,59.75751888000377,53537.540118
2023-08-22,04:53:37.000,234,10978885,13085,0,1692680016,13113.696213509997,59.376865860002,53537.36544
2023-08-22,04:53:38.000,234,10978898,13445,0,1692680017,13113.473915279996,59.12309718000324,53537.239671840005
2023-08-22,04:53:39.000,234,10978887,13205,0,1692680018,13113.413288489995,58.98916371000087,53537.01608400001
2023-08-22,04:53:40.000,234,10978964,13605,0,1692680019,13113.393079559995,58.74949329000083,53536.92525144001
2023-08-22,04:53:41.000,234,10978925,13525,0,1692680020,13113.150572399994,58.38998766000441,53536.70865072001
2023-08-22,04:53:42.000,234,10978907,13525,0,1692680021,13112.840702139998,58.009334640002635,53536.499037120004
2023-08-22,04:53:43.000,234,10978951,13525,0,1692680022,13112.618403909997,57.826057260004745,53536.32435912001
2023-08-22,04:53:44.000,234,10978869,13325,0,1692680023,13112.598194979997,57.734418569998525,53536.12173264
2023-08-22,04:53:45.000,234,10978904,13285,0,1692680024,13112.577986049997,57.607534230002784,53535.898144800005
2023-08-22,04:53:46.000,234,10978877,13405,0,1692680025,13112.537568189997,57.33966728999803,53535.64660848
2023-08-22,04:53:47.000,234,10978894,13365,0,1692680026,13112.409578300001,57.05770209000184,53535.43699488001
2023-08-22,04:53:48.000,234,10978873,13525,0,1692680027,13112.362424129991,56.76163862999965,53535.28327824
2023-08-22,04:53:49.000,234,10978884,13605,0,1692680028,13112.12665328,56.53606646999833,53535.178471440006
2023-08-22,04:53:50.000,234,10978895,13525,0,1692680029,13111.971718149995,56.24705214000278,53535.00379344001
2023-08-22,04:53:51.000,234,10978929,13565,0,1692680030,13111.971718149995,56.06377476000489,53534.794179840006
2023-08-22,04:53:52.000,234,10978891,13525,0,1692680031,13111.796574089989,55.88754650999908,53534.56360488
2023-08-22,04:53:53.000,234,10978868,13605,0,1692680032,13111.830255639994,55.76066217000334,53534.395914
2023-08-22,04:53:54.000,234,10978910,13245,0,1692680033,13111.769628849994,55.59853218000353,53534.221236000005
2023-08-22,04:53:55.000,234,10978933,13205,0,1692680034,13111.688793129993,55.61967957000161,53534.004635280005
2023-08-22,04:53:56.000,234,10978883,13445,0,1692680035,13111.655111579988,55.506893490004586,53533.82297016
2023-08-22,04:53:57.000,234,10978911,13245,0,1692680036,13111.688793129993,55.26722307000455,53533.65527928
2023-08-22,04:53:58.000,234,10978890,13245,0,1692680037,13111.816783019989,55.14738786000089,53533.564446719996
2023-08-22,04:53:59.000,234,10978921,13525,0,1692680038,13111.796574089989,55.112142210004095,53533.396755839996
2023-08-22,04:54:00.000,234,10978898,13445,0,1692680039,13111.776365159989,55.0980439499981,53533.2430392
2023-08-22,04:54:01.000,234,10978905,13565,0,1692680040,13111.83699194999,54.98525787000108,53533.00547712
2023-08-22,04:54:02.000,234,10978932,13285,0,1692680041,13111.709002059994,54.780833099997835,53532.80285064001
2023-08-22,04:54:03.000,234,10978910,13565,0,1692680042,13111.715738369989,54.68919440999889,53532.68406960001
2023-08-22,04:54:04.000,234,10978901,13325,0,1692680043,13111.816783019989,54.53411354999844,53532.60022416
2023-08-22,04:54:05.000,234,10978875,14005,0,1692680044,13111.93803659999,54.44952398999885,53532.46746888001
2023-08-22,04:54:06.000,234,10978907,13405,0,1692680045,13112.052553869995,54.35083617000055,53532.390610559996
2023-08-22,04:54:07.000,234,10978921,13525,0,1692680046,13112.012136009995,54.20985356999881,53532.222919679996
2023-08-22,04:54:08.000,234,10978908,13485,0,1692680047,13112.09970803999,54.005428800002846,53532.13208712001
2023-08-22,04:54:09.000,234,10978919,13325,0,1692680048,13112.092971729995,53.93493750000198,53531.97837048
2023-08-22,04:54:10.000,234,10978917,13485,0,1692680049,13112.18054375999,53.85739707000175,53531.922473520004
2023-08-22,04:54:11.000,234,10978859,13085,0,1692680050,13112.26811579,53.836249680003675,53531.74779552001
2023-08-22,04:54:12.000,234,10978908,13165,0,1692680051,13112.389369370001,53.76575838000281,53531.64298872
2023-08-22,04:54:13.000,234,10978915,13565,0,1692680052,13112.449996160001,53.72346359999938,53531.608053120006
2023-08-22,04:54:14.000,234,10978922,13565,0,1692680053,13112.577986049997,53.59657926000364,53531.51722056
2023-08-22,04:54:15.000,234,10978907,13365,0,1692680054,13112.611667600002,53.554284480000206,53531.39145240001
2023-08-22,04:54:16.000,234,10978890,13565,0,1692680055,13112.652085460002,53.434449270003824,53531.32856832
2023-08-22,04:54:17.000,234,10978881,13405,0,1692680056,13112.705975939993,53.30756493000081,53531.202800160005
2023-08-22,04:54:18.000,234,10978948,13365,0,1692680057,13112.705975939993,53.18772972000443,53531.20978728
2023-08-22,04:54:19.000,234,10978911,13285,0,1692680058,13112.645349149992,53.18068058999779,53531.153890320005
2023-08-22,04:54:20.000,234,10978926,13605,0,1692680059,13112.652085460002,53.096091029998206,53531.06305776
2023-08-22,04:54:21.000,234,10978877,13605,0,1692680060,13112.591458670002,52.84232234999945,53530.99318656
2023-08-22,04:54:22.000,234,10978911,13365,0,1692680061,13112.483677709992,52.567406280002615,53530.88837976001
2023-08-22,04:54:23.000,234,10978918,13685,0,1692680062,13112.355687819996,52.54625889000454,53530.87440552
2023-08-22,04:54:24.000,234,10978885,13365,0,1692680063,13112.16033482999,52.60265192999941,53530.748637360004
2023-08-22,04:54:25.000,234,10978939,13205,0,1692680064,13111.89761873999,52.67314323000028,53530.650817680005
2023-08-22,04:54:26.000,234,10978917,13645,0,1692680065,13111.715738369989,52.63084845000412,53530.580946480004
2023-08-22,04:54:27.000,234,10978905,13485,0,1692680066,13111.742683609998,52.46871846000431,53530.4481912
2023-08-22,04:54:28.000,234,10978870,13245,0,1692680067,13111.789837779994,52.23609717000363,53530.38530712001
2023-08-22,04:54:29.000,234,10978905,13605,0,1692680068,13111.709002059994,52.158556740003405,53530.37133288
2023-08-22,04:54:30.000,234,10978914,13605,0,1692680069,13111.594484789988,52.20790064999892,53530.2735132
2023-08-22,04:54:31.000,234,10978888,13285,0,1692680070,13111.459758589997,52.334784990001936,53530.21062912001
2023-08-22,04:54:32.000,234,10978908,13685,0,1692680071,13111.473231210002,52.35593238000001,53530.09184808001
2023-08-22,04:54:33.000,234,10978902,13525,0,1692680072,13111.466494899993,52.299539339997864,53530.02197688001
2023-08-22,04:54:34.000,234,10978909,13445,0,1692680073,13111.432813350002,52.0951145700019,53529.8892216
2023-08-22,04:54:35.000,234,10978895,13205,0,1692680074,13111.378922869997,51.9470828400008,53529.95210568001
2023-08-22,04:54:36.000,234,10978943,13285,0,1692680075,13111.331768700002,51.940033710001444,53529.84031176
2023-08-22,04:54:37.000,234,10978906,13245,0,1692680076,13111.291350840002,51.890689799998654,53529.73550496001
2023-08-22,04:54:38.000,234,10978927,13405,0,1692680077,13111.345241319992,51.86954241000058,53529.72153072
2023-08-22,04:54:39.000,234,10978902,13925,0,1692680078,13111.250932980001,51.8483950200025,53529.763453440006
2023-08-22,04:54:40.000,234,10978908,13245,0,1692680079,13111.217251429996,51.82724763000442,53529.65165952
2023-08-22,04:54:41.000,234,10978889,13325,0,1692680080,13111.176833569996,51.658068509997975,53529.63768528001
2023-08-22,04:54:42.000,234,10978948,13445,0,1692680081,13111.122943089991,51.40429982999922,53529.48396864
2023-08-22,04:54:43.000,234,10978900,13325,0,1692680082,13111.02189843999,51.27036636000412,53529.45602016
2023-08-22,04:54:44.000,234,10978937,13245,0,1692680083,13111.00168950999,51.17167853999854,53529.45602016
2023-08-22,04:54:45.000,234,10978894,13445,0,1692680084,13110.994953199996,51.22807158000069,53529.44204592
2023-08-22,04:54:46.000,234,10978935,13525,0,1692680085,13110.94106271999,51.1434820200011,53529.37217472001
2023-08-22,04:54:47.000,234,10978918,13605,0,1692680086,13110.80633652,51.09413810999831,53529.33723912
2023-08-22,04:54:48.000,234,10978940,13285,0,1692680087,13110.70529187,50.96020464000321,53529.2254452
2023-08-22,04:54:49.000,234,10978906,13125,0,1692680088,13110.631192459994,50.91790985999978,53529.26736792
2023-08-22,04:54:50.000,234,10978915,13685,0,1692680089,13110.530147809994,50.78397639000468,53529.18352248001
2023-08-22,04:54:51.000,234,10978917,13565,0,1692680090,13110.456048399989,50.82627117000084,53529.06474144001
2023-08-22,04:54:52.000,234,10978917,13405,0,1692680091,13110.422366849998,50.86856595000427,53529.04378008001
2023-08-22,04:54:53.000,234,10978909,13605,0,1692680092,13110.334794820003,50.85446768999827,53529.01583160001
2023-08-22,04:54:54.000,234,10978951,13445,0,1692680093,13110.240486479997,50.7980746500034,53528.95294752
2023-08-22,04:54:55.000,234,10978865,13405,0,1692680094,13110.119232899997,50.74873074000061,53528.9110248
2023-08-22,04:54:56.000,234,10978945,13245,0,1692680095,13110.011451940001,50.671190310000384,53528.84814072001
2023-08-22,04:54:57.000,234,10978945,13645,0,1692680096,13109.944088839991,50.57250249000208,53528.806218000005
2023-08-22,04:54:58.000,234,10978875,13685,0,1692680097,13109.86998943,50.551355100004,53528.736346800004
2023-08-22,04:54:59.000,234,10978921,13285,0,1692680098,13109.76894478,50.57955162000144,53528.687436960005
2023-08-22,04:55:00.000,234,10978928,13365,0,1692680099,13109.715054299995,50.62184640000487,53528.65948848001
2023-08-22,04:55:01.000,234,10978853,13685,0,1692680100,13109.56011916999,50.55840423000336,53528.50577184
2023-08-22,04:55:02.000,234,10978917,13485,0,1692680101,13109.573591789995,50.44561814999906,53528.50577184
2023-08-22,04:55:03.000,234,10978936,13525,0,1692680102,13109.56011916999,50.438569019999704,53528.421926400006
2023-08-22,04:55:04.000,234,10978877,13445,0,1692680103,13109.51970130999,50.431519890000345,53528.41493928001
2023-08-22,04:55:05.000,234,10978895,13365,0,1692680104,13109.51970130999,50.45266727999842,53528.352055200005
2023-08-22,04:55:06.000,234,10978933,13485,0,1692680105,13109.51970130999,50.424470760000986,53528.28917112
2023-08-22,04:55:07.000,234,10978938,13245,0,1692680106,13109.53991023999,50.438569019999704,53528.2123128
2023-08-22,04:55:08.000,234,10978918,12965,0,1692680107,13109.60053702999,50.40332337000291,53528.19833856001
2023-08-22,04:55:09.000,234,10978872,13325,0,1692680108,13109.533173929995,50.41037250000227,53528.205325680006
2023-08-22,04:55:10.000,234,10978925,13365,0,1692680109,13109.50622869,50.480863800003135,53528.24026128
2023-08-22,04:55:11.000,234,10978918,13565,0,1692680110,13109.452338209994,50.51610944999993,53528.16340296
2023-08-22,04:55:12.000,234,10978912,13405,0,1692680111,13109.445601899999,50.53020770999865,53528.11449312
2023-08-22,04:55:13.000,234,10978924,13645,0,1692680112,13109.472547139994,50.551355100004,53528.17039008
2023-08-22,04:55:14.000,234,10978888,13165,0,1692680113,13109.51970130999,50.551355100004,53528.10750600001
2023-08-22,04:55:15.000,234,10978910,13325,0,1692680114,13109.512964999994,50.607748139998876,53528.10051888
2023-08-22,04:55:16.000,234,10978888,13165,0,1692680115,13109.41865665999,50.6852885699991,53528.0026992
2023-08-22,04:55:17.000,234,10978937,13565,0,1692680116,13109.425392969999,50.73463248000189,53527.99571208
2023-08-22,04:55:18.000,234,10978877,13205,0,1692680117,13109.53991023999,50.713485090003815,53528.0026992
2023-08-22,04:55:19.000,234,10978941,13405,0,1692680118,13109.573591789995,50.76282899999933,53528.10750600001
2023-08-22,04:55:20.000,234,10978904,13365,0,1692680119,13109.6476912,50.79102552000404,53528.02366056
2023-08-22,04:55:21.000,234,10978916,13285,0,1692680120,13109.58706441,50.80512378000276,53528.03064768001
2023-08-22,04:55:22.000,234,10978909,13245,0,1692680121,13109.54664655,50.81217291000212,53527.932828
2023-08-22,04:55:23.000,234,10978964,13445,0,1692680122,13109.58032809999,50.82627117000084,53527.92584088
2023-08-22,04:55:24.000,234,10978885,13445,0,1692680123,13109.634218579995,50.75577986999997,53527.918853760006
2023-08-22,04:55:25.000,234,10978909,13285,0,1692680124,13109.6476912,50.69233769999846,53527.95378936
2023-08-22,04:55:26.000,234,10978922,13445,0,1692680125,13109.553382859995,50.57955162000144,53527.89090528001
2023-08-22,04:55:27.000,234,10978915,13525,0,1692680126,13109.54664655,50.487912930002494,53527.91186664001
2023-08-22,04:55:28.000,234,10978895,13325,0,1692680127,13109.553382859995,50.39627424000355,53527.918853760006
2023-08-22,04:55:29.000,234,10978945,13445,0,1692680128,13109.405184039999,50.27643902999989,53527.897892400004
2023-08-22,04:55:30.000,234,10978889,13405,0,1692680129,13109.351293559994,50.10021078000136,53527.897892400004
2023-08-22,04:55:31.000,234,10978924,13445,0,1692680130,13109.209831049993,50.029719480000495,53527.73718864
2023-08-22,04:55:32.000,234,10978892,13445,0,1692680131,13109.155940569988,49.92398253000283,53527.77212424001
2023-08-22,04:55:33.000,234,10978911,13085,0,1692680132,13109.176149499988,49.72660688999895,53527.751162880006
2023-08-22,04:55:34.000,234,10978885,13325,0,1692680133,13109.196358429988,49.48693646999891,53527.78609848
2023-08-22,04:55:35.000,234,10978912,13565,0,1692680134,13109.061632229997,49.30365909000102,53527.74417576001
2023-08-22,04:55:36.000,234,10978938,13085,0,1692680135,13108.960587579997,49.11333258000377,53527.66731744
2023-08-22,04:55:37.000,234,10978935,13445,0,1692680136,13108.886488169992,48.95825172000332,53527.63936896
2023-08-22,04:55:38.000,234,10978971,13725,0,1692680137,13108.866279239992,48.82431825000094,53527.55552352001
2023-08-22,04:55:39.000,234,10978886,13325,0,1692680138,13108.859542929997,48.71858130000328,53527.4786652
2023-08-22,04:55:40.000,234,10978984,13365,0,1692680139,13108.852806620002,48.50005827000132,53527.4437296
2023-08-22,04:55:41.000,234,10978935,13525,0,1692680140,13108.765234589991,48.344977410000865,53527.33892280001
2023-08-22,04:55:42.000,234,10978900,13405,0,1692680141,13108.765234589991,48.09120873000211,53527.199180400006
2023-08-22,04:55:43.000,234,10978917,13245,0,1692680142,13108.751761970001,47.85858744000143,53527.12232208001
2023-08-22,04:55:44.000,234,10978934,13365,0,1692680143,13108.738289349996,47.6823591900029,53527.12232208001
2023-08-22,04:55:45.000,234,10978885,13485,0,1692680144,13108.69113518,47.534327460001805,53527.02450240001
2023-08-22,04:55:46.000,234,10978920,13325,0,1692680145,13108.643981009991,47.308755300000485,53526.93366984001
2023-08-22,04:55:47.000,234,10978918,13245,0,1692680146,13108.54967267,47.118428790003236,53526.90572136001
2023-08-22,04:55:48.000,234,10978862,13445,0,1692680147,13108.52272742999,46.843512719999126,53526.793927440005
2023-08-22,04:55:49.000,234,10978907,13445,0,1692680148,13108.455364329995,46.60384229999909,53526.78694032001
2023-08-22,04:55:50.000,234,10978929,13285,0,1692680149,13108.334110749995,46.42761405000056,53526.73104336
2023-08-22,04:55:51.000,234,10978917,13445,0,1692680150,13108.152230379994,46.307778840004175,53526.64719792001
2023-08-22,04:55:52.000,234,10978881,13205,0,1692680151,13107.929932149993,46.12450145999901,53526.47950704001
2023-08-22,04:55:53.000,234,10978929,13325,0,1692680152,13107.673952370002,45.92007669000304,53526.388674480004
2023-08-22,04:55:54.000,234,10978927,13205,0,1692680153,13107.492072000001,45.666308010004286,53526.2559192
2023-08-22,04:55:55.000,234,10978932,13045,0,1692680154,13107.2899827,45.46188324000104,53526.193035120006
2023-08-22,04:55:56.000,234,10978911,13205,0,1692680155,13107.06768447,45.28565499000251,53526.0812412
2023-08-22,04:55:57.000,234,10978938,13445,0,1692680156,13106.811704689993,45.10237761000462,53525.92752456001
2023-08-22,04:55:58.000,234,10978904,13285,0,1692680157,13106.589406459992,44.94729675000417,53525.82271776
2023-08-22,04:55:59.000,234,10978901,13405,0,1692680158,13106.340162989996,44.79926502000308,53525.67598824
2023-08-22,04:56:00.000,234,10978928,13605,0,1692680159,13106.198700479996,44.65123329000198,53525.620091280005
2023-08-22,04:56:01.000,234,10978903,13325,0,1692680160,13105.90903915,44.50320156000089,53525.382529200004
2023-08-22,04:56:02.000,234,10978930,13565,0,1692680161,13105.632850439993,44.32697331000236,53525.20785120001
2023-08-22,04:56:03.000,234,10978975,13445,0,1692680162,13105.329716489992,44.2071380999987,53525.07509592
2023-08-22,04:56:04.000,234,10978917,13405,0,1692680163,13105.188253979992,44.06615550000424,53524.963302
2023-08-22,04:56:05.000,234,10978903,13565,0,1692680164,13104.939010509996,44.002713330002734,53524.77464976001
2023-08-22,04:56:06.000,234,10978915,13205,0,1692680165,13104.66282179999,43.896976379997795,53524.63490736001
2023-08-22,04:56:07.000,234,10978928,13485,0,1692680166,13104.487677739999,43.74894465000398,53524.50913920001
2023-08-22,04:56:08.000,234,10978901,13325,0,1692680167,13104.319269989988,43.73484638999798,53524.38337104
2023-08-22,04:56:09.000,234,10978945,13165,0,1692680168,13104.076762830002,43.67845335000311,53524.229654400006
2023-08-22,04:56:10.000,234,10978873,13285,0,1692680169,13103.894882460001,43.56566726999881,53523.992092320004
2023-08-22,04:56:11.000,234,10978902,13405,0,1692680170,13103.72647470999,43.43878293000307,53523.92920824
2023-08-22,04:56:12.000,234,10978883,13165,0,1692680171,13103.58501219999,43.354193370003486,53523.69863328001
2023-08-22,04:56:13.000,234,10978864,13325,0,1692680172,13103.42334075999,43.34714424000413,53523.58683936
2023-08-22,04:56:14.000,234,10978893,13325,0,1692680173,13103.355977659994,43.34009511000477,53523.50299392001
2023-08-22,04:56:15.000,234,10978923,13205,0,1692680174,13103.227987769998,43.33304597999813,53523.32831592
2023-08-22,04:56:16.000,234,10978917,13805,0,1692680175,13103.147152049998,43.24140728999919,53523.19556064001
2023-08-22,04:56:17.000,234,10978947,13365,0,1692680176,13102.972007989993,43.17091598999832,53522.97895992001
2023-08-22,04:56:18.000,234,10978892,13405,0,1692680177,13102.897908580002,43.135670340001525,53522.86017888001
2023-08-22,04:56:19.000,234,10978881,13365,0,1692680178,13102.790127619992,43.17091598999832,53522.77633344
2023-08-22,04:56:20.000,234,10978879,13685,0,1692680179,13102.695819280001,43.24140728999919,53522.64357816001
2023-08-22,04:56:21.000,234,10978868,13285,0,1692680180,13102.588038319991,43.2696038100039,53522.51781
2023-08-22,04:56:22.000,234,10978923,13485,0,1692680181,13102.52741152999,43.24140728999919,53522.45492592001
2023-08-22,04:56:23.000,234,10978913,13245,0,1692680182,13102.46678473999,43.24845641999855,53522.36409336
2023-08-22,04:56:24.000,234,10978928,13365,0,1692680183,13102.460048429995,43.255505549997906,53522.2732608
2023-08-22,04:56:25.000,234,10978911,13085,0,1692680184,13102.359003779995,43.33304597999813,53522.19640248
2023-08-22,04:56:26.000,234,10978894,13365,0,1692680185,13102.35226747,43.39648814999964,53522.03569872
2023-08-22,04:56:27.000,234,10978912,13245,0,1692680186,13102.30511329999,43.47402857999987,53521.98678888
2023-08-22,04:56:28.000,234,10978859,13405,0,1692680187,13102.33205854,43.551569010000094,53522.000763120006
2023-08-22,04:56:29.000,234,10978889,13485,0,1692680188,13102.30511329999,43.57271639999817,53521.97281464001
2023-08-22,04:56:30.000,234,10978913,13125,0,1692680189,13102.35226747,43.6502568299984,53521.93787904
2023-08-22,04:56:31.000,234,10978887,13245,0,1692680190,13102.34553115999,43.74894465000398,53521.84704648
2023-08-22,04:56:32.000,234,10978883,13085,0,1692680191,13102.36574008999,43.78419030000077,53521.79813664
2023-08-22,04:56:33.000,234,10978953,13645,0,1692680192,13102.39268533,43.819435950004845,53521.85403360001
2023-08-22,04:56:34.000,234,10978935,13365,0,1692680193,13102.40615794999,43.85468160000164,53521.79114952
2023-08-22,04:56:35.000,234,10978875,13205,0,1692680194,13102.43310319,43.90402551000443,53521.833072240006
2023-08-22,04:56:36.000,234,10978905,13285,0,1692680195,13102.42636687999,43.91107464000379,53521.80512376001
2023-08-22,04:56:37.000,234,10978921,13325,0,1692680196,13102.49372998,43.960418549999304,53521.79813664
2023-08-22,04:56:38.000,234,10978912,13325,0,1692680197,13102.608247249991,43.97451680999802,53521.91691768
2023-08-22,04:56:39.000,234,10978879,13445,0,1692680198,13102.648665109991,43.988615070004016,53521.91691768
2023-08-22,04:56:40.000,234,10978909,13445,0,1692680199,13102.736237140001,43.98156594000466,53521.944866159996
2023-08-22,04:56:41.000,234,10978940,13645,0,1692680200,13102.776655000001,43.988615070004016,53521.93787904
2023-08-22,04:56:42.000,234,10978863,13325,0,1692680201,13102.803600239997,44.08025376000296,53521.93787904
2023-08-22,04:56:43.000,234,10978929,13485,0,1692680202,13102.850754409992,44.14369593000447,53522.00775024
2023-08-22,04:56:44.000,234,10978924,13565,0,1692680203,13102.884435959997,44.185990710000624,53522.07063432001
2023-08-22,04:56:45.000,234,10978877,13485,0,1692680204,13102.972007989993,44.235334620003414,53522.112557039996
2023-08-22,04:56:46.000,234,10978917,13205,0,1692680205,13102.992216919993,44.26353114000085,53522.12653128
2023-08-22,04:56:47.000,234,10978937,13245,0,1692680206,13103.046107399998,44.31287505000364,53522.21037672001
2023-08-22,04:56:48.000,234,10978891,13325,0,1692680207,13103.106734189998,44.34107157000108,53522.336144880006
2023-08-22,04:56:49.000,234,10978902,13605,0,1692680208,13103.147152049998,44.46795591000409,53522.385054720005
2023-08-22,04:56:50.000,234,10978902,13165,0,1692680209,13103.167360979998,44.50320156000089,53522.39902896
2023-08-22,04:56:51.000,234,10978888,13325,0,1692680210,13103.099997879988,44.538447209997685,53522.46191304
2023-08-22,04:56:52.000,234,10978925,13245,0,1692680211,13103.167360979998,44.538447209997685,53522.49684864001
2023-08-22,04:56:53.000,234,10978922,13325,0,1692680212,13103.187569909998,44.573692860001756,53522.57370696001
2023-08-22,04:56:54.000,234,10978948,13445,0,1692680213,13103.268405629999,44.573692860001756,53522.66453952001
2023-08-22,04:56:55.000,234,10978957,13245,0,1692680214,13103.335768729994,44.6653315500007,53522.71344936001
2023-08-22,04:56:56.000,234,10978903,13445,0,1692680215,13103.36271396999,44.68647893999878,53522.74838496
2023-08-22,04:56:57.000,234,10978921,13405,0,1692680216,13103.34250503999,44.74992111000029,53522.7972948
2023-08-22,04:56:58.000,234,10978943,13405,0,1692680217,13103.369450279999,44.771068499998364,53522.88114024001
2023-08-22,04:56:59.000,234,10978913,13405,0,1692680218,13103.44354968999,44.84860892999859,53522.94402432
2023-08-22,04:57:00.000,234,10978963,13605,0,1692680219,13103.477231239995,44.933198489998176,53522.99992128001
2023-08-22,04:57:01.000,234,10978876,13725,0,1692680220,13103.40313182999,44.94024762000481,53523.034856880004
2023-08-22,04:57:02.000,234,10978920,13325,0,1692680221,13103.457022309994,44.96139501000289,53523.11870232
2023-08-22,04:57:03.000,234,10978917,13245,0,1692680222,13103.44354968999,44.96139501000289,53523.18857352
2023-08-22,04:57:04.000,234,10978918,13285,0,1692680223,13103.49070386,44.996640659999684,53523.24447048001
2023-08-22,04:57:05.000,234,10978907,13285,0,1692680224,13103.457022309994,45.01778804999776,53523.272418960005
2023-08-22,04:57:06.000,234,10978873,13405,0,1692680225,13103.436813379994,45.031886310003756,53523.29338032001
2023-08-22,04:57:07.000,234,10978900,13565,0,1692680226,13103.42334075999,45.05303370000183,53523.27940608
2023-08-22,04:57:08.000,234,10978913,13325,0,1692680227,13103.44354968999,45.003689789999044,53523.41216136001
2023-08-22,04:57:09.000,234,10978916,13445,0,1692680228,13103.44354968999,45.003689789999044,53523.41914848
2023-08-22,04:57:10.000,234,10978900,13725,0,1692680229,13103.497440169995,44.94729675000417,53523.46107120001
2023-08-22,04:57:11.000,234,10978894,13525,0,1692680230,13103.457022309994,44.94024762000481,53523.51696816
2023-08-22,04:57:12.000,234,10978934,13525,0,1692680231,13103.457022309994,44.96139501000289,53523.509981040006
2023-08-22,04:57:13.000,234,10978923,13685,0,1692680232,13103.457022309994,44.982542400000966,53523.54491664
2023-08-22,04:57:14.000,234,10978899,13285,0,1692680233,13103.42334075999,44.933198489998176,53523.57985224001
2023-08-22,04:57:15.000,234,10978924,13085,0,1692680234,13103.44354968999,44.84155979999923,53523.57985224001
2023-08-22,04:57:16.000,234,10978905,13685,0,1692680235,13103.436813379994,44.79926502000308,53523.54491664
2023-08-22,04:57:17.000,234,10978923,13645,0,1692680236,13103.47049493,44.72877372000221,53523.59382648
2023-08-22,04:57:18.000,234,10978915,13365,0,1692680237,13103.63216637,44.72172459000285,53523.66369768
2023-08-22,04:57:19.000,234,10978891,13405,0,1692680238,13103.719738399996,44.72877372000221,53523.71959464001
2023-08-22,04:57:20.000,234,10978904,13445,0,1692680239,13103.787101499991,44.70057720000477,53523.71959464001
2023-08-22,04:57:21.000,234,10978979,13445,0,1692680240,13103.787101499991,44.61598763999791,53523.71260752
2023-08-22,04:57:22.000,234,10978904,13445,0,1692680241,13103.81404674,44.55254547000368,53523.68465904
2023-08-22,04:57:23.000,234,10978935,13405,0,1692680242,13103.915091390001,44.42566113000066,53523.705620400004
2023-08-22,04:57:24.000,234,10978885,13405,0,1692680243,13104.043081279997,44.42566113000066,53523.74754312001
2023-08-22,04:57:25.000,234,10978912,13645,0,1692680244,13104.103708069997,44.38336635000451,53523.83837568001
2023-08-22,04:57:26.000,234,10978898,13205,0,1692680245,13104.164334859997,44.27762939999957,53523.80344008
2023-08-22,04:57:27.000,234,10978880,13485,0,1692680246,13104.211489029993,44.16484332000255,53523.83138856
2023-08-22,04:57:28.000,234,10978900,13245,0,1692680247,13104.346215229998,44.122548539999116,53523.894272640006
2023-08-22,04:57:29.000,234,10978953,13085,0,1692680248,13104.386633089998,44.03090985000017,53523.90824688
2023-08-22,04:57:30.000,234,10978954,13325,0,1692680249,13104.501150359989,43.946320290000585,53523.92920824
2023-08-22,04:57:31.000,234,10978914,13365,0,1692680250,13104.56177714999,43.91812377000315,53523.92920824
2023-08-22,04:57:32.000,234,10978881,13285,0,1692680251,13104.676294419995,43.819435950004845,53523.99907944
2023-08-22,04:57:33.000,234,10978912,13285,0,1692680252,13104.81102062,43.79828855999949,53524.0200408
2023-08-22,04:57:34.000,234,10978912,13445,0,1692680253,13104.92553788999,43.763042910002696,53524.08292488001
2023-08-22,04:57:35.000,234,10978920,13165,0,1692680254,13105.046791469991,43.713698999999906,53524.11786048
2023-08-22,04:57:36.000,234,10978968,13045,0,1692680255,13105.134363500001,43.62910944000032,53524.10388624001
2023-08-22,04:57:37.000,234,10978964,13565,0,1692680256,13105.289298629992,43.551569010000094,53524.159783200004
2023-08-22,04:57:38.000,234,10978917,13325,0,1692680257,13105.410552209993,43.41763553999772,53524.278564240005
2023-08-22,04:57:39.000,234,10978912,13405,0,1692680258,13105.464442689998,43.318947719999414,53524.278564240005
2023-08-22,04:57:40.000,234,10978934,13285,0,1692680259,13105.538542099988,43.22025990000111,53524.32048696001
2023-08-22,04:57:41.000,234,10978917,13525,0,1692680260,13105.605905199998,43.0581299100013,53524.376383920004
2023-08-22,04:57:42.000,234,10978920,13685,0,1692680261,13105.646323059998,42.88895079000213,53524.41830664001
2023-08-22,04:57:43.000,234,10978921,13205,0,1692680262,13105.713686159994,42.684526019998884,53524.544074800004
2023-08-22,04:57:44.000,234,10978930,13365,0,1692680263,13105.706949849999,42.550592550003785,53524.50913920001
2023-08-22,04:57:45.000,234,10978954,13365,0,1692680264,13105.632850439993,42.37436429999798,53524.544074800004
2023-08-22,04:57:46.000,234,10978883,13565,0,1692680265,13105.525069479998,42.099448230001144,53524.53010056
2023-08-22,04:57:47.000,234,10978934,13285,0,1692680266,13105.430761139993,41.75404086000344,53524.57202328
2023-08-22,04:57:48.000,234,10978897,13245,0,1692680267,13105.336452800002,41.49322304999805,53524.62093312
2023-08-22,04:57:49.000,234,10978910,13485,0,1692680268,13105.201726599997,41.288798280002084,53524.662855840004
2023-08-22,04:57:50.000,234,10978906,13605,0,1692680269,13105.019846229996,41.0914226399982,53524.6488816
2023-08-22,04:57:51.000,234,10978924,13685,0,1692680270,13104.82449323999,40.88699787000223,53524.65586872001
2023-08-22,04:57:52.000,234,10978926,13245,0,1692680271,13104.62914025,40.640278320002835,53524.53708768001
2023-08-22,04:57:53.000,234,10978893,13205,0,1692680272,13104.501150359989,40.30192008000449,53524.52311344
2023-08-22,04:57:54.000,234,10978909,13245,0,1692680273,13104.265379509998,39.97061096999823,53524.48119072
2023-08-22,04:57:55.000,234,10978899,13445,0,1692680274,13103.995927110002,39.773235330001626,53524.43926800001
2023-08-22,04:57:56.000,234,10978941,13565,0,1692680275,13103.75341995,39.64635098999861,53524.376383920004
2023-08-22,04:57:57.000,234,10978896,13605,0,1692680276,13103.477231239995,39.47012274000008,53524.3344612
2023-08-22,04:57:58.000,234,10978920,13285,0,1692680277,13103.32229610999,39.30094362000091,53524.29253848
2023-08-22,04:57:59.000,234,10978945,13085,0,1692680278,13103.113470499993,39.1035679800043,53524.22266728001
2023-08-22,04:58:00.000,234,10978935,13245,0,1692680279,13102.864227029997,38.969634510001924,53524.10388624001
2023-08-22,04:58:01.000,234,10978928,13405,0,1692680280,13102.567829389991,38.77225886999804,53523.9501696
2023-08-22,04:58:02.000,234,10978900,13405,0,1692680281,13102.28490436999,38.694718439997814,53523.78247872
2023-08-22,04:58:03.000,234,10978909,13285,0,1692680282,13102.055869829994,38.57488323000143,53523.64273632
2023-08-22,04:58:04.000,234,10978942,13525,0,1692680283,13101.907671009998,38.44094975999906,53523.59382648
2023-08-22,04:58:05.000,234,10978894,13485,0,1692680284,13101.665163849997,38.377507590004825,53523.489019680004
2023-08-22,04:58:06.000,234,10978922,13445,0,1692680285,13101.409184069991,38.2999671600046,53523.2863932
2023-08-22,04:58:07.000,234,10978924,13325,0,1692680286,13101.19362215,38.19423020999966,53523.18857352
2023-08-22,04:58:08.000,234,10978941,13445,0,1692680287,13101.038687019995,38.102591520000715,53523.11870232
2023-08-22,04:58:09.000,234,10978941,13325,0,1692680288,13100.897224509994,37.9757071799977,53522.94402432
2023-08-22,04:58:10.000,234,10978917,13445,0,1692680289,13100.641244729988,37.89816675000475,53522.783320559996
2023-08-22,04:58:11.000,234,10978933,13805,0,1692680290,13100.371792329992,37.83472458000324,53522.59466832001
2023-08-22,04:58:12.000,234,10978930,13245,0,1692680291,13100.230329819991,37.79242979999981,53522.51082288
2023-08-22,04:58:13.000,234,10978888,13405,0,1692680292,13100.082130999996,37.65849633000471,53522.36409336
2023-08-22,04:58:14.000,234,10978905,13405,0,1692680293,13099.859832769995,37.57390676999785,53522.25928656001
2023-08-22,04:58:15.000,234,10978929,13485,0,1692680294,13099.677952399994,37.53866112000105,53522.14050552001
2023-08-22,04:58:16.000,234,10978944,13445,0,1692680295,13099.529753579998,37.56685763999849,53521.97281464001
2023-08-22,04:58:17.000,234,10978944,13445,0,1692680296,13099.354609519993,37.637348939999356,53521.812110880004
2023-08-22,04:58:18.000,234,10978940,13325,0,1692680297,13099.226619629997,37.71488936999958,53521.714291200005
2023-08-22,04:58:19.000,234,10978925,13525,0,1692680298,13099.098629740001,37.750135020003654,53521.644420000004
2023-08-22,04:58:20.000,234,10978909,13405,0,1692680299,13098.930221989991,37.750135020003654,53521.52563896
2023-08-22,04:58:21.000,234,10978908,13565,0,1692680300,13098.78875947999,37.8417737100026,53521.33698672
2023-08-22,04:58:22.000,234,10978907,13245,0,1692680301,13098.67424221,37.9757071799977,53521.28807688
2023-08-22,04:58:23.000,234,10978945,13685,0,1692680302,13098.660769589995,38.11668977999943,53521.23217992001
2023-08-22,04:58:24.000,234,10978946,13445,0,1692680303,13098.600142799995,38.23652499000309,53521.092437520005
2023-08-22,04:58:25.000,234,10978966,13285,0,1692680304,13098.519307079994,38.321114550002676,53520.95269512
2023-08-22,04:58:26.000,234,10978944,13365,0,1692680305,13098.317217779993,38.37045845999819,53520.88981104
2023-08-22,04:58:27.000,234,10978940,13365,0,1692680306,13098.189227889998,38.546686710003996,53520.771029999996
2023-08-22,04:58:28.000,234,10978952,13725,0,1692680307,13098.189227889998,38.76520973999868,53520.757055760005
2023-08-22,04:58:29.000,234,10978932,13645,0,1692680308,13098.169018959998,38.962585380002565,53520.7360944
2023-08-22,04:58:30.000,234,10978908,13565,0,1692680309,13098.169018959998,39.13176450000174,53520.70115880001
2023-08-22,04:58:31.000,234,10978907,13285,0,1692680310,13098.088183239997,39.25159970999812,53520.63128760001
2023-08-22,04:58:32.000,234,10978889,13485,0,1692680311,13098.007347519997,39.364385790002416,53520.53346792001
2023-08-22,04:58:33.000,234,10978944,13605,0,1692680312,13097.973665969992,39.540614040000946,53520.51250656001
2023-08-22,04:58:34.000,234,10978941,13165,0,1692680313,13097.939984420002,39.74503881000419,53520.46359672001
2023-08-22,04:58:35.000,234,10978906,13525,0,1692680314,13098.007347519997,39.97766010000487,53520.48455808001
2023-08-22,04:58:36.000,234,10978930,13405,0,1692680315,13097.973665969992,40.125691829998686,53520.43564824001
2023-08-22,04:58:37.000,234,10978953,13405,0,1692680316,13097.980402280002,40.27372355999978,53520.42866112
2023-08-22,04:58:38.000,234,10978929,13645,0,1692680317,13097.987138589997,40.4006079000028,53520.42866112
2023-08-22,04:58:39.000,234,10978897,13325,0,1692680318,13097.993874899992,40.55568876000325,53520.55442928
2023-08-22,04:58:40.000,234,10978936,13205,0,1692680319,13098.014083829992,40.67552396999963,53520.54744216
2023-08-22,04:58:41.000,234,10978895,13205,0,1692680320,13097.953457039992,40.79535918000329,53520.491545200006
2023-08-22,04:58:42.000,234,10978921,13725,0,1692680321,13097.919775490001,40.92929264999839,53520.44962248
2023-08-22,04:58:43.000,234,10978938,13605,0,1692680322,13097.926511799997,41.01388220999797,53520.4566096
2023-08-22,04:58:44.000,234,10978941,13765,0,1692680323,13097.913039179992,41.07732437999948,53520.54744216
2023-08-22,04:58:45.000,234,10978932,13605,0,1692680324,13097.859148700001,41.14781568000035,53520.491545200006
2023-08-22,04:58:46.000,234,10978906,13525,0,1692680325,13097.771576669991,41.25355262999801,53520.51250656001
2023-08-22,04:58:47.000,234,10978913,13445,0,1692680326,13097.731158809991,41.35928958000295,53520.53346792001
2023-08-22,04:58:48.000,234,10978984,13325,0,1692680327,13097.771576669991,41.42273175000446,53520.55442928
2023-08-22,04:58:49.000,234,10978928,13085,0,1692680328,13097.6570594,41.47912478999933,53520.54744216
2023-08-22,04:58:50.000,234,10978939,13565,0,1692680329,13097.623377849995,41.507321310004045,53520.61731336
2023-08-22,04:58:51.000,234,10978918,13645,0,1692680330,13097.55601475,41.53551783000148,53520.56141640001
2023-08-22,04:58:52.000,234,10978911,13445,0,1692680331,13097.481915339995,41.52141957000276,53520.638274720004
2023-08-22,04:58:53.000,234,10978870,13325,0,1692680332,13097.441497479995,41.61305826000171,53520.596352
2023-08-22,04:58:54.000,234,10978936,13245,0,1692680333,13097.36739806999,41.59896000000299,53520.6662232
2023-08-22,04:58:55.000,234,10978882,13445,0,1692680334,13097.28656234999,41.61305826000171,53520.63128760001
2023-08-22,04:58:56.000,234,10978921,13565,0,1692680335,13097.212462939999,41.59191087000363,53520.540455040005
2023-08-22,04:58:57.000,234,10978899,13485,0,1692680336,13097.165308769989,41.634205649999785,53520.596352
2023-08-22,04:58:58.000,234,10978915,13285,0,1692680337,13097.084473049988,41.627156520000426,53520.64526184
2023-08-22,04:58:59.000,234,10978919,13365,0,1692680338,13097.010373639998,41.634205649999785,53520.54744216
2023-08-22,04:59:00.000,234,10978910,13565,0,1692680339,13096.983428400003,41.641254779999144,53520.63128760001
2023-08-22,04:59:01.000,234,10978911,13325,0,1692680340,13096.855438509992,41.6624021700045,53520.491545200006
2023-08-22,04:59:02.000,234,10978879,13445,0,1692680341,13096.936274229993,41.683549560002575,53520.50551944
2023-08-22,04:59:03.000,234,10978876,13325,0,1692680342,13096.990164709998,41.676500430003216,53520.540455040005
2023-08-22,04:59:04.000,234,10978927,13565,0,1692680343,13097.003637329988,41.61305826000171,53520.53346792001
2023-08-22,04:59:05.000,234,10978926,13285,0,1692680344,13097.030582569998,41.60600913000235,53520.49853232
2023-08-22,04:59:06.000,234,10978908,13085,0,1692680345,13097.010373639998,41.641254779999144,53520.51949368
2023-08-22,04:59:07.000,234,10978936,13285,0,1692680346,13097.003637329988,41.70469695000065,53520.470583840004
2023-08-22,04:59:08.000,234,10978909,13405,0,1692680347,13097.091209359998,41.69764782000129,53520.470583840004
2023-08-22,04:59:09.000,234,10978923,13365,0,1692680348,13097.145099839989,41.74699173000408,53520.47757096
2023-08-22,04:59:10.000,234,10978946,13485,0,1692680349,13097.273089729999,41.72584433999873,53520.491545200006
2023-08-22,04:59:11.000,234,10978910,13205,0,1692680350,13097.36739806999,41.80338476999896,53520.470583840004
2023-08-22,04:59:12.000,234,10978923,13685,0,1692680351,13097.50886057999,41.817483029997675,53520.50551944
2023-08-22,04:59:13.000,234,10978948,13565,0,1692680352,13097.643586779996,41.94436737000069,53520.51250656001
2023-08-22,04:59:14.000,234,10978967,13485,0,1692680353,13097.798521910001,42.036006059999636,53520.603339119996
2023-08-22,04:59:15.000,234,10978864,13405,0,1692680354,13097.926511799997,42.141743010004575,53520.61032624001
2023-08-22,04:59:16.000,234,10978918,13245,0,1692680355,13098.034292759992,42.18403779000073,53520.63128760001
2023-08-22,04:59:17.000,234,10978962,13325,0,1692680356,13098.189227889998,42.2545290900016,53520.70115880001
2023-08-22,04:59:18.000,234,10978909,13245,0,1692680357,13098.418262429994,42.2545290900016,53520.78500424
2023-08-22,04:59:19.000,234,10978926,13685,0,1692680358,13098.519307079994,42.310922130003746,53520.88282392
2023-08-22,04:59:20.000,234,10978903,13325,0,1692680359,13098.59340649,42.36026603999926,53520.805965600004
2023-08-22,04:59:21.000,234,10978935,13205,0,1692680360,13098.78875947999,42.39551169000333,53520.94570800001
2023-08-22,04:59:22.000,234,10978910,13325,0,1692680361,13098.997585090001,42.4660029900042,53521.043527680005
2023-08-22,04:59:23.000,234,10978903,13445,0,1692680362,13099.159256530002,42.51534689999971,53521.092437520005
2023-08-22,04:59:24.000,234,10978927,13565,0,1692680363,13099.334400589993,42.501248640000995,53521.295064
2023-08-22,04:59:25.000,234,10978924,13645,0,1692680364,13099.448917859998,42.494199510001636,53521.329999600006
2023-08-22,04:59:26.000,234,10978932,13165,0,1692680365,13099.583644059989,42.451904729998205,53521.427819280005
2023-08-22,04:59:27.000,234,10978944,13285,0,1692680366,13099.671216089999,42.45895386000484,53521.51166472
2023-08-22,04:59:28.000,234,10978883,13445,0,1692680367,13099.80594228999,42.48715038000228,53521.67236848
2023-08-22,04:59:29.000,234,10978964,13445,0,1692680368,13099.900250629995,42.557641680003144,53521.69332984
2023-08-22,04:59:30.000,234,10978963,13405,0,1692680369,13099.96761372999,42.48715038000228,53521.79813664
2023-08-22,04:59:31.000,234,10978916,13325,0,1692680370,13100.021504209995,42.40256082000269,53521.86102072
2023-08-22,04:59:32.000,234,10978930,13445,0,1692680371,13100.102339929996,42.29682386999775,53521.96582752
2023-08-22,04:59:33.000,234,10978948,13125,0,1692680372,13100.250538749991,42.2545290900016,53522.112557039996
2023-08-22,04:59:34.000,234,10978914,13525,0,1692680373,13100.378528640002,42.18403779000073,53522.24531232
2023-08-22,04:59:35.000,234,10978937,13285,0,1692680374,13100.506518529997,42.16289040000265,53522.336144880006
2023-08-22,04:59:36.000,234,10978939,13325,0,1692680375,13100.607563179998,42.099448230001144,53522.44095168
2023-08-22,04:59:37.000,234,10978932,13565,0,1692680376,13100.621035800003,42.0078095400022,53522.482874400004
2023-08-22,04:59:38.000,234,10978901,13245,0,1692680377,13100.722080449988,41.923219980002614,53522.54575848001
2023-08-22,04:59:39.000,234,10978889,13325,0,1692680378,13100.749025689998,41.859777810001106,53522.60864256
2023-08-22,04:59:40.000,234,10978918,13245,0,1692680379,13100.843334029989,41.74699173000408,53522.69947512
2023-08-22,04:59:41.000,234,10978893,13245,0,1692680380,13100.816388789994,41.66945130000386,53522.7274236
2023-08-22,04:59:42.000,234,10978927,13285,0,1692680381,13100.897224509994,41.5496160900002,53522.80428192
2023-08-22,04:59:43.000,234,10978946,13405,0,1692680382,13100.877015579994,41.457977400001255,53522.91607584
2023-08-22,04:59:44.000,234,10978884,13365,0,1692680383,13100.877015579994,41.37338784000167,53522.97895992001
2023-08-22,04:59:45.000,234,10978919,13365,0,1692680384,13100.809652479998,41.3028965400008,53522.99992128001
2023-08-22,04:59:46.000,234,10978943,13325,0,1692680385,13100.701871519988,41.218306980001216,53523.06979248
2023-08-22,04:59:47.000,234,10978886,13285,0,1692680386,13100.621035800003,41.12666829000227,53523.08376672
2023-08-22,04:59:48.000,234,10978890,13645,0,1692680387,13100.560409010002,41.01388220999797,53523.223509120005
2023-08-22,04:59:49.000,234,10978884,13125,0,1692680388,13100.459364360002,40.92929264999839,53523.223509120005
2023-08-22,04:59:50.000,234,10978903,13485,0,1692680389,13100.385264949997,40.79535918000329,53523.2514576
2023-08-22,04:59:51.000,234,10978947,13285,0,1692680390,13100.243802439996,40.72486788000242,53523.321328800004
2023-08-22,04:59:52.000,234,10978910,13565,0,1692680391,13100.06865837999,40.57683615000133,53523.29338032001
2023-08-22,04:59:53.000,234,10978951,13085,0,1692680392,13099.920459559995,40.48519746000238,53523.30735456
2023-08-22,04:59:54.000,234,10978891,13045,0,1692680393,13099.758788119994,40.372411379998084,53523.29338032001
2023-08-22,04:59:55.000,234,10978928,13565,0,1692680394,13099.644270849989,40.25962530000106,53523.321328800004
2023-08-22,04:59:56.000,234,10978928,13685,0,1692680395,13099.469126789998,40.1538883500034,53523.272418960005
2023-08-22,04:59:57.000,234,10978943,13445,0,1692680396,13099.320927970002,40.06929879000381,53523.223509120005
2023-08-22,04:59:58.000,234,10978887,13405,0,1692680397,13099.293982729992,39.963561839998874,53523.2863932
2023-08-22,04:59:59.000,234,10978917,13085,0,1692680398,13099.139047600002,39.85782489000121,53523.26543184001
2023-08-22,05:00:00.000,234,10978935,13565,0,1692680399,13099.017794020001,39.780284460000985,53523.21652200001
2023-08-22,05:00:01.000,234,10978909,14005,0,1692680400,13098.883067819996,39.68864577000204,53523.14665080001
2023-08-22,05:00:02.000,234,10978919,13085,0,1692680401,13098.71466007,39.65340011999797,53523.06280536
2023-08-22,05:00:03.000,234,10978927,13605,0,1692680402,13098.57319756,39.604056210002454,53523.02786976001
2023-08-22,05:00:04.000,234,10978925,13485,0,1692680403,13098.532779699999,39.52651578000223,53523.02088264
2023-08-22,05:00:05.000,234,10978912,13325,0,1692680404,13098.472152909999,39.50536839000415,53522.9719728
2023-08-22,05:00:06.000,234,10978923,13765,0,1692680405,13098.371108259998,39.51241752000351,53522.90908872001
2023-08-22,05:00:07.000,234,10978885,13365,0,1692680406,13098.263327299988,39.4842209999988,53522.7972948
2023-08-22,05:00:08.000,234,10978943,13365,0,1692680407,13098.249854679998,39.47717186999944,53522.818256160004
2023-08-22,05:00:09.000,234,10978905,13445,0,1692680408,13098.108392169997,39.52651578000223,53522.76235920001
2023-08-22,05:00:10.000,234,10978905,13565,0,1692680409,13098.047765379997,39.50536839000415,53522.68550088
2023-08-22,05:00:11.000,234,10978902,13085,0,1692680410,13097.980402280002,39.53356491000159,53522.601655440005
2023-08-22,05:00:12.000,234,10978906,13525,0,1692680411,13097.879357630001,39.589957950003736,53522.49684864001
2023-08-22,05:00:13.000,234,10978958,13405,0,1692680412,13097.805258219996,39.64635098999861,53522.51781
2023-08-22,05:00:14.000,234,10978918,13245,0,1692680413,13097.67053201999,39.65340011999797,53522.46890016
2023-08-22,05:00:15.000,234,10978885,13445,0,1692680414,13097.542542129995,39.6956949000014,53522.40601608001
2023-08-22,05:00:16.000,234,10978903,13605,0,1692680415,13097.42802485999,39.71684228999948,53522.35011912
2023-08-22,05:00:17.000,234,10978971,13285,0,1692680416,13097.28656234999,39.780284460000985,53522.336144880006
2023-08-22,05:00:18.000,234,10978960,13725,0,1692680417,13097.097945669993,39.7943827199997,53522.25928656001
2023-08-22,05:00:19.000,234,10978915,13325,0,1692680418,13096.922801610002,39.829628370003775,53522.14050552001
2023-08-22,05:00:20.000,234,10978904,13685,0,1692680419,13096.781339100002,39.7943827199997,53522.11954416001
2023-08-22,05:00:21.000,234,10978891,13285,0,1692680420,13096.572513489991,39.84372663000249,53521.97281464001
2023-08-22,05:00:22.000,234,10978884,13365,0,1692680421,13096.47146883999,39.907168800004,53521.944866159996
2023-08-22,05:00:23.000,234,10978913,13165,0,1692680422,13096.33000632999,39.88602140999865,53521.95185328001
2023-08-22,05:00:24.000,234,10978885,13365,0,1692680423,13096.18854381999,39.92831619000208,53521.85403360001
2023-08-22,05:00:25.000,234,10978914,13325,0,1692680424,13095.966245589989,39.963561839998874,53521.63044576
2023-08-22,05:00:26.000,234,10978932,13525,0,1692680425,13095.737211049993,40.005856620002305,53521.56756168001
2023-08-22,05:00:27.000,234,10978948,13125,0,1692680426,13095.629430089997,40.062249660004454,53521.5046776
2023-08-22,05:00:28.000,234,10978937,13605,0,1692680427,13095.548594369997,40.09044618000189,53521.497690480006
2023-08-22,05:00:29.000,234,10978932,13405,0,1692680428,13095.521649130002,40.175035740001476,53521.441793519996
2023-08-22,05:00:30.000,234,10978924,13045,0,1692680429,13095.393659239991,40.21733052000491,53521.39987080001
2023-08-22,05:00:31.000,234,10978895,13205,0,1692680430,13095.25219672999,40.31601834000321,53521.20423144001
2023-08-22,05:00:32.000,234,10978927,13485,0,1692680431,13095.09052528999,40.372411379998084,53521.14833448
2023-08-22,05:00:33.000,234,10978933,13565,0,1692680432,13095.023162189995,40.42880442000023,53521.07846328
2023-08-22,05:00:34.000,234,10978890,13605,0,1692680433,13095.023162189995,40.54863963000389,53520.9806436
2023-08-22,05:00:35.000,234,10978918,13285,0,1692680434,13094.942326469994,40.633229190003476,53520.88282392
2023-08-22,05:00:36.000,234,10978900,13485,0,1692680435,13094.82780919999,40.71781875000306,53520.72212016
2023-08-22,05:00:37.000,234,10978898,13245,0,1692680436,13094.807600269989,40.80240831000265,53520.71513304
2023-08-22,05:00:38.000,234,10978928,13445,0,1692680437,13094.874963369999,40.85175221999816,53520.69417168
2023-08-22,05:00:39.000,234,10978908,13165,0,1692680438,13094.901908609994,40.9574891700031,53520.659236080006
2023-08-22,05:00:40.000,234,10978892,13525,0,1692680439,13094.854754439999,41.056176990001404,53520.57539064
2023-08-22,05:00:41.000,234,10978907,13245,0,1692680440,13094.807600269989,41.225356110000575,53520.50551944
2023-08-22,05:00:42.000,234,10978930,13405,0,1692680441,13094.740237169994,41.37338784000167,53520.40071264
2023-08-22,05:00:43.000,234,10978933,13285,0,1692680442,13094.693082999998,41.48617391999869,53520.372764160005
2023-08-22,05:00:44.000,234,10978885,13245,0,1692680443,13094.740237169994,41.57781261000491,53520.37975128
2023-08-22,05:00:45.000,234,10978916,13525,0,1692680444,13094.733500859998,41.71879520999937,53520.323854320006
2023-08-22,05:00:46.000,234,10978941,13525,0,1692680445,13094.605510969988,41.78223738000088,53520.27494448001
2023-08-22,05:00:47.000,234,10978909,13005,0,1692680446,13094.504466320002,41.88092519999918,53520.23302176
2023-08-22,05:00:48.000,234,10978908,13245,0,1692680447,13094.578565729993,41.909121720003895,53520.24000888
2023-08-22,05:00:49.000,234,10978934,13525,0,1692680448,13094.470784769997,41.97256388999813,53520.14917632001
2023-08-22,05:00:50.000,234,10978913,13285,0,1692680449,13094.484257390002,42.07125171000371,53520.11424072
2023-08-22,05:00:51.000,234,10978932,13365,0,1692680450,13094.437103219992,42.16289040000265,53520.04436952
2023-08-22,05:00:52.000,234,10978942,13245,0,1692680451,13094.450575839997,42.18403779000073,53519.94654984
2023-08-22,05:00:53.000,234,10978932,13445,0,1692680452,13094.511202629998,42.20518517999881,53519.97449832
2023-08-22,05:00:54.000,234,10978910,13405,0,1692680453,13094.443839530002,42.22633257000416,53519.988472560006
2023-08-22,05:00:55.000,234,10978927,13525,0,1692680454,13094.464048460002,42.24747996000224,53519.967511200004
2023-08-22,05:00:56.000,234,10978915,13525,0,1692680455,13094.470784769997,42.24747996000224,53519.91161424001
2023-08-22,05:00:57.000,234,10978904,13165,0,1692680456,13094.538147869993,42.22633257000416,53519.91161424001
2023-08-22,05:00:58.000,234,10978926,13165,0,1692680457,13094.571829419998,42.2192834400048,53519.89065288001
2023-08-22,05:00:59.000,234,10978970,13285,0,1692680458,13094.558356799993,42.261578220000956,53519.87667864
2023-08-22,05:01:00.000,234,10978928,13285,0,1692680459,13094.544884180003,42.22633257000416,53519.81379456001
2023-08-22,05:01:01.000,234,10978868,13445,0,1692680460,13094.490993699997,42.275676479999674,53519.78584608
2023-08-22,05:01:02.000,234,10978896,13245,0,1692680461,13094.504466320002,42.2545290900016,53519.79283320001
2023-08-22,05:01:03.000,234,10978870,13605,0,1692680462,13094.558356799993,42.22633257000416,53519.80680744
2023-08-22,05:01:04.000,234,10978928,13085,0,1692680463,13094.578565729993,42.19108692000009,53519.78584608
2023-08-22,05:01:05.000,234,10978930,13525,0,1692680464,13094.538147869993,42.17698866000137,53519.750910480005
2023-08-22,05:01:06.000,234,10978901,13365,0,1692680465,13094.490993699997,42.15584127000329,53519.66706504
2023-08-22,05:01:07.000,234,10978921,13405,0,1692680466,13094.443839530002,42.2192834400048,53519.6880264
2023-08-22,05:01:08.000,234,10978901,13445,0,1692680467,13094.450575839997,42.20518517999881,53519.68103928
2023-08-22,05:01:09.000,234,10978907,13325,0,1692680468,13094.477521079993,42.19813604999945,53519.74392336001
2023-08-22,05:01:10.000,234,10978913,13365,0,1692680469,13094.551620489998,42.16289040000265,53519.72296200001
2023-08-22,05:01:11.000,234,10978891,13245,0,1692680470,13094.531411559998,42.085349970002426,53519.6880264
2023-08-22,05:01:12.000,234,10978884,13325,0,1692680471,13094.517938939993,42.05715344999771,53519.64610368001
2023-08-22,05:01:13.000,234,10978930,13165,0,1692680472,13094.571829419998,42.043055189998995,53519.72296200001
2023-08-22,05:01:14.000,234,10978911,13205,0,1692680473,13094.625719899988,42.06420258000435,53519.69501352001
2023-08-22,05:01:15.000,234,10978904,13525,0,1692680474,13094.720028239994,42.02190780000092,53519.67405216001
2023-08-22,05:01:16.000,234,10978919,13325,0,1692680475,13094.713291929998,41.98666215000412,53519.66007792
2023-08-22,05:01:17.000,234,10978911,13245,0,1692680476,13094.740237169994,42.0078095400022,53519.67405216001
2023-08-22,05:01:18.000,234,10978918,13285,0,1692680477,13094.86822705999,42.01485867000156,53519.702000640005
2023-08-22,05:01:19.000,234,10978957,13685,0,1692680478,13094.92885384999,42.01485867000156,53519.71597488
2023-08-22,05:01:20.000,234,10978903,13485,0,1692680479,13094.97600802,42.036006059999636,53519.6880264
2023-08-22,05:01:21.000,234,10978917,13525,0,1692680480,13095.07031635999,42.07830084000307,53519.76488472001
2023-08-22,05:01:22.000,234,10978878,13445,0,1692680481,13095.103997909995,42.099448230001144,53519.702000640005
2023-08-22,05:01:23.000,234,10978946,13325,0,1692680482,13095.0972616,42.148792140003934,53519.750910480005
2023-08-22,05:01:24.000,234,10978893,13405,0,1692680483,13095.23198779999,42.11354648999986,53519.80680744
2023-08-22,05:01:25.000,234,10978926,13245,0,1692680484,13095.312823519991,42.148792140003934,53519.86270440001
2023-08-22,05:01:26.000,234,10978910,13605,0,1692680485,13095.407131859996,42.20518517999881,53519.83475592
2023-08-22,05:01:27.000,234,10978924,13565,0,1692680486,13095.434077099992,42.2545290900016,53519.89764
2023-08-22,05:01:28.000,234,10978899,13605,0,1692680487,13095.481231270001,42.28977473999839,53519.918601360005
2023-08-22,05:01:29.000,234,10978958,13605,0,1692680488,13095.548594369997,42.33206952000182,53519.99545968
2023-08-22,05:01:30.000,234,10978911,13365,0,1692680489,13095.622693780002,42.317971260003105,53520.072318
2023-08-22,05:01:31.000,234,10978892,13325,0,1692680490,13095.629430089997,42.325020390002464,53519.988472560006
2023-08-22,05:01:32.000,234,10978924,13445,0,1692680491,13095.703529500002,42.310922130003746,53520.0024468
2023-08-22,05:01:33.000,234,10978912,13205,0,1692680492,13095.797837839993,42.36731516999862,53520.1421892
2023-08-22,05:01:34.000,234,10978943,13205,0,1692680493,13095.898882489993,42.36026603999926,53520.17712480001
2023-08-22,05:01:35.000,234,10978933,13845,0,1692680494,13095.939300349994,42.40256082000269,53520.135202080004
2023-08-22,05:01:36.000,234,10978900,13485,0,1692680495,13096.013399759999,42.3532169099999,53520.156163440006
2023-08-22,05:01:37.000,234,10978956,13445,0,1692680496,13096.10770809999,42.33206952000182,53520.24000888
2023-08-22,05:01:38.000,234,10978962,13445,0,1692680497,13096.22896167999,42.28977473999839,53520.34481568001
2023-08-22,05:01:39.000,234,10978911,13125,0,1692680498,13096.31653371,42.317971260003105,53520.35878992
2023-08-22,05:01:40.000,234,10978922,13325,0,1692680499,13096.491677769991,42.325020390002464,53520.421674000005
2023-08-22,05:01:41.000,234,10978931,13485,0,1692680500,13096.55904087,42.33206952000182,53520.40769976
2023-08-22,05:01:42.000,234,10978932,13405,0,1692680501,13096.700503380001,42.282725609999034,53520.56141640001
2023-08-22,05:01:43.000,234,10978952,13245,0,1692680502,13096.808284339997,42.28977473999839,53520.55442928
2023-08-22,05:01:44.000,234,10978883,13445,0,1692680503,13096.969955779998,42.2192834400048,53520.63128760001
2023-08-22,05:01:45.000,234,10978905,13365,0,1692680504,13097.118154599993,42.20518517999881,53520.69417168
2023-08-22,05:01:46.000,234,10978901,13325,0,1692680505,13097.178781389994,42.24043083000288,53520.79199136
2023-08-22,05:01:47.000,234,10978895,13285,0,1692680506,13097.252880799999,42.24043083000288,53520.826926960006
2023-08-22,05:01:48.000,234,10978900,13205,0,1692680507,13097.32698020999,42.268627350000315,53520.826926960006
2023-08-22,05:01:49.000,234,10978883,13525,0,1692680508,13097.41455224,42.30387300000439,53520.994617840006
2023-08-22,05:01:50.000,234,10978896,13445,0,1692680509,13097.461706409995,42.2545290900016,53521.043527680005
2023-08-22,05:01:51.000,234,10978925,13405,0,1692680510,13097.44823378999,42.268627350000315,53521.01557920001
2023-08-22,05:01:52.000,234,10978885,13725,0,1692680511,13097.53580582,42.22633257000416,53521.12737312
2023-08-22,05:01:53.000,234,10978897,13445,0,1692680512,13097.603168919995,42.2192834400048,53521.15532160001
2023-08-22,05:01:54.000,234,10978884,13645,0,1692680513,13097.623377849995,42.212234309998166,53521.23217992001
2023-08-22,05:01:55.000,234,10978881,13645,0,1692680514,13097.61664154,42.22633257000416,53521.274102639996
2023-08-22,05:01:56.000,234,10978893,13245,0,1692680515,13097.46844271999,42.24747996000224,53521.24615416
2023-08-22,05:01:57.000,234,10978931,13325,0,1692680516,13097.481915339995,42.317971260003105,53521.35096096001
2023-08-22,05:01:58.000,234,10978907,13445,0,1692680517,13097.54927843999,42.282725609999034,53521.48371624
2023-08-22,05:01:59.000,234,10978934,13765,0,1692680518,13097.502124269995,42.24747996000224,53521.53262608
2023-08-22,05:02:00.000,234,10978922,13605,0,1692680519,13097.401079619995,42.212234309998166,53521.595510160005
2023-08-22,05:02:01.000,234,10978932,13285,0,1692680520,13097.259617109994,42.23338170000352,53521.5745488
2023-08-22,05:02:02.000,234,10978876,13765,0,1692680521,13097.185517699989,42.2545290900016,53521.58153592
2023-08-22,05:02:03.000,234,10978926,13325,0,1692680522,13097.138363529994,42.282725609999034,53521.67236848
2023-08-22,05:02:04.000,234,10978887,13445,0,1692680523,13097.077736739993,42.282725609999034,53521.644420000004
2023-08-22,05:02:05.000,234,10978901,13245,0,1692680524,13096.983428400003,42.24043083000288,53521.665381360006
2023-08-22,05:02:06.000,234,10978894,13085,0,1692680525,13096.916065299993,42.23338170000352,53521.70031696
2023-08-22,05:02:07.000,234,10978919,13485,0,1692680526,13096.828493269997,42.268627350000315,53521.73525256001
2023-08-22,05:02:08.000,234,10978930,13405,0,1692680527,13096.761130170002,42.28977473999839,53521.78416240001
2023-08-22,05:02:09.000,234,10978907,13285,0,1692680528,13096.606195039996,42.317971260003105,53521.67236848
2023-08-22,05:02:10.000,234,10978862,13485,0,1692680529,13096.47820515,42.33911865000118,53521.69332984
2023-08-22,05:02:11.000,234,10978923,13565,0,1692680530,13096.29632478,42.325020390002464,53521.67236848
2023-08-22,05:02:12.000,234,10978928,13365,0,1692680531,13096.242434299995,42.28977473999839,53521.62345864
2023-08-22,05:02:13.000,234,10978875,13045,0,1692680532,13096.12791702999,42.317971260003105,53521.67236848
2023-08-22,05:02:14.000,234,10978903,13325,0,1692680533,13096.074026549999,42.310922130003746,53521.68634272001
2023-08-22,05:02:15.000,234,10978954,13245,0,1692680534,13095.979718209994,42.34616778000054,53521.63044576
2023-08-22,05:02:16.000,234,10978908,13165,0,1692680535,13095.898882489993,42.30387300000439,53521.56057456
2023-08-22,05:02:17.000,234,10978939,13365,0,1692680536,13095.804574149988,42.29682386999775,53521.58153592
2023-08-22,05:02:18.000,234,10978891,13565,0,1692680537,13095.717002119993,42.317971260003105,53521.5046776
2023-08-22,05:02:19.000,234,10978964,13285,0,1692680538,13095.609221159997,42.33206952000182,53521.4348064
2023-08-22,05:02:20.000,234,10978907,13285,0,1692680539,13095.562066990002,42.3532169099999,53521.39288368
2023-08-22,05:02:21.000,234,10978927,13165,0,1692680540,13095.440813410001,42.37436429999798,53521.39288368
2023-08-22,05:02:22.000,234,10978902,13485,0,1692680541,13095.393659239991,42.3532169099999,53521.35794808
2023-08-22,05:02:23.000,234,10978902,13485,0,1692680542,13095.346505069996,42.36026603999926,53521.38589656
2023-08-22,05:02:24.000,234,10978902,12965,0,1692680543,13095.27914197,42.36731516999862,53521.35794808
2023-08-22,05:02:25.000,234,10978959,13285,0,1692680544,13095.17136100999,42.38141343000461,53521.23916704
2023-08-22,05:02:26.000,234,10978940,13485,0,1692680545,13095.103997909995,42.38846256000397,53521.18327008001
2023-08-22,05:02:27.000,234,10978892,13765,0,1692680546,13095.00968956999,42.4660029900042,53521.18327008001
2023-08-22,05:02:28.000,234,10978923,13365,0,1692680547,13094.94906277999,42.48715038000228,53521.12737312
2023-08-22,05:02:29.000,234,10978913,13325,0,1692680548,13094.962535399995,42.501248640000995,53521.092437520005
2023-08-22,05:02:30.000,234,10978924,13245,0,1692680549,13094.8951723,42.51534689999971,53521.092437520005
2023-08-22,05:02:31.000,234,10978912,13365,0,1692680550,13094.86822705999,42.557641680003144,53521.01557920001
2023-08-22,05:02:32.000,234,10978945,13325,0,1692680551,13094.807600269989,42.59288732999994,53520.95269512
2023-08-22,05:02:33.000,234,10978938,13245,0,1692680552,13094.780655029994,42.62813298000401,53520.95269512
2023-08-22,05:02:34.000,234,10978880,13405,0,1692680553,13094.740237169994,42.63518211000337,53520.875836800005
2023-08-22,05:02:35.000,234,10978925,13605,0,1692680554,13094.672874069998,42.66337863000081,53520.84788832001
2023-08-22,05:02:36.000,234,10978908,13405,0,1692680555,13094.618983589993,42.684526019998884,53520.78500424
2023-08-22,05:02:37.000,234,10978876,13605,0,1692680556,13094.578565729993,42.76911557999847,53520.71513304
2023-08-22,05:02:38.000,234,10978933,13245,0,1692680557,13094.625719899988,42.783213840004464,53520.659236080006
2023-08-22,05:02:39.000,234,10978917,13285,0,1692680558,13094.598774659993,42.8114103600019,53520.6662232
2023-08-22,05:02:40.000,234,10978887,13165,0,1692680559,13094.612247279998,42.81845949000126,53520.63128760001
2023-08-22,05:02:41.000,234,10978974,13445,0,1692680560,13094.645928829988,42.83960687999934,53520.61032624001
2023-08-22,05:02:42.000,234,10978925,13485,0,1692680561,13094.625719899988,42.83960687999934,53520.53346792001
2023-08-22,05:02:43.000,234,10978884,13485,0,1692680562,13094.652665139998,42.910098180000205,53520.5264808
2023-08-22,05:02:44.000,234,10978941,13405,0,1692680563,13094.740237169994,42.917147309999564,53520.54744216
2023-08-22,05:02:45.000,234,10978941,13205,0,1692680564,13094.794127649999,42.93124556999828,53520.55442928
2023-08-22,05:02:46.000,234,10978899,13565,0,1692680565,13094.82780919999,42.93124556999828,53520.5264808
2023-08-22,05:02:47.000,234,10978886,13365,0,1692680566,13094.874963369999,42.945343830004276,53520.49853232
2023-08-22,05:02:48.000,234,10978913,13405,0,1692680567,13095.02989849999,42.917147309999564,53520.53346792001
2023-08-22,05:02:49.000,234,10978937,13325,0,1692680568,13095.09052528999,42.86075427000469,53520.56840352
2023-08-22,05:02:50.000,234,10978889,13485,0,1692680569,13095.17136100999,42.88895079000213,53520.56840352
2023-08-22,05:02:51.000,234,10978945,13325,0,1692680570,13095.23872411,42.88895079000213,53520.5264808
2023-08-22,05:02:52.000,234,10978926,13285,0,1692680571,13095.33976876,42.86780340000405,53520.5264808
2023-08-22,05:02:53.000,234,10978918,13485,0,1692680572,13095.420604480001,42.88895079000213,53520.603339119996
2023-08-22,05:02:54.000,234,10978908,13445,0,1692680573,13095.474494959992,42.87485253000341,53520.65224896001
2023-08-22,05:02:55.000,234,10978894,13485,0,1692680574,13095.562066990002,42.86780340000405,53520.64526184
2023-08-22,05:02:56.000,234,10978935,13285,0,1692680575,13095.562066990002,42.86780340000405,53520.603339119996
2023-08-22,05:02:57.000,234,10978934,13445,0,1692680576,13095.676584259993,42.846656009998696,53520.68718456
2023-08-22,05:02:58.000,234,10978914,13445,0,1692680577,13095.690056879997,42.81845949000126,53520.6662232
2023-08-22,05:02:59.000,234,10978929,13605,0,1692680578,13095.717002119993,42.79026297000382,53520.71513304
2023-08-22,05:03:00.000,234,10978949,13325,0,1692680579,13095.764156290003,42.79731210000318,53520.757055760005
2023-08-22,05:03:01.000,234,10978890,13245,0,1692680580,13095.804574149988,42.8114103600019,53520.68019744001
2023-08-22,05:03:02.000,234,10978912,13125,0,1692680581,13095.844992009988,42.83255774999998,53520.72212016
2023-08-22,05:03:03.000,234,10978944,13285,0,1692680582,13095.979718209994,42.8114103600019,53520.85487544
2023-08-22,05:03:04.000,234,10978926,13245,0,1692680583,13096.060553929994,42.81845949000126,53520.84788832001
2023-08-22,05:03:05.000,234,10978920,13445,0,1692680584,13096.11444441,42.846656009998696,53520.86186256
2023-08-22,05:03:06.000,234,10978951,13605,0,1692680585,13096.161598579994,42.88190166000277,53520.78500424
2023-08-22,05:03:07.000,234,10978903,13325,0,1692680586,13096.27611585,42.92419643999892,53520.86186256
2023-08-22,05:03:08.000,234,10978922,13285,0,1692680587,13096.39063311999,42.945343830004276,53520.93173376
2023-08-22,05:03:09.000,234,10978935,13365,0,1692680588,13096.53883194,42.98763861000043,53520.96666936001
2023-08-22,05:03:10.000,234,10978914,13165,0,1692680589,13096.713975999992,43.079277299999376,53521.08545040001
2023-08-22,05:03:11.000,234,10978895,13325,0,1692680590,13096.855438509992,43.10747382000409,53521.09942464
2023-08-22,05:03:12.000,234,10978941,13725,0,1692680591,13096.969955779998,43.14976860000024,53521.07846328
2023-08-22,05:03:13.000,234,10978940,13405,0,1692680592,13097.111418289998,43.16386685999896,53521.15532160001
2023-08-22,05:03:14.000,234,10978966,13325,0,1692680593,13097.24614448999,43.22730903000047,53521.260128400005
2023-08-22,05:03:15.000,234,10978876,13085,0,1692680594,13097.35392545,43.311898590000055,53521.31602536
2023-08-22,05:03:16.000,234,10978870,13405,0,1692680595,13097.46844271999,43.41058640999836,53521.30205112001
2023-08-22,05:03:17.000,234,10978921,13525,0,1692680596,13097.54927843999,43.39648814999964,53521.3649352
2023-08-22,05:03:18.000,234,10978902,13605,0,1692680597,13097.704213569996,43.43878293000307,53521.51865184001
2023-08-22,05:03:19.000,234,10978903,13485,0,1692680598,13097.805258219996,43.48107770999923,53521.61647152001
2023-08-22,05:03:20.000,234,10978923,13325,0,1692680599,13097.913039179992,43.47402857999987,53521.63743288001
2023-08-22,05:03:21.000,234,10978918,13165,0,1692680600,13097.973665969992,43.530421620002016,53521.6793556
2023-08-22,05:03:22.000,234,10978946,13485,0,1692680601,13097.993874899992,43.544519880000735,53521.68634272001
2023-08-22,05:03:23.000,234,10978931,13165,0,1692680602,13098.061238000002,43.530421620002016,53521.78416240001
2023-08-22,05:03:24.000,234,10978911,13605,0,1692680603,13098.155546339993,43.593863790003525,53521.86800784
2023-08-22,05:03:25.000,234,10978930,13165,0,1692680604,13098.195964199993,43.68550248000247,53521.92390480001
2023-08-22,05:03:26.000,234,10978869,13645,0,1692680605,13098.263327299988,43.770092040002055,53522.00775024
2023-08-22,05:03:27.000,234,10978879,13285,0,1692680606,13098.270063609998,43.78419030000077,53522.04268584001
2023-08-22,05:03:28.000,234,10978939,13325,0,1692680607,13098.243118369988,43.79123943000013,53522.04268584001
2023-08-22,05:03:29.000,234,10978881,13485,0,1692680608,13098.283536229988,43.84058334000292,53522.11954416001
2023-08-22,05:03:30.000,234,10978922,13605,0,1692680609,13098.263327299988,43.84763247000228,53522.18941536001
2023-08-22,05:03:31.000,234,10978915,13405,0,1692680610,13098.135337409993,43.90402551000443,53522.15447976
2023-08-22,05:03:32.000,234,10978925,13445,0,1692680611,13098.067974309997,43.953369419999945,53522.16146688001
2023-08-22,05:03:33.000,234,10978891,13165,0,1692680612,13098.020820140002,43.960418549999304,53522.23133808
2023-08-22,05:03:34.000,234,10978896,13525,0,1692680613,13097.953457039992,43.96746767999866,53522.280247919996
2023-08-22,05:03:35.000,234,10978942,13605,0,1692680614,13097.913039179992,43.889927249998436,53522.25229944
2023-08-22,05:03:36.000,234,10978923,13325,0,1692680615,13097.832203459991,43.98156594000466,53522.217363840005
2023-08-22,05:03:37.000,234,10978883,13205,0,1692680616,13097.764840359996,44.009762460002094,53522.266273680005
2023-08-22,05:03:38.000,234,10978902,13245,0,1692680617,13097.65032308999,44.08730289000232,53522.18941536001
2023-08-22,05:03:39.000,234,10978860,13325,0,1692680618,13097.55601475,44.0732046300036,53522.17544112
2023-08-22,05:03:40.000,234,10978917,13445,0,1692680619,13097.502124269995,44.04500810999889,53522.16146688001
2023-08-22,05:03:41.000,234,10978919,13325,0,1692680620,13097.522333199995,44.02386072000081,53522.17544112
2023-08-22,05:03:42.000,234,10978925,13525,0,1692680621,13097.52906950999,44.04500810999889,53522.12653128
2023-08-22,05:03:43.000,234,10978868,13565,0,1692680622,13097.58969629999,44.03795897999953,53522.1335184
2023-08-22,05:03:44.000,234,10978907,13005,0,1692680623,13097.52906950999,44.11549940999976,53522.049672960005
2023-08-22,05:03:45.000,234,10978906,13285,0,1692680624,13097.40781592999,44.171892450001906,53522.02172448001
2023-08-22,05:03:46.000,234,10978933,13245,0,1692680625,13097.35392545,44.129597669998475,53521.979801760004
2023-08-22,05:03:47.000,234,10978919,13245,0,1692680626,13097.33371652,44.11549940999976,53521.93787904
2023-08-22,05:03:48.000,234,10978927,13325,0,1692680627,13097.360661759994,44.08025376000296,53521.881982080005
2023-08-22,05:03:49.000,234,10978905,13205,0,1692680628,13097.461706409995,44.08730289000232,53521.930891920005
2023-08-22,05:03:50.000,234,10978891,13445,0,1692680629,13097.49538796,44.129597669998475,53521.92390480001
2023-08-22,05:03:51.000,234,10978876,13525,0,1692680630,13097.522333199995,44.122548539999116,53521.85403360001
2023-08-22,05:03:52.000,234,10978893,13325,0,1692680631,13097.47517903,44.129597669998475,53521.86102072
2023-08-22,05:03:53.000,234,10978900,13125,0,1692680632,13097.56948736999,44.14369593000447,53521.78416240001
2023-08-22,05:03:54.000,234,10978890,13285,0,1692680633,13097.603168919995,44.19303983999998,53521.86102072
2023-08-22,05:03:55.000,234,10978933,13165,0,1692680634,13097.67053201999,44.298776789997646,53521.78416240001
2023-08-22,05:03:56.000,234,10978906,13365,0,1692680635,13097.69074094999,44.362218959999154,53521.777175279996
2023-08-22,05:03:57.000,234,10978929,13445,0,1692680636,13097.798521910001,44.411562870001944,53521.812110880004
2023-08-22,05:03:58.000,234,10978903,13205,0,1692680637,13097.838939770001,44.48910330000217,53521.819098
2023-08-22,05:03:59.000,234,10978909,13365,0,1692680638,13097.913039179992,44.573692860001756,53521.86800784
2023-08-22,05:04:00.000,234,10978916,13445,0,1692680639,13097.946720729997,44.6653315500007,53521.930891920005
2023-08-22,05:04:01.000,234,10978879,13365,0,1692680640,13098.000611210002,44.68647893999878,53521.87499496001
2023-08-22,05:04:02.000,234,10978920,13205,0,1692680641,13098.081446930002,44.756970239999646,53521.86800784
2023-08-22,05:04:03.000,234,10978909,13245,0,1692680642,13098.128601099997,44.89795284000138,53521.82608512001
2023-08-22,05:04:04.000,234,10978888,13325,0,1692680643,13098.290272539998,45.031886310003756,53521.95185328001
2023-08-22,05:04:05.000,234,10978917,13325,0,1692680644,13098.364371949989,45.215163690001646,53521.95185328001
2023-08-22,05:04:06.000,234,10978903,13645,0,1692680645,13098.384580879989,45.29270412000187,53522.02172448001
2023-08-22,05:04:07.000,234,10978920,13485,0,1692680646,13098.451943979999,45.34909716000402,53522.00775024
2023-08-22,05:04:08.000,234,10978893,13405,0,1692680647,13098.54625231999,45.48303062999912,53522.07063432001
2023-08-22,05:04:09.000,234,10978888,13365,0,1692680648,13098.660769589995,45.58876758000406,53522.1335184
2023-08-22,05:04:10.000,234,10978899,13365,0,1692680649,13098.66750589999,45.65925887999765,53522.11954416001
2023-08-22,05:04:11.000,234,10978918,13165,0,1692680650,13098.66750589999,45.72975017999852,53522.11954416001
2023-08-22,05:04:12.000,234,10978943,13085,0,1692680651,13098.71466007,45.7156519199998,53522.1335184
2023-08-22,05:04:13.000,234,10978896,13365,0,1692680652,13098.822441029995,45.807290609998745,53522.217363840005
2023-08-22,05:04:14.000,234,10978922,13245,0,1692680653,13098.91001305999,45.87778190999961,53522.29422216
2023-08-22,05:04:15.000,234,10978919,13805,0,1692680654,13098.97737616,46.00466625000263,53522.343132
2023-08-22,05:04:16.000,234,10978916,13405,0,1692680655,13099.011057709991,46.11040320000029,53522.39204184
2023-08-22,05:04:17.000,234,10978879,13085,0,1692680656,13099.132311289992,46.22318928000459,53522.44095168
2023-08-22,05:04:18.000,234,10978904,13245,0,1692680657,13099.186201769997,46.265484060000745,53522.40601608001
2023-08-22,05:04:19.000,234,10978916,13245,0,1692680658,13099.253564869992,46.39941753000312,53522.41999032
2023-08-22,05:04:20.000,234,10978944,13565,0,1692680659,13099.253564869992,46.51220361000014,53522.49684864001
2023-08-22,05:04:21.000,234,10978891,13405,0,1692680660,13099.280510110002,46.617940559997805,53522.54575848001
2023-08-22,05:04:22.000,234,10978932,13325,0,1692680661,13099.368082139998,46.667284470000595,53522.60864256
2023-08-22,05:04:23.000,234,10978897,13405,0,1692680662,13099.361345830002,46.78007055000489,53522.720436480005
2023-08-22,05:04:24.000,234,10978896,13485,0,1692680663,13099.368082139998,46.850561849998485,53522.769346320005
2023-08-22,05:04:25.000,234,10978929,13525,0,1692680664,13099.354609519993,46.96334793000278,53522.769346320005
2023-08-22,05:04:26.000,234,10978901,13285,0,1692680665,13099.267037489997,47.14662531000067,53522.783320559996
2023-08-22,05:04:27.000,234,10978885,13485,0,1692680666,13099.213147009992,47.3228535599992,53522.839217520006
2023-08-22,05:04:28.000,234,10978910,13645,0,1692680667,13099.118838670001,47.42859051000414,53522.77633344
2023-08-22,05:04:29.000,234,10978906,13365,0,1692680668,13099.179465460002,47.52022920000309,53522.94402432
2023-08-22,05:04:30.000,234,10978881,13245,0,1692680669,13099.186201769997,47.52022920000309,53522.96498568
2023-08-22,05:04:31.000,234,10978923,13365,0,1692680670,13099.071684499992,47.50613094000437,53522.95799856001
2023-08-22,05:04:32.000,234,10978892,13285,0,1692680671,13098.943694609996,47.50613094000437,53522.95799856001
2023-08-22,05:04:33.000,234,10978870,13285,0,1692680672,13098.9369583,47.64006440999947,53522.96498568
2023-08-22,05:04:34.000,234,10978865,13485,0,1692680673,13098.85612258,47.73170309999841,53522.9719728
2023-08-22,05:04:35.000,234,10978915,13565,0,1692680674,13098.76855054999,47.84448918000271,53522.95799856001
2023-08-22,05:04:36.000,234,10978844,13325,0,1692680675,13098.60687910999,47.886783959998866,53522.92306296
2023-08-22,05:04:37.000,234,10978877,13365,0,1692680676,13098.499098149994,47.83039092000399,53522.88114024001
2023-08-22,05:04:38.000,234,10978920,13605,0,1692680677,13098.46541659999,47.80924352999864,53522.937037200005
2023-08-22,05:04:39.000,234,10978914,13325,0,1692680678,13098.364371949989,47.759899620003125,53522.888127360005
2023-08-22,05:04:40.000,234,10978938,13645,0,1692680679,13098.256590989993,47.710555710000335,53522.91607584
2023-08-22,05:04:41.000,234,10978914,13805,0,1692680680,13098.108392169997,47.69645745000162,53522.83223040001
2023-08-22,05:04:42.000,234,10978905,13285,0,1692680681,13097.939984420002,47.68940832000226,53522.71344936001
2023-08-22,05:04:43.000,234,10978879,13525,0,1692680682,13097.785049289996,47.59776963000331,53522.671526640006
2023-08-22,05:04:44.000,234,10978883,13365,0,1692680683,13097.724422499996,47.484983549999015,53522.60864256
2023-08-22,05:04:45.000,234,10978927,13445,0,1692680684,13097.54927843999,47.45678703000158,53522.62261680001
2023-08-22,05:04:46.000,234,10978890,13205,0,1692680685,13097.401079619995,47.37924660000135,53522.552745600005
2023-08-22,05:04:47.000,234,10978877,13325,0,1692680686,13097.273089729999,47.358099210003274,53522.46191304
2023-08-22,05:04:48.000,234,10978894,13045,0,1692680687,13097.178781389994,47.308755300000485,53522.46191304
2023-08-22,05:04:49.000,234,10978921,13085,0,1692680688,13097.030582569998,47.28055878000305,53522.35011912
2023-08-22,05:04:50.000,234,10978899,13285,0,1692680689,13096.949746849998,47.20301835000282,53522.25229944
2023-08-22,05:04:51.000,234,10978896,13325,0,1692680690,13096.761130170002,47.16072356999939,53522.12653128
2023-08-22,05:04:52.000,234,10978915,13245,0,1692680691,13096.666821829996,47.083183139999164,53522.098582800005
2023-08-22,05:04:53.000,234,10978911,13445,0,1692680692,13096.619667660001,47.09023226999852,53522.049672960005
2023-08-22,05:04:54.000,234,10978892,13605,0,1692680693,13096.592722419991,47.00564270999894,53522.02172448001
2023-08-22,05:04:55.000,234,10978930,13085,0,1692680694,13096.47820515,46.99154445000022,53521.93787904
2023-08-22,05:04:56.000,234,10978930,13365,0,1692680695,13096.404105739995,46.98449532000086,53521.79813664
2023-08-22,05:04:57.000,234,10978869,13485,0,1692680696,13096.3771605,46.956298800003424,53521.777175279996
2023-08-22,05:04:58.000,234,10978947,13245,0,1692680697,13096.29632478,46.942200540004706,53521.72127832
2023-08-22,05:04:59.000,234,10978927,13365,0,1692680698,13096.222225369995,46.92105314999935,53521.60249728
2023-08-22,05:05:00.000,234,10978903,13365,0,1692680699,13096.24917060999,46.850561849998485,53521.595510160005
2023-08-22,05:05:01.000,234,10978907,13445,0,1692680700,13096.15486227,46.81531620000169,53521.48371624
2023-08-22,05:05:02.000,234,10978937,13365,0,1692680701,13096.181807509995,46.75892315999954,53521.49070336001
2023-08-22,05:05:03.000,234,10978880,13325,0,1692680702,13096.242434299995,46.70253012000467,53521.4348064
2023-08-22,05:05:04.000,234,10978956,13245,0,1692680703,13096.26937953999,46.63908795000316,53521.3649352
2023-08-22,05:05:05.000,234,10978880,13685,0,1692680704,13096.21548906,46.56154752000293,53521.24615416
2023-08-22,05:05:06.000,234,10978917,13245,0,1692680705,13096.23569799,46.498105350001424,53521.23217992001
2023-08-22,05:05:07.000,234,10978901,13285,0,1692680706,13096.23569799,46.46285970000463,53521.211218560005
2023-08-22,05:05:08.000,234,10978914,13285,0,1692680707,13096.363687879995,46.40646666000248,53521.211218560005
2023-08-22,05:05:09.000,234,10978902,13365,0,1692680708,13096.41757836,46.34302449000097,53521.1902572
2023-08-22,05:05:10.000,234,10978923,13205,0,1692680709,13096.505150389996,46.22318928000459,53521.24615416
2023-08-22,05:05:11.000,234,10978906,13445,0,1692680710,13096.464732529996,46.19499275999988,53521.19724432
2023-08-22,05:05:12.000,234,10978847,13085,0,1692680711,13096.525359319996,46.075157550003496,53521.15532160001
2023-08-22,05:05:13.000,234,10978921,13245,0,1692680712,13096.612931349991,46.04696102999878,53521.162308720006
2023-08-22,05:05:14.000,234,10978894,13365,0,1692680713,13096.727448619997,46.05401015999814,53521.19724432
2023-08-22,05:05:15.000,234,10978893,13005,0,1692680714,13096.835229579992,46.032862770000065,53521.20423144001
2023-08-22,05:05:16.000,234,10978884,13685,0,1692680715,13096.835229579992,46.00466625000263,53521.17628296
2023-08-22,05:05:17.000,234,10978895,13245,0,1692680716,13096.895856369993,45.93417495000176,53521.18327008001
2023-08-22,05:05:18.000,234,10978921,13245,0,1692680717,13096.956483159993,45.9271258200024,53521.211218560005
2023-08-22,05:05:19.000,234,10978938,13485,0,1692680718,13097.118154599993,45.93417495000176,53521.329999600006
2023-08-22,05:05:20.000,234,10978931,13165,0,1692680719,13097.259617109994,45.96942059999856,53521.32301248001
2023-08-22,05:05:21.000,234,10978914,13285,0,1692680720,13097.34718913999,46.01171538000199,53521.309038240004
2023-08-22,05:05:22.000,234,10978886,13485,0,1692680721,13097.43476117,46.00466625000263,53521.28807688
2023-08-22,05:05:23.000,234,10978896,13325,0,1692680722,13097.522333199995,46.04696102999878,53521.41384504
2023-08-22,05:05:24.000,234,10978866,13485,0,1692680723,13097.751367739991,46.025813640000706,53521.441793519996
2023-08-22,05:05:25.000,234,10978922,13005,0,1692680724,13097.818730840001,46.12450145999901,53521.51166472
2023-08-22,05:05:26.000,234,10978879,13565,0,1692680725,13097.946720729997,46.18089450000116,53521.56756168001
2023-08-22,05:05:27.000,234,10978898,13245,0,1692680726,13098.101655860002,46.265484060000745,53521.63743288001
2023-08-22,05:05:28.000,234,10978890,13325,0,1692680727,13098.317217779993,46.33597536000161,53521.70730408001
2023-08-22,05:05:29.000,234,10978930,13405,0,1692680728,13098.424998739989,46.4205649200012,53521.78416240001
2023-08-22,05:05:30.000,234,10978952,13165,0,1692680729,13098.56646124999,46.52630186999886,53521.84704648
2023-08-22,05:05:31.000,234,10978880,13445,0,1692680730,13098.63382435,46.617940559997805,53521.90993056
2023-08-22,05:05:32.000,234,10978895,13245,0,1692680731,13098.85612258,46.709579250004026,53522.000763120006
2023-08-22,05:05:33.000,234,10978891,13445,0,1692680732,13099.051475569991,46.79416881000361,53522.147492640004
2023-08-22,05:05:34.000,234,10978873,13525,0,1692680733,13099.253564869992,46.87170924000384,53522.28723504001
2023-08-22,05:05:35.000,234,10978909,13445,0,1692680734,13099.388291069998,47.02679010000429,53522.37108048
2023-08-22,05:05:36.000,234,10978919,13405,0,1692680735,13099.563435129989,47.13957618000131,53522.51082288
2023-08-22,05:05:37.000,234,10978920,13285,0,1692680736,13099.738579189994,47.315804429999844,53522.68550088
2023-08-22,05:05:38.000,234,10978937,13245,0,1692680737,13099.95414111,47.46383616000094,53522.83223040001
2023-08-22,05:05:39.000,234,10978888,13285,0,1692680738,13100.162966719996,47.63301528000011,53522.95799856001
2023-08-22,05:05:40.000,234,10978943,13165,0,1692680739,13100.378528640002,47.79514526999992,53523.055818240005
2023-08-22,05:05:41.000,234,10978912,13285,0,1692680740,13100.560409010002,47.950226130000374,53523.1815864
2023-08-22,05:05:42.000,234,10978924,13325,0,1692680741,13100.708607829998,48.10530699000083,53523.36325152001
2023-08-22,05:05:43.000,234,10978922,13365,0,1692680742,13100.917433439994,48.24628959000256,53523.4960068
2023-08-22,05:05:44.000,234,10978946,13605,0,1692680743,13101.11278643,48.42251784000109,53523.66369768
2023-08-22,05:05:45.000,234,10978887,13445,0,1692680744,13101.22730369999,48.60579521999898,53523.81741432001
2023-08-22,05:05:46.000,234,10978889,13005,0,1692680745,13101.362029899996,48.73972869000136,53523.95715672
2023-08-22,05:05:47.000,234,10978871,13405,0,1692680746,13101.469810859991,48.90185868000117,53524.15279608001
2023-08-22,05:05:48.000,234,10978926,13245,0,1692680747,13101.644954919997,49.021693890004826,53524.39035816001
2023-08-22,05:05:49.000,234,10978896,13725,0,1692680748,13101.799890050002,49.14152910000121,53524.58599752001
2023-08-22,05:05:50.000,234,10978919,13405,0,1692680749,13101.927879939998,49.25431517999823,53524.75368840001
2023-08-22,05:05:51.000,234,10978906,13605,0,1692680750,13101.927879939998,49.444641690002754,53524.82355960001
2023-08-22,05:05:52.000,234,10978929,13325,0,1692680751,13102.055869829994,49.54332951000106,53525.08907016001
2023-08-22,05:05:53.000,234,10978901,13445,0,1692680752,13102.076078759994,49.65611558999808,53525.235799680006
2023-08-22,05:05:54.000,234,10978950,13605,0,1692680753,13102.136705549994,49.75480341000366,53525.34759360001
2023-08-22,05:05:55.000,234,10978927,13325,0,1692680754,13102.16365078999,49.87463862000004,53525.522271600006
2023-08-22,05:05:56.000,234,10978887,13365,0,1692680755,13102.116496619994,50.015621220001776,53525.620091280005
2023-08-22,05:05:57.000,234,10978912,13205,0,1692680756,13102.14344185999,50.10021078000136,53525.79476928
2023-08-22,05:05:58.000,234,10978896,13645,0,1692680757,13102.19059603,50.18480034000095,53526.01137
2023-08-22,05:05:59.000,234,10978886,13245,0,1692680758,13102.22427757999,50.28348815999925,53526.15809952
2023-08-22,05:06:00.000,234,10978949,13285,0,1692680759,13102.18385971999,50.38922511000419,53526.21399648001
2023-08-22,05:06:01.000,234,10978949,13405,0,1692680760,13102.116496619994,50.480863800003135,53526.2559192
2023-08-22,05:06:02.000,234,10978910,13205,0,1692680761,13102.028924589998,50.55840423000336,53526.37470024
2023-08-22,05:06:03.000,234,10978939,13085,0,1692680762,13101.968297799998,50.6852885699991,53526.4655328
2023-08-22,05:06:04.000,234,10978930,13445,0,1692680763,13101.914407319993,50.74168161000125,53526.58431384
2023-08-22,05:06:05.000,234,10978931,13245,0,1692680764,13101.887462079998,50.80512378000276,53526.724056240004
2023-08-22,05:06:06.000,234,10978919,13285,0,1692680765,13101.799890050002,50.91086073000042,53526.745017600006
2023-08-22,05:06:07.000,234,10978917,13285,0,1692680766,13101.712318019992,50.92495898999914,53526.85681152001
2023-08-22,05:06:08.000,234,10978875,13285,0,1692680767,13101.678636470002,50.96725377000257,53526.92668272
2023-08-22,05:06:09.000,234,10978925,13285,0,1692680768,13101.597800750002,51.05184333000216,53527.00354104001
2023-08-22,05:06:10.000,234,10978935,13365,0,1692680769,13101.510228719992,51.09413810999831,53527.10834784
2023-08-22,05:06:11.000,234,10978907,13445,0,1692680770,13101.382238829996,51.15758027999982,53527.0943736
2023-08-22,05:06:12.000,234,10978913,13365,0,1692680771,13101.281194179996,51.17167853999854,53527.08738648
2023-08-22,05:06:13.000,234,10978901,13285,0,1692680772,13101.24751262999,51.242169839999406,53527.22014176001
2023-08-22,05:06:14.000,234,10978945,13645,0,1692680773,13101.220567389995,51.31266114000027,53527.25507736
2023-08-22,05:06:15.000,234,10978931,13605,0,1692680774,13101.12625904999,51.347906790004345,53527.3039872
2023-08-22,05:06:16.000,234,10978906,13205,0,1692680775,13101.00500546999,51.40429982999922,53527.29001296001
2023-08-22,05:06:17.000,234,10978915,13325,0,1692680776,13100.951114989999,51.40429982999922,53527.32494856
2023-08-22,05:06:18.000,234,10978932,13405,0,1692680777,13100.850070339999,51.474791130000085,53527.3738584
2023-08-22,05:06:19.000,234,10978892,13325,0,1692680778,13100.796179859994,51.4888893899988,53527.32494856
2023-08-22,05:06:20.000,234,10978947,13525,0,1692680779,13100.735553069993,51.5029876500048,53527.40180688
2023-08-22,05:06:21.000,234,10978993,13525,0,1692680780,13100.627772109998,51.54528243000095,53527.35289704
2023-08-22,05:06:22.000,234,10978878,13525,0,1692680781,13100.627772109998,51.55938068999967,53527.415781120006
2023-08-22,05:06:23.000,234,10978928,13285,0,1692680782,13100.600826870002,51.6369211199999,53527.48565232001
2023-08-22,05:06:24.000,234,10978917,12925,0,1692680783,13100.580617940002,51.66511764000461,53527.47167808
2023-08-22,05:06:25.000,234,10978937,13445,0,1692680784,13100.573881629993,51.749707200004195,53527.43674248001
2023-08-22,05:06:26.000,234,10978877,13685,0,1692680785,13100.540200080002,51.82019849999779,53527.48565232001
2023-08-22,05:06:27.000,234,10978905,13685,0,1692680786,13100.540200080002,51.86249328000122,53527.464690960005
2023-08-22,05:06:28.000,234,10978899,13405,0,1692680787,13100.573881629993,51.932984580002085,53527.513600800004
2023-08-22,05:06:29.000,234,10978899,13165,0,1692680788,13100.688398899998,52.01052501000231,53527.534562160006
2023-08-22,05:06:30.000,234,10978874,13325,0,1692680789,13100.769234619998,52.14445848000469,53527.56949776
2023-08-22,05:06:31.000,234,10978927,13085,0,1692680790,13100.843334029989,52.26429369000107,53527.65334320001
2023-08-22,05:06:32.000,234,10978959,13525,0,1692680791,13100.897224509994,52.334784990001936,53527.65334320001
2023-08-22,05:06:33.000,234,10978928,13565,0,1692680792,13100.99153285,52.4052762900028,53527.702253040006
2023-08-22,05:06:34.000,234,10978891,13445,0,1692680793,13101.058895949995,52.4405219399996,53527.71622728
2023-08-22,05:06:35.000,234,10978872,13445,0,1692680794,13101.14646797999,52.518062369999825,53527.83500832
2023-08-22,05:06:36.000,234,10978981,13165,0,1692680795,13101.20709476999,52.58855367000069,53527.82103408001
2023-08-22,05:06:37.000,234,10978890,13085,0,1692680796,13101.30813941999,52.65904497000156,53527.87693104
2023-08-22,05:06:38.000,234,10978961,13445,0,1692680797,13101.449601929991,52.736585400001786,53527.967763600005
2023-08-22,05:06:39.000,234,10978924,13405,0,1692680798,13101.624745989997,52.750683660000504,53528.065583280004
2023-08-22,05:06:40.000,234,10978942,13525,0,1692680799,13101.779681120002,52.785929310004576,53528.12148024
2023-08-22,05:06:41.000,234,10978945,13605,0,1692680800,13101.826835289998,52.83527322000009,53528.19833856001
2023-08-22,05:06:42.000,234,10978953,13445,0,1692680801,13101.907671009998,52.87051887000416,53528.22628704001
2023-08-22,05:06:43.000,234,10978933,13285,0,1692680802,13102.015451969994,52.90576452000096,53528.29615824001
2023-08-22,05:06:44.000,234,10978933,13325,0,1692680803,13102.197332339994,52.976255820001825,53528.46384912001
2023-08-22,05:06:45.000,234,10978915,13565,0,1692680804,13102.28490436999,52.976255820001825,53528.51275896001
2023-08-22,05:06:46.000,234,10978921,13245,0,1692680805,13102.42636687999,52.9974032099999,53528.62455288
2023-08-22,05:06:47.000,234,10978926,13405,0,1692680806,13102.51393891,52.99035408000054,53528.68044984001
2023-08-22,05:06:48.000,234,10978942,13925,0,1692680807,13102.689082969991,52.976255820001825,53528.82019224
2023-08-22,05:06:49.000,234,10978880,13605,0,1692680808,13102.776655000001,52.983304950001184,53528.86910208001
2023-08-22,05:06:50.000,234,10978931,13525,0,1692680809,13102.864227029997,52.983304950001184,53528.95993464
2023-08-22,05:06:51.000,234,10978933,13325,0,1692680810,13102.978744300002,52.976255820001825,53529.022818720005
2023-08-22,05:06:52.000,234,10978896,13165,0,1692680811,13103.099997879988,52.99035408000054,53529.12762552
2023-08-22,05:06:53.000,234,10978920,13645,0,1692680812,13103.315559799994,52.94101016999775,53529.2953164
2023-08-22,05:06:54.000,234,10978957,13525,0,1692680813,13103.47049493,52.90576452000096,53529.4350588
2023-08-22,05:06:55.000,234,10978906,13365,0,1692680814,13103.55133065,52.91281365000032,53529.53287848
2023-08-22,05:06:56.000,234,10978949,13405,0,1692680815,13103.679320539995,52.8987153900016,53529.63768528001
2023-08-22,05:06:57.000,234,10978950,13525,0,1692680816,13103.81404674,52.84937147999881,53529.70755648001
2023-08-22,05:06:58.000,234,10978956,13525,0,1692680817,13103.962245559997,52.800027570003294,53529.83332464001
2023-08-22,05:06:59.000,234,10978911,13565,0,1692680818,13104.096971760002,52.792978440003935,53529.9590928
2023-08-22,05:07:00.000,234,10978918,13445,0,1692680819,13104.218225340002,52.77183104999858,53530.098835200006
2023-08-22,05:07:01.000,234,10978887,13445,0,1692680820,13104.299061059988,52.736585400001786,53530.16870640001
2023-08-22,05:07:02.000,234,10978913,13245,0,1692680821,13104.413578329993,52.71543801000371,53530.32941016
2023-08-22,05:07:03.000,234,10978889,13245,0,1692680822,13104.54156821999,52.65904497000156,53530.46216544
2023-08-22,05:07:04.000,234,10978888,13605,0,1692680823,13104.64934918,52.60970105999877,53530.56697224
2023-08-22,05:07:05.000,234,10978957,13245,0,1692680824,13104.68303072999,52.58150454000133,53530.66479192
2023-08-22,05:07:06.000,234,10978924,13485,0,1692680825,13104.75039383,52.5533080200039,53530.67177904001
2023-08-22,05:07:07.000,234,10978926,13325,0,1692680826,13104.77060276,52.567406280002615,53530.79056008001
2023-08-22,05:07:08.000,234,10978924,13445,0,1692680827,13104.91206527,52.574455410001974,53530.96523808
2023-08-22,05:07:09.000,234,10978896,13765,0,1692680828,13104.979428369996,52.53216062999854,53531.07004488
2023-08-22,05:07:10.000,234,10978894,13485,0,1692680829,13105.019846229996,52.525111499999184,53531.17485168001
2023-08-22,05:07:11.000,234,10978903,13725,0,1692680830,13105.093945640001,52.511013240000466,53531.36350392001
2023-08-22,05:07:12.000,234,10978922,13685,0,1692680831,13105.107418259991,52.47576759000367,53531.370491040005
2023-08-22,05:07:13.000,234,10978944,13405,0,1692680832,13105.134363500001,52.398227160003444,53531.52420768
2023-08-22,05:07:14.000,234,10978936,13285,0,1692680833,13105.188253979992,52.4052762900028,53531.552156159996
2023-08-22,05:07:15.000,234,10978903,13085,0,1692680834,13105.174781360001,52.35593238000001,53531.71285992
2023-08-22,05:07:16.000,234,10978889,13285,0,1692680835,13105.215199220002,52.35593238000001,53531.79670536001
2023-08-22,05:07:17.000,234,10978883,13245,0,1692680836,13105.208462909992,52.334784990001936,53531.79670536001
2023-08-22,05:07:18.000,234,10978922,13485,0,1692680837,13105.269089699992,52.31363760000386,53531.97138336
2023-08-22,05:07:19.000,234,10978882,13365,0,1692680838,13105.275826010002,52.292490209998505,53532.02728032
2023-08-22,05:07:20.000,234,10978951,13365,0,1692680839,13105.255617080002,52.26429369000107,53532.1251
2023-08-22,05:07:21.000,234,10978946,13485,0,1692680840,13105.221935529997,52.292490209998505,53532.22990680001
2023-08-22,05:07:22.000,234,10978902,13245,0,1692680841,13105.134363500001,52.285441079999146,53532.28580376
2023-08-22,05:07:23.000,234,10978931,13405,0,1692680842,13105.093945640001,52.292490209998505,53532.3347136
2023-08-22,05:07:24.000,234,10978918,13325,0,1692680843,13105.040055159996,52.3065884700045,53532.45349464
2023-08-22,05:07:25.000,234,10978900,13485,0,1692680844,13104.99290099,52.285441079999146,53532.53035296
2023-08-22,05:07:26.000,234,10978948,13685,0,1692680845,13104.979428369996,52.31363760000386,53532.60022416
2023-08-22,05:07:27.000,234,10978931,13405,0,1692680846,13104.87164741,52.31363760000386,53532.62118552
2023-08-22,05:07:28.000,234,10978865,13405,0,1692680847,13104.878383719995,52.285441079999146,53532.68406960001
2023-08-22,05:07:29.000,234,10978914,13605,0,1692680848,13104.70997597,52.334784990001936,53532.725992319996
2023-08-22,05:07:30.000,234,10978911,13605,0,1692680849,13104.66282179999,52.3065884700045,53532.725992319996
2023-08-22,05:07:31.000,234,10978934,13245,0,1692680850,13104.501150359989,52.292490209998505,53532.64214688
2023-08-22,05:07:32.000,234,10978904,13365,0,1692680851,13104.413578329993,52.31363760000386,53532.725992319996
2023-08-22,05:07:33.000,234,10978924,13565,0,1692680852,13104.272115819993,52.32068673000322,53532.7190052
2023-08-22,05:07:34.000,234,10978935,13365,0,1692680853,13104.245170579998,52.3065884700045,53532.81682488
2023-08-22,05:07:35.000,234,10978913,13405,0,1692680854,13104.171071169993,52.299539339997864,53532.830799120005
2023-08-22,05:07:36.000,234,10978902,13245,0,1692680855,13104.063290209997,52.299539339997864,53532.81682488
2023-08-22,05:07:37.000,234,10978926,13605,0,1692680856,13103.908355079991,52.27839194999979,53532.81682488
2023-08-22,05:07:38.000,234,10978896,13165,0,1692680857,13103.800574119996,52.285441079999146,53532.80285064001
2023-08-22,05:07:39.000,234,10978931,13325,0,1692680858,13103.68605684999,52.292490209998505,53532.80983776
2023-08-22,05:07:40.000,234,10978918,13645,0,1692680859,13103.56480326999,52.26429369000107,53532.80285064001
2023-08-22,05:07:41.000,234,10978930,13565,0,1692680860,13103.40313182999,52.20790064999892,53532.75394080001
2023-08-22,05:07:42.000,234,10978933,13445,0,1692680861,13103.295350869994,52.18675326000084,53532.74695368
2023-08-22,05:07:43.000,234,10978944,13205,0,1692680862,13103.140415739988,52.165605870002764,53532.67708248
2023-08-22,05:07:44.000,234,10978953,13885,0,1692680863,13103.113470499993,52.18675326000084,53532.725992319996
2023-08-22,05:07:45.000,234,10978922,13405,0,1692680864,13102.951799059992,52.17970413000148,53532.725992319996
2023-08-22,05:07:46.000,234,10978848,13165,0,1692680865,13102.763182379997,52.158556740003405,53532.69105672
2023-08-22,05:07:47.000,234,10978880,13245,0,1692680866,13102.567829389991,52.116261959999974,53532.544327200005
2023-08-22,05:07:48.000,234,10978905,13245,0,1692680867,13102.460048429995,52.13036021999869,53532.57227568
2023-08-22,05:07:49.000,234,10978942,13365,0,1692680868,13102.30511329999,52.07396718000382,53532.56528856001
2023-08-22,05:07:50.000,234,10978925,13525,0,1692680869,13102.197332339994,52.059868919997825,53532.593237040004
2023-08-22,05:07:51.000,234,10978939,13285,0,1692680870,13102.076078759994,51.99642675000359,53532.446507520006
2023-08-22,05:07:52.000,234,10978912,13405,0,1692680871,13102.001979349989,52.01757414000167,53532.4045848
2023-08-22,05:07:53.000,234,10978907,13405,0,1692680872,13101.954825179993,51.96118109999952,53532.4045848
2023-08-22,05:07:54.000,234,10978881,13445,0,1692680873,13101.806626359998,51.96118109999952,53532.32073936001
2023-08-22,05:07:55.000,234,10978926,13405,0,1692680874,13101.719054330002,51.91888632000337,53532.278816640006
2023-08-22,05:07:56.000,234,10978912,13445,0,1692680875,13101.611273369992,51.9470828400008,53532.23689392
2023-08-22,05:07:57.000,234,10978935,13165,0,1692680876,13101.557382890001,51.96823022999888,53532.18099696001
2023-08-22,05:07:58.000,234,10978896,13405,0,1692680877,13101.557382890001,52.00347588000295,53532.15304848001
2023-08-22,05:07:59.000,234,10978876,13845,0,1692680878,13101.41592038,52.02462327000103,53532.14606136
2023-08-22,05:08:00.000,234,10978862,13245,0,1692680879,13101.26772155999,52.07396718000382,53532.08317728001
2023-08-22,05:08:01.000,234,10978892,13245,0,1692680880,13101.0925775,52.102163700001256,53532.055228799996
2023-08-22,05:08:02.000,234,10978874,13405,0,1692680881,13100.92416974999,52.0951145700019,53531.922473520004
2023-08-22,05:08:03.000,234,10978889,13445,0,1692680882,13100.789443549998,52.158556740003405,53531.83164096
2023-08-22,05:08:04.000,234,10978937,13445,0,1692680883,13100.661453659988,52.17970413000148,53531.85958944
2023-08-22,05:08:05.000,234,10978870,13685,0,1692680884,13100.614299489993,52.20085151999956,53531.873563680005
2023-08-22,05:08:06.000,234,10978940,13325,0,1692680885,13100.499782220002,52.23609717000363,53531.78971824
2023-08-22,05:08:07.000,234,10978913,13325,0,1692680886,13100.405473879997,52.292490209998505,53531.72683416001
2023-08-22,05:08:08.000,234,10978932,13245,0,1692680887,13100.385264949997,52.341834120001295,53531.6709372
2023-08-22,05:08:09.000,234,10978898,13165,0,1692680888,13100.270747679991,52.41232542000216,53531.656962960005
2023-08-22,05:08:10.000,234,10978923,13525,0,1692680889,13100.169703029991,52.43347281000024,53531.6360016
2023-08-22,05:08:11.000,234,10978944,13325,0,1692680890,13100.11581255,52.49691498000175,53531.51023344001
2023-08-22,05:08:12.000,234,10978940,13325,0,1692680891,13100.11581255,52.54625889000454,53531.44734936
2023-08-22,05:08:13.000,234,10978933,13125,0,1692680892,13100.102339929996,52.5533080200039,53531.47529784
2023-08-22,05:08:14.000,234,10978925,12925,0,1692680893,13100.061922069995,52.60265192999941,53531.43337512001
2023-08-22,05:08:15.000,234,10978917,13285,0,1692680894,13100.06865837999,52.65904497000156,53531.39843952
2023-08-22,05:08:16.000,234,10978938,13245,0,1692680895,13100.0147679,52.64494671000284,53531.2866456
2023-08-22,05:08:17.000,234,10978925,13645,0,1692680896,13099.99455897,52.66609410000092,53531.30061984
2023-08-22,05:08:18.000,234,10978930,13485,0,1692680897,13099.94740479999,52.71543801000371,53531.251710000004
2023-08-22,05:08:19.000,234,10978901,13605,0,1692680898,13099.91372325,52.77888017999794,53531.251710000004
2023-08-22,05:08:20.000,234,10978930,13525,0,1692680899,13099.93393218,52.77183104999858,53531.24472288001
2023-08-22,05:08:21.000,234,10978959,13525,0,1692680900,13099.900250629995,52.81412583000201,53531.21677440001
2023-08-22,05:08:22.000,234,10978899,13125,0,1692680901,13099.90698693999,52.82822409000073,53531.202800160005
2023-08-22,05:08:23.000,234,10978923,13205,0,1692680902,13099.96761372999,52.84232234999945,53531.21677440001
2023-08-22,05:08:24.000,234,10978918,13245,0,1692680903,13099.940668489995,52.8634697400048,53531.14690320001
2023-08-22,05:08:25.000,234,10978937,12965,0,1692680904,13100.04844944999,52.8987153900016,53531.13991608
2023-08-22,05:08:26.000,234,10978909,13525,0,1692680905,13100.04844944999,52.95510843000375,53531.04908352001
2023-08-22,05:08:27.000,234,10978908,13645,0,1692680906,13100.210120889991,52.99035408000054,53531.035109280005
2023-08-22,05:08:28.000,234,10978912,13485,0,1692680907,13100.344847089997,52.99035408000054,53531.11895472
2023-08-22,05:08:29.000,234,10978911,13445,0,1692680908,13100.479573290002,53.05379625000205,53531.104980480006
2023-08-22,05:08:30.000,234,10978913,13285,0,1692680909,13100.594090559993,53.12428755000292,53531.1818388
2023-08-22,05:08:31.000,234,10978886,13245,0,1692680910,13100.742289379989,53.21592624000186,53531.19581304001
2023-08-22,05:08:32.000,234,10978918,13205,0,1692680911,13100.870279269999,53.27936841000337,53531.23773576
2023-08-22,05:08:33.000,234,10978896,13485,0,1692680912,13101.02521439999,53.328712319998886,53531.25869712
2023-08-22,05:08:34.000,234,10978900,13365,0,1692680913,13101.159940599995,53.36395797000296,53531.34952968
2023-08-22,05:08:35.000,234,10978920,13285,0,1692680914,13101.348557279991,53.48379317999934,53531.40542664
2023-08-22,05:08:36.000,234,10978874,13525,0,1692680915,13101.436129310001,53.58953013000428,53531.370491040005
2023-08-22,05:08:37.000,234,10978925,13365,0,1692680916,13101.611273369992,53.68116882000322,53531.426388
2023-08-22,05:08:38.000,234,10978933,13765,0,1692680917,13101.867253149998,53.730512729998736,53531.60106600001
2023-08-22,05:08:39.000,234,10978908,13245,0,1692680918,13101.995243039994,53.82215141999768,53531.67792432001
2023-08-22,05:08:40.000,234,10978925,13245,0,1692680919,13102.14344185999,53.89969184999791,53531.76875688001
2023-08-22,05:08:41.000,234,10978933,13445,0,1692680920,13102.217541269994,53.970183149998775,53531.86657656001
2023-08-22,05:08:42.000,234,10978881,13565,0,1692680921,13102.29164068,54.12526400999923,53531.887537919996
2023-08-22,05:08:43.000,234,10978919,13205,0,1692680922,13102.42636687999,54.245099220002885,53531.98535760001
2023-08-22,05:08:44.000,234,10978898,13365,0,1692680923,13102.52741152999,54.32968878000247,53532.160035600005
2023-08-22,05:08:45.000,234,10978914,13405,0,1692680924,13102.655401420001,54.4072292100027,53532.208945440005
2023-08-22,05:08:46.000,234,10978902,13245,0,1692680925,13102.756446070001,54.435425730000134,53532.278816640006
2023-08-22,05:08:47.000,234,10978918,13405,0,1692680926,13102.844018099997,54.470671380004205,53532.41855904001
2023-08-22,05:08:48.000,234,10978886,13285,0,1692680927,13103.032634779993,54.57640833000187,53532.55131432
2023-08-22,05:08:49.000,234,10978906,13445,0,1692680928,13103.147152049998,54.660997890001454,53532.62118552
2023-08-22,05:08:50.000,234,10978944,13565,0,1692680929,13103.288614559999,54.73853832000168,53532.73297944001
2023-08-22,05:08:51.000,234,10978903,13685,0,1692680930,13103.376186589994,54.76673483999912,53532.83778624
2023-08-22,05:08:52.000,234,10978901,13205,0,1692680931,13103.50417647999,54.837226139999984,53532.9635544
2023-08-22,05:08:53.000,234,10978917,13605,0,1692680932,13103.659111609995,54.93591395999829,53533.04041272001
2023-08-22,05:08:54.000,234,10978949,13485,0,1692680933,13103.787101499991,55.013454389998515,53533.20810360001
2023-08-22,05:08:55.000,234,10978927,13085,0,1692680934,13103.935300320001,55.09099481999874,53533.284961920006
2023-08-22,05:08:56.000,234,10978956,13245,0,1692680935,13103.955509250001,55.2108300300024,53533.37579448001
2023-08-22,05:08:57.000,234,10978898,13165,0,1692680936,13104.029608659992,55.33066523999878,53533.46662704
2023-08-22,05:08:58.000,234,10978916,13085,0,1692680937,13104.096971760002,55.415254799998365,53533.63431792
2023-08-22,05:08:59.000,234,10978941,13405,0,1692680938,13104.191280099993,55.57033565999882,53533.72515048
2023-08-22,05:09:00.000,234,10978936,13165,0,1692680939,13104.258643200003,55.71131826000055,53533.82297016
2023-08-22,05:09:01.000,234,10978917,13085,0,1692680940,13104.299061059988,55.83820260000357,53533.899828479996
2023-08-22,05:09:02.000,234,10978860,13285,0,1692680941,13104.386633089998,55.93689042000187,53534.03258376
2023-08-22,05:09:03.000,234,10978950,13405,0,1692680942,13104.494414049994,56.049676499998895,53534.1863004
2023-08-22,05:09:04.000,234,10978933,13205,0,1692680943,13104.521359289989,56.16951171000255,53534.2561716
2023-08-22,05:09:05.000,234,10978953,13245,0,1692680944,13104.588722389999,56.2611504000015,53534.29809432
2023-08-22,05:09:06.000,234,10978900,13645,0,1692680945,13104.635876559994,56.38098560999788,53534.340017040005
2023-08-22,05:09:07.000,234,10978903,13285,0,1692680946,13104.656085489994,56.49377169000218,53534.40290112
2023-08-22,05:09:08.000,234,10978902,13605,0,1692680947,13104.68976704,56.49377169000218,53534.59155336
2023-08-22,05:09:09.000,234,10978897,13605,0,1692680948,13104.736921209995,56.564262990003044,53534.68238592
2023-08-22,05:09:10.000,234,10978927,13405,0,1692680949,13104.79081169,56.6065577699992,53534.75924424
2023-08-22,05:09:11.000,234,10978898,13285,0,1692680950,13104.79081169,56.691147329998785,53534.843089680006
2023-08-22,05:09:12.000,234,10978892,13525,0,1692680951,13104.79081169,56.789835150004365,53534.87802528
2023-08-22,05:09:13.000,234,10978874,13445,0,1692680952,13104.878383719995,56.82508080000116,53535.00379344001
2023-08-22,05:09:14.000,234,10978931,13365,0,1692680953,13104.95248313,56.86737558000459,53535.10161312001
2023-08-22,05:09:15.000,234,10978940,13445,0,1692680954,13105.01310992,56.909670360000746,53535.2343684
2023-08-22,05:09:16.000,234,10978967,13525,0,1692680955,13104.96595574999,56.966063400002895,53535.31122672
2023-08-22,05:09:17.000,234,10978992,13565,0,1692680956,13105.067000399991,57.01540730999841,53535.38109792
2023-08-22,05:09:18.000,234,10978935,13525,0,1692680957,13105.201726599997,57.03655470000376,53535.52084032
2023-08-22,05:09:19.000,234,10978916,13565,0,1692680958,13105.242144459997,57.099996869997995,53535.53481456001
2023-08-22,05:09:20.000,234,10978920,13445,0,1692680959,13105.282562319997,57.17048816999886,53535.63962136
2023-08-22,05:09:21.000,234,10978877,13765,0,1692680960,13105.383606969997,57.198684690003574,53535.71647968
2023-08-22,05:09:22.000,234,10978911,13485,0,1692680961,13105.430761139993,57.24097946999973,53535.74442816
2023-08-22,05:09:23.000,234,10978989,13485,0,1692680962,13105.558751029988,57.2762251200038,53535.82128648001
2023-08-22,05:09:24.000,234,10978920,13525,0,1692680963,13105.700213539989,57.30442164000124,53535.968016000006
2023-08-22,05:09:25.000,234,10978930,13445,0,1692680964,13105.78104925999,57.39606033000018,53536.03788720001
2023-08-22,05:09:26.000,234,10978953,13405,0,1692680965,13105.90903915,57.45245337000233,53536.09378416
2023-08-22,05:09:27.000,234,10978931,13445,0,1692680966,13106.06397427999,57.494748149998486,53536.184616720006
2023-08-22,05:09:28.000,234,10978950,13085,0,1692680967,13106.23238203,57.57228857999871,53536.39423032001
2023-08-22,05:09:29.000,234,10978926,13485,0,1692680968,13106.353635610001,57.66392726999766,53536.37326896001
2023-08-22,05:09:30.000,234,10978911,13525,0,1692680969,13106.447943949992,57.75556596000388,53536.49205000001
2023-08-22,05:09:31.000,234,10978949,13165,0,1692680970,13106.596142770002,57.833106390004104,53536.60384392
2023-08-22,05:09:32.000,234,10978959,13325,0,1692680971,13106.771286829993,57.88245029999962,53536.77852192001
2023-08-22,05:09:33.000,234,10978923,13405,0,1692680972,13106.906013029999,57.93179421000241,53536.87634160001
2023-08-22,05:09:34.000,234,10978920,13285,0,1692680973,13107.06094815999,58.016383770001994,53537.03005824
2023-08-22,05:09:35.000,234,10978890,13165,0,1692680974,13107.16199280999,58.10802246000094,53537.13486504001
2023-08-22,05:09:36.000,234,10978902,13525,0,1692680975,13107.215883289995,58.178513760001806,53537.21172336001
2023-08-22,05:09:37.000,234,10978950,13485,0,1692680976,13107.357345799996,58.234906800003955,53537.30255592001
2023-08-22,05:09:38.000,234,10978870,13405,0,1692680977,13107.417972589996,58.22080853999796,53537.47024680001
2023-08-22,05:09:39.000,234,10978938,13405,0,1692680978,13107.444917829991,58.227857670004596,53537.55409224
2023-08-22,05:09:40.000,234,10978927,13325,0,1692680979,13107.505544619991,58.227857670004596,53537.65191192
2023-08-22,05:09:41.000,234,10978900,13365,0,1692680980,13107.519017239996,58.34769288000098,53537.70780888
2023-08-22,05:09:42.000,234,10978949,13485,0,1692680981,13107.579644029996,58.35474201000034,53537.88248688001
2023-08-22,05:09:43.000,234,10978933,13405,0,1692680982,13107.640270819997,58.39703679000377,53537.9942808
2023-08-22,05:09:44.000,234,10978940,13805,0,1692680983,13107.694161300002,58.34769288000098,53538.127036080004
2023-08-22,05:09:45.000,234,10978887,13245,0,1692680984,13107.721106539997,58.34064375000162,53538.18293304
2023-08-22,05:09:46.000,234,10978933,13405,0,1692680985,13107.700897609997,58.28425070999947,53538.22485576
2023-08-22,05:09:47.000,234,10978967,13485,0,1692680986,13107.667216059992,58.24900506000267,53538.35761104001
2023-08-22,05:09:48.000,234,10978901,13405,0,1692680987,13107.694161300002,58.192612020000524,53538.4484436
2023-08-22,05:09:49.000,234,10978908,13685,0,1692680988,13107.626798199992,58.17146463000245,53538.54626328
2023-08-22,05:09:50.000,234,10978911,13205,0,1692680989,13107.626798199992,58.15031724000437,53538.651070080006
2023-08-22,05:09:51.000,234,10978950,13365,0,1692680990,13107.579644029996,58.10802246000094,53538.699979920006
2023-08-22,05:09:52.000,234,10978857,13205,0,1692680991,13107.40449996999,58.09392420000222,53538.71395416
2023-08-22,05:09:53.000,234,10978974,13445,0,1692680992,13107.337136869995,58.03048203000071,53538.81177384001
2023-08-22,05:09:54.000,234,10978896,13445,0,1692680993,13107.215883289995,57.903597689997696,53538.8327352
2023-08-22,05:09:55.000,234,10978939,13405,0,1692680994,13107.054211849994,57.81195899999875,53538.88164504
2023-08-22,05:09:56.000,234,10978940,13285,0,1692680995,13106.885804099998,57.727369439999165,53538.87465792
2023-08-22,05:09:57.000,234,10978914,13605,0,1692680996,13106.791495759993,57.6568781399983,53538.9026064
2023-08-22,05:09:58.000,234,10978893,13365,0,1692680997,13106.757814209988,57.63573075000022,53539.06331016
2023-08-22,05:09:59.000,234,10978903,13565,0,1692680998,13106.575933840002,57.593435970004066,53539.02837456001
2023-08-22,05:10:00.000,234,10978889,13285,0,1692680999,13106.400789779997,57.50884641000448,53538.99343896
2023-08-22,05:10:01.000,234,10978955,13445,0,1692681000,13106.158282619996,57.39606033000018,53538.965490480005
2023-08-22,05:10:02.000,234,10978952,13165,0,1692681001,13105.935984389995,57.21983208000165,53538.92356776
2023-08-22,05:10:03.000,234,10978942,13165,0,1692681002,13105.754104019994,57.1634390399995,53538.9026064
2023-08-22,05:10:04.000,234,10978925,13485,0,1692681003,13105.646323059998,57.07180035000056,53538.89561928
2023-08-22,05:10:05.000,234,10978899,13405,0,1692681004,13105.558751029988,56.98721079000097,53538.87465792
2023-08-22,05:10:06.000,234,10978924,13245,0,1692681005,13105.450970069993,56.909670360000746,53538.867670800006
2023-08-22,05:10:07.000,234,10978904,13445,0,1692681006,13105.289298629992,56.80393341000308,53538.79081248001
2023-08-22,05:10:08.000,234,10978908,13285,0,1692681007,13105.248880769992,56.57836125000176,53538.74190264001
2023-08-22,05:10:09.000,234,10978933,13765,0,1692681008,13105.05352778,56.43737865000003,53538.7279284
2023-08-22,05:10:10.000,234,10978969,13325,0,1692681009,13104.979428369996,56.26819953000086,53538.630108720005
2023-08-22,05:10:11.000,234,10978947,13525,0,1692681010,13104.74365751999,56.21885561999807,53538.54626328
2023-08-22,05:10:12.000,234,10978883,13365,0,1692681011,13104.54156821999,56.02147998000146,53538.44145648
2023-08-22,05:10:13.000,234,10978906,13725,0,1692681012,13104.326006299998,55.83115347000421,53538.39254664
2023-08-22,05:10:14.000,234,10978933,13725,0,1692681013,13104.103708069997,55.59148305000417,53538.32267544
2023-08-22,05:10:15.000,234,10978888,13285,0,1692681014,13103.75341995,55.422303929997724,53538.23883000001
2023-08-22,05:10:16.000,234,10978895,13485,0,1692681015,13103.40986814,55.246075679999194,53538.078126240005
2023-08-22,05:10:17.000,234,10978917,13605,0,1692681016,13103.093261569993,54.97820874000172,53538.02222928001
2023-08-22,05:10:18.000,234,10978925,13285,0,1692681017,13102.722764519996,54.72444006000296,53537.84755128
2023-08-22,05:10:19.000,234,10978925,13245,0,1692681018,13102.278168059995,54.51296616000036,53537.76370584001
2023-08-22,05:10:20.000,234,10978880,13285,0,1692681019,13101.860516839988,54.14641140000458,53537.58204072
2023-08-22,05:10:21.000,234,10978913,13645,0,1692681020,13101.39571145,53.963134019999416,53537.407362720005
2023-08-22,05:10:22.000,234,10978911,13405,0,1692681021,13100.937642369994,53.66002142999787,53537.169800640004
2023-08-22,05:10:23.000,234,10978891,13605,0,1692681022,13100.553672699993,53.34985971000424,53537.06499384001
2023-08-22,05:10:24.000,234,10978938,13165,0,1692681023,13100.03497683,53.06084538000141,53536.806470400006
2023-08-22,05:10:25.000,234,10978881,13565,0,1692681024,13099.523017269988,52.792978440003935,53536.53397272
2023-08-22,05:10:26.000,234,10978945,13245,0,1692681025,13098.990848779991,52.53216062999854,53536.25448792001
2023-08-22,05:10:27.000,234,10978888,13085,0,1692681026,13098.492361839999,52.3065884700045,53535.968016000006
2023-08-22,05:10:28.000,234,10978890,13165,0,1692681027,13098.081446930002,52.052819789998466,53535.71647968
2023-08-22,05:10:29.000,234,10978954,13405,0,1692681028,13097.73789512,51.82724763000442,53535.443982000004
2023-08-22,05:10:30.000,234,10978909,13325,0,1692681029,13097.401079619995,51.531184170002234,53535.18545856
2023-08-22,05:10:31.000,234,10978953,13605,0,1692681030,13097.118154599993,51.32675939999899,53534.86405104001
2023-08-22,05:10:32.000,234,10978878,13085,0,1692681031,13096.895856369993,51.17167853999854,53534.54264352
2023-08-22,05:10:33.000,234,10978878,13565,0,1692681032,13096.720712310002,51.080039849999594,53534.319055680004
2023-08-22,05:10:34.000,234,10978917,13485,0,1692681033,13096.505150389996,50.95315551000385,53533.934764080004
2023-08-22,05:10:35.000,234,10978890,13245,0,1692681034,13096.323270019995,50.81922204000148,53533.6273308
2023-08-22,05:10:36.000,234,10978917,13525,0,1692681035,13096.181807509995,50.72758335000253,53533.30592328001
2023-08-22,05:10:37.000,234,10978943,13325,0,1692681036,13096.14812595999,50.5866007500008,53533.05438696
2023-08-22,05:10:38.000,234,10978962,13565,0,1692681037,13096.16833488999,50.431519890000345,53532.80983776
2023-08-22,05:10:39.000,234,10978903,13405,0,1692681038,13096.15486227,50.3398812000014,53532.57227568
2023-08-22,05:10:40.000,234,10978922,13405,0,1692681039,13096.13465334,50.22709512000438,53532.36964920001
2023-08-22,05:10:41.000,234,10978879,13525,0,1692681040,13096.013399759999,50.22004598999774,53532.02728032
2023-08-22,05:10:42.000,234,10978922,13365,0,1692681041,13095.925827729989,50.14955469000415,53531.824653840005
2023-08-22,05:10:43.000,234,10978904,13445,0,1692681042,13095.979718209994,50.14955469000415,53531.66395008
2023-08-22,05:10:44.000,234,10978967,13325,0,1692681043,13096.006663449989,50.13545642999816,53531.44734936
2023-08-22,05:10:45.000,234,10978918,13605,0,1692681044,13096.013399759999,50.036768609999854,53531.23773576
2023-08-22,05:10:46.000,234,10978921,13205,0,1692681045,13095.993190829999,49.8816877499994,53531.035109280005
2023-08-22,05:10:47.000,234,10978912,13165,0,1692681046,13095.925827729989,49.82529471000453,53531.00017368
2023-08-22,05:10:48.000,234,10978945,13245,0,1692681047,13095.804574149988,49.804147319999174,53530.73466312
2023-08-22,05:10:49.000,234,10978877,13605,0,1692681048,13095.898882489993,49.853491230001964,53530.62286920001
2023-08-22,05:10:50.000,234,10978900,13485,0,1692681049,13095.824783079988,49.797098189999815,53530.4481912
2023-08-22,05:10:51.000,234,10978888,13165,0,1692681050,13095.696793189993,49.86054036000132,53530.21062912001
2023-08-22,05:10:52.000,234,10978915,13085,0,1692681051,13095.764156290003,49.86054036000132,53530.05691248
2023-08-22,05:10:53.000,234,10978895,13365,0,1692681052,13095.838255699993,49.95922817999963,53529.97306704001
2023-08-22,05:10:54.000,234,10978936,13525,0,1692681053,13095.865200939988,50.029719480000495,53529.86826024
2023-08-22,05:10:55.000,234,10978921,13525,0,1692681054,13095.851728319998,50.17070208000223,53529.644672400005
2023-08-22,05:10:56.000,234,10978939,13365,0,1692681055,13095.925827729989,50.262340770001174,53529.53986560001
2023-08-22,05:10:57.000,234,10978954,13245,0,1692681056,13095.993190829999,50.38217598000483,53529.428071680006
2023-08-22,05:10:58.000,234,10978894,13485,0,1692681057,13095.999927139994,50.41037250000227,53529.2953164
2023-08-22,05:10:59.000,234,10978869,13365,0,1692681058,13096.020136069994,50.46676554000442,53529.12762552
2023-08-22,05:11:00.000,234,10978945,13285,0,1692681059,13096.074026549999,50.55840423000336,53529.04378008001
2023-08-22,05:11:01.000,234,10978936,13605,0,1692681060,13096.06729023999,50.75577986999997,53528.89006344
2023-08-22,05:11:02.000,234,10978953,13405,0,1692681061,13096.19528013,50.896762470001704,53528.8411536
2023-08-22,05:11:03.000,234,10978949,13485,0,1692681062,13096.222225369995,51.05184333000216,53528.82717936001
2023-08-22,05:11:04.000,234,10978926,13485,0,1692681063,13096.26937953999,51.17167853999854,53528.757308160006
2023-08-22,05:11:05.000,234,10978884,13765,0,1692681064,13096.16833488999,51.291513750002196,53528.56166880001
2023-08-22,05:11:06.000,234,10978895,13485,0,1692681065,13096.006663449989,51.36905418000242,53528.47782336
2023-08-22,05:11:07.000,234,10978905,13205,0,1692681066,13095.905618799989,51.42544722000457,53528.32410672001
2023-08-22,05:11:08.000,234,10978883,13445,0,1692681067,13095.892146179998,51.58052807999775,53528.282184
2023-08-22,05:11:09.000,234,10978948,13445,0,1692681068,13095.811310459998,51.700363290001405,53528.205325680006
2023-08-22,05:11:10.000,234,10978917,13405,0,1692681069,13095.723738430002,51.81314936999843,53528.1424416
2023-08-22,05:11:11.000,234,10978911,13405,0,1692681070,13095.589012229997,51.91888632000337,53528.10051888
2023-08-22,05:11:12.000,234,10978892,13605,0,1692681071,13095.434077099992,52.01757414000167,53527.897892400004
2023-08-22,05:11:13.000,234,10978946,13405,0,1692681072,13095.265669349996,52.102163700001256,53527.78609848
2023-08-22,05:11:14.000,234,10978918,13445,0,1692681073,13095.124206839995,52.1938023900002,53527.66731744
2023-08-22,05:11:15.000,234,10978940,13325,0,1692681074,13094.96927170999,52.285441079999146,53527.52058792
2023-08-22,05:11:16.000,234,10978919,13205,0,1692681075,13094.814336579999,52.36298150999937,53527.35988416001
2023-08-22,05:11:17.000,234,10978952,13085,0,1692681076,13094.625719899988,52.48281672000303,53527.22014176001
2023-08-22,05:11:18.000,234,10978910,13325,0,1692681077,13094.477521079993,52.5533080200039,53527.15725768
2023-08-22,05:11:19.000,234,10978911,13205,0,1692681078,13094.295640709992,52.623799320004764,53527.00354104001
2023-08-22,05:11:20.000,234,10978954,13565,0,1692681079,13094.10028772,52.6519958400022,53526.82187592
2023-08-22,05:11:21.000,234,10978935,13285,0,1692681080,13093.85104424999,52.71543801000371,53526.68912064001
2023-08-22,05:11:22.000,234,10978889,13365,0,1692681081,13093.655691259999,52.80707670000265,53526.48649416
2023-08-22,05:11:23.000,234,10978939,13525,0,1692681082,13093.446865649988,52.89166626000224,53526.290854800005
2023-08-22,05:11:24.000,234,10978945,13245,0,1692681083,13093.184149560002,52.96215756000311,53526.08822832
2023-08-22,05:11:25.000,234,10978925,13445,0,1692681084,13093.009005499996,53.032648860003974,53525.96944728
2023-08-22,05:11:26.000,234,10978916,13245,0,1692681085,13092.77323464999,53.03969799000333,53525.84367912
2023-08-22,05:11:27.000,234,10978931,13565,0,1692681086,13092.47010069999,53.05379625000205,53525.64803976
2023-08-22,05:11:28.000,234,10978937,13365,0,1692681087,13092.180439369993,53.01855059999798,53525.46637464
2023-08-22,05:11:29.000,234,10978972,13365,0,1692681088,13091.863832800002,53.05379625000205,53525.15195424
2023-08-22,05:11:30.000,234,10978953,13165,0,1692681089,13091.655007189991,53.05379625000205,53525.0331732
2023-08-22,05:11:31.000,234,10978910,13325,0,1692681090,13091.31145537999,53.11723842000356,53524.77464976001
2023-08-22,05:11:32.000,234,10978935,13445,0,1692681091,13091.001585119993,53.10314016000484,53524.57202328
2023-08-22,05:11:33.000,234,10978898,13085,0,1692681092,13090.711923789997,53.08904189999885,53524.397345280006
2023-08-22,05:11:34.000,234,10978937,13565,0,1692681093,13090.469416629996,53.1101892900042,53524.17375744001
2023-08-22,05:11:35.000,234,10978905,13245,0,1692681094,13090.01134754999,53.17363145999843,53523.81741432001
2023-08-22,05:11:36.000,234,10978929,13205,0,1692681095,13089.849676109989,53.17363145999843,53523.66369768
2023-08-22,05:11:37.000,234,10978948,13485,0,1692681096,13089.492651679997,53.18068058999779,53523.41216136001
2023-08-22,05:11:38.000,234,10978902,13325,0,1692681097,13089.16257249,53.145434940000996,53523.12568944001
2023-08-22,05:11:39.000,234,10978951,13565,0,1692681098,13088.79207543999,53.16658232999907,53522.82524328
2023-08-22,05:11:40.000,234,10978931,13325,0,1692681099,13088.529359349988,53.10314016000484,53522.5876812
2023-08-22,05:11:41.000,234,10978937,13525,0,1692681100,13088.313797429997,53.13838581000164,53522.29422216
2023-08-22,05:11:42.000,234,10978892,13605,0,1692681101,13088.078026579991,53.152484070000355,53522.098582800005
2023-08-22,05:11:43.000,234,10978910,13245,0,1692681102,13087.86246466,53.159533199999714,53521.812110880004
2023-08-22,05:11:44.000,234,10978946,13765,0,1692681103,13087.646902739994,53.17363145999843,53521.546600320005
2023-08-22,05:11:45.000,234,10978957,13605,0,1692681104,13087.363977719993,53.18068058999779,53521.26711552
2023-08-22,05:11:46.000,234,10978916,13365,0,1692681105,13087.081052699992,53.152484070000355,53520.98763072001
2023-08-22,05:11:47.000,234,10978935,13245,0,1692681106,13086.905908640001,53.145434940000996,53520.771029999996
2023-08-22,05:11:48.000,234,10978919,13565,0,1692681107,13086.670137789995,53.08904189999885,53520.46359672001
2023-08-22,05:11:49.000,234,10978911,13445,0,1692681108,13086.528675279995,53.06789451000077,53520.24000888
2023-08-22,05:11:50.000,234,10978923,13445,0,1692681109,13086.35353121999,52.983304950001184,53519.96052408001
2023-08-22,05:11:51.000,234,10978904,13285,0,1692681110,13086.164914539993,52.926911909999035,53519.72296200001
2023-08-22,05:11:52.000,234,10978914,13245,0,1692681111,13086.009979410002,52.8634697400048,53519.42251584
2023-08-22,05:11:53.000,234,10978932,13445,0,1692681112,13085.902198449992,52.8634697400048,53519.1639924
2023-08-22,05:11:54.000,234,10978922,13205,0,1692681113,13085.801153799992,52.83527322000009,53518.89149472
2023-08-22,05:11:55.000,234,10978933,13565,0,1692681114,13085.659691289991,52.84232234999945,53518.63297128
2023-08-22,05:11:56.000,234,10978959,13365,0,1692681115,13085.56538295,52.800027570003294,53518.40239632001
2023-08-22,05:11:57.000,234,10978909,13525,0,1692681116,13085.47781091999,52.82822409000073,53518.13688576001
2023-08-22,05:11:58.000,234,10978918,13285,0,1692681117,13085.41718412999,52.83527322000009,53517.906310800005
2023-08-22,05:11:59.000,234,10978858,13205,0,1692681118,13085.329612099995,52.88461713000288,53517.65477448
2023-08-22,05:12:00.000,234,10978888,13765,0,1692681119,13085.289194239995,52.91281365000032,53517.41721240001
2023-08-22,05:12:01.000,234,10978922,13445,0,1692681120,13085.18141328,52.96215756000311,53517.10977912001
2023-08-22,05:12:02.000,234,10978900,13685,0,1692681121,13085.19488589999,53.00445233999926,53516.9979852
2023-08-22,05:12:03.000,234,10978935,13325,0,1692681122,13085.147731729994,53.025599730004615,53516.7883716
2023-08-22,05:12:04.000,234,10978951,13485,0,1692681123,13085.13425910999,53.07494364000013,53516.564783760005
2023-08-22,05:12:05.000,234,10978926,13285,0,1692681124,13085.093841249989,53.13838581000164,53516.42504136
2023-08-22,05:12:06.000,234,10978879,13445,0,1692681125,13085.093841249989,53.22297537000122,53516.180492160005
2023-08-22,05:12:07.000,234,10978934,13205,0,1692681126,13085.087104939994,53.2441227599993,53515.963891440006
2023-08-22,05:12:08.000,234,10978900,13445,0,1692681127,13085.11405017999,53.28641754000273,53515.83812328001
2023-08-22,05:12:09.000,234,10978928,13165,0,1692681128,13085.087104939994,53.29346667000209,53515.62152256001
2023-08-22,05:12:10.000,234,10978952,13445,0,1692681129,13085.087104939994,53.3569088400036,53515.4258832
2023-08-22,05:12:11.000,234,10978898,13285,0,1692681130,13085.107313869994,53.41330187999847,53515.19530824001
2023-08-22,05:12:12.000,234,10978889,13485,0,1692681131,13085.161204349999,53.427400140004465,53515.01364312
2023-08-22,05:12:13.000,234,10978894,12925,0,1692681132,13085.24204007,53.42035100999783,53514.91582344
2023-08-22,05:12:14.000,234,10978931,13405,0,1692681133,13085.25551268999,53.40625274999911,53514.769093920004
2023-08-22,05:12:15.000,234,10978919,13285,0,1692681134,13085.29593054999,53.427400140004465,53514.64332576001
2023-08-22,05:12:16.000,234,10978896,13365,0,1692681135,13085.24204007,53.47674404999998,53514.44069928
2023-08-22,05:12:17.000,234,10978922,13565,0,1692681136,13085.20162221,53.51198970000405,53514.286982640006
2023-08-22,05:12:18.000,234,10978913,13285,0,1692681137,13085.188149589994,53.554284480000206,53514.14025312001
2023-08-22,05:12:19.000,234,10978885,13205,0,1692681138,13085.167940659994,53.53313709000213,53514.00749784
2023-08-22,05:12:20.000,234,10978953,13085,0,1692681139,13085.147731729994,53.49789143999806,53513.85378120001
2023-08-22,05:12:21.000,234,10978956,13445,0,1692681140,13085.080368629999,53.50494057000469,53513.714038800004
2023-08-22,05:12:22.000,234,10978947,13485,0,1692681141,13085.093841249989,53.51903883000341,53513.56032216001
2023-08-22,05:12:23.000,234,10978928,13485,0,1692681142,13085.060159699999,53.4908423099987,53513.52538656
2023-08-22,05:12:24.000,234,10978935,13445,0,1692681143,13085.073632319989,53.4555966600019,53513.40660552
2023-08-22,05:12:25.000,234,10978928,13205,0,1692681144,13084.999532909998,53.427400140004465,53513.22494040001
2023-08-22,05:12:26.000,234,10978926,13205,0,1692681145,13084.938906119998,53.385105360001035,53513.043275280004
2023-08-22,05:12:27.000,234,10978902,13085,0,1692681146,13084.871543019988,53.34281058000488,53512.93148136
2023-08-22,05:12:28.000,234,10978897,13445,0,1692681147,13084.817652539998,53.34985971000424,53512.78475184
2023-08-22,05:12:29.000,234,10978932,13365,0,1692681148,13084.797443609998,53.36395797000296,53512.74282912
2023-08-22,05:12:30.000,234,10978867,13125,0,1692681149,13084.797443609998,53.27231928000401,53512.63103520001
2023-08-22,05:12:31.000,234,10978901,13445,0,1692681150,13084.703135269992,53.28641754000273,53512.49827992
2023-08-22,05:12:32.000,234,10978903,13245,0,1692681151,13084.790707300002,53.26527015000465,53512.37949888
2023-08-22,05:12:33.000,234,10978958,13445,0,1692681152,13084.730080510002,53.23002450000058,53512.30264056
2023-08-22,05:12:34.000,234,10978898,13125,0,1692681153,13084.703135269992,53.27231928000401,53512.14892392001
2023-08-22,05:12:35.000,234,10978910,13165,0,1692681154,13084.682926339992,53.22297537000122,53512.06507848
2023-08-22,05:12:36.000,234,10978961,13485,0,1692681155,13084.642508479992,53.27936841000337,53511.94629744
2023-08-22,05:12:37.000,234,10978928,13285,0,1692681156,13084.662717409992,53.25117188999866,53511.79956792
2023-08-22,05:12:38.000,234,10978938,13205,0,1692681157,13084.750289440002,53.26527015000465,53511.834503519996
2023-08-22,05:12:39.000,234,10978884,13405,0,1692681158,13084.750289440002,53.328712319998886,53511.701748240004
2023-08-22,05:12:40.000,234,10978923,13485,0,1692681159,13084.804179919993,53.29346667000209,53511.59694144001
2023-08-22,05:12:41.000,234,10978912,13565,0,1692681160,13084.797443609998,53.30051580000145,53511.534057360004
2023-08-22,05:12:42.000,234,10978970,13525,0,1692681161,13084.716607889997,53.27936841000337,53511.3733536
2023-08-22,05:12:43.000,234,10978916,13165,0,1692681162,13084.783970989993,53.29346667000209,53511.366366480004
2023-08-22,05:12:44.000,234,10978945,13605,0,1692681163,13084.804179919993,53.321663189999526,53511.35239224
2023-08-22,05:12:45.000,234,10978934,13085,0,1692681164,13084.864806709993,53.41330187999847,53511.32444376
2023-08-22,05:12:46.000,234,10978914,13525,0,1692681165,13084.810916230002,53.427400140004465,53511.163739999996
2023-08-22,05:12:47.000,234,10978937,13645,0,1692681166,13084.817652539998,53.434449270003824,53511.19168848001
2023-08-22,05:12:48.000,234,10978906,13445,0,1692681167,13084.851334090003,53.46969492000062,53511.15675288
2023-08-22,05:12:49.000,234,10978900,13325,0,1692681168,13084.871543019988,53.47674404999998,53511.04495896001
2023-08-22,05:12:50.000,234,10978900,13165,0,1692681169,13084.938906119998,53.51198970000405,53510.97508776001
2023-08-22,05:12:51.000,234,10978892,13605,0,1692681170,13084.965851359993,53.58248099999764,53510.89822944
2023-08-22,05:12:52.000,234,10978897,13365,0,1692681171,13085.033214459989,53.64592316999915,53510.863293840004
2023-08-22,05:12:53.000,234,10978915,13365,0,1692681172,13085.147731729994,53.66002142999787,53510.87726808001
2023-08-22,05:12:54.000,234,10978947,13645,0,1692681173,13085.20162221,53.75166012000409,53510.814384000005
2023-08-22,05:12:55.000,234,10978931,13405,0,1692681174,13085.23530375999,53.829200550004316,53510.82137112
2023-08-22,05:12:56.000,234,10978855,13285,0,1692681175,13085.27572161999,53.92083924000326,53510.695602960004
2023-08-22,05:12:57.000,234,10978901,13525,0,1692681176,13085.329612099995,53.970183149998775,53510.7445128
2023-08-22,05:12:58.000,234,10978881,13405,0,1692681177,13085.36329365,54.03362532000028,53510.73752568001
2023-08-22,05:12:59.000,234,10978949,13045,0,1692681178,13085.44412937,54.13231313999859,53510.695602960004
2023-08-22,05:13:00.000,234,10978936,13725,0,1692681179,13085.49801984999,54.2591974800016,53510.65368024
2023-08-22,05:13:01.000,234,10978919,13205,0,1692681180,13085.56538295,54.30149225999776,53510.63271888
2023-08-22,05:13:02.000,234,10978882,13445,0,1692681181,13085.673163909996,54.379032689997985,53510.61175752
2023-08-22,05:13:03.000,234,10978958,13245,0,1692681182,13085.828099040002,54.435425730000134,53510.6746416
2023-08-22,05:13:04.000,234,10978890,13365,0,1692681183,13085.969561550002,54.56935920000251,53510.65368024
2023-08-22,05:13:05.000,234,10978916,13565,0,1692681184,13086.077342509998,54.646899630002736,53510.62573176
2023-08-22,05:13:06.000,234,10978907,13285,0,1692681185,13086.171650849989,54.773783969998476,53510.63970600001
2023-08-22,05:13:07.000,234,10978947,13525,0,1692681186,13086.299640739999,54.89361918000213,53510.56983480001
2023-08-22,05:13:08.000,234,10978949,13365,0,1692681187,13086.5421479,55.048700040002586,53510.68861584001
2023-08-22,05:13:09.000,234,10978877,13405,0,1692681188,13086.75770981999,55.182633509997686,53510.68861584001
2023-08-22,05:13:10.000,234,10978954,13405,0,1692681189,13086.980008049992,55.33066523999878,53510.765474160005
2023-08-22,05:13:11.000,234,10978917,13565,0,1692681190,13087.141679489992,55.457549580001796,53510.75848704001
2023-08-22,05:13:12.000,234,10978926,13485,0,1692681191,13087.384186649993,55.66197434999776,53510.75149992
2023-08-22,05:13:13.000,234,10978874,13365,0,1692681192,13087.687320599995,55.79590782000014,53510.85630672001
2023-08-22,05:13:14.000,234,10978869,13085,0,1692681193,13087.95677299999,56.00033259000338,53510.91220368
2023-08-22,05:13:15.000,234,10978914,13565,0,1692681194,13088.286852190002,56.162462580003194,53511.00303624001
2023-08-22,05:13:16.000,234,10978920,13165,0,1692681195,13088.482205179993,56.331641700002365,53511.07989456
2023-08-22,05:13:17.000,234,10978934,13245,0,1692681196,13088.778602819999,56.53606646999833,53511.1288044
2023-08-22,05:13:18.000,234,10978914,13285,0,1692681197,13089.1019457,56.726392980002856,53511.27553392
2023-08-22,05:13:19.000,234,10978910,13005,0,1692681198,13089.458970129992,56.8532773199986,53511.46418616
2023-08-22,05:13:20.000,234,10978888,13285,0,1692681199,13089.802521939993,57.03655470000376,53511.47816040001
2023-08-22,05:13:21.000,234,10978912,13325,0,1692681200,13090.11912851,57.20573382000293,53511.64585128001
2023-08-22,05:13:22.000,234,10978880,13245,0,1692681201,13090.368371979996,57.35376555000403,53511.722709600006
2023-08-22,05:13:23.000,234,10978879,13285,0,1692681202,13090.664769620002,57.53704293000192,53511.79258080001
2023-08-22,05:13:24.000,234,10978922,13205,0,1692681203,13090.974639879998,57.69212379000237,53512.03014288001
2023-08-22,05:13:25.000,234,10978937,13205,0,1692681204,13091.29124644999,57.833106390004104,53512.19084664
2023-08-22,05:13:26.000,234,10978900,13285,0,1692681205,13091.49333574999,57.97408898999856,53512.3515504
2023-08-22,05:13:27.000,234,10978925,13165,0,1692681206,13091.688688739996,58.12212071999966,53512.47731856
2023-08-22,05:13:28.000,234,10978948,13045,0,1692681207,13091.924459590002,58.25605419000203,53512.63802232
2023-08-22,05:13:29.000,234,10978920,13485,0,1692681208,13092.119812579993,58.38998766000441,53512.8057132
2023-08-22,05:13:30.000,234,10978918,13245,0,1692681209,13092.294956639998,58.50277374000143,53512.90353288
2023-08-22,05:13:31.000,234,10978913,13445,0,1692681210,13092.382528669994,58.67900198999996,53513.02231392
2023-08-22,05:13:32.000,234,10978926,13565,0,1692681211,13092.47683701,58.79883720000362,53513.19699192
2023-08-22,05:13:33.000,234,10978892,13645,0,1692681212,13092.685662619995,58.8834267600032,53513.35070856001
2023-08-22,05:13:34.000,234,10978918,13365,0,1692681213,13092.806916199996,58.996212840000226,53513.51141232
2023-08-22,05:13:35.000,234,10978942,13085,0,1692681214,13092.948378709996,59.08080239999981,53513.67211608
2023-08-22,05:13:36.000,234,10978962,13165,0,1692681215,13093.029214429997,59.21473587000219,53513.76993576
2023-08-22,05:13:37.000,234,10978912,13445,0,1692681216,13093.116786459992,59.30637456000113,53513.881729680004
2023-08-22,05:13:38.000,234,10978886,13005,0,1692681217,13093.170676939997,59.405062379999436,53514.0284592
2023-08-22,05:13:39.000,234,10978903,13565,0,1692681218,13093.251512659997,59.53194672000245,53514.07736904
2023-08-22,05:13:40.000,234,10978902,13205,0,1692681219,13093.278457899993,59.6235854100014,53514.2031372
2023-08-22,05:13:41.000,234,10978953,13165,0,1692681220,13093.271721589997,59.70817497000098,53514.31493112
2023-08-22,05:13:42.000,234,10978897,13165,0,1692681221,13093.339084689993,59.77866627000185,53514.37082808
2023-08-22,05:13:43.000,234,10978896,13365,0,1692681222,13093.426656719988,59.84915757000272,53514.46864776
2023-08-22,05:13:44.000,234,10978902,13405,0,1692681223,13093.379502549993,59.863255830001435,53514.601403040004
2023-08-22,05:13:45.000,234,10978884,13365,0,1692681224,13093.318875759993,59.89145234999887,53514.63633864
2023-08-22,05:13:46.000,234,10978974,13285,0,1692681225,13093.224567420002,59.87735409000015,53514.6573
2023-08-22,05:13:47.000,234,10978942,13285,0,1692681226,13093.217831109992,59.905550610004866,53514.601403040004
2023-08-22,05:13:48.000,234,10978896,13285,0,1692681227,13093.271721589997,59.870304960000794,53514.73415832001
2023-08-22,05:13:49.000,234,10978904,13125,0,1692681228,13093.271721589997,59.89145234999887,53514.69922272
2023-08-22,05:13:50.000,234,10978888,13525,0,1692681229,13093.318875759993,59.835059310004,53514.83197800001
2023-08-22,05:13:51.000,234,10978909,13445,0,1692681230,13093.305403140002,59.82801018000464,53514.84595224
2023-08-22,05:13:52.000,234,10978915,13365,0,1692681231,13093.244776350002,59.813911919998645,53514.81101664001
2023-08-22,05:13:53.000,234,10978907,13285,0,1692681232,13093.251512659997,59.77161714000249,53514.85992648001
2023-08-22,05:13:54.000,234,10978938,13525,0,1692681233,13093.285194210002,59.72932235999906,53514.87390072
2023-08-22,05:13:55.000,234,10978914,13525,0,1692681234,13093.271721589997,59.70112584000162,53514.84595224
2023-08-22,05:13:56.000,234,10978908,13165,0,1692681235,13093.190885869997,59.70112584000162,53514.78306816001
2023-08-22,05:13:57.000,234,10978918,13125,0,1692681236,13093.211094799997,59.71522410000034,53514.7970424
2023-08-22,05:13:58.000,234,10978910,13405,0,1692681237,13093.264985280002,59.67292932000419,53514.85992648001
2023-08-22,05:13:59.000,234,10978944,13285,0,1692681238,13093.244776350002,59.67292932000419,53514.82499088
2023-08-22,05:14:00.000,234,10978900,13605,0,1692681239,13093.278457899993,59.60243802000332,53514.84595224
2023-08-22,05:14:01.000,234,10978947,13365,0,1692681240,13093.278457899993,59.61653628000204,53514.81800376
2023-08-22,05:14:02.000,234,10978906,13125,0,1692681241,13093.251512659997,59.60243802000332,53514.81800376
2023-08-22,05:14:03.000,234,10978890,13325,0,1692681242,13093.359293619993,59.60243802000332,53514.77608104
2023-08-22,05:14:04.000,234,10978906,13325,0,1692681243,13093.440129339993,59.56719236999925,53514.88088784001
2023-08-22,05:14:05.000,234,10978858,13125,0,1692681244,13093.460338269993,59.57424149999861,53514.790055280006
2023-08-22,05:14:06.000,234,10978932,13165,0,1692681245,13093.507492439989,59.54604498000117,53514.81101664001
2023-08-22,05:14:07.000,234,10978915,13205,0,1692681246,13093.675900189999,59.56014323999989,53514.81800376
2023-08-22,05:14:08.000,234,10978917,13485,0,1692681247,13093.75673591,59.52489759000309,53514.85293936
2023-08-22,05:14:09.000,234,10978955,13245,0,1692681248,13093.89819842,59.50375019999774,53514.89486208
2023-08-22,05:14:10.000,234,10978890,13485,0,1692681249,13094.005979379996,59.54604498000117,53514.92281056
2023-08-22,05:14:11.000,234,10978907,13765,0,1692681250,13094.05313354999,59.57424149999861,53514.92281056
2023-08-22,05:14:12.000,234,10978909,13285,0,1692681251,13094.12049665,59.53899585000181,53514.957746160006
2023-08-22,05:14:13.000,234,10978918,13205,0,1692681252,13094.275431779992,59.637683670000115,53515.06954008001
2023-08-22,05:14:14.000,234,10978912,13405,0,1692681253,13094.342794880002,59.694076710002264,53515.125437040006
2023-08-22,05:14:15.000,234,10978917,13405,0,1692681254,13094.315849639992,59.75046975000441,53515.104475680004
2023-08-22,05:14:16.000,234,10978940,13165,0,1692681255,13094.389949049997,59.813911919998645,53515.174346880005
2023-08-22,05:14:17.000,234,10978912,13565,0,1692681256,13094.376476429992,59.84915757000272,53515.181334
2023-08-22,05:14:18.000,234,10978917,13405,0,1692681257,13094.363003810002,59.863255830001435,53515.223256720004
2023-08-22,05:14:19.000,234,10978915,13645,0,1692681258,13094.342794880002,59.84210844000336,53515.28614080001
2023-08-22,05:14:20.000,234,10978925,13445,0,1692681259,13094.336058569992,59.79981365999993,53515.342037760005
2023-08-22,05:14:21.000,234,10978928,13445,0,1692681260,13094.275431779992,59.84915757000272,53515.342037760005
2023-08-22,05:14:22.000,234,10978904,13005,0,1692681261,13094.309113329997,59.87735409000015,53515.38396048001
2023-08-22,05:14:23.000,234,10978922,13285,0,1692681262,13094.329322259997,59.88440321999951,53515.411908960006
2023-08-22,05:14:24.000,234,10978908,13565,0,1692681263,13094.389949049997,59.863255830001435,53515.558638480004
2023-08-22,05:14:25.000,234,10978922,13445,0,1692681264,13094.356267499992,59.82801018000464,53515.48178016001
2023-08-22,05:14:26.000,234,10978920,13245,0,1692681265,13094.309113329997,59.820961049998004,53515.51671576
2023-08-22,05:14:27.000,234,10978920,13325,0,1692681266,13094.302377020002,59.813911919998645,53515.509728640005
2023-08-22,05:14:28.000,234,10978904,13605,0,1692681267,13094.268695469997,59.79981365999993,53515.5656256
2023-08-22,05:14:29.000,234,10978941,13325,0,1692681268,13094.309113329997,59.870304960000794,53515.628509680006
2023-08-22,05:14:30.000,234,10978959,13205,0,1692681269,13094.336058569992,59.89850147999823,53515.66344528
2023-08-22,05:14:31.000,234,10978933,13405,0,1692681270,13094.255222849992,59.97604190999846,53515.61453544
2023-08-22,05:14:32.000,234,10978930,13685,0,1692681271,13094.221541300001,59.98309103999782,53515.579599840006
2023-08-22,05:14:33.000,234,10978872,13365,0,1692681272,13094.248486539997,60.02538582000125,53515.6354968
2023-08-22,05:14:34.000,234,10978954,13365,0,1692681273,13094.201332370001,60.06768060000468,53515.62152256001
2023-08-22,05:14:35.000,234,10978910,13405,0,1692681274,13094.235013919992,60.13817189999827,53515.64248392
2023-08-22,05:14:36.000,234,10978923,13285,0,1692681275,13094.221541300001,60.222761459997855,53515.60056120001
2023-08-22,05:14:37.000,234,10978939,13525,0,1692681276,13094.248486539997,60.29325275999872,53515.64248392
2023-08-22,05:14:38.000,234,10978945,13205,0,1692681277,13094.342794880002,60.35669493000023,53515.705368
2023-08-22,05:14:39.000,234,10978940,13085,0,1692681278,13094.389949049997,60.4271862300011,53515.71934224001
2023-08-22,05:14:40.000,234,10978889,13205,0,1692681279,13094.464048460002,60.504726660001324,53515.75427784
2023-08-22,05:14:41.000,234,10978905,13365,0,1692681280,13094.416894289992,60.59636535000027,53515.71235512
2023-08-22,05:14:42.000,234,10978895,13405,0,1692681281,13094.430366909997,60.66685665000114,53515.68440664
2023-08-22,05:14:43.000,234,10978942,13405,0,1692681282,13094.511202629998,60.786691860004794,53515.61453544
2023-08-22,05:14:44.000,234,10978930,13365,0,1692681283,13094.625719899988,60.857183159998385,53515.73331648
2023-08-22,05:14:45.000,234,10978897,13285,0,1692681284,13094.598774659993,60.906527070001175,53515.775239200004
2023-08-22,05:14:46.000,234,10978896,13325,0,1692681285,13094.592038349998,60.93472358999861,53515.796200560006
2023-08-22,05:14:47.000,234,10978929,13325,0,1692681286,13094.592038349998,61.02636228000483,53515.76825208001
2023-08-22,05:14:48.000,234,10978911,13405,0,1692681287,13094.659401449993,61.03341141000419,53515.87305888
2023-08-22,05:14:49.000,234,10978953,13285,0,1692681288,13094.632456209998,61.11095184000442,53515.85209752
2023-08-22,05:14:50.000,234,10978931,13205,0,1692681289,13094.585302039988,61.15324662000057,53515.90100736
2023-08-22,05:14:51.000,234,10978916,13325,0,1692681290,13094.531411559998,61.25193443999888,53515.81716192001
2023-08-22,05:14:52.000,234,10978873,13365,0,1692681291,13094.470784769997,61.315376610000385,53515.80318768
2023-08-22,05:14:53.000,234,10978935,13285,0,1692681292,13094.443839530002,61.37881878000189,53515.85908464
2023-08-22,05:14:54.000,234,10978886,13405,0,1692681293,13094.443839530002,61.39291704000061,53515.92196872
2023-08-22,05:14:55.000,234,10978968,13365,0,1692681294,13094.389949049997,61.45635921000212,53515.90100736
2023-08-22,05:14:56.000,234,10978910,13365,0,1692681295,13094.349531189997,61.491604859998915,53515.83113616
2023-08-22,05:14:57.000,234,10978946,13285,0,1692681296,13094.295640709992,61.60439094000321,53515.87305888
2023-08-22,05:14:58.000,234,10978911,13445,0,1692681297,13094.261959160001,61.68193137000344,53515.81716192001
2023-08-22,05:14:59.000,234,10978920,13045,0,1692681298,13094.127232959996,61.67488224000408,53515.80318768
2023-08-22,05:15:00.000,234,10978889,13285,0,1692681299,13094.05986986,61.64668571999937,53515.8101748
2023-08-22,05:15:01.000,234,10978939,13245,0,1692681300,13093.95882521,61.68193137000344,53515.775239200004
2023-08-22,05:15:02.000,234,10978935,13565,0,1692681301,13093.95882521,61.75242267000431,53515.747290720006
2023-08-22,05:15:03.000,234,10978899,13365,0,1692681302,13093.904934729995,61.80881570999918,53515.74030360001
2023-08-22,05:15:04.000,234,10978929,13085,0,1692681303,13093.884725799995,61.85111049000261,53515.775239200004
2023-08-22,05:15:05.000,234,10978903,13325,0,1692681304,13093.77694484,61.87225788000069,53515.726329360004
2023-08-22,05:15:06.000,234,10978939,13245,0,1692681305,13093.72979066999,61.9357000500022,53515.6354968
2023-08-22,05:15:07.000,234,10978932,13605,0,1692681306,13093.595064469999,61.97799482999835,53515.55165136001
2023-08-22,05:15:08.000,234,10978898,13165,0,1692681307,13093.541173989994,62.0343878700005,53515.55165136001
2023-08-22,05:15:09.000,234,10978917,13325,0,1692681308,13093.507492439989,62.07668265000393,53515.50274152001
2023-08-22,05:15:10.000,234,10978903,13565,0,1692681309,13093.473810889998,62.11192830000073,53515.4957544
2023-08-22,05:15:11.000,234,10978920,13325,0,1692681310,13093.366029929988,62.140124819998164,53515.43287032001
2023-08-22,05:15:12.000,234,10978939,13525,0,1692681311,13093.352557309998,62.140124819998164,53515.356012
2023-08-22,05:15:13.000,234,10978998,13445,0,1692681312,13093.271721589997,62.19651786000031,53515.34902488
2023-08-22,05:15:14.000,234,10978949,13045,0,1692681313,13093.170676939997,62.28815654999926,53515.28614080001
2023-08-22,05:15:15.000,234,10978965,13445,0,1692681314,13093.123522770002,62.3797952399982,53515.23723096001
2023-08-22,05:15:16.000,234,10978924,13245,0,1692681315,13093.015741809992,62.3938935000042,53515.16037264
2023-08-22,05:15:17.000,234,10978969,13365,0,1692681316,13092.874279299991,62.46438479999779,53515.076527200006
2023-08-22,05:15:18.000,234,10978907,13285,0,1692681317,13092.77323464999,62.45028653999907,53515.0415916
2023-08-22,05:15:19.000,234,10978891,13325,0,1692681318,13092.726080479995,62.43618828000035,53515.04857872001
2023-08-22,05:15:20.000,234,10978957,13525,0,1692681319,13092.544200109995,62.45733566999843,53514.94377192
2023-08-22,05:15:21.000,234,10978918,13485,0,1692681320,13092.396001289999,62.47143393000442,53514.887874960004
2023-08-22,05:15:22.000,234,10978928,13285,0,1692681321,13092.301692949994,62.48553219000314,53514.77608104
2023-08-22,05:15:23.000,234,10978913,13245,0,1692681322,13092.160230439993,62.527826969999296,53514.70620984
2023-08-22,05:15:24.000,234,10978906,13245,0,1692681323,13092.045713170002,62.47848306000378,53514.671274240005
2023-08-22,05:15:25.000,234,10978929,13605,0,1692681324,13092.005295310002,62.4925813200025,53514.62935152
2023-08-22,05:15:26.000,234,10978948,13605,0,1692681325,13091.944668520002,62.47848306000378,53514.54550608001
2023-08-22,05:15:27.000,234,10978914,13525,0,1692681326,13091.904250660002,62.45733566999843,53514.46864776
2023-08-22,05:15:28.000,234,10978988,13245,0,1692681327,13091.830151249997,62.45028653999907,53514.32890536001
2023-08-22,05:15:29.000,234,10978941,13525,0,1692681328,13091.870569109997,62.42913915000099,53514.35685384001
2023-08-22,05:15:30.000,234,10978948,13245,0,1692681329,13091.782997080001,62.44323740999971,53514.27999552001
2023-08-22,05:15:31.000,234,10978921,13525,0,1692681330,13091.715633979991,62.42913915000099,53514.15422736
2023-08-22,05:15:32.000,234,10978952,13205,0,1692681331,13091.68195243,62.44323740999971,53514.03544632
2023-08-22,05:15:33.000,234,10978907,13445,0,1692681332,13091.68195243,62.415040890002274,53514.09134328001
2023-08-22,05:15:34.000,234,10978923,13525,0,1692681333,13091.695425049991,62.38684437000484,53514.01448496
2023-08-22,05:15:35.000,234,10978939,13565,0,1692681334,13091.648270879996,62.407991760002915,53513.97954936
2023-08-22,05:15:36.000,234,10978938,13405,0,1692681335,13091.57417146999,62.3938935000042,53513.84679408
2023-08-22,05:15:37.000,234,10978944,13285,0,1692681336,13091.47986313,62.358647850000125,53513.77692288001
2023-08-22,05:15:38.000,234,10978936,13365,0,1692681337,13091.4596542,62.38684437000484,53513.72102592
2023-08-22,05:15:39.000,234,10978942,13285,0,1692681338,13091.385554789995,62.37274610999884,53513.665128960005
2023-08-22,05:15:40.000,234,10978966,13645,0,1692681339,13091.324927999995,62.32340220000333,53513.62320624
2023-08-22,05:15:41.000,234,10978921,13605,0,1692681340,13091.21041072999,62.302254809997976,53513.51141232
2023-08-22,05:15:42.000,234,10978926,13365,0,1692681341,13091.176729179999,62.26700916000118,53513.448528240006
2023-08-22,05:15:43.000,234,10978923,13525,0,1692681342,13091.116102389999,62.22471437999775,53513.45551536
2023-08-22,05:15:44.000,234,10978892,13125,0,1692681343,13091.075684529998,62.20356698999967,53513.35070856001
2023-08-22,05:15:45.000,234,10978976,13445,0,1692681344,13090.994848809998,62.140124819998164,53513.23891464
2023-08-22,05:15:46.000,234,10978919,13285,0,1692681345,13090.907276780003,62.11192830000073,53513.092185120004
2023-08-22,05:15:47.000,234,10978917,13165,0,1692681346,13090.826441060002,62.02733874000114,53513.043275280004
2023-08-22,05:15:48.000,234,10978934,13485,0,1692681347,13090.833177369997,61.98504395999771,53513.0502624
2023-08-22,05:15:49.000,234,10978906,13405,0,1692681348,13090.759077959992,61.9357000500022,53513.01532680001
2023-08-22,05:15:50.000,234,10978940,13445,0,1692681349,13090.678242239992,61.87930701000005,53512.97340408
2023-08-22,05:15:51.000,234,10978965,13285,0,1692681350,13090.583933900001,61.81586483999854,53512.896545760006
2023-08-22,05:15:52.000,234,10978954,13765,0,1692681351,13090.476152939991,61.68193137000344,53512.77077760001
2023-08-22,05:15:53.000,234,10978922,13285,0,1692681352,13090.408789839996,61.590292680004495,53512.68693216
2023-08-22,05:15:54.000,234,10978935,13365,0,1692681353,13090.34142674,61.5761944199985,53512.63802232
2023-08-22,05:15:55.000,234,10978897,12925,0,1692681354,13090.287536259995,61.491604859998915,53512.58212536001
2023-08-22,05:15:56.000,234,10978954,13245,0,1692681355,13090.15954637,61.41406442999869,53512.48430568001
2023-08-22,05:15:57.000,234,10978929,13685,0,1692681356,13090.11912851,61.35062226000446,53512.40046024
2023-08-22,05:15:58.000,234,10978930,13365,0,1692681357,13090.17301898999,61.258983569998236,53512.372511760004
2023-08-22,05:15:59.000,234,10978935,13445,0,1692681358,13090.09891958,61.20963966000272,53512.3515504
2023-08-22,05:16:00.000,234,10978943,13125,0,1692681359,13090.09218326999,61.16029574999993,53512.28866632
2023-08-22,05:16:01.000,234,10978950,13485,0,1692681360,13090.07871065,61.132099230002495,53512.21879512001
2023-08-22,05:16:02.000,234,10978909,13285,0,1692681361,13090.05850172,61.132099230002495,53512.086039840004
2023-08-22,05:16:03.000,234,10978928,13285,0,1692681362,13090.105655889995,61.15324662000057,53512.01616864
2023-08-22,05:16:04.000,234,10978951,13605,0,1692681363,13090.125864819995,61.06160793000163,53511.9672588
2023-08-22,05:16:05.000,234,10978949,13285,0,1692681364,13090.226909469995,61.0193131499982,53511.99520728
2023-08-22,05:16:06.000,234,10978939,13445,0,1692681365,13090.226909469995,61.05455880000227,53511.95328456
2023-08-22,05:16:07.000,234,10978925,13525,0,1692681366,13090.287536259995,61.05455880000227,53511.85546488
2023-08-22,05:16:08.000,234,10978909,13725,0,1692681367,13090.33469042999,61.04046054000355,53511.79956792
2023-08-22,05:16:09.000,234,10978944,13285,0,1692681368,13090.35489935999,61.0193131499982,53511.81354216001
2023-08-22,05:16:10.000,234,10978913,13565,0,1692681369,13090.36163567,61.03341141000419,53511.72969672
2023-08-22,05:16:11.000,234,10978928,13525,0,1692681370,13090.34142674,61.04750967000291,53511.59694144001
2023-08-22,05:16:12.000,234,10978879,13605,0,1692681371,13090.39531721999,61.03341141000419,53511.62488992001
2023-08-22,05:16:13.000,234,10978920,13285,0,1692681372,13090.503098180001,61.02636228000483,53511.62488992001
2023-08-22,05:16:14.000,234,10978903,13405,0,1692681373,13090.610879139997,61.0193131499982,53511.65982552
2023-08-22,05:16:15.000,234,10978941,13605,0,1692681374,13090.691714859997,61.03341141000419,53511.666812639996
2023-08-22,05:16:16.000,234,10978905,13405,0,1692681375,13090.765814270002,61.0193131499982,53511.6179028
2023-08-22,05:16:17.000,234,10978938,13205,0,1692681376,13090.839913679993,61.00521488999948,53511.6179028
2023-08-22,05:16:18.000,234,10978904,13445,0,1692681377,13090.887067850002,61.05455880000227,53511.62488992001
2023-08-22,05:16:19.000,234,10978938,13165,0,1692681378,13090.981376189993,61.082755319999706,53511.63187704
2023-08-22,05:16:20.000,234,10978915,13365,0,1692681379,13091.095893459998,61.11095184000442,53511.63886416
2023-08-22,05:16:21.000,234,10978963,13245,0,1692681380,13091.169992869989,61.10390270999778,53511.62488992001
2023-08-22,05:16:22.000,234,10978846,13565,0,1692681381,13091.264301209994,61.11095184000442,53511.687774
2023-08-22,05:16:23.000,234,10978918,13285,0,1692681382,13091.425972649995,61.16029574999993,53511.73668384
2023-08-22,05:16:24.000,234,10978926,13405,0,1692681383,13091.50007206,61.16029574999993,53511.74367096001
2023-08-22,05:16:25.000,234,10978939,13765,0,1692681384,13091.547226229995,61.2307870500008,53511.79258080001
2023-08-22,05:16:26.000,234,10978892,13205,0,1692681385,13091.587644089996,61.2307870500008,53511.73668384
2023-08-22,05:16:27.000,234,10978929,13085,0,1692681386,13091.668479809996,61.24488530999952,53511.77860656
2023-08-22,05:16:28.000,234,10978917,13245,0,1692681387,13091.729106599996,61.28718009000295,53511.80655504
2023-08-22,05:16:29.000,234,10978924,13245,0,1692681388,13091.850360179997,61.28013096000359,53511.918348960004
2023-08-22,05:16:30.000,234,10978951,13245,0,1692681389,13091.904250660002,61.33652399999846,53511.91136184001
2023-08-22,05:16:31.000,234,10978937,13525,0,1692681390,13091.971613759997,61.357671390003816,53511.96027168001
2023-08-22,05:16:32.000,234,10978882,13085,0,1692681391,13091.991822689997,61.43521182000404,53511.97424592
2023-08-22,05:16:33.000,234,10978984,13405,0,1692681392,13092.079394719993,61.47045747000084,53511.918348960004
2023-08-22,05:16:34.000,234,10978986,13645,0,1692681393,13092.247802469989,61.484555729999556,53511.96027168001
2023-08-22,05:16:35.000,234,10978959,13565,0,1692681394,13092.375792359999,61.491604859998915,53512.04411712
2023-08-22,05:16:36.000,234,10978928,13205,0,1692681395,13092.44989176999,61.55504703000042,53512.0720656
2023-08-22,05:16:37.000,234,10978945,13325,0,1692681396,13092.625035829995,61.56209615999978,53512.10001408001
2023-08-22,05:16:38.000,234,10978927,13485,0,1692681397,13092.726080479995,61.5761944199985,53512.11398832
2023-08-22,05:16:39.000,234,10978899,13205,0,1692681398,13092.894488229991,61.597341810003854,53512.253730720004
2023-08-22,05:16:40.000,234,10978945,13365,0,1692681399,13092.995532879992,61.61848920000193,53512.2816792
2023-08-22,05:16:41.000,234,10978942,13365,0,1692681400,13093.089841219997,61.64668571999937,53512.40744736
2023-08-22,05:16:42.000,234,10978936,13325,0,1692681401,13093.157204319992,61.71012789000088,53512.31661480001
2023-08-22,05:16:43.000,234,10978937,13205,0,1692681402,13093.291930519998,61.717177020000236,53512.35853752
2023-08-22,05:16:44.000,234,10978919,13245,0,1692681403,13093.426656719988,61.724226149999595,53512.42840872
2023-08-22,05:16:45.000,234,10978894,13485,0,1692681404,13093.561382919994,61.717177020000236,53512.47033144
2023-08-22,05:16:46.000,234,10978951,13325,0,1692681405,13093.601800779994,61.67488224000408,53512.60308672001
2023-08-22,05:16:47.000,234,10978940,13285,0,1692681406,13093.675900189999,61.66078397999809,53512.610073840005
2023-08-22,05:16:48.000,234,10978888,13285,0,1692681407,13093.824099009995,61.66783311000472,53512.728854880006
2023-08-22,05:16:49.000,234,10978927,13645,0,1692681408,13093.945352589995,61.724226149999595,53512.756803360004
2023-08-22,05:16:50.000,234,10978940,13245,0,1692681409,13094.05313354999,61.731275279998954,53512.83366168
2023-08-22,05:16:51.000,234,10978939,13525,0,1692681410,13094.167650819996,61.717177020000236,53512.85462304
2023-08-22,05:16:52.000,234,10978969,13445,0,1692681411,13094.241750230001,61.68193137000344,53512.91052
2023-08-22,05:16:53.000,234,10978944,13445,0,1692681412,13094.376476429992,61.62553833000129,53513.00833968
2023-08-22,05:16:54.000,234,10978921,13285,0,1692681413,13094.477521079993,61.61144007000257,53513.12712072
2023-08-22,05:16:55.000,234,10978962,13605,0,1692681414,13094.457312149993,61.66783311000472,53513.17603056
2023-08-22,05:16:56.000,234,10978922,13285,0,1692681415,13094.423630600002,61.71012789000088,53513.162056320005
2023-08-22,05:16:57.000,234,10978931,13845,0,1692681416,13094.437103219992,61.70307876000152,53513.26686312
2023-08-22,05:16:58.000,234,10978935,13325,0,1692681417,13094.322585950002,61.717177020000236,53513.280837360006
2023-08-22,05:16:59.000,234,10978930,13445,0,1692681418,13094.113760339991,61.65373484999873,53513.329747200005
2023-08-22,05:17:00.000,234,10978967,13365,0,1692681419,13094.01271568999,61.61144007000257,53513.39263128001
2023-08-22,05:17:01.000,234,10978919,13405,0,1692681420,13093.824099009995,61.590292680004495,53513.35769568
2023-08-22,05:17:02.000,234,10978927,13405,0,1692681421,13093.73652698,61.58324354999786,53513.40660552
2023-08-22,05:17:03.000,234,10978986,13285,0,1692681422,13093.655691259999,61.60439094000321,53513.41359264
2023-08-22,05:17:04.000,234,10978934,13525,0,1692681423,13093.547910299989,61.60439094000321,53513.40660552
2023-08-22,05:17:05.000,234,10978961,12925,0,1692681424,13093.440129339993,61.590292680004495,53513.35070856001
2023-08-22,05:17:06.000,234,10978935,13445,0,1692681425,13093.332348379998,61.51980138000363,53513.30179872001
2023-08-22,05:17:07.000,234,10978912,13325,0,1692681426,13093.163940630002,61.43521182000404,53513.31577296
2023-08-22,05:17:08.000,234,10978933,13165,0,1692681427,13093.110050149997,61.34357312999782,53513.35070856001
2023-08-22,05:17:09.000,234,10978931,13365,0,1692681428,13093.062895980001,61.28013096000359,53513.34372144
2023-08-22,05:17:10.000,234,10978936,12965,0,1692681429,13093.015741809992,61.23783618000016,53513.27385024001
2023-08-22,05:17:11.000,234,10978924,13365,0,1692681430,13092.988796569996,61.23783618000016,53513.27385024001
2023-08-22,05:17:12.000,234,10978931,13605,0,1692681431,13092.988796569996,61.22373792000144,53513.21795328
2023-08-22,05:17:13.000,234,10978938,13685,0,1692681432,13092.982060260001,61.21668879000208,53513.27385024001
2023-08-22,05:17:14.000,234,10978907,13285,0,1692681433,13092.948378709996,61.18144313999801,53513.17603056
2023-08-22,05:17:15.000,234,10978959,13445,0,1692681434,13092.955115019991,61.11095184000442,53513.19699192
2023-08-22,05:17:16.000,234,10978927,13205,0,1692681435,13092.941642400001,61.125050100003136,53513.1201336
2023-08-22,05:17:17.000,234,10978923,13525,0,1692681436,13092.928169779996,61.16029574999993,53513.1201336
2023-08-22,05:17:18.000,234,10978907,13605,0,1692681437,13093.069632289997,61.18144313999801,53513.14109496
2023-08-22,05:17:19.000,234,10978938,13485,0,1692681438,13093.123522770002,61.16029574999993,53513.18301768001
2023-08-22,05:17:20.000,234,10978902,12925,0,1692681439,13093.184149560002,61.21668879000208,53513.1201336
2023-08-22,05:17:21.000,234,10978956,13485,0,1692681440,13093.238040039992,61.2307870500008,53513.092185120004
2023-08-22,05:17:22.000,234,10978903,13605,0,1692681441,13093.285194210002,61.23783618000016,53513.02930104
2023-08-22,05:17:23.000,234,10978899,13605,0,1692681442,13093.352557309998,61.25193443999888,53513.08519800001
2023-08-22,05:17:24.000,234,10978978,13445,0,1692681443,13093.453601959998,61.2307870500008,53513.12712072
2023-08-22,05:17:25.000,234,10978930,13405,0,1692681444,13093.547910299989,61.195541400004004,53513.12712072
2023-08-22,05:17:26.000,234,10978929,13365,0,1692681445,13093.682636499994,61.25193443999888,53513.14109496
2023-08-22,05:17:27.000,234,10978928,13325,0,1692681446,13093.87125317999,61.25193443999888,53513.08519800001
2023-08-22,05:17:28.000,234,10978889,13165,0,1692681447,13094.08007879,61.258983569998236,53513.24590176
2023-08-22,05:17:29.000,234,10978952,13565,0,1692681448,13094.154178199991,61.28013096000359,53513.23891464
2023-08-22,05:17:30.000,234,10978930,13605,0,1692681449,13094.208068679996,61.322425739999744,53513.25288888001
2023-08-22,05:17:31.000,234,10978957,13485,0,1692681450,13094.282168090002,61.315376610000385,53513.31577296
2023-08-22,05:17:32.000,234,10978950,13245,0,1692681451,13094.389949049997,61.322425739999744,53513.33673432
2023-08-22,05:17:33.000,234,10978949,13125,0,1692681452,13094.497730009993,61.24488530999952,53513.5044252
2023-08-22,05:17:34.000,234,10978903,13325,0,1692681453,13094.652665139998,61.195541400004004,53513.567309280006
2023-08-22,05:17:35.000,234,10978976,13365,0,1692681454,13094.639192519993,61.11800097000378,53513.567309280006
2023-08-22,05:17:36.000,234,10978910,13245,0,1692681455,13094.733500859998,61.06160793000163,53513.63019336
2023-08-22,05:17:37.000,234,10978996,13325,0,1692681456,13094.780655029994,61.01226401999884,53513.74198728
2023-08-22,05:17:38.000,234,10978967,13285,0,1692681457,13094.881699679994,60.899477940001816,53513.84679408
2023-08-22,05:17:39.000,234,10978934,13285,0,1692681458,13094.98948063999,60.80783925000287,53513.85378120001
2023-08-22,05:17:40.000,234,10978952,13125,0,1692681459,13095.103997909995,60.74439708000136,53513.92365240001
2023-08-22,05:17:41.000,234,10978961,13485,0,1692681460,13095.11073421999,60.69505316999857,53513.951600880006
2023-08-22,05:17:42.000,234,10978926,13125,0,1692681461,13095.103997909995,60.74439708000136,53514.070381920006
2023-08-22,05:17:43.000,234,10978886,13085,0,1692681462,13095.11073421999,60.737347950002004,53514.18916296001
2023-08-22,05:17:44.000,234,10978922,13645,0,1692681463,13095.09052528999,60.70915143000457,53514.238072800006
2023-08-22,05:17:45.000,234,10978964,13365,0,1692681464,13095.043371119995,60.64570926000306,53514.29396976
2023-08-22,05:17:46.000,234,10978996,13365,0,1692681465,13095.023162189995,60.58226709000155,53514.2730084
2023-08-22,05:17:47.000,234,10978952,13445,0,1692681466,13095.063580049995,60.53997230999812,53514.384802320004
2023-08-22,05:17:48.000,234,10978906,13325,0,1692681467,13095.023162189995,60.46948101000453,53514.433712160004
2023-08-22,05:17:49.000,234,10978937,13245,0,1692681468,13094.942326469994,60.497677530001965,53514.48960912
2023-08-22,05:17:50.000,234,10978909,13085,0,1692681469,13094.91538123,60.51882492000004,53514.56646744001
2023-08-22,05:17:51.000,234,10978928,13285,0,1692681470,13094.901908609994,60.490628400002606,53514.60839016
2023-08-22,05:17:52.000,234,10978908,13085,0,1692681471,13094.86822705999,60.490628400002606,53514.51057048
2023-08-22,05:17:53.000,234,10978960,13245,0,1692681472,13094.861490749994,60.561119700003474,53514.60839016
2023-08-22,05:17:54.000,234,10978937,13285,0,1692681473,13094.787391339989,60.61751273999835,53514.64332576001
2023-08-22,05:17:55.000,234,10978928,13485,0,1692681474,13094.780655029994,60.66685665000114,53514.62935152
2023-08-22,05:17:56.000,234,10978923,13525,0,1692681475,13094.693082999998,60.730298820002645,53514.64332576001
2023-08-22,05:17:57.000,234,10978908,13525,0,1692681476,13094.605510969988,60.730298820002645,53514.64332576001
2023-08-22,05:17:58.000,234,10978953,13485,0,1692681477,13094.645928829988,60.69505316999857,53514.741145440006
2023-08-22,05:17:59.000,234,10978937,13205,0,1692681478,13094.605510969988,60.688004039999214,53514.76210680001
2023-08-22,05:18:00.000,234,10978968,13605,0,1692681479,13094.565093110003,60.680954909999855,53514.720184080004
2023-08-22,05:18:01.000,234,10978896,13445,0,1692681480,13094.457312149993,60.737347950002004,53514.7271712
2023-08-22,05:18:02.000,234,10978969,13205,0,1692681481,13094.322585950002,60.71620056000393,53514.60839016
2023-08-22,05:18:03.000,234,10978966,13165,0,1692681482,13094.228277609996,60.66685665000114,53514.59441592001
2023-08-22,05:18:04.000,234,10978890,13365,0,1692681483,13094.10028772,60.561119700003474,53514.61537728001
2023-08-22,05:18:05.000,234,10978947,13285,0,1692681484,13094.03966093,60.53292317999876,53514.64332576001
2023-08-22,05:18:06.000,234,10978914,13765,0,1692681485,13093.93187996999,60.504726660001324,53514.64332576001
2023-08-22,05:18:07.000,234,10978929,13605,0,1692681486,13093.864516869995,60.46948101000453,53514.601403040004
2023-08-22,05:18:08.000,234,10978915,13285,0,1692681487,13093.70958173999,60.42013710000174,53514.51057048
2023-08-22,05:18:09.000,234,10978893,13325,0,1692681488,13093.615273399999,60.38489144999767,53514.51057048
2023-08-22,05:18:10.000,234,10978946,13245,0,1692681489,13093.426656719988,60.272105370000645,53514.48960912
2023-08-22,05:18:11.000,234,10978931,13765,0,1692681490,13093.076368599992,60.22981059000449,53514.27999552001
2023-08-22,05:18:12.000,234,10978932,13245,0,1692681491,13092.907960849996,60.088827990002756,53514.27999552001
2023-08-22,05:18:13.000,234,10978923,13405,0,1692681492,13092.766498339995,60.02538582000125,53514.2730084
2023-08-22,05:18:14.000,234,10978892,13445,0,1692681493,13092.67218999999,59.863255830001435,53514.22409856
2023-08-22,05:18:15.000,234,10978907,13285,0,1692681494,13092.436419149999,59.73637148999842,53514.14025312001
2023-08-22,05:18:16.000,234,10978936,13245,0,1692681495,13092.160230439993,59.61653628000204,53513.94461376001
2023-08-22,05:18:17.000,234,10978909,13365,0,1692681496,13091.985086380002,59.43325890000415,53513.97954936
2023-08-22,05:18:18.000,234,10978920,13205,0,1692681497,13091.749315529996,59.33457107999857,53513.8188456
2023-08-22,05:18:19.000,234,10978951,13125,0,1692681498,13091.486599439995,59.221785000001546,53513.67211608
2023-08-22,05:18:20.000,234,10978941,13365,0,1692681499,13091.29798276,59.059655010001734,53513.60923200001
2023-08-22,05:18:21.000,234,10978907,13245,0,1692681500,13091.055475599998,58.91867241,53513.46948960001
2023-08-22,05:18:22.000,234,10978935,13165,0,1692681501,13090.954430949998,58.86227936999785,53513.38564416
2023-08-22,05:18:23.000,234,10978987,13005,0,1692681502,13090.745605340002,58.770640679998905,53513.27385024001
2023-08-22,05:18:24.000,234,10978921,13605,0,1692681503,13090.543516040001,58.70014937999804,53513.1201336
2023-08-22,05:18:25.000,234,10978912,13165,0,1692681504,13090.307745189995,58.68605111999932,53512.97340408
2023-08-22,05:18:26.000,234,10978938,13085,0,1692681505,13090.05850172,58.56621591000294,53512.77077760001
2023-08-22,05:18:27.000,234,10978975,13205,0,1692681506,13089.802521939993,58.418184180001845,53512.589112480004
2023-08-22,05:18:28.000,234,10978983,13365,0,1692681507,13089.566751090002,58.28425070999947,53512.491292800005
2023-08-22,05:18:29.000,234,10978912,13245,0,1692681508,13089.411815959997,58.241955930003314,53512.34456328001
2023-08-22,05:18:30.000,234,10979014,13405,0,1692681509,13089.229935589996,58.241955930003314,53512.274692080005
2023-08-22,05:18:31.000,234,10978936,13085,0,1692681510,13089.02110998,58.26310332000139,53512.07905272001
2023-08-22,05:18:32.000,234,10978939,13485,0,1692681511,13088.778602819999,58.29834896999819,53511.86245200001
2023-08-22,05:18:33.000,234,10978913,13525,0,1692681512,13088.637140309998,58.26310332000139,53511.75065808
2023-08-22,05:18:34.000,234,10978923,13205,0,1692681513,13088.488941490003,58.2137594099986,53511.57598008001
2023-08-22,05:18:35.000,234,10978949,13405,0,1692681514,13088.381160529992,58.143268109997734,53511.40130208
2023-08-22,05:18:36.000,234,10978956,13125,0,1692681515,13088.307061120002,58.05867854999815,53511.21264984001
2023-08-22,05:18:37.000,234,10978969,13245,0,1692681516,13088.286852190002,57.93179421000241,53511.0589332
2023-08-22,05:18:38.000,234,10978957,13525,0,1692681517,13088.367687910002,57.88245029999962,53511.02399760001
2023-08-22,05:18:39.000,234,10978947,13525,0,1692681518,13088.313797429997,57.85425378000218,53510.84233248
2023-08-22,05:18:40.000,234,10978939,12925,0,1692681519,13088.246434330002,57.89654855999834,53510.68162872
2023-08-22,05:18:41.000,234,10978920,13205,0,1692681520,13088.232961709997,57.89654855999834,53510.527912080004
2023-08-22,05:18:42.000,234,10978937,13085,0,1692681521,13088.206016470001,57.91064682000433,53510.30432424001
2023-08-22,05:18:43.000,234,10978903,13645,0,1692681522,13088.280115879992,57.87540117000026,53510.22746592
2023-08-22,05:18:44.000,234,10978950,13485,0,1692681523,13088.374424219997,57.769664220002596,53510.23445304001
2023-08-22,05:18:45.000,234,10978924,13325,0,1692681524,13088.401369459993,57.70622205000109,53510.12265912
2023-08-22,05:18:46.000,234,10978869,13405,0,1692681525,13088.455259939998,57.69917292000173,53509.975929600005
2023-08-22,05:18:47.000,234,10978940,13405,0,1692681526,13088.509150419988,57.6216324900015,53509.9060584
2023-08-22,05:18:48.000,234,10978919,13525,0,1692681527,13088.603458759993,57.61458336000214,53509.91304552
2023-08-22,05:18:49.000,234,10978921,13645,0,1692681528,13088.670821859989,57.5229446700032,53509.81522584
2023-08-22,05:18:50.000,234,10978922,13405,0,1692681529,13088.684294479994,57.50884641000448,53509.72439328
2023-08-22,05:18:51.000,234,10978901,13405,0,1692681530,13088.75165757999,57.45245337000233,53509.6265736
2023-08-22,05:18:52.000,234,10978908,13445,0,1692681531,13088.778602819999,57.431305980004254,53509.5567024
2023-08-22,05:18:53.000,234,10978919,13245,0,1692681532,13088.87291115999,57.43835511000361,53509.61958648
2023-08-22,05:18:54.000,234,10978947,13525,0,1692681533,13088.96048319,57.41720771999826,53509.6265736
2023-08-22,05:18:55.000,234,10978930,13165,0,1692681534,13089.02110998,57.33966728999803,53509.52875392
2023-08-22,05:18:56.000,234,10978980,13205,0,1692681535,13089.06152784,57.29032338000252,53509.46586984001
2023-08-22,05:18:57.000,234,10978938,13205,0,1692681536,13089.05479152999,57.3114707700006,53509.4518956
2023-08-22,05:18:58.000,234,10978964,13445,0,1692681537,13089.068264149995,57.24097946999973,53509.423947120005
2023-08-22,05:18:59.000,234,10978942,13285,0,1692681538,13089.1019457,57.198684690003574,53509.36106304
2023-08-22,05:19:00.000,234,10978969,13285,0,1692681539,13089.128890939995,57.12114426000335,53509.36805016001
2023-08-22,05:19:01.000,234,10978966,13085,0,1692681540,13089.11541831999,57.17048816999886,53509.207346400006
2023-08-22,05:19:02.000,234,10978909,13445,0,1692681541,13089.24340821,57.12114426000335,53509.32612744001
2023-08-22,05:19:03.000,234,10978931,13045,0,1692681542,13089.304035000001,57.0647512200012,53509.3121532
2023-08-22,05:19:04.000,234,10978930,13245,0,1692681543,13089.357925479992,57.00130904999969,53509.3121532
2023-08-22,05:19:05.000,234,10978904,13485,0,1692681544,13089.479179059992,56.94491601000482,53509.20035928001
2023-08-22,05:19:06.000,234,10978921,13765,0,1692681545,13089.560014779992,56.90262123000139,53509.24926912001
2023-08-22,05:19:07.000,234,10978954,13445,0,1692681546,13089.647586810002,56.88852297000267,53509.21433352
2023-08-22,05:19:08.000,234,10978954,13405,0,1692681547,13089.782313009993,56.789835150004365,53509.29817896001
2023-08-22,05:19:09.000,234,10978935,13565,0,1692681548,13089.910302899989,56.747540370000934,53509.305166080005
2023-08-22,05:19:10.000,234,10978960,13365,0,1692681549,13090.085446959994,56.64180342000327,53509.34708880001
2023-08-22,05:19:11.000,234,10978967,13165,0,1692681550,13090.125864819995,56.6065577699992,53509.36106304
2023-08-22,05:19:12.000,234,10978960,13205,0,1692681551,13090.22017316,56.57836125000176,53509.34708880001
2023-08-22,05:19:13.000,234,10978907,13405,0,1692681552,13090.26059102,56.5713121200024,53509.39599864001
2023-08-22,05:19:14.000,234,10978900,13525,0,1692681553,13090.31448149999,56.52196820999961,53509.472856960005
2023-08-22,05:19:15.000,234,10978975,13405,0,1692681554,13090.35489935999,56.458526039998105,53509.44490848001
2023-08-22,05:19:16.000,234,10978943,13245,0,1692681555,13090.35489935999,56.37393647999852,53509.47984408
2023-08-22,05:19:17.000,234,10978940,13525,0,1692681556,13090.368371979996,56.324592570003006,53509.486831199996
2023-08-22,05:19:18.000,234,10978967,13205,0,1692681557,13090.39531721999,56.24000301000342,53509.58465088001
2023-08-22,05:19:19.000,234,10978910,13565,0,1692681558,13090.388580909996,56.25410127000214,53509.6964448
2023-08-22,05:19:20.000,234,10978918,13245,0,1692681559,13090.39531721999,56.282297789999575,53509.68247056001
2023-08-22,05:19:21.000,234,10978988,13525,0,1692681560,13090.348163049995,56.29639604999829,53509.73836752
2023-08-22,05:19:22.000,234,10978954,13285,0,1692681561,13090.307745189995,56.24000301000342,53509.72439328
2023-08-22,05:19:23.000,234,10978957,13685,0,1692681562,13090.22017316,56.21885561999807,53509.71740616
2023-08-22,05:19:24.000,234,10978920,13325,0,1692681563,13090.11912851,56.17656084000191,53509.80125160001
2023-08-22,05:19:25.000,234,10978977,13325,0,1692681564,13090.05176540999,56.18360997000127,53509.85016144001
2023-08-22,05:19:26.000,234,10978952,13605,0,1692681565,13089.950720759989,56.13426605999848,53509.857148560004
2023-08-22,05:19:27.000,234,10978975,13565,0,1692681566,13089.869885039989,56.106069540001045,53509.857148560004
2023-08-22,05:19:28.000,234,10978978,13245,0,1692681567,13089.883357659994,56.02147998000146,53509.91304552
2023-08-22,05:19:29.000,234,10978939,13485,0,1692681568,13089.842939799993,56.02852911000082,53509.89208416
2023-08-22,05:19:30.000,234,10978920,13445,0,1692681569,13089.768840389988,55.99328346000402,53509.89208416
2023-08-22,05:19:31.000,234,10978963,13325,0,1692681570,13089.701477289993,56.042627369999536,53509.82920008001
2023-08-22,05:19:32.000,234,10978937,13125,0,1692681571,13089.701477289993,56.02147998000146,53509.88509704
2023-08-22,05:19:33.000,234,10978959,13565,0,1692681572,13089.681268359993,56.00738172000274,53509.88509704
2023-08-22,05:19:34.000,234,10978928,13325,0,1692681573,13089.728422529988,55.929841290002514,53509.91304552
2023-08-22,05:19:35.000,234,10978956,13645,0,1692681574,13089.681268359993,55.83115347000421,53509.8361872
2023-08-22,05:19:36.000,234,10978946,13565,0,1692681575,13089.647586810002,55.704269130001194,53509.8361872
2023-08-22,05:19:37.000,234,10978953,13085,0,1692681576,13089.634114189997,55.71836738999991,53509.85016144001
2023-08-22,05:19:38.000,234,10978975,13365,0,1692681577,13089.667795740002,55.71131826000055,53509.80125160001
2023-08-22,05:19:39.000,234,10978966,13125,0,1692681578,13089.667795740002,55.873448250000365,53509.73138040001
2023-08-22,05:19:40.000,234,10978934,13605,0,1692681579,13089.735158839998,55.9016447699978,53509.79426448
2023-08-22,05:19:41.000,234,10978967,13285,0,1692681580,13089.782313009993,55.94393955000123,53509.710419040006
2023-08-22,05:19:42.000,234,10978936,13485,0,1692681581,13089.917039209999,55.873448250000365,53509.73138040001
2023-08-22,05:19:43.000,234,10978961,13405,0,1692681582,13090.05850172,55.85934999000165,53509.74535464
2023-08-22,05:19:44.000,234,10978963,13765,0,1692681583,13090.11912851,55.83115347000421,53509.75234176001
2023-08-22,05:19:45.000,234,10978998,13605,0,1692681584,13090.1797553,55.84525173000293,53509.72439328
2023-08-22,05:19:46.000,234,10978925,13005,0,1692681585,13090.22017316,55.880497379999724,53509.759328880005
2023-08-22,05:19:47.000,234,10978949,13405,0,1692681586,13090.23364577999,55.95098868000059,53509.63356072001
2023-08-22,05:19:48.000,234,10978970,13445,0,1692681587,13090.27406363999,55.93689042000187,53509.67548344
2023-08-22,05:19:49.000,234,10978937,13365,0,1692681588,13090.34142674,55.98623433000466,53509.70343192001
2023-08-22,05:19:50.000,234,10978924,13245,0,1692681589,13090.42226246,55.95098868000059,53509.72439328
2023-08-22,05:19:51.000,234,10978971,13325,0,1692681590,13090.415526149991,55.96508693999931,53509.75234176001
2023-08-22,05:19:52.000,234,10978926,13565,0,1692681591,13090.449207699996,56.00033259000338,53509.74535464
2023-08-22,05:19:53.000,234,10978947,13445,0,1692681592,13090.476152939991,56.13426605999848,53509.77330312
2023-08-22,05:19:54.000,234,10978954,13365,0,1692681593,13090.516570799991,56.17656084000191,53509.78029024001
2023-08-22,05:19:55.000,234,10978952,13325,0,1692681594,13090.570461279996,56.26819953000086,53509.74535464
2023-08-22,05:19:56.000,234,10978926,13085,0,1692681595,13090.597406519992,56.2259047500047,53509.654522079996
2023-08-22,05:19:57.000,234,10978924,13325,0,1692681596,13090.691714859997,56.155413450003834,53509.71740616
2023-08-22,05:19:58.000,234,10978983,13285,0,1692681597,13090.839913679993,56.12016779999976,53509.822212959996
2023-08-22,05:19:59.000,234,10978957,13205,0,1692681598,13090.954430949998,56.21180648999871,53509.82920008001
2023-08-22,05:20:00.000,234,10978931,13565,0,1692681599,13091.068948219989,56.29639604999829,53509.85016144001
2023-08-22,05:20:01.000,234,10978975,13525,0,1692681600,13091.136311319999,56.41623126000195,53509.8361872
2023-08-22,05:20:02.000,234,10978945,13285,0,1692681601,13091.217147039999,56.34573996000108,53509.759328880005
2023-08-22,05:20:03.000,234,10978926,13165,0,1692681602,13091.33166430999,56.35278909000044,53509.8361872
2023-08-22,05:20:04.000,234,10978966,13365,0,1692681603,13091.41250002999,56.34573996000108,53509.88509704
2023-08-22,05:20:05.000,234,10978985,13325,0,1692681604,13091.49333574999,56.43032952000067,53509.940994
2023-08-22,05:20:06.000,234,10978944,13565,0,1692681605,13091.52028099,56.54311559999769,53509.93400688
2023-08-22,05:20:07.000,234,10978913,13405,0,1692681606,13091.486599439995,56.6065577699992,53509.99689096001
2023-08-22,05:20:08.000,234,10978981,13245,0,1692681607,13091.57417146999,56.58541038000112,53510.03182656
2023-08-22,05:20:09.000,234,10979029,13405,0,1692681608,13091.50007206,56.58541038000112,53510.10169776
2023-08-22,05:20:10.000,234,10978955,13645,0,1692681609,13091.45291788999,56.59950863999984,53510.05977504
2023-08-22,05:20:11.000,234,10978948,13365,0,1692681610,13091.345136929995,56.698196459998144,53510.07374928
2023-08-22,05:20:12.000,234,10978925,13125,0,1692681611,13091.31819169,56.740491240001575,53510.10169776
2023-08-22,05:20:13.000,234,10978937,13325,0,1692681612,13091.2575649,56.733442110002215,53510.13663336001
2023-08-22,05:20:14.000,234,10978965,13445,0,1692681613,13091.217147039999,56.71229472000414,53510.17156896
2023-08-22,05:20:15.000,234,10978984,13045,0,1692681614,13091.068948219989,56.740491240001575,53510.1506076
2023-08-22,05:20:16.000,234,10978938,13325,0,1692681615,13090.974639879998,56.76868775999901,53510.143620480005
2023-08-22,05:20:17.000,234,10978923,13565,0,1692681616,13090.880331539993,56.78278601999773,53510.213491680006
2023-08-22,05:20:18.000,234,10978943,13285,0,1692681617,13090.752341649997,56.8180316700018,53510.13663336001
2023-08-22,05:20:19.000,234,10978977,13205,0,1692681618,13090.624351760001,56.81098254000244,53510.12265912
2023-08-22,05:20:20.000,234,10978920,13445,0,1692681619,13090.496361869991,56.82508080000116,53510.12265912
2023-08-22,05:20:21.000,234,10978892,13285,0,1692681620,13090.368371979996,56.86737558000459,53510.024839440004
2023-08-22,05:20:22.000,234,10978932,13165,0,1692681621,13090.29427256999,56.860326449997956,53510.05977504
2023-08-22,05:20:23.000,234,10978935,13365,0,1692681622,13090.307745189995,56.80393341000308,53510.10868488
2023-08-22,05:20:24.000,234,10978951,13565,0,1692681623,13090.32121781,56.75458950000029,53510.05278792
2023-08-22,05:20:25.000,234,10978969,13925,0,1692681624,13090.22017316,56.76163862999965,53509.96195536
2023-08-22,05:20:26.000,234,10978944,13405,0,1692681625,13090.22017316,56.76163862999965,53509.88509704
2023-08-22,05:20:27.000,234,10978917,13405,0,1692681626,13090.247118399995,56.76868775999901,53509.95496824
2023-08-22,05:20:28.000,234,10978952,13245,0,1692681627,13090.25385470999,56.726392980002856,53509.94798112001
2023-08-22,05:20:29.000,234,10978941,13245,0,1692681628,13090.25385470999,56.76868775999901,53510.00387808
2023-08-22,05:20:30.000,234,10978936,13165,0,1692681629,13090.28079995,56.8180316700018,53509.94798112001
2023-08-22,05:20:31.000,234,10978930,13605,0,1692681630,13090.23364577999,56.86737558000459,53509.93400688
2023-08-22,05:20:32.000,234,10978947,13605,0,1692681631,13090.166282679995,56.87442471000395,53509.89907128001
2023-08-22,05:20:33.000,234,10978950,13405,0,1692681632,13090.206700539995,56.89557210000203,53509.95496824
2023-08-22,05:20:34.000,234,10978940,13125,0,1692681633,13090.21343684999,56.87442471000395,53509.92003264001
2023-08-22,05:20:35.000,234,10978936,13245,0,1692681634,13090.28079995,56.916719490000105,53509.89208416
2023-08-22,05:20:36.000,234,10978953,13405,0,1692681635,13090.34142674,56.93786687999818,53509.86413568
2023-08-22,05:20:37.000,234,10978922,13485,0,1692681636,13090.476152939991,56.95196514000418,53509.878109920006
2023-08-22,05:20:38.000,234,10978953,13205,0,1692681637,13090.658033309992,57.04360383000312,53509.940994
2023-08-22,05:20:39.000,234,10978963,13485,0,1692681638,13090.725396410002,57.156389910000144,53510.0108652
2023-08-22,05:20:40.000,234,10978931,13365,0,1692681639,13090.792759509997,57.25507772999845,53510.024839440004
2023-08-22,05:20:41.000,234,10978992,13525,0,1692681640,13090.873595229998,57.26917599000444,53510.024839440004
2023-08-22,05:20:42.000,234,10978905,13325,0,1692681641,13090.907276780003,57.29737251000188,53510.05977504
2023-08-22,05:20:43.000,234,10978919,12885,0,1692681642,13090.994848809998,57.39606033000018,53510.094710640005
2023-08-22,05:20:44.000,234,10978959,13405,0,1692681643,13091.102629769994,57.44540424000297,53510.18554320001
2023-08-22,05:20:45.000,234,10978895,13005,0,1692681644,13091.122838699994,57.51589554000384,53510.23445304001
2023-08-22,05:20:46.000,234,10978985,13245,0,1692681645,13091.082420839994,57.558190319999994,53510.24842728
2023-08-22,05:20:47.000,234,10978925,13365,0,1692681646,13091.095893459998,57.66392726999766,53510.30432424001
2023-08-22,05:20:48.000,234,10978909,13325,0,1692681647,13091.129575009989,57.69212379000237,53510.381182560006
2023-08-22,05:20:49.000,234,10978966,13125,0,1692681648,13091.089157149989,57.74851683000452,53510.45105376001
2023-08-22,05:20:50.000,234,10978921,13325,0,1692681649,13091.068948219989,57.79786074000003,53510.45804088
2023-08-22,05:20:51.000,234,10978902,13325,0,1692681650,13091.068948219989,57.80490986999939,53510.47201512001
2023-08-22,05:20:52.000,234,10978940,13685,0,1692681651,13091.089157149989,57.87540117000026,53510.50695072
2023-08-22,05:20:53.000,234,10978959,12925,0,1692681652,13091.068948219989,57.952941600000486,53510.59079616001
2023-08-22,05:20:54.000,234,10978915,13085,0,1692681653,13091.19020179999,57.97408898999856,53510.6746416
2023-08-22,05:20:55.000,234,10978972,13165,0,1692681654,13091.23061965999,58.03753116000007,53510.77246128
2023-08-22,05:20:56.000,234,10978944,13245,0,1692681655,13091.284510139994,58.1150715900003,53510.80040976
2023-08-22,05:20:57.000,234,10978979,13565,0,1692681656,13091.217147039999,58.185562890001165,53510.79342264
2023-08-22,05:20:58.000,234,10979006,13245,0,1692681657,13091.264301209994,58.192612020000524,53510.89822944
2023-08-22,05:20:59.000,234,10978944,13245,0,1692681658,13091.27103751999,58.234906800003955,53511.051946080006
2023-08-22,05:21:00.000,234,10978946,13245,0,1692681659,13091.35860955,58.28425070999947,53511.07290744001
2023-08-22,05:21:01.000,234,10978905,13405,0,1692681660,13091.37208216999,58.3265454900029,53511.07290744001
2023-08-22,05:21:02.000,234,10978938,13045,0,1692681661,13091.405763719995,58.38293852999777,53511.149765760005
2023-08-22,05:21:03.000,234,10978956,13365,0,1692681662,13091.466390509995,58.425233310001204,53511.3034824
2023-08-22,05:21:04.000,234,10978954,13565,0,1692681663,13091.506808369995,58.425233310001204,53511.35937936001
2023-08-22,05:21:05.000,234,10978975,13845,0,1692681664,13091.54048992,58.474577220003994,53511.42226344
2023-08-22,05:21:06.000,234,10978933,13485,0,1692681665,13091.628061949996,58.49572461000207,53511.40828920001
2023-08-22,05:21:07.000,234,10978936,13525,0,1692681666,13091.68195243,58.50277374000143,53511.513096
2023-08-22,05:21:08.000,234,10978939,13525,0,1692681667,13091.796469699992,58.52392112999951,53511.59694144001
2023-08-22,05:21:09.000,234,10978934,13005,0,1692681668,13091.823414940001,58.60851068999909,53511.701748240004
2023-08-22,05:21:10.000,234,10978917,13405,0,1692681669,13091.890778039997,58.65785460000188,53511.79258080001
2023-08-22,05:21:11.000,234,10978957,13645,0,1692681670,13091.897514349992,58.70719851000467,53511.869439120004
2023-08-22,05:21:12.000,234,10978952,13405,0,1692681671,13091.978350069992,58.73539503000211,53511.91136184001
2023-08-22,05:21:13.000,234,10978914,13285,0,1692681672,13091.998558999992,58.770640679998905,53511.94629744
2023-08-22,05:21:14.000,234,10978937,13485,0,1692681673,13092.092867339998,58.79883720000362,53512.058091360006
2023-08-22,05:21:15.000,234,10978955,13925,0,1692681674,13092.126548890003,58.812935460002336,53512.086039840004
2023-08-22,05:21:16.000,234,10978911,13365,0,1692681675,13092.214120919998,58.84113197999977,53512.18385952
2023-08-22,05:21:17.000,234,10978946,13525,0,1692681676,13092.234329849998,58.80588633000298,53512.274692080005
2023-08-22,05:21:18.000,234,10978928,13365,0,1692681677,13092.220857229993,58.770640679998905,53512.28866632
2023-08-22,05:21:19.000,234,10978916,13445,0,1692681678,13092.214120919998,58.80588633000298,53512.4563572
2023-08-22,05:21:20.000,234,10978947,13565,0,1692681679,13092.207384609988,58.827033720001054,53512.540202640004
2023-08-22,05:21:21.000,234,10978961,13325,0,1692681680,13092.119812579993,58.819984590001695,53512.61706096
2023-08-22,05:21:22.000,234,10978950,13365,0,1692681681,13091.985086380002,58.827033720001054,53512.62404808
2023-08-22,05:21:23.000,234,10978969,13485,0,1692681682,13091.789733389996,58.84818110999913,53512.63103520001
2023-08-22,05:21:24.000,234,10978972,13605,0,1692681683,13091.64153457,58.84818110999913,53512.70090640001
2023-08-22,05:21:25.000,234,10978920,13605,0,1692681684,13091.47986313,58.834082850000414,53512.8057132
2023-08-22,05:21:26.000,234,10978947,13365,0,1692681685,13091.284510139994,58.84818110999913,53512.8057132
2023-08-22,05:21:27.000,234,10978955,13365,0,1692681686,13091.055475599998,58.8834267600032,53512.74282912
2023-08-22,05:21:28.000,234,10978975,13165,0,1692681687,13090.900540469993,58.869328500004485,53512.79872608001
2023-08-22,05:21:29.000,234,10978954,13605,0,1692681688,13090.604142830001,58.89752502000192,53512.79173896
2023-08-22,05:21:30.000,234,10978923,13525,0,1692681689,13090.32121781,58.89752502000192,53512.74981624001
2023-08-22,05:21:31.000,234,10978928,13565,0,1692681690,13090.024820169994,58.93277066999872,53512.5960996
2023-08-22,05:21:32.000,234,10978976,13365,0,1692681691,13089.809258249988,59.010311099998944,53512.5960996
2023-08-22,05:21:33.000,234,10978925,13325,0,1692681692,13089.580223709992,59.108998920004524,53512.57513824
2023-08-22,05:21:34.000,234,10978949,13365,0,1692681693,13089.384870720001,59.179490219998115,53512.57513824
2023-08-22,05:21:35.000,234,10978982,13605,0,1692681694,13089.09520938999,59.29227630000241,53512.42840872
2023-08-22,05:21:36.000,234,10978979,13285,0,1692681695,13088.85270222999,59.32047281999985,53512.36552464001
2023-08-22,05:21:37.000,234,10978973,13245,0,1692681696,13088.603458759993,59.35571847000392,53512.23276936
2023-08-22,05:21:38.000,234,10978972,13405,0,1692681697,13088.374424219997,59.38391499000136,53512.12097544
2023-08-22,05:21:39.000,234,10978965,13565,0,1692681698,13088.165598610001,59.468504550000944,53512.01616864
2023-08-22,05:21:40.000,234,10978931,13445,0,1692681699,13087.96350931,59.56719236999925,53511.8973876
2023-08-22,05:21:41.000,234,10978967,13525,0,1692681700,13087.73447476999,59.59538889000396,53511.73668384
2023-08-22,05:21:42.000,234,10978938,13285,0,1692681701,13087.586275949994,59.72932235999906,53511.65982552
2023-08-22,05:21:43.000,234,10978965,13365,0,1692681702,13087.458286059998,59.79276453000057,53511.52008312
2023-08-22,05:21:44.000,234,10978941,13205,0,1692681703,13087.384186649993,59.835059310004,53511.41527632
2023-08-22,05:21:45.000,234,10978958,13365,0,1692681704,13087.235987829998,59.92669800000294,53511.29649528
2023-08-22,05:21:46.000,234,10978960,13045,0,1692681705,13087.114734249997,60.01833669000189,53511.030984720004
2023-08-22,05:21:47.000,234,10978932,13325,0,1692681706,13086.980008049992,60.095877120002115,53510.9191908
2023-08-22,05:21:48.000,234,10978937,13445,0,1692681707,13086.919381259991,60.222761459997855,53510.85630672001
2023-08-22,05:21:49.000,234,10978961,13565,0,1692681708,13086.852018159996,60.29325275999872,53510.75149992
2023-08-22,05:21:50.000,234,10978961,13205,0,1692681709,13086.872227089996,60.41308797000238,53510.61874464001
2023-08-22,05:21:51.000,234,10978894,13285,0,1692681710,13086.798127679991,60.511775790000684,53510.50695072
2023-08-22,05:21:52.000,234,10978940,13605,0,1692681711,13086.771182439996,60.61046360999899,53510.37419544001
2023-08-22,05:21:53.000,234,10978934,13605,0,1692681712,13086.72402827,60.70210229999793,53510.26938864
2023-08-22,05:21:54.000,234,10978957,13365,0,1692681713,13086.72402827,60.74439708000136,53510.23445304001
2023-08-22,05:21:55.000,234,10978960,13205,0,1692681714,13086.710555649996,60.850134029999026,53510.10868488
2023-08-22,05:21:56.000,234,10978944,13205,0,1692681715,13086.57582944999,60.93472358999861,53510.03182656
2023-08-22,05:21:57.000,234,10978966,13205,0,1692681716,13086.468048489995,60.99816576000012,53509.9060584
2023-08-22,05:21:58.000,234,10978951,13205,0,1692681717,13086.468048489995,61.01226401999884,53509.88509704
2023-08-22,05:21:59.000,234,10978962,13445,0,1692681718,13086.407421699994,61.05455880000227,53509.8361872
2023-08-22,05:22:00.000,234,10978969,13165,0,1692681719,13086.367003839994,61.089804449999065,53509.71740616
2023-08-22,05:22:01.000,234,10978964,13365,0,1692681720,13086.279431809999,61.125050100003136,53509.654522079996
2023-08-22,05:22:02.000,234,10978938,13325,0,1692681721,13086.137969299998,61.146197490001214,53509.5567024
2023-08-22,05:22:03.000,234,10978955,13325,0,1692681722,13086.077342509998,61.20259053000336,53509.43792136
2023-08-22,05:22:04.000,234,10978947,13285,0,1692681723,13085.983034169993,61.21668879000208,53509.41696000001
2023-08-22,05:22:05.000,234,10978934,13365,0,1692681724,13085.956088929997,61.26603270000487,53509.354075920004
2023-08-22,05:22:06.000,234,10978957,13245,0,1692681725,13085.868516900002,61.28718009000295,53509.27023048
2023-08-22,05:22:07.000,234,10978945,13325,0,1692681726,13085.787681180002,61.2307870500008,53509.22830776001
2023-08-22,05:22:08.000,234,10978927,13085,0,1692681727,13085.753999629997,61.258983569998236,53509.207346400006
2023-08-22,05:22:09.000,234,10978946,13445,0,1692681728,13085.652954979996,61.25193443999888,53509.15843656001
2023-08-22,05:22:10.000,234,10978936,13405,0,1692681729,13085.592328189996,61.308327480001026,53509.07459112
2023-08-22,05:22:11.000,234,10978948,13165,0,1692681730,13085.4643383,61.322425739999744,53508.8579904
2023-08-22,05:22:12.000,234,10978946,13365,0,1692681731,13085.450865679995,61.322425739999744,53508.851003280004
2023-08-22,05:22:13.000,234,10978916,13445,0,1692681732,13085.430656749995,61.308327480001026,53508.88593888
2023-08-22,05:22:14.000,234,10978963,13245,0,1692681733,13085.37676626999,61.37881878000189,53508.83004192
2023-08-22,05:22:15.000,234,10978921,13405,0,1692681734,13085.309403169995,61.43521182000404,53508.704273760006
2023-08-22,05:22:16.000,234,10978962,13285,0,1692681735,13085.228567449994,61.484555729999556,53508.59946696
2023-08-22,05:22:17.000,234,10978971,13405,0,1692681736,13085.17467696999,61.50570312000491,53508.585492720005
2023-08-22,05:22:18.000,234,10978947,13205,0,1692681737,13085.100577559999,61.52685051000299,53508.57151848
2023-08-22,05:22:19.000,234,10978964,13205,0,1692681738,13085.046687079994,61.56209615999978,53508.466711680005
2023-08-22,05:22:20.000,234,10978927,13285,0,1692681739,13085.046687079994,61.540948770001705,53508.38985336001
2023-08-22,05:22:21.000,234,10978964,13445,0,1692681740,13084.972587669989,61.55504703000042,53508.3339564
2023-08-22,05:22:22.000,234,10978906,13325,0,1692681741,13084.952378739988,61.56209615999978,53508.2640852
2023-08-22,05:22:23.000,234,10978928,13445,0,1692681742,13084.864806709993,61.56914528999914,53508.27107232001
2023-08-22,05:22:24.000,234,10978939,13285,0,1692681743,13084.797443609998,61.56209615999978,53508.21517536
2023-08-22,05:22:25.000,234,10978966,13565,0,1692681744,13084.716607889997,61.4775066000002,53508.11036856
2023-08-22,05:22:26.000,234,10978964,13365,0,1692681745,13084.608826930002,61.4775066000002,53508.05447160001
2023-08-22,05:22:27.000,234,10978897,13645,0,1692681746,13084.527991210001,61.491604859998915,53507.93569056001
2023-08-22,05:22:28.000,234,10978973,13285,0,1692681747,13084.460628109991,61.491604859998915,53507.89376784
2023-08-22,05:22:29.000,234,10978913,13165,0,1692681748,13084.3865287,61.44931008000276,53507.76101256
2023-08-22,05:22:30.000,234,10978933,13445,0,1692681749,13084.34611084,61.43521182000404,53507.80293528
2023-08-22,05:22:31.000,234,10978962,13245,0,1692681750,13084.312429289996,61.40701529999933,53507.69114136001
2023-08-22,05:22:32.000,234,10978961,13205,0,1692681751,13084.25853880999,61.45635921000212,53507.59332168
2023-08-22,05:22:33.000,234,10978929,13525,0,1692681752,13084.272011429995,61.50570312000491,53507.530437600006
2023-08-22,05:22:34.000,234,10978936,13245,0,1692681753,13084.28548405,61.491604859998915,53507.48851488
2023-08-22,05:22:35.000,234,10978950,13445,0,1692681754,13084.31916559999,61.50570312000491,53507.37672096
2023-08-22,05:22:36.000,234,10978930,13325,0,1692681755,13084.292220359996,61.52685051000299,53507.31383688001
2023-08-22,05:22:37.000,234,10978962,13125,0,1692681756,13084.393265009996,61.52685051000299,53507.27191416
2023-08-22,05:22:38.000,234,10978940,13205,0,1692681757,13084.534727519997,61.533899640002346,53507.28588840001
2023-08-22,05:22:39.000,234,10978957,13525,0,1692681758,13084.575145379997,61.51275225000427,53507.2509528
2023-08-22,05:22:40.000,234,10978918,13565,0,1692681759,13084.602090619992,61.491604859998915,53507.1810816
2023-08-22,05:22:41.000,234,10978998,13645,0,1692681760,13084.662717409992,61.484555729999556,53507.13217176
2023-08-22,05:22:42.000,234,10978966,13485,0,1692681761,13084.642508479992,61.47045747000084,53506.99242936
2023-08-22,05:22:43.000,234,10978933,13285,0,1692681762,13084.696398959997,61.484555729999556,53506.94351952
2023-08-22,05:22:44.000,234,10978943,13205,0,1692681763,13084.817652539998,61.533899640002346,53506.99941648001
2023-08-22,05:22:45.000,234,10978962,13165,0,1692681764,13084.864806709993,61.547997900001064,53506.96448088
2023-08-22,05:22:46.000,234,10978944,13285,0,1692681765,13084.864806709993,61.60439094000321,53506.88762256
2023-08-22,05:22:47.000,234,10978908,13365,0,1692681766,13084.905224569993,61.540948770001705,53506.8666612
2023-08-22,05:22:48.000,234,10978980,13405,0,1692681767,13084.999532909998,61.55504703000042,53506.908583920005
2023-08-22,05:22:49.000,234,10979010,13245,0,1692681768,13085.026478149994,61.540948770001705,53506.81076424001
2023-08-22,05:22:50.000,234,10978932,13685,0,1692681769,13085.080368629999,61.52685051000299,53506.81775136
2023-08-22,05:22:51.000,234,10978946,13405,0,1692681770,13085.046687079994,61.547997900001064,53506.76884152
2023-08-22,05:22:52.000,234,10978945,13405,0,1692681771,13085.11405017999,61.547997900001064,53506.73390592001
2023-08-22,05:22:53.000,234,10978955,13605,0,1692681772,13085.19488589999,61.547997900001064,53506.80377712001
2023-08-22,05:22:54.000,234,10978935,13325,0,1692681773,13085.27572161999,61.547997900001064,53506.80377712001
2023-08-22,05:22:55.000,234,10978922,13365,0,1692681774,13085.31613947999,61.62553833000129,53506.789802880005
2023-08-22,05:22:56.000,234,10978926,13285,0,1692681775,13085.349821029995,61.717177020000236,53506.74788016
2023-08-22,05:22:57.000,234,10978967,13085,0,1692681776,13085.370029959995,61.79471745000046,53506.78281576001
2023-08-22,05:22:58.000,234,10978966,13605,0,1692681777,13085.35655733999,61.80881570999918,53506.740893040005
2023-08-22,05:22:59.000,234,10978975,13165,0,1692681778,13085.370029959995,61.86520875000133,53506.740893040005
2023-08-22,05:23:00.000,234,10978927,13525,0,1692681779,13085.33634840999,61.956847440000274,53506.76884152
2023-08-22,05:23:01.000,234,10978923,13605,0,1692681780,13085.28245793,62.06258438999794,53506.74788016
2023-08-22,05:23:02.000,234,10978937,13285,0,1692681781,13085.25551268999,62.140124819998164,53506.71993168
2023-08-22,05:23:03.000,234,10978912,13285,0,1692681782,13085.228567449994,62.189468730000954,53506.78281576001
2023-08-22,05:23:04.000,234,10978924,13325,0,1692681783,13085.19488589999,62.231763510004384,53506.75486728
2023-08-22,05:23:05.000,234,10978936,13205,0,1692681784,13085.127522799994,62.27405829000054,53506.68499608001
2023-08-22,05:23:06.000,234,10978923,13285,0,1692681785,13085.066896009994,62.32340220000333,53506.67800896
2023-08-22,05:23:07.000,234,10978938,13485,0,1692681786,13085.033214459989,62.45028653999907,53506.63608624001
2023-08-22,05:23:08.000,234,10978960,13605,0,1692681787,13085.053423389989,62.534876099998655,53506.65006048
2023-08-22,05:23:09.000,234,10978944,13445,0,1692681788,13085.019741839998,62.633563920004235,53506.61512488001
2023-08-22,05:23:10.000,234,10978942,13125,0,1692681789,13085.046687079994,62.7393008700019,53506.60813776
2023-08-22,05:23:11.000,234,10978936,13125,0,1692681790,13085.046687079994,62.83093956000084,53506.622112000005
2023-08-22,05:23:12.000,234,10978903,13245,0,1692681791,13085.087104939994,62.936676509998506,53506.54525368001
2023-08-22,05:23:13.000,234,10978941,13325,0,1692681792,13085.13425910999,63.02831520000473,53506.60813776
2023-08-22,05:23:14.000,234,10978971,13445,0,1692681793,13085.167940659994,63.0847082399996,53506.55922792
2023-08-22,05:23:15.000,234,10978954,13525,0,1692681794,13085.22183114,63.176346929998545,53506.54525368001
2023-08-22,05:23:16.000,234,10978948,13445,0,1692681795,13085.21509482999,63.2961821400022,53506.503330960004
2023-08-22,05:23:17.000,234,10978907,13285,0,1692681796,13085.15446803999,63.408968219999224,53506.48935672
2023-08-22,05:23:18.000,234,10978898,13405,0,1692681797,13085.18141328,63.48650864999945,53506.53826656
2023-08-22,05:23:19.000,234,10978963,13205,0,1692681798,13085.19488589999,63.5429016900016,53506.51730520001
2023-08-22,05:23:20.000,234,10978936,13325,0,1692681799,13085.147731729994,63.59929473000375,53506.43345976
2023-08-22,05:23:21.000,234,10978927,13165,0,1692681800,13085.120786489999,63.683884290003334,53506.43345976
2023-08-22,05:23:22.000,234,10978955,13405,0,1692681801,13085.046687079994,63.74732646000484,53506.37057568
2023-08-22,05:23:23.000,234,10978980,13365,0,1692681802,13084.999532909998,63.82486688999779,53506.39852416001
2023-08-22,05:23:24.000,234,10978990,13165,0,1692681803,13084.986060289993,63.83896515000379,53506.38454992
2023-08-22,05:23:25.000,234,10978890,13605,0,1692681804,13084.945642429993,63.88125992999994,53506.37057568
2023-08-22,05:23:26.000,234,10978944,13245,0,1692681805,13084.992796599989,63.909456450004654,53506.34961432001
2023-08-22,05:23:27.000,234,10978929,13165,0,1692681806,13084.932169809988,63.97289861999889,53506.34961432001
2023-08-22,05:23:28.000,234,10978957,13365,0,1692681807,13084.911960879988,64.0363407900004,53506.21685904
2023-08-22,05:23:29.000,234,10978919,13205,0,1692681808,13084.878279329998,64.02929166000104,53506.17493632
2023-08-22,05:23:30.000,234,10978927,13445,0,1692681809,13084.837861469998,64.0363407900004,53506.188910560006
2023-08-22,05:23:31.000,234,10978907,13405,0,1692681810,13084.770498370002,64.0363407900004,53506.05615528
2023-08-22,05:23:32.000,234,10978963,13445,0,1692681811,13084.723344199992,64.05043904999911,53506.10506512
2023-08-22,05:23:33.000,234,10978922,13605,0,1692681812,13084.676190029997,64.0363407900004,53506.098078
2023-08-22,05:23:34.000,234,10978931,13445,0,1692681813,13084.629035860002,64.04338991999975,53506.0282068
2023-08-22,05:23:35.000,234,10978914,13565,0,1692681814,13084.521254899992,64.02929166000104,53505.9583356
2023-08-22,05:23:36.000,234,10978974,13445,0,1692681815,13084.400001319991,64.01519340000232,53505.87449016001
2023-08-22,05:23:37.000,234,10978949,13285,0,1692681816,13084.352847149996,63.98699688000488,53505.86051592
2023-08-22,05:23:38.000,234,10978930,13525,0,1692681817,13084.28548405,63.95880036000017,53505.804618960006
2023-08-22,05:23:39.000,234,10978927,13485,0,1692681818,13084.12381261,63.96584948999953,53505.65788944001
2023-08-22,05:23:40.000,234,10978988,13325,0,1692681819,13084.00255903,63.93765297000209,53505.615966720005
2023-08-22,05:23:41.000,234,10978963,13325,0,1692681820,13083.867832829994,63.92355471000337,53505.52513416
2023-08-22,05:23:42.000,234,10978956,13645,0,1692681821,13083.746579249993,63.89535818999866,53505.469237200006
2023-08-22,05:23:43.000,234,10978972,13005,0,1692681822,13083.632061980003,63.846014280003146,53505.42731448
2023-08-22,05:23:44.000,234,10978961,13365,0,1692681823,13083.409763750002,63.87421080000058,53505.29455920001
2023-08-22,05:23:45.000,234,10978922,13645,0,1692681824,13083.288510170001,63.8883090599993,53505.182765280006
2023-08-22,05:23:46.000,234,10978930,13165,0,1692681825,13083.14704766,63.867161670001224,53505.14084256
2023-08-22,05:23:47.000,234,10978917,13605,0,1692681826,13082.971903599995,63.867161670001224,53504.9102676
2023-08-22,05:23:48.000,234,10978957,13245,0,1692681827,13082.749605369994,63.817817759998434,53504.85437064
2023-08-22,05:23:49.000,234,10978984,13365,0,1692681828,13082.641824409999,63.74732646000484,53504.7355896
2023-08-22,05:23:50.000,234,10978930,13405,0,1692681829,13082.486889279993,63.71208081000077,53504.68667976
2023-08-22,05:23:51.000,234,10978947,13085,0,1692681830,13082.291536290002,63.71208081000077,53504.53995024
2023-08-22,05:23:52.000,234,10978963,13245,0,1692681831,13082.102919609992,63.676835160003975,53504.35828512
2023-08-22,05:23:53.000,234,10978949,13165,0,1692681832,13081.954720789996,63.627491250001185,53504.26046544
2023-08-22,05:23:54.000,234,10978984,13645,0,1692681833,13081.74589518,63.55699995000032,53504.13469728
2023-08-22,05:23:55.000,234,10978974,13245,0,1692681834,13081.611168979995,63.52175430000352,53503.99495488
2023-08-22,05:23:56.000,234,10978949,13245,0,1692681835,13081.415815989989,63.507656040004804,53503.86219960001
2023-08-22,05:23:57.000,234,10978920,13445,0,1692681836,13081.220462999998,63.46536126000137,53503.652586000004
2023-08-22,05:23:58.000,234,10978921,13405,0,1692681837,13081.065527869992,63.38782083000115,53503.53380496
2023-08-22,05:23:59.000,234,10978959,13405,0,1692681838,13080.977955839997,63.331427789999,53503.3731012
2023-08-22,05:24:00.000,234,10978928,13245,0,1692681839,13080.823020709991,63.32437865999964,53503.2333588
2023-08-22,05:24:01.000,234,10978937,13365,0,1692681840,13080.58724986,63.36667344000307,53503.04470656001
2023-08-22,05:24:02.000,234,10978955,13245,0,1692681841,13080.36495163,63.331427789999,53502.80714448001
2023-08-22,05:24:03.000,234,10978941,13365,0,1692681842,13080.183071259999,63.35962431000371,53502.63945360001
2023-08-22,05:24:04.000,234,10978956,13765,0,1692681843,13080.034872439988,63.2961821400022,53502.52765968
2023-08-22,05:24:05.000,234,10978936,13285,0,1692681844,13079.839519449997,63.31732953000028,53502.34599456
2023-08-22,05:24:06.000,234,10978907,13565,0,1692681845,13079.617221219996,63.28208388000348,53502.13638096001
2023-08-22,05:24:07.000,234,10978961,13405,0,1692681846,13079.40839561,63.275034750004124,53502.0106128
2023-08-22,05:24:08.000,234,10978950,13245,0,1692681847,13079.16588845,63.24683822999941,53501.84292192
2023-08-22,05:24:09.000,234,10978902,13565,0,1692681848,13078.909908669993,63.225690840001334,53501.58439848001
2023-08-22,05:24:10.000,234,10979004,13445,0,1692681849,13078.620247339997,63.176346929998545,53501.36779776001
2023-08-22,05:24:11.000,234,10978939,13245,0,1692681850,13078.371003870001,63.15519954000047,53501.109274320006
2023-08-22,05:24:12.000,234,10978970,13365,0,1692681851,13078.20933243,63.09175736999896,53500.96254480001
2023-08-22,05:24:13.000,234,10978927,13605,0,1692681852,13077.96008895999,63.0847082399996,53500.72498272001
2023-08-22,05:24:14.000,234,10978974,13205,0,1692681853,13077.704109179998,63.07060998000088,53500.55729184001
2023-08-22,05:24:15.000,234,10978940,13405,0,1692681854,13077.596328219988,63.02831520000473,53500.368639600005
2023-08-22,05:24:16.000,234,10978954,13525,0,1692681855,13077.347084749992,62.993069550000655,53500.159026
2023-08-22,05:24:17.000,234,10978915,12965,0,1692681856,13077.097841279996,63.035364330004086,53499.9494124
2023-08-22,05:24:18.000,234,10978954,13325,0,1692681857,13076.84186149999,63.05651172000216,53499.69088896001
2023-08-22,05:24:19.000,234,10978911,13605,0,1692681858,13076.653244819994,63.02831520000473,53499.432365520006
2023-08-22,05:24:20.000,234,10978944,13445,0,1692681859,13076.451155519993,62.97897129000194,53499.21576480001
2023-08-22,05:24:21.000,234,10978982,13205,0,1692681860,13076.255802530002,62.9507747700045,53498.97121560001
2023-08-22,05:24:22.000,234,10978915,13245,0,1692681861,13076.127812639992,62.96487303000322,53498.77557624
2023-08-22,05:24:23.000,234,10978968,13245,0,1692681862,13075.993086440001,63.01421693999873,53498.51006568
2023-08-22,05:24:24.000,234,10978975,13245,0,1692681863,13075.844887619991,63.049462590002804,53498.307439200005
2023-08-22,05:24:25.000,234,10978950,13485,0,1692681864,13075.68321617999,63.06356085000152,53498.020967280005
2023-08-22,05:24:26.000,234,10978945,13405,0,1692681865,13075.52828105,63.0847082399996,53497.77641808001
2023-08-22,05:24:27.000,234,10978957,13445,0,1692681866,13075.413763779994,63.14815041000111,53497.55283024
2023-08-22,05:24:28.000,234,10978969,13405,0,1692681867,13075.326191749999,63.1974943200039,53497.40610072
2023-08-22,05:24:29.000,234,10978903,13325,0,1692681868,13075.238619719988,63.267985620004765,53497.19648712001
2023-08-22,05:24:30.000,234,10978954,13445,0,1692681869,13075.171256619993,63.31028040000092,53496.98687352001
2023-08-22,05:24:31.000,234,10978969,13485,0,1692681870,13075.023057799997,63.38782083000115,53496.78424704
2023-08-22,05:24:32.000,234,10979007,13325,0,1692681871,13074.908540529992,63.42306647999794,53496.55367208001
2023-08-22,05:24:33.000,234,10978936,13245,0,1692681872,13074.854650050002,63.47945952000009,53496.4209168
2023-08-22,05:24:34.000,234,10978967,13565,0,1692681873,13074.760341709996,63.52880343000288,53496.176367600005
2023-08-22,05:24:35.000,234,10979003,13245,0,1692681874,13074.699714919996,63.59224560000439,53495.98771536
2023-08-22,05:24:36.000,234,10978946,13325,0,1692681875,13074.618879199996,63.669786030004616,53495.77810176
2023-08-22,05:24:37.000,234,10978960,13405,0,1692681876,13074.65256075,63.76847385000292,53495.624385120005
2023-08-22,05:24:38.000,234,10978947,13605,0,1692681877,13074.666033369991,63.860112540001865,53495.456694240005
2023-08-22,05:24:39.000,234,10978944,13125,0,1692681878,13074.62561550999,63.97289861999889,53495.1981708
2023-08-22,05:24:40.000,234,10978971,13525,0,1692681879,13074.659297059996,64.0997829600019,53495.14926096
2023-08-22,05:24:41.000,234,10978897,13165,0,1692681880,13074.63235182,64.21961816999828,53495.002531440005
2023-08-22,05:24:42.000,234,10978919,13245,0,1692681881,13074.62561550999,64.33240425000258,53494.75798224001
2023-08-22,05:24:43.000,234,10978972,12925,0,1692681882,13074.62561550999,64.4451903299996,53494.61125272001
2023-08-22,05:24:44.000,234,10978894,13285,0,1692681883,13074.713187540001,64.56502554000326,53494.58330424
2023-08-22,05:24:45.000,234,10978943,13285,0,1692681884,13074.820968499997,64.74125379000179,53494.42260048001
2023-08-22,05:24:46.000,234,10978962,13285,0,1692681885,13074.868122669992,64.86813813000481,53494.219974
2023-08-22,05:24:47.000,234,10978972,13525,0,1692681886,13074.915276840002,65.00912072999927,53494.17805128001
2023-08-22,05:24:48.000,234,10978920,13565,0,1692681887,13075.076948280002,65.0866611599995,53494.12914144
2023-08-22,05:24:49.000,234,10978930,13405,0,1692681888,13075.151047689993,65.13600507000228,53493.996386160004
2023-08-22,05:24:50.000,234,10978946,13325,0,1692681889,13075.272301269993,65.23469289000059,53493.92651496
2023-08-22,05:24:51.000,234,10978938,13365,0,1692681890,13075.285773889998,65.38977375000104,53493.78677256
2023-08-22,05:24:52.000,234,10978972,13285,0,1692681891,13075.40029115999,65.47436331000063,53493.68895288
2023-08-22,05:24:53.000,234,10978967,13285,0,1692681892,13075.52154473999,65.61534591000236,53493.72388848001
2023-08-22,05:24:54.000,234,10978947,13205,0,1692681893,13075.676479869995,65.71403373000066,53493.73786272
2023-08-22,05:24:55.000,234,10978906,13605,0,1692681894,13075.70342510999,65.82681980999769,53493.61908168
2023-08-22,05:24:56.000,234,10978913,13285,0,1692681895,13075.797733449996,65.93960589000199,53493.514274880006
2023-08-22,05:24:57.000,234,10979029,13325,0,1692681896,13075.905514409991,66.06649022999773,53493.521262
2023-08-22,05:24:58.000,234,10978974,13285,0,1692681897,13075.986350129991,66.17222718000266,53493.52824912
2023-08-22,05:24:59.000,234,10978908,13365,0,1692681898,13076.053713230001,66.3484554300012,53493.4513908
2023-08-22,05:25:00.000,234,10978916,13285,0,1692681899,13076.134548950002,66.48238890000357,53493.444403680005
2023-08-22,05:25:01.000,234,10978955,13325,0,1692681900,13076.161494189997,66.63042063000466,53493.36055824
2023-08-22,05:25:02.000,234,10978938,13365,0,1692681901,13076.296220390002,66.71501019000425,53493.3815196
2023-08-22,05:25:03.000,234,10978975,13525,0,1692681902,13076.370319799993,66.84894365999935,53493.3815196
2023-08-22,05:25:04.000,234,10978952,13285,0,1692681903,13076.444419209998,66.968778870003,53493.36055824
2023-08-22,05:25:05.000,234,10978977,13125,0,1692681904,13076.478100759989,67.13795799000218,53493.33260976
2023-08-22,05:25:06.000,234,10978944,13245,0,1692681905,13076.471364449993,67.22959668000112,53493.227802960006
2023-08-22,05:25:07.000,234,10978953,13365,0,1692681906,13076.545463859999,67.3987758000003,53493.25575144
2023-08-22,05:25:08.000,234,10978934,13085,0,1692681907,13076.646508509999,67.4974636199986,53493.29068704
2023-08-22,05:25:09.000,234,10978946,13085,0,1692681908,13076.74081684999,67.65959360999841,53493.28369992
2023-08-22,05:25:10.000,234,10978931,12925,0,1692681909,13076.82838888,67.8076253399995,53493.26273856
2023-08-22,05:25:11.000,234,10978906,13205,0,1692681910,13076.88227935999,67.89926402999845,53493.28369992
2023-08-22,05:25:12.000,234,10978953,13125,0,1692681911,13076.90248828999,68.01205011000275,53493.227802960006
2023-08-22,05:25:13.000,234,10978981,13405,0,1692681912,13077.00353293999,68.10368880000169,53493.25575144
2023-08-22,05:25:14.000,234,10978924,13205,0,1692681913,13077.09110497,68.19532749000064,53493.22081584001
2023-08-22,05:25:15.000,234,10978962,13685,0,1692681914,13077.104577589991,68.3010644399983,53493.227802960006
2023-08-22,05:25:16.000,234,10978925,13485,0,1692681915,13077.158468069996,68.37155573999917,53493.12299616
2023-08-22,05:25:17.000,234,10978941,13485,0,1692681916,13077.259512719997,68.49844008000218,53493.18588024
2023-08-22,05:25:18.000,234,10978898,13285,0,1692681917,13077.441393089997,68.59712790000049,53493.227802960006
2023-08-22,05:25:19.000,234,10978966,13605,0,1692681918,13077.495283570002,68.7240122400035,53493.2417772
2023-08-22,05:25:20.000,234,10978932,13645,0,1692681919,13077.589591909993,68.81565093000245,53493.178893120006
2023-08-22,05:25:21.000,234,10978961,12925,0,1692681920,13077.677163939989,68.95663353000418,53493.276712800005
2023-08-22,05:25:22.000,234,10978939,13085,0,1692681921,13077.764735969999,69.07646874000056,53493.19985448001
2023-08-22,05:25:23.000,234,10978971,13325,0,1692681922,13077.825362759999,69.18925482000486,53493.19985448001
2023-08-22,05:25:24.000,234,10978950,13165,0,1692681923,13077.98029788999,69.2526969899991,53493.26273856
2023-08-22,05:25:25.000,234,10978967,13525,0,1692681924,13078.08134253999,69.4148269799989,53493.30466128
2023-08-22,05:25:26.000,234,10978956,13285,0,1692681925,13078.20933243,69.53466219000256,53493.24876432001
2023-08-22,05:25:27.000,234,10978923,13325,0,1692681926,13078.29016815,69.62630088000151,53493.31863552001
2023-08-22,05:25:28.000,234,10978953,13245,0,1692681927,13078.391212800001,69.7108904400011,53493.3116484
2023-08-22,05:25:29.000,234,10978945,13325,0,1692681928,13078.458575899997,69.7743326100026,53493.33959688001
2023-08-22,05:25:30.000,234,10978957,13405,0,1692681929,13078.559620549997,69.88006956000027,53493.40248096
2023-08-22,05:25:31.000,234,10978991,13365,0,1692681930,13078.633719960002,69.99990477000392,53493.3116484
2023-08-22,05:25:32.000,234,10978935,13325,0,1692681931,13078.741500919998,70.04924867999944,53493.31863552001
2023-08-22,05:25:33.000,234,10978970,13245,0,1692681932,13078.822336639998,70.14793649999774,53493.395493840006
2023-08-22,05:25:34.000,234,10978955,13445,0,1692681933,13078.963799149999,70.24662432000332,53493.42344232
2023-08-22,05:25:35.000,234,10978968,13285,0,1692681934,13079.031162249994,70.28186997000012,53493.4513908
2023-08-22,05:25:36.000,234,10978935,13245,0,1692681935,13079.05810748999,70.31711562000419,53493.41645520001
2023-08-22,05:25:37.000,234,10978945,13485,0,1692681936,13079.13894320999,70.39465605000441,53493.48632640001
2023-08-22,05:25:38.000,234,10978944,13085,0,1692681937,13079.24672417,70.48629474000336,53493.50030064
2023-08-22,05:25:39.000,234,10978951,13405,0,1692681938,13079.334296199995,70.54973691000487,53493.514274880006
2023-08-22,05:25:40.000,234,10978984,13365,0,1692681939,13079.38818668,70.67662125000061,53493.46536504001
2023-08-22,05:25:41.000,234,10978995,13485,0,1692681940,13079.46228608999,70.75416168000083,53493.493313520004
2023-08-22,05:25:42.000,234,10978936,13525,0,1692681941,13079.522912879991,70.78235819999827,53493.47235216
2023-08-22,05:25:43.000,234,10978932,13445,0,1692681942,13079.637430149996,70.86694775999786,53493.60510744001
2023-08-22,05:25:44.000,234,10978963,13285,0,1692681943,13079.758683729997,70.98678297000151,53493.54921048
2023-08-22,05:25:45.000,234,10978993,13725,0,1692681944,13079.805837899992,71.0361268800043,53493.60510744001
2023-08-22,05:25:46.000,234,10978978,13165,0,1692681945,13079.893409930002,71.12071644000389,53493.57715896
2023-08-22,05:25:47.000,234,10978936,13285,0,1692681946,13080.014663509988,71.24760077999963,53493.52824912
2023-08-22,05:25:48.000,234,10978985,13325,0,1692681947,13080.169598639994,71.40973076999944,53493.58414608001
2023-08-22,05:25:49.000,234,10978967,13485,0,1692681948,13080.31779745999,71.50136945999839,53493.66799152
2023-08-22,05:25:50.000,234,10978948,13565,0,1692681949,13080.50641414,71.55776250000054,53493.72388848001
2023-08-22,05:25:51.000,234,10978932,13485,0,1692681950,13080.60072247999,71.6634994499982,53493.75183696001
2023-08-22,05:25:52.000,234,10978939,13285,0,1692681951,13080.742184989991,71.7762855300025,53493.74484984
2023-08-22,05:25:53.000,234,10978981,13205,0,1692681952,13080.876911189996,71.86087509000208,53493.75882408
2023-08-22,05:25:54.000,234,10978935,13605,0,1692681953,13081.058791559997,71.95956291000039,53493.80074680001
2023-08-22,05:25:55.000,234,10978976,13285,0,1692681954,13081.240671929998,72.07234899000468,53493.828695280004
2023-08-22,05:25:56.000,234,10978973,13245,0,1692681955,13081.355189199989,72.17103681000299,53493.86363088
2023-08-22,05:25:57.000,234,10978953,13445,0,1692681956,13081.530333259994,72.24857724000321,53493.996386160004
2023-08-22,05:25:58.000,234,10978930,13365,0,1692681957,13081.72568625,72.40365810000367,53493.94048920001
2023-08-22,05:25:59.000,234,10978964,13245,0,1692681958,13081.873885069996,72.50234592000197,53494.017347520006
2023-08-22,05:26:00.000,234,10978948,13325,0,1692681959,13082.075974369996,72.57283722000284,53494.07324448
2023-08-22,05:26:01.000,234,10978923,13245,0,1692681960,13082.170282710002,72.69267242999922,53494.13612856001
2023-08-22,05:26:02.000,234,10978942,13645,0,1692681961,13082.305008909992,72.79840938000416,53494.10818008001
2023-08-22,05:26:03.000,234,10978959,13245,0,1692681962,13082.500361899998,72.93234284999926,53494.212986880004
2023-08-22,05:26:04.000,234,10978956,13485,0,1692681963,13082.702451199999,73.0380798000042,53494.27587096001
2023-08-22,05:26:05.000,234,10978934,13285,0,1692681964,13082.87759525999,73.12971849000314,53494.352729280006
2023-08-22,05:26:06.000,234,10978969,13485,0,1692681965,13083.03926669999,73.24955369999952,53494.33875504
2023-08-22,05:26:07.000,234,10978984,13485,0,1692681966,13083.227883380001,73.43283108000469,53494.41561336
2023-08-22,05:26:08.000,234,10978950,13405,0,1692681967,13083.470390540002,73.48922411999956,53494.57631712
2023-08-22,05:26:09.000,234,10979002,13285,0,1692681968,13083.659007219998,73.60905933000322,53494.61125272001
2023-08-22,05:26:10.000,234,10978940,13245,0,1692681969,13083.867832829994,73.6936488900028,53494.6741368
2023-08-22,05:26:11.000,234,10978938,13285,0,1692681970,13084.03624057999,73.80643496999983,53494.75798224001
2023-08-22,05:26:12.000,234,10978962,13525,0,1692681971,13084.23832987999,73.91217192000477,53494.77894360001
2023-08-22,05:26:13.000,234,10978944,13365,0,1692681972,13084.413473939996,73.99676148000435,53494.855801920006
2023-08-22,05:26:14.000,234,10978955,13445,0,1692681973,13084.655981099997,74.05315451999923,53495.051441280004
2023-08-22,05:26:15.000,234,10978969,13445,0,1692681974,13084.831125160003,74.1518423400048,53495.121312480005
2023-08-22,05:26:16.000,234,10978946,13005,0,1692681975,13085.026478149994,74.20118625000032,53495.121312480005
2023-08-22,05:26:17.000,234,10978958,13285,0,1692681976,13085.120786489999,74.29282493999926,53495.23310640001
2023-08-22,05:26:18.000,234,10978969,13565,0,1692681977,13085.268985309995,74.37741449999885,53495.26105488001
2023-08-22,05:26:19.000,234,10978930,13485,0,1692681978,13085.47781091999,74.433807540001,53495.39381016
2023-08-22,05:26:20.000,234,10978962,13645,0,1692681979,13085.612537119996,74.50429884000187,53495.47765560001
2023-08-22,05:26:21.000,234,10978968,13005,0,1692681980,13085.740527009992,74.58888840000145,53495.56848816001
2023-08-22,05:26:22.000,234,10978935,13525,0,1692681981,13085.895462139997,74.63118318000488,53495.68726920001
2023-08-22,05:26:23.000,234,10978989,13725,0,1692681982,13086.090815129988,74.72987100000319,53495.81303736001
2023-08-22,05:26:24.000,234,10978947,13085,0,1692681983,13086.232277639989,74.83560795000085,53495.88290856001
2023-08-22,05:26:25.000,234,10978977,13405,0,1692681984,13086.313113359989,74.94839402999787,53495.91784416
2023-08-22,05:26:26.000,234,10978989,13405,0,1692681985,13086.44110325,74.98363968000194,53495.98072824001
2023-08-22,05:26:27.000,234,10978925,13525,0,1692681986,13086.50173004,75.0893766299996,53496.0366252
2023-08-22,05:26:28.000,234,10978931,13445,0,1692681987,13086.64319255,75.1387205400024,53496.07156080001
2023-08-22,05:26:29.000,234,10978977,13285,0,1692681988,13086.791391369996,75.20921184000326,53496.26720016001
2023-08-22,05:26:30.000,234,10978922,13445,0,1692681989,13086.973271739997,75.30789966000157,53496.344058480005
2023-08-22,05:26:31.000,234,10978969,13245,0,1692681990,13087.121470559992,75.39953835000051,53496.42790392
2023-08-22,05:26:32.000,234,10978977,13605,0,1692681991,13087.289878309988,75.4841279100001,53496.51873648
2023-08-22,05:26:33.000,234,10978976,13445,0,1692681992,13087.431340819989,75.53347182000289,53496.5955948
2023-08-22,05:26:34.000,234,10978918,13685,0,1692681993,13087.498703919999,75.61101225000311,53496.61655616
2023-08-22,05:26:35.000,234,10978953,13245,0,1692681994,13087.646902739994,75.72379833000014,53496.70040160001
2023-08-22,05:26:36.000,234,10978976,13365,0,1692681995,13087.71426583999,75.78724050000164,53496.81918264001
2023-08-22,05:26:37.000,234,10978919,13205,0,1692681996,13087.788365249995,75.8436335400038,53496.81219552
2023-08-22,05:26:38.000,234,10978993,13405,0,1692681997,13087.970245619996,75.87183006000123,53497.00084776
2023-08-22,05:26:39.000,234,10978918,13605,0,1692681998,13088.104971820001,75.92822310000338,53497.063731840004
2023-08-22,05:26:40.000,234,10979023,13245,0,1692681999,13088.239698019992,75.9775670099989,53497.09168032
2023-08-22,05:26:41.000,234,10978986,13445,0,1692682000,13088.307061120002,76.01281266000296,53497.133603040005
2023-08-22,05:26:42.000,234,10978969,13125,0,1692682001,13088.360951599992,76.05510743999912,53497.1196288
2023-08-22,05:26:43.000,234,10978974,13325,0,1692682002,13088.529359349988,76.10445135000191,53497.28731968
2023-08-22,05:26:44.000,234,10978942,13085,0,1692682003,13088.684294479994,76.12559873999999,53497.350203760005
2023-08-22,05:26:45.000,234,10978917,13445,0,1692682004,13088.83922961,76.18199178000214,53497.48295904
2023-08-22,05:26:46.000,234,10978998,13645,0,1692682005,13089.01437366999,76.21723742999893,53497.468984800005
2023-08-22,05:26:47.000,234,10978931,13525,0,1692682006,13089.14236356,76.25953221000236,53497.53885600001
2023-08-22,05:26:48.000,234,10978941,13485,0,1692682007,13089.344452860001,76.33002351000323,53497.66462416
2023-08-22,05:26:49.000,234,10979007,13605,0,1692682008,13089.398343339992,76.35822003000067,53497.755456720006
2023-08-22,05:26:50.000,234,10978971,13405,0,1692682009,13089.546542160002,76.4005148100041,53497.74148248
2023-08-22,05:26:51.000,234,10978978,13405,0,1692682010,13089.647586810002,76.45690784999897,53497.804366560005
2023-08-22,05:26:52.000,234,10978975,13405,0,1692682011,13089.809258249988,76.47100610999769,53497.82532792001
2023-08-22,05:26:53.000,234,10978975,13485,0,1692682012,13089.964193379994,76.49215350000304,53497.9580832
2023-08-22,05:26:54.000,234,10978998,13365,0,1692682013,13090.17301898999,76.48510437000368,53498.090838480006
2023-08-22,05:26:55.000,234,10978973,13445,0,1692682014,13090.31448149999,76.49215350000304,53498.090838480006
2023-08-22,05:26:56.000,234,10978955,13405,0,1692682015,13090.435735079991,76.5344482799992,53498.10481272
2023-08-22,05:26:57.000,234,10978955,13325,0,1692682016,13090.536779729991,76.5978904500007,53498.04192864001
2023-08-22,05:26:58.000,234,10978976,13365,0,1692682017,13090.725396410002,76.61903783999878,53498.18167104001
2023-08-22,05:26:59.000,234,10978968,13645,0,1692682018,13090.873595229998,76.63313610000478,53498.21660664
2023-08-22,05:27:00.000,234,10978973,13205,0,1692682019,13091.028530359989,76.65428349000285,53498.30045208001
2023-08-22,05:27:01.000,234,10978983,13565,0,1692682020,13091.183465489994,76.69657826999901,53498.356349040005
2023-08-22,05:27:02.000,234,10978920,13605,0,1692682021,13091.33840062,76.69657826999901,53498.44718160001
2023-08-22,05:27:03.000,234,10978945,13445,0,1692682022,13091.567435159996,76.69657826999901,53498.48910432
2023-08-22,05:27:04.000,234,10978910,13485,0,1692682023,13091.789733389996,76.7459221800018,53498.642820960005
2023-08-22,05:27:05.000,234,10978983,13365,0,1692682024,13091.924459590002,76.76002044000052,53498.6567952
2023-08-22,05:27:06.000,234,10978983,13525,0,1692682025,13092.018767929992,76.83051174000138,53498.642820960005
2023-08-22,05:27:07.000,234,10978997,13405,0,1692682026,13092.133285199998,76.8093643500033,53498.71967928
2023-08-22,05:27:08.000,234,10978930,13565,0,1692682027,13092.294956639998,76.85165912999946,53498.7965376
2023-08-22,05:27:09.000,234,10978940,13365,0,1692682028,13092.456628079999,76.88690478000353,53498.89435728
2023-08-22,05:27:10.000,234,10978975,13765,0,1692682029,13092.63177213999,76.90805217000161,53498.96422848
2023-08-22,05:27:11.000,234,10978949,13525,0,1692682030,13092.75976203,76.89395391000289,53498.98518984
2023-08-22,05:27:12.000,234,10978944,13365,0,1692682031,13092.894488229991,76.93624868999905,53499.0061512
2023-08-22,05:27:13.000,234,10978956,13405,0,1692682032,13093.042687050001,76.96444521000376,53499.08999664001
2023-08-22,05:27:14.000,234,10978924,13205,0,1692682033,13093.224567420002,76.93624868999905,53499.10397088
2023-08-22,05:27:15.000,234,10978947,13765,0,1692682034,13093.406447789988,76.9926417300012,53499.18781632001
2023-08-22,05:27:16.000,234,10978979,13525,0,1692682035,13093.487283509989,77.02083824999863,53499.15986784
2023-08-22,05:27:17.000,234,10978980,13605,0,1692682036,13093.642218639994,77.04198564000399,53499.2507004
2023-08-22,05:27:18.000,234,10978961,13525,0,1692682037,13093.83083531999,77.12657520000357,53499.362494320005
2023-08-22,05:27:19.000,234,10978951,13645,0,1692682038,13094.005979379996,77.10542780999822,53499.432365520006
2023-08-22,05:27:20.000,234,10978983,13445,0,1692682039,13094.187859749996,77.16886997999973,53499.481275360005
2023-08-22,05:27:21.000,234,10978927,13405,0,1692682040,13094.342794880002,77.17591910999909,53499.51621096
2023-08-22,05:27:22.000,234,10978939,13205,0,1692682041,13094.410157979997,77.25345953999931,53499.4952496
2023-08-22,05:27:23.000,234,10978940,13205,0,1692682042,13094.565093110003,77.3028034500021,53499.544159439996
2023-08-22,05:27:24.000,234,10978955,13125,0,1692682043,13094.746973479989,77.32395084000018,53499.697876080005
2023-08-22,05:27:25.000,234,10978981,13325,0,1692682044,13094.90864491999,77.4014912700004,53499.76076016001
2023-08-22,05:27:26.000,234,10978905,13285,0,1692682045,13095.023162189995,77.47198257000127,53499.80268288
2023-08-22,05:27:27.000,234,10978926,13445,0,1692682046,13095.184833629995,77.50017908999871,53499.87255408
2023-08-22,05:27:28.000,234,10978909,13285,0,1692682047,13095.359977690001,77.55657213000086,53499.984348000005
2023-08-22,05:27:29.000,234,10978931,13405,0,1692682048,13095.474494959992,77.61296517000301,53500.01229648
2023-08-22,05:27:30.000,234,10978966,13245,0,1692682049,13095.595748539992,77.6482108199998,53500.103129040006
2023-08-22,05:27:31.000,234,10978942,13165,0,1692682050,13095.710265809998,77.67640734000452,53500.12409040001
2023-08-22,05:27:32.000,234,10978904,13445,0,1692682051,13095.784365219988,77.7609969000041,53500.13806464
2023-08-22,05:27:33.000,234,10978969,13605,0,1692682052,13095.932564039998,77.81738993999898,53500.25684568
2023-08-22,05:27:34.000,234,10978972,13245,0,1692682053,13096.06729023999,77.8596847200024,53500.38960096001
2023-08-22,05:27:35.000,234,10978970,13245,0,1692682054,13096.1750712,77.8949303699992,53500.48043352001
2023-08-22,05:27:36.000,234,10978977,13405,0,1692682055,13096.31653371,77.90197949999856,53500.52235624
2023-08-22,05:27:37.000,234,10978962,13165,0,1692682056,13096.3771605,77.95132341000135,53500.48043352001
2023-08-22,05:27:38.000,234,10979014,13285,0,1692682057,13096.484941459996,78.0077164500035,53500.57126608
2023-08-22,05:27:39.000,234,10978956,13245,0,1692682058,13096.633140279991,78.08525688000373,53500.69004712
2023-08-22,05:27:40.000,234,10979006,13405,0,1692682059,13096.727448619997,78.07115861999773,53500.73196984
2023-08-22,05:27:41.000,234,10978975,13605,0,1692682060,13096.848702199997,78.05706035999901,53500.69004712
2023-08-22,05:27:42.000,234,10978962,13445,0,1692682061,13097.037318879993,78.11345340000116,53500.76690544001
2023-08-22,05:27:43.000,234,10978951,13285,0,1692682062,13097.151836149998,78.14869904999796,53500.88568648
2023-08-22,05:27:44.000,234,10978935,13085,0,1692682063,13097.313507589999,78.1557481800046,53500.941583440006
2023-08-22,05:27:45.000,234,10978981,13165,0,1692682064,13097.43476117,78.16984644000331,53500.95555768
2023-08-22,05:27:46.000,234,10978961,13445,0,1692682065,13097.53580582,78.24738687000354,53500.97651904
2023-08-22,05:27:47.000,234,10978963,13605,0,1692682066,13097.724422499996,78.30377990999841,53501.02542888
2023-08-22,05:27:48.000,234,10978946,13365,0,1692682067,13097.892830249992,78.39541860000463,53501.17914552001
2023-08-22,05:27:49.000,234,10978971,13245,0,1692682068,13098.000611210002,78.4518116399995,53501.22805536001
2023-08-22,05:27:50.000,234,10978950,13485,0,1692682069,13098.115128479993,78.5011555500023,53501.22106824
2023-08-22,05:27:51.000,234,10978904,13525,0,1692682070,13098.344163019989,78.52935206999973,53501.38875912
2023-08-22,05:27:52.000,234,10978939,13565,0,1692682071,13098.492361839999,78.57164685000316,53501.5215144
2023-08-22,05:27:53.000,234,10978985,13605,0,1692682072,13098.60687910999,78.63508902000467,53501.51452728001
2023-08-22,05:27:54.000,234,10978953,13085,0,1692682073,13098.680978519995,78.68443293000018,53501.5215144
2023-08-22,05:27:55.000,234,10978986,13325,0,1692682074,13098.80896840999,78.75492423000105,53501.57042424
2023-08-22,05:27:56.000,234,10978934,12925,0,1692682075,13098.950430919991,78.76902248999977,53501.70317952001
2023-08-22,05:27:57.000,234,10978976,13405,0,1692682076,13099.058211880001,78.8113172700032,53501.759076480004
2023-08-22,05:27:58.000,234,10978967,13245,0,1692682077,13099.179465460002,78.83246466000128,53501.84292192
2023-08-22,05:27:59.000,234,10978961,13525,0,1692682078,13099.206410699997,78.91705422000086,53501.89183176
2023-08-22,05:28:00.000,234,10978939,13565,0,1692682079,13099.314191659993,78.91705422000086,53502.0106128
2023-08-22,05:28:01.000,234,10979004,13285,0,1692682080,13099.320927970002,78.96639813000365,53502.03157416
2023-08-22,05:28:02.000,234,10978966,13205,0,1692682081,13099.354609519993,78.98049639000237,53502.05253552
2023-08-22,05:28:03.000,234,10978984,13285,0,1692682082,13099.408499999998,79.01574203999917,53502.07349688
2023-08-22,05:28:04.000,234,10978963,13685,0,1692682083,13099.496072029993,79.10033159999875,53502.19227792
2023-08-22,05:28:05.000,234,10978968,13285,0,1692682084,13099.597116679994,79.13557725000283,53502.25516200001
2023-08-22,05:28:06.000,234,10978967,13245,0,1692682085,13099.624061919989,79.17787202999898,53502.25516200001
2023-08-22,05:28:07.000,234,10978933,13125,0,1692682086,13099.68468870999,79.21311768000305,53502.34599456
2023-08-22,05:28:08.000,234,10978990,13605,0,1692682087,13099.82615121999,79.26951071999792,53502.380930160005
2023-08-22,05:28:09.000,234,10978921,13365,0,1692682088,13099.87330539,79.28360898000392,53502.40887864
2023-08-22,05:28:10.000,234,10978947,13085,0,1692682089,13099.93393218,79.26246158999857,53502.41586576
2023-08-22,05:28:11.000,234,10978945,13445,0,1692682090,13099.94740479999,79.29065811000328,53502.4647756
2023-08-22,05:28:12.000,234,10978985,13205,0,1692682091,13100.0147679,79.304756370002,53502.49272408001
2023-08-22,05:28:13.000,234,10978936,13485,0,1692682092,13100.203384579996,79.34000201999879,53502.57656952
2023-08-22,05:28:14.000,234,10978988,13405,0,1692682093,13100.371792329992,79.38934593000158,53502.57656952
2023-08-22,05:28:15.000,234,10978953,13245,0,1692682094,13100.479573290002,79.43868984000437,53502.68137632
2023-08-22,05:28:16.000,234,10978950,13525,0,1692682095,13100.627772109998,79.46688636000181,53502.63945360001
2023-08-22,05:28:17.000,234,10978944,13045,0,1692682096,13100.742289379989,79.5021320099986,53502.68836344001
2023-08-22,05:28:18.000,234,10978976,13365,0,1692682097,13100.897224509994,79.48098462000053,53502.72329904
2023-08-22,05:28:19.000,234,10978962,13085,0,1692682098,13101.02521439999,79.52327940000396,53502.765221760004
2023-08-22,05:28:20.000,234,10978939,13205,0,1692682099,13101.18688583999,79.56557418000011,53502.82111872
2023-08-22,05:28:21.000,234,10978988,13125,0,1692682100,13101.321612039996,79.58672156999819,53502.86304144
2023-08-22,05:28:22.000,234,10978954,13405,0,1692682101,13101.483283479996,79.63606548000098,53502.932912640004
2023-08-22,05:28:23.000,234,10978989,13445,0,1692682102,13101.651691229992,79.62901635000162,53503.01675808
2023-08-22,05:28:24.000,234,10978975,13565,0,1692682103,13101.793153739993,79.63606548000098,53503.051693680005
2023-08-22,05:28:25.000,234,10979010,13325,0,1692682104,13101.968297799998,79.72770416999992,53503.04470656001
2023-08-22,05:28:26.000,234,10978908,13525,0,1692682105,13102.049133519999,79.73475329999928,53503.07964216
2023-08-22,05:28:27.000,234,10978964,13205,0,1692682106,13102.16365078999,79.76999895000336,53503.121564880006
2023-08-22,05:28:28.000,234,10978942,12925,0,1692682107,13102.33205854,79.762949820004,53503.24733304
2023-08-22,05:28:29.000,234,10978958,13285,0,1692682108,13102.42636687999,79.76999895000336,53503.28226864001
2023-08-22,05:28:30.000,234,10978997,13165,0,1692682109,13102.55435677,79.82639198999823,53503.35213984
2023-08-22,05:28:31.000,234,10978923,13405,0,1692682110,13102.648665109991,79.85458851000294,53503.36611408
2023-08-22,05:28:32.000,234,10978959,13445,0,1692682111,13102.716028210001,79.87573590000102,53503.32419136
2023-08-22,05:28:33.000,234,10978947,13325,0,1692682112,13102.817072860002,79.86868677000166,53503.42899816001
2023-08-22,05:28:34.000,234,10978957,13325,0,1692682113,13102.911381199992,79.91098154999781,53503.46393376
2023-08-22,05:28:35.000,234,10978911,13485,0,1692682114,13102.958535370002,79.93917807000253,53503.44995952001
2023-08-22,05:28:36.000,234,10978941,13325,0,1692682115,13102.972007989993,79.98147284999868,53503.484895120004
2023-08-22,05:28:37.000,234,10978942,13285,0,1692682116,13103.032634779993,80.02376763000211,53503.52681784001
2023-08-22,05:28:38.000,234,10978982,13245,0,1692682117,13103.140415739988,80.03081676000147,53503.65957312
2023-08-22,05:28:39.000,234,10978975,13325,0,1692682118,13103.187569909998,80.03081676000147,53503.64559888001
2023-08-22,05:28:40.000,234,10978959,13485,0,1692682119,13103.227987769998,80.05196414999955,53503.673547360006
2023-08-22,05:28:41.000,234,10978914,13285,0,1692682120,13103.234724079994,80.02376763000211,53503.6875216
2023-08-22,05:28:42.000,234,10978980,13045,0,1692682121,13103.194306219993,80.03786589000083,53503.63861176
2023-08-22,05:28:43.000,234,10978941,13205,0,1692682122,13103.221251459989,80.08016067000426,53503.624637520006
2023-08-22,05:28:44.000,234,10978953,13485,0,1692682123,13103.295350869994,80.0731115400049,53503.66656024001
2023-08-22,05:28:45.000,234,10978957,13245,0,1692682124,13103.308823489999,80.08016067000426,53503.63162464
2023-08-22,05:28:46.000,234,10978949,13365,0,1692682125,13103.302087179989,80.08016067000426,53503.6875216
2023-08-22,05:28:47.000,234,10978986,13365,0,1692682126,13103.315559799994,80.11540632000106,53503.63162464
2023-08-22,05:28:48.000,234,10978966,13445,0,1692682127,13103.34250503999,80.11540632000106,53503.69450872001
2023-08-22,05:28:49.000,234,10978934,13325,0,1692682128,13103.355977659994,80.1717993600032,53503.68053448
2023-08-22,05:28:50.000,234,10978951,13205,0,1692682129,13103.34250503999,80.1717993600032,53503.65957312
2023-08-22,05:28:51.000,234,10978944,13525,0,1692682130,13103.36271396999,80.16475023000385,53503.56874056
2023-08-22,05:28:52.000,234,10978959,13285,0,1692682131,13103.34250503999,80.19294675000128,53503.59668904001
2023-08-22,05:28:53.000,234,10978995,13405,0,1692682132,13103.416604449994,80.21409413999936,53503.59668904001
2023-08-22,05:28:54.000,234,10978928,13605,0,1692682133,13103.44354968999,80.19294675000128,53503.65957312
2023-08-22,05:28:55.000,234,10978944,13245,0,1692682134,13103.38292289999,80.18589762000192,53503.603676160004
2023-08-22,05:28:56.000,234,10978976,13245,0,1692682135,13103.40986814,80.19999588000064,53503.64559888001
2023-08-22,05:28:57.000,234,10978929,13325,0,1692682136,13103.376186589994,80.19294675000128,53503.58970192
2023-08-22,05:28:58.000,234,10978972,13165,0,1692682137,13103.355977659994,80.17884849000257,53503.554766320005
2023-08-22,05:28:59.000,234,10978987,13405,0,1692682138,13103.295350869994,80.19294675000128,53503.49188224
2023-08-22,05:29:00.000,234,10978977,13325,0,1692682139,13103.275141939994,80.16475023000385,53503.47790800001
2023-08-22,05:29:01.000,234,10978994,13365,0,1692682140,13103.207778839998,80.18589762000192,53503.38008832001
2023-08-22,05:29:02.000,234,10978952,12845,0,1692682141,13103.207778839998,80.15770110000449,53503.35912696001
2023-08-22,05:29:03.000,234,10978980,13445,0,1692682142,13103.241460389989,80.13655370999913,53503.35213984
2023-08-22,05:29:04.000,234,10978985,13165,0,1692682143,13103.187569909998,80.13655370999913,53503.32419136
2023-08-22,05:29:05.000,234,10978915,13485,0,1692682144,13103.140415739988,80.12950457999978,53503.18444896
2023-08-22,05:29:06.000,234,10978990,13365,0,1692682145,13103.066316329998,80.13655370999913,53503.15650048
2023-08-22,05:29:07.000,234,10978941,13285,0,1692682146,13103.025898469998,80.10130806000234,53503.051693680005
2023-08-22,05:29:08.000,234,10978966,13605,0,1692682147,13103.025898469998,80.15065196999785,53503.051693680005
2023-08-22,05:29:09.000,234,10978993,13525,0,1692682148,13102.992216919993,80.16475023000385,53502.99579672001
2023-08-22,05:29:10.000,234,10978948,13085,0,1692682149,13102.992216919993,80.09425893000298,53502.96784824
2023-08-22,05:29:11.000,234,10978950,13285,0,1692682150,13102.972007989993,80.09425893000298,53502.89797704
2023-08-22,05:29:12.000,234,10978945,13285,0,1692682151,13102.965271679997,80.08016067000426,53502.80015736
2023-08-22,05:29:13.000,234,10978932,13285,0,1692682152,13102.958535370002,80.15770110000449,53502.80714448001
2023-08-22,05:29:14.000,234,10978986,13325,0,1692682153,13102.945062749997,80.1717993600032,53502.77919600001
2023-08-22,05:29:15.000,234,10978957,13285,0,1692682154,13102.877699650002,80.22819239999808,53502.63945360001
2023-08-22,05:29:16.000,234,10978997,13605,0,1692682155,13102.803600239997,80.24229066000407,53502.54163392001
2023-08-22,05:29:17.000,234,10978987,13205,0,1692682156,13102.756446070001,80.27753631000087,53502.450801360006
2023-08-22,05:29:18.000,234,10978929,13205,0,1692682157,13102.722764519996,80.27048718000151,53502.478749840004
2023-08-22,05:29:19.000,234,10978938,13485,0,1692682158,13102.702555589996,80.34097848000238,53502.40189152001
2023-08-22,05:29:20.000,234,10978916,13245,0,1692682159,13102.621719869996,80.33392935000302,53502.283110480006
2023-08-22,05:29:21.000,234,10978976,13325,0,1692682160,13102.59477463,80.34097848000238,53502.213239280005
2023-08-22,05:29:22.000,234,10978953,13165,0,1692682161,13102.50720259999,80.39737152000453,53502.06650976001
2023-08-22,05:29:23.000,234,10978942,13325,0,1692682162,13102.47352105,80.4185189100026,53501.975677200004
2023-08-22,05:29:24.000,234,10979027,13245,0,1692682163,13102.439839499995,80.42556804000196,53501.96869008001
2023-08-22,05:29:25.000,234,10978983,13405,0,1692682164,13102.38594901999,80.46786281999812,53501.905806
2023-08-22,05:29:26.000,234,10978986,13405,0,1692682165,13102.36574008999,80.43966630000068,53501.828947680006
2023-08-22,05:29:27.000,234,10979003,13405,0,1692682166,13102.30511329999,80.46081368999876,53501.68221816001
2023-08-22,05:29:28.000,234,10978929,13245,0,1692682167,13102.29164068,80.43966630000068,53501.72414088
2023-08-22,05:29:29.000,234,10979000,13445,0,1692682168,13102.237750199994,80.47491195000475,53501.57042424
2023-08-22,05:29:30.000,234,10978976,13285,0,1692682169,13102.26469543999,80.47491195000475,53501.46561744001
2023-08-22,05:29:31.000,234,10978954,13525,0,1692682170,13102.18385971999,80.47491195000475,53501.31888792001
2023-08-22,05:29:32.000,234,10978954,13525,0,1692682171,13102.18385971999,80.46786281999812,53501.26299096
2023-08-22,05:29:33.000,234,10978950,13445,0,1692682172,13102.21080496,80.49605934000283,53501.18613264
2023-08-22,05:29:34.000,234,10978972,13445,0,1692682173,13102.26469543999,80.46081368999876,53501.15119704001
2023-08-22,05:29:35.000,234,10978971,13605,0,1692682174,13102.217541269994,80.52425586000027,53501.088312960004
2023-08-22,05:29:36.000,234,10978959,13445,0,1692682175,13102.19059603,80.51015760000155,53500.93459632001
2023-08-22,05:29:37.000,234,10978950,13045,0,1692682176,13102.25122282,80.54540324999834,53500.79485392001
2023-08-22,05:29:38.000,234,10978939,13445,0,1692682177,13102.30511329999,80.5665506400037,53500.76690544001
2023-08-22,05:29:39.000,234,10979001,13405,0,1692682178,13102.33205854,80.6017962900005,53500.72498272001
2023-08-22,05:29:40.000,234,10978977,13165,0,1692682179,13102.379212709995,80.61589454999921,53500.606201680006
2023-08-22,05:29:41.000,234,10978943,13045,0,1692682180,13102.460048429995,80.665238460002,53500.51536912
2023-08-22,05:29:42.000,234,10978985,13765,0,1692682181,13102.50720259999,80.72163150000415,53500.52235624
2023-08-22,05:29:43.000,234,10978915,13325,0,1692682182,13102.601510939996,80.7639262800003,53500.487420640005
2023-08-22,05:29:44.000,234,10978939,13285,0,1692682183,13102.729500829992,80.82736845000181,53500.382613839996
2023-08-22,05:29:45.000,234,10978966,13285,0,1692682184,13102.796863930002,80.85556496999925,53500.36165248001
2023-08-22,05:29:46.000,234,10978990,13365,0,1692682185,13102.891172269992,80.9119580100014,53500.2288972
2023-08-22,05:29:47.000,234,10978979,13525,0,1692682186,13102.958535370002,80.95425279000483,53500.19396160001
2023-08-22,05:29:48.000,234,10978943,13405,0,1692682187,13103.140415739988,81.00359670000034,53500.19396160001
2023-08-22,05:29:49.000,234,10978963,13405,0,1692682188,13103.254933009994,81.07408800000121,53500.159026
2023-08-22,05:29:50.000,234,10978987,13365,0,1692682189,13103.389659209999,81.08818625999993,53500.17998736
2023-08-22,05:29:51.000,234,10978935,13525,0,1692682190,13103.396395519994,81.15162843000144,53500.13107752
2023-08-22,05:29:52.000,234,10978958,13525,0,1692682191,13103.450286,81.20097234000423,53500.12409040001
2023-08-22,05:29:53.000,234,10978993,13445,0,1692682192,13103.50417647999,81.26441450999846,53500.033257840005
2023-08-22,05:29:54.000,234,10979007,13125,0,1692682193,13103.63216637,81.27146363999782,53500.07518056001
2023-08-22,05:29:55.000,234,10978974,13205,0,1692682194,13103.76689256999,81.31375842000125,53500.033257840005
2023-08-22,05:29:56.000,234,10978925,13565,0,1692682195,13103.874673530001,81.33490580999933,53500.047232079996
2023-08-22,05:29:57.000,234,10978967,13445,0,1692682196,13103.962245559997,81.4053971100002,53500.04024496
2023-08-22,05:29:58.000,234,10978972,13525,0,1692682197,13104.130653309992,81.41244623999955,53500.05421920001
2023-08-22,05:29:59.000,234,10978952,13525,0,1692682198,13104.238434270002,81.45474102000298,53500.11011616
2023-08-22,05:30:00.000,234,10978956,13405,0,1692682199,13104.393369399993,81.48293754000042,53500.11710328
2023-08-22,05:30:01.000,234,10978998,13285,0,1692682200,13104.440523569989,81.54637971000193,53500.082167680004
2023-08-22,05:30:02.000,234,10978946,13085,0,1692682201,13104.54156821999,81.55342884000129,53500.033257840005
2023-08-22,05:30:03.000,234,10978973,13445,0,1692682202,13104.62914025,81.60277275000408,53500.033257840005
2023-08-22,05:30:04.000,234,10978948,13405,0,1692682203,13104.716712279995,81.58867448999808,53500.09614192001
2023-08-22,05:30:05.000,234,10978957,13445,0,1692682204,13104.86491109999,81.65211665999959,53500.13806464
2023-08-22,05:30:06.000,234,10979000,13245,0,1692682205,13104.979428369996,81.64506753000023,53500.159026
2023-08-22,05:30:07.000,234,10978987,13565,0,1692682206,13105.046791469991,81.67326404999767,53500.17300024001
2023-08-22,05:30:08.000,234,10978937,13405,0,1692682207,13105.174781360001,81.65916578999895,53500.152038880005
2023-08-22,05:30:09.000,234,10978966,13445,0,1692682208,13105.269089699992,81.65916578999895,53500.159026
2023-08-22,05:30:10.000,234,10978983,13405,0,1692682209,13105.410552209993,81.69441144000302,53500.19396160001
2023-08-22,05:30:11.000,234,10978990,13365,0,1692682210,13105.484651619998,81.74375534999854,53500.152038880005
2023-08-22,05:30:12.000,234,10978981,13445,0,1692682211,13105.619377819989,81.78605013000197,53500.200948720005
2023-08-22,05:30:13.000,234,10978958,13365,0,1692682212,13105.76084032999,81.83539404000476,53500.249858560004
2023-08-22,05:30:14.000,234,10978934,13525,0,1692682213,13105.935984389995,81.84949230000348,53500.30575552
2023-08-22,05:30:15.000,234,10978990,13285,0,1692682214,13105.98987487,81.88473795000027,53500.28479416
2023-08-22,05:30:16.000,234,10978981,13245,0,1692682215,13106.138073689996,81.89883620999899,53500.30575552
2023-08-22,05:30:17.000,234,10978964,13605,0,1692682216,13106.245854649991,81.89178707999963,53500.35466536
2023-08-22,05:30:18.000,234,10978982,13165,0,1692682217,13106.420998709997,81.93408186000306,53500.368639600005
2023-08-22,05:30:19.000,234,10978953,13165,0,1692682218,13106.508570739992,81.93408186000306,53500.44549792
2023-08-22,05:30:20.000,234,10979001,13605,0,1692682219,13106.717396349988,81.91998360000434,53500.50838200001
2023-08-22,05:30:21.000,234,10978951,13285,0,1692682220,13106.764550519998,81.98342576999858,53500.44549792
2023-08-22,05:30:22.000,234,10978963,13365,0,1692682221,13106.926221959999,82.01162229000329,53500.50139488
2023-08-22,05:30:23.000,234,10979003,13205,0,1692682222,13107.094629709994,82.03276968000137,53500.57126608
2023-08-22,05:30:24.000,234,10978994,13245,0,1692682223,13107.20914698,82.025720550002,53500.64113728
2023-08-22,05:30:25.000,234,10978979,13325,0,1692682224,13107.276510079995,82.0750644600048,53500.62716304001
2023-08-22,05:30:26.000,234,10978939,13245,0,1692682225,13107.31019163,82.06801532999816,53500.57126608
2023-08-22,05:30:27.000,234,10978976,13325,0,1692682226,13107.38429103999,82.12440837000031,53500.59921456001
2023-08-22,05:30:28.000,234,10978994,13445,0,1692682227,13107.45165414,82.11031011000159,53500.62017592
2023-08-22,05:30:29.000,234,10978943,13445,0,1692682228,13107.485335689991,82.08916272000351,53500.74594408001
2023-08-22,05:30:30.000,234,10978964,13205,0,1692682229,13107.539226169996,82.0750644600048,53500.72498272001
2023-08-22,05:30:31.000,234,10978997,13485,0,1692682230,13107.559435099996,82.01867142000265,53500.704021360005
2023-08-22,05:30:32.000,234,10978968,12925,0,1692682231,13107.586380339992,82.06801532999816,53500.67607288001
2023-08-22,05:30:33.000,234,10978944,13485,0,1692682232,13107.626798199992,82.01867142000265,53500.704021360005
2023-08-22,05:30:34.000,234,10978966,13205,0,1692682233,13107.653743440002,81.97637663999922,53500.66908576
2023-08-22,05:30:35.000,234,10978976,12845,0,1692682234,13107.673952370002,81.98342576999858,53500.69703424001
2023-08-22,05:30:36.000,234,10978972,13085,0,1692682235,13107.653743440002,81.98342576999858,53500.63415016
2023-08-22,05:30:37.000,234,10978974,13365,0,1692682236,13107.667216059992,81.94818012000178,53500.585240320004
2023-08-22,05:30:38.000,234,10978993,13085,0,1692682237,13107.754788090002,81.90588533999835,53500.655111520005
2023-08-22,05:30:39.000,234,10978989,13165,0,1692682238,13107.795205950002,81.87063969000155,53500.655111520005
2023-08-22,05:30:40.000,234,10978927,13285,0,1692682239,13107.855832740002,81.80014839000069,53500.59222744
2023-08-22,05:30:41.000,234,10978992,13685,0,1692682240,13107.882777979998,81.84244317000412,53500.55729184001
2023-08-22,05:30:42.000,234,10978924,13285,0,1692682241,13107.835623810002,81.78605013000197,53500.45947216001
2023-08-22,05:30:43.000,234,10978971,13285,0,1692682242,13107.862569049998,81.80014839000069,53500.42453656
2023-08-22,05:30:44.000,234,10978956,13165,0,1692682243,13107.902986909998,81.77900100000261,53500.4734464
2023-08-22,05:30:45.000,234,10979026,13285,0,1692682244,13107.923195839998,81.74375534999854,53500.4734464
2023-08-22,05:30:46.000,234,10978965,13525,0,1692682245,13107.902986909998,81.74375534999854,53500.417549440004
2023-08-22,05:30:47.000,234,10978977,13365,0,1692682246,13107.855832740002,81.72260796000046,53500.34069112001
2023-08-22,05:30:48.000,234,10978983,13405,0,1692682247,13107.876041670002,81.68736231000366,53500.333704
2023-08-22,05:30:49.000,234,10978986,13445,0,1692682248,13107.808678569992,81.6803131800043,53500.26383280001
2023-08-22,05:30:50.000,234,10978995,13325,0,1692682249,13107.781733329997,81.65916578999895,53500.20793584
2023-08-22,05:30:51.000,234,10978957,13565,0,1692682250,13107.687424989992,81.65211665999959,53500.13107752
2023-08-22,05:30:52.000,234,10978964,13405,0,1692682251,13107.653743440002,81.58867448999808,53500.06819344
2023-08-22,05:30:53.000,234,10978982,13285,0,1692682252,13107.673952370002,81.5675271,53500.01229648
2023-08-22,05:30:54.000,234,10978940,13565,0,1692682253,13107.653743440002,81.49703579999914,53500.033257840005
2023-08-22,05:30:55.000,234,10978960,13405,0,1692682254,13107.633534510001,81.41244623999955,53499.935438160006
2023-08-22,05:30:56.000,234,10978961,13245,0,1692682255,13107.613325580001,81.37720059000276,53499.92845104001
2023-08-22,05:30:57.000,234,10978988,13325,0,1692682256,13107.532489860001,81.35605320000468,53499.80967000001
2023-08-22,05:30:58.000,234,10979019,13365,0,1692682257,13107.532489860001,81.34195493999869,53499.79569576
2023-08-22,05:30:59.000,234,10978992,13445,0,1692682258,13107.498808309996,81.29261103000317,53499.71883744001
2023-08-22,05:31:00.000,234,10978984,13285,0,1692682259,13107.485335689991,81.25031624999974,53499.634992
2023-08-22,05:31:01.000,234,10978994,13245,0,1692682260,13107.41123628,81.20802147000359,53499.53717232
2023-08-22,05:31:02.000,234,10979011,13365,0,1692682261,13107.40449996999,81.17277581999952,53499.55114656001
2023-08-22,05:31:03.000,234,10979025,13045,0,1692682262,13107.38429103999,81.11638278000464,53499.481275360005
2023-08-22,05:31:04.000,234,10978971,13125,0,1692682263,13107.38429103999,81.09523538999929,53499.45332688001
2023-08-22,05:31:05.000,234,10978949,13285,0,1692682264,13107.32366424999,81.08818625999993,53499.36948144
2023-08-22,05:31:06.000,234,10978915,13285,0,1692682265,13107.20914698,81.03884235000442,53499.25768752001
2023-08-22,05:31:07.000,234,10978973,13525,0,1692682266,13107.16872912,81.00359670000034,53499.17384208
2023-08-22,05:31:08.000,234,10978934,13165,0,1692682267,13107.16872912,80.89785975000268,53499.13191936
2023-08-22,05:31:09.000,234,10978959,13325,0,1692682268,13107.14178387999,80.83441758000117,53499.096983760006
2023-08-22,05:31:10.000,234,10978965,13205,0,1692682269,13107.155256499995,80.79212279999774,53499.041086799996
2023-08-22,05:31:11.000,234,10978995,13845,0,1692682270,13107.155256499995,80.7639262800003,53498.92230576001
2023-08-22,05:31:12.000,234,10978993,13685,0,1692682271,13107.10136601999,80.68638585000008,53498.84544744
2023-08-22,05:31:13.000,234,10978997,13525,0,1692682272,13107.12831126,80.67933672000072,53498.81749896
2023-08-22,05:31:14.000,234,10978942,13565,0,1692682273,13107.074420779994,80.665238460002,53498.71269216001
2023-08-22,05:31:15.000,234,10978970,13405,0,1692682274,13107.027266609999,80.62999280999793,53498.67076944
2023-08-22,05:31:16.000,234,10978960,13525,0,1692682275,13106.946430889999,80.6017962900005,53498.51006568
2023-08-22,05:31:17.000,234,10978975,13325,0,1692682276,13106.926221959999,80.50310847000219,53498.426220240006
2023-08-22,05:31:18.000,234,10979002,13405,0,1692682277,13107.02053029999,80.4537645599994,53498.46814296001
2023-08-22,05:31:19.000,234,10978976,13205,0,1692682278,13107.04747554,80.39737152000453,53498.44019448
2023-08-22,05:31:20.000,234,10978990,13485,0,1692682279,13107.08115708999,80.34802761000174,53498.307439200005
2023-08-22,05:31:21.000,234,10978969,13245,0,1692682280,13107.12831126,80.34097848000238,53498.237568000004
2023-08-22,05:31:22.000,234,10978988,13405,0,1692682281,13107.08115708999,80.34802761000174,53498.16070968001
2023-08-22,05:31:23.000,234,10978959,13245,0,1692682282,13107.08115708999,80.29868369999895,53498.10481272
2023-08-22,05:31:24.000,234,10978983,13485,0,1692682283,13107.14852019,80.24229066000407,53498.090838480006
2023-08-22,05:31:25.000,234,10978937,13325,0,1692682284,13107.20241066999,80.19294675000128,53498.06289000001
2023-08-22,05:31:26.000,234,10978946,13205,0,1692682285,13107.24282852999,80.1717993600032,53498.03494152001
2023-08-22,05:31:27.000,234,10978972,13365,0,1692682286,13107.32366424999,80.12245545000042,53497.96507032001
2023-08-22,05:31:28.000,234,10978985,13325,0,1692682287,13107.39102735,80.12245545000042,53497.923147600006
2023-08-22,05:31:29.000,234,10978992,13565,0,1692682288,13107.45165414,80.05196414999955,53497.86725064001
2023-08-22,05:31:30.000,234,10978982,13365,0,1692682289,13107.559435099996,80.05901327999891,53497.853276400005
2023-08-22,05:31:31.000,234,10978980,13245,0,1692682290,13107.532489860001,80.08720980000362,53497.83231504
2023-08-22,05:31:32.000,234,10978949,13525,0,1692682291,13107.532489860001,80.00262024000403,53497.7834052
2023-08-22,05:31:33.000,234,10978971,13365,0,1692682292,13107.566171409992,79.95327633000124,53497.79039232
2023-08-22,05:31:34.000,234,10978962,13565,0,1692682293,13107.613325580001,79.85458851000294,53497.79039232
2023-08-22,05:31:35.000,234,10978985,13405,0,1692682294,13107.640270819997,79.80524460000015,53497.79039232
2023-08-22,05:31:36.000,234,10978963,13485,0,1692682295,13107.633534510001,79.762949820004,53497.72750824001
2023-08-22,05:31:37.000,234,10979032,13285,0,1692682296,13107.653743440002,79.72065504000057,53497.734495360004
2023-08-22,05:31:38.000,234,10978965,13005,0,1692682297,13107.653743440002,79.6501637399997,53497.685585520005
2023-08-22,05:31:39.000,234,10978972,13725,0,1692682298,13107.633534510001,79.62901635000162,53497.62968856001
2023-08-22,05:31:40.000,234,10978927,13245,0,1692682299,13107.647007129992,79.55852505000075,53497.60174008
2023-08-22,05:31:41.000,234,10978946,13405,0,1692682300,13107.613325580001,79.50918113999796,53497.5039204
2023-08-22,05:31:42.000,234,10978930,13405,0,1692682301,13107.660479749997,79.45983723000245,53497.53186888001
2023-08-22,05:31:43.000,234,10978970,13285,0,1692682302,13107.741315469997,79.38934593000158,53497.51090752001
2023-08-22,05:31:44.000,234,10978986,13405,0,1692682303,13107.727842849992,79.3681985400035,53497.46199768001
2023-08-22,05:31:45.000,234,10978960,13285,0,1692682304,13107.734579160002,79.304756370002,53497.51090752001
2023-08-22,05:31:46.000,234,10978969,13405,0,1692682305,13107.680688679997,79.26246158999857,53497.42706208
2023-08-22,05:31:47.000,234,10979002,13325,0,1692682306,13107.647007129992,79.19901942000433,53497.35719088
2023-08-22,05:31:48.000,234,10978981,13405,0,1692682307,13107.687424989992,79.18492115999834,53497.37815224
2023-08-22,05:31:49.000,234,10978980,13605,0,1692682308,13107.721106539997,79.17787202999898,53497.350203760005
2023-08-22,05:31:50.000,234,10978979,13445,0,1692682309,13107.694161300002,79.13557725000283,53497.32225528001
2023-08-22,05:31:51.000,234,10978934,13365,0,1692682310,13107.680688679997,79.08623334000004,53497.301293920005
2023-08-22,05:31:52.000,234,10978937,13285,0,1692682311,13107.653743440002,79.07918421000068,53497.252384080006
2023-08-22,05:31:53.000,234,10978995,13205,0,1692682312,13107.633534510001,79.0580368200026,53497.20347424001
2023-08-22,05:31:54.000,234,10978937,13445,0,1692682313,13107.593116650001,79.02279116999853,53497.14757728
2023-08-22,05:31:55.000,234,10979004,13045,0,1692682314,13107.525753549991,79.02279116999853,53497.16155152
2023-08-22,05:31:56.000,234,10978974,13405,0,1692682315,13107.45165414,79.02984029999789,53497.084693200006
2023-08-22,05:31:57.000,234,10979020,13485,0,1692682316,13107.45165414,78.99459465000109,53497.07770608001
2023-08-22,05:31:58.000,234,10978962,13285,0,1692682317,13107.47186307,78.92410335000022,53497.12661592001
2023-08-22,05:31:59.000,234,10978992,13405,0,1692682318,13107.397763659996,78.88180857000407,53497.09168032
2023-08-22,05:32:00.000,234,10978997,13485,0,1692682319,13107.28324638999,78.86771030999807,53497.0497576
2023-08-22,05:32:01.000,234,10978988,13485,0,1692682320,13107.215883289995,78.81836640000256,53496.917002320006
2023-08-22,05:32:02.000,234,10978931,13285,0,1692682321,13107.16872912,78.77607161999913,53496.8750796
2023-08-22,05:32:03.000,234,10978970,13445,0,1692682322,13107.175465429995,78.77607161999913,53496.81219552
2023-08-22,05:32:04.000,234,10978989,13125,0,1692682323,13107.20241066999,78.72672771000362,53496.82616976
2023-08-22,05:32:05.000,234,10978991,13565,0,1692682324,13107.175465429995,78.71967858000426,53496.8052084
2023-08-22,05:32:06.000,234,10979008,13485,0,1692682325,13107.094629709994,78.69148205999954,53496.71437584
2023-08-22,05:32:07.000,234,10978970,13125,0,1692682326,13107.06094815999,78.62803988999804,53496.65847888
2023-08-22,05:32:08.000,234,10979008,13445,0,1692682327,13107.013793989994,78.54345032999845,53496.65847888
2023-08-22,05:32:09.000,234,10979043,13205,0,1692682328,13107.00032136999,78.49410642000294,53496.630530400005
2023-08-22,05:32:10.000,234,10978979,13285,0,1692682329,13106.939694579989,78.43771338000079,53496.5955948
2023-08-22,05:32:11.000,234,10978979,13485,0,1692682330,13106.858858859989,78.38132033999864,53496.581620560006
2023-08-22,05:32:12.000,234,10978987,13485,0,1692682331,13106.757814209988,78.31082903999777,53496.44886528
2023-08-22,05:32:13.000,234,10978965,13445,0,1692682332,13106.724132659998,78.21919034999883,53496.54668496
2023-08-22,05:32:14.000,234,10979005,13205,0,1692682333,13106.676978490003,78.09935514000244,53496.490788
2023-08-22,05:32:15.000,234,10978947,13485,0,1692682334,13106.616351700002,78.02181471000222,53496.44886528
2023-08-22,05:32:16.000,234,10978962,13285,0,1692682335,13106.555724910002,77.96542167000007,53496.31611000001
2023-08-22,05:32:17.000,234,10978974,13445,0,1692682336,13106.542252289997,77.90902862999792,53496.30213576
2023-08-22,05:32:18.000,234,10978997,13285,0,1692682337,13106.454680260002,77.83853733000433,53496.31611000001
2023-08-22,05:32:19.000,234,10978939,13205,0,1692682338,13106.387317159992,77.78919342000154,53496.141432
2023-08-22,05:32:20.000,234,10978949,13325,0,1692682339,13106.333426680001,77.72575125000003,53496.2113032
2023-08-22,05:32:21.000,234,10978999,13405,0,1692682340,13106.2121731,77.63411256000109,53496.07156080001
2023-08-22,05:32:22.000,234,10978947,13605,0,1692682341,13106.18522785999,77.48608082999999,53496.078547920006
2023-08-22,05:32:23.000,234,10978974,13605,0,1692682342,13106.117864759995,77.37329475000297,53496.08553504
2023-08-22,05:32:24.000,234,10978968,13445,0,1692682343,13106.0100838,77.3028034500021,53495.98771536
2023-08-22,05:32:25.000,234,10978969,13245,0,1692682344,13105.86862129,77.16182085000037,53495.95277976001
2023-08-22,05:32:26.000,234,10978963,13565,0,1692682345,13105.700213539989,77.04198564000399,53495.8270116
2023-08-22,05:32:27.000,234,10978995,13245,0,1692682346,13105.599168889989,76.9432978199984,53495.792076000005
2023-08-22,05:32:28.000,234,10978970,13245,0,1692682347,13105.565487339998,76.87280652000481,53495.77111464
2023-08-22,05:32:29.000,234,10978882,13445,0,1692682348,13105.504860549998,76.76706956999988,53495.75015328
2023-08-22,05:32:30.000,234,10978969,13325,0,1692682349,13105.504860549998,76.69657826999901,53495.71521768001
2023-08-22,05:32:31.000,234,10978992,13125,0,1692682350,13105.383606969997,76.6472343600035,53495.60342376
2023-08-22,05:32:32.000,234,10978965,13285,0,1692682351,13105.269089699992,76.5344482799992,53495.54053968
2023-08-22,05:32:33.000,234,10978982,13525,0,1692682352,13105.215199220002,76.47805524000432,53495.51957832001
2023-08-22,05:32:34.000,234,10978965,13125,0,1692682353,13105.147836119992,76.39346568000474,53495.42874576001
2023-08-22,05:32:35.000,234,10978982,13245,0,1692682354,13105.060264089996,76.30182698999852,53495.35887456001
2023-08-22,05:32:36.000,234,10978987,13285,0,1692682355,13104.959219439996,76.22428655999829,53495.22611928
2023-08-22,05:32:37.000,234,10978967,13605,0,1692682356,13104.92553788999,76.11854961000063,53495.20515792
2023-08-22,05:32:38.000,234,10978996,13525,0,1692682357,13104.95248313,76.05510743999912,53495.20515792
2023-08-22,05:32:39.000,234,10978997,13365,0,1692682358,13104.918801579995,75.96346875000017,53495.15624808
2023-08-22,05:32:40.000,234,10978902,13405,0,1692682359,13104.85143848,75.85773180000251,53495.13528672
2023-08-22,05:32:41.000,234,10978990,13485,0,1692682360,13104.77060276,75.74494571999821,53495.03047992
2023-08-22,05:32:42.000,234,10978987,13285,0,1692682361,13104.676294419995,75.6956018100027,53494.93964736
2023-08-22,05:32:43.000,234,10978954,13325,0,1692682362,13104.62240393999,75.61806138000247,53494.904711760006
2023-08-22,05:32:44.000,234,10978931,13405,0,1692682363,13104.615667629994,75.55461921000096,53494.92567312001
2023-08-22,05:32:45.000,234,10978974,13405,0,1692682364,13104.60893132,75.49117703999946,53494.93266024
2023-08-22,05:32:46.000,234,10979005,13285,0,1692682365,13104.507886669999,75.42773486999795,53494.834840560005
2023-08-22,05:32:47.000,234,10979007,13285,0,1692682366,13104.420314639989,75.34314530999836,53494.84881480001
2023-08-22,05:32:48.000,234,10978962,13605,0,1692682367,13104.400105709989,75.25150661999942,53494.77894360001
2023-08-22,05:32:49.000,234,10979011,13605,0,1692682368,13104.285588439998,75.16691705999983,53494.688111040006
2023-08-22,05:32:50.000,234,10978975,13685,0,1692682369,13104.245170579998,75.13167141000304,53494.59029136001
2023-08-22,05:32:51.000,234,10978998,13365,0,1692682370,13104.144125929997,75.11052401999768,53494.548368640004
2023-08-22,05:32:52.000,234,10979045,13205,0,1692682371,13104.070026519992,75.04003272000409,53494.47151032001
2023-08-22,05:32:53.000,234,10978972,13405,0,1692682372,13104.063290209997,74.97659055000258,53494.57631712
2023-08-22,05:32:54.000,234,10978963,13365,0,1692682373,13104.063290209997,74.93429576999915,53494.54138152001
2023-08-22,05:32:55.000,234,10978963,13325,0,1692682374,13103.968981869992,74.84970620999957,53494.50644592
2023-08-22,05:32:56.000,234,10978943,13205,0,1692682375,13103.867937219991,74.78626403999806,53494.450548960005
2023-08-22,05:32:57.000,234,10979037,13245,0,1692682376,13103.699529469995,74.66642883000168,53494.331767920004
2023-08-22,05:32:58.000,234,10979004,13205,0,1692682377,13103.61195744,74.56774101000337,53494.2898452
2023-08-22,05:32:59.000,234,10978964,13125,0,1692682378,13103.55133065,74.49020058000315,53494.26888384
2023-08-22,05:33:00.000,234,10978963,13165,0,1692682379,13103.52438540999,74.44085667000036,53494.282858080005
2023-08-22,05:33:01.000,234,10978952,13445,0,1692682380,13103.436813379994,74.41266015000292,53494.19202552
2023-08-22,05:33:02.000,234,10979000,13085,0,1692682381,13103.34250503999,74.36331624000013,53494.12215432
2023-08-22,05:33:03.000,234,10978968,13405,0,1692682382,13103.268405629999,74.27872668000055,53494.12215432
2023-08-22,05:33:04.000,234,10979009,13525,0,1692682383,13103.180833599989,74.20823537999968,53494.09420584
2023-08-22,05:33:05.000,234,10978964,13405,0,1692682384,13103.113470499993,74.10954756000137,53493.996386160004
2023-08-22,05:33:06.000,234,10978986,13165,0,1692682385,13102.951799059992,74.03200713000115,53493.9754248
2023-08-22,05:33:07.000,234,10979003,13205,0,1692682386,13102.810336549992,73.99676148000435,53493.89157936001
2023-08-22,05:33:08.000,234,10978956,13685,0,1692682387,13102.675610350001,73.95446670000092,53493.88459224
2023-08-22,05:33:09.000,234,10978971,13285,0,1692682388,13102.61498356,73.8769262700007,53493.86363088
2023-08-22,05:33:10.000,234,10978977,13405,0,1692682389,13102.59477463,73.81348409999919,53493.84266952001
2023-08-22,05:33:11.000,234,10978981,13605,0,1692682390,13102.460048429995,73.74299279999832,53493.77279832001
2023-08-22,05:33:12.000,234,10978927,13485,0,1692682391,13102.36574008999,73.71479628000088,53493.67497864001
2023-08-22,05:33:13.000,234,10978965,13365,0,1692682392,13102.318585919995,73.61610846000258,53493.709914240004
2023-08-22,05:33:14.000,234,10978995,13165,0,1692682393,13102.177123409994,73.57381367999915,53493.67497864001
2023-08-22,05:33:15.000,234,10978966,13565,0,1692682394,13102.082815069989,73.52446977000363,53493.5911332
2023-08-22,05:33:16.000,234,10978971,13285,0,1692682395,13101.948088869998,73.46807673000148,53493.47235216
2023-08-22,05:33:17.000,234,10978973,13285,0,1692682396,13101.900934699988,73.39758543000062,53493.47933928
2023-08-22,05:33:18.000,234,10978989,13365,0,1692682397,13101.948088869998,73.33414325999911,53493.52824912
2023-08-22,05:33:19.000,234,10978926,13525,0,1692682398,13101.921143629988,73.27070109000488,53493.45837792
2023-08-22,05:33:20.000,234,10978960,13365,0,1692682399,13101.880725769988,73.26365195999824,53493.4513908
2023-08-22,05:33:21.000,234,10978976,13805,0,1692682400,13101.873989459993,73.21430805000273,53493.346584000006
2023-08-22,05:33:22.000,234,10978996,13445,0,1692682401,13101.820098980003,73.16496413999994,53493.29068704
2023-08-22,05:33:23.000,234,10978992,13205,0,1692682402,13101.826835289998,73.09447283999907,53493.29068704
2023-08-22,05:33:24.000,234,10978973,13525,0,1692682403,13101.833571599993,73.05217806000292,53493.33959688001
2023-08-22,05:33:25.000,234,10978979,13365,0,1692682404,13101.799890050002,73.04512893000356,53493.33959688001
2023-08-22,05:33:26.000,234,10978993,13565,0,1692682405,13101.678636470002,73.03103067000484,53493.28369992
2023-08-22,05:33:27.000,234,10978971,13205,0,1692682406,13101.644954919997,72.95349024000461,53493.3116484
2023-08-22,05:33:28.000,234,10978943,13325,0,1692682407,13101.624745989997,72.8900480700031,53493.325622640004
2023-08-22,05:33:29.000,234,10979005,13325,0,1692682408,13101.591064439992,72.84070416000031,53493.2417772
2023-08-22,05:33:30.000,234,10979007,13165,0,1692682409,13101.516965030001,72.76316373000009,53493.23479008
2023-08-22,05:33:31.000,234,10978991,13205,0,1692682410,13101.429392999991,72.69267242999922,53493.22081584001
2023-08-22,05:33:32.000,234,10978950,13285,0,1692682411,13101.35529359,72.6433285200037,53493.21382872
2023-08-22,05:33:33.000,234,10979006,13205,0,1692682412,13101.35529359,72.58693548000156,53493.2417772
2023-08-22,05:33:34.000,234,10978967,13245,0,1692682413,13101.28793048999,72.53054243999941,53493.276712800005
2023-08-22,05:33:35.000,234,10979002,13325,0,1692682414,13101.260985249995,72.43890375000046,53493.26972568001
2023-08-22,05:33:36.000,234,10978920,13485,0,1692682415,13101.21383108,72.3684124499996,53493.178893120006
2023-08-22,05:33:37.000,234,10978990,13445,0,1692682416,13101.240776319995,72.26972463000129,53493.29068704
2023-08-22,05:33:38.000,234,10978983,13405,0,1692682417,13101.20709476999,72.20628245999978,53493.178893120006
2023-08-22,05:33:39.000,234,10978990,13445,0,1692682418,13101.260985249995,72.1216929000002,53493.23479008
2023-08-22,05:33:40.000,234,10979002,13445,0,1692682419,13101.220567389995,72.10759464000148,53493.25575144
2023-08-22,05:33:41.000,234,10978925,13165,0,1692682420,13101.16667690999,72.05120159999933,53493.18588024
2023-08-22,05:33:42.000,234,10978966,13125,0,1692682421,13101.14646797999,71.9736611699991,53493.178893120006
2023-08-22,05:33:43.000,234,10979004,13445,0,1692682422,13101.159940599995,71.86087509000208,53493.28369992
2023-08-22,05:33:44.000,234,10978982,13365,0,1692682423,13101.180149529995,71.85382596000272,53493.21382872
2023-08-22,05:33:45.000,234,10978989,13405,0,1692682424,13101.200358459995,71.839727700004,53493.21382872
2023-08-22,05:33:46.000,234,10979018,13245,0,1692682425,13101.139731669995,71.76923640000314,53493.18588024
2023-08-22,05:33:47.000,234,10978947,13565,0,1692682426,13101.14646797999,71.74103987999843,53493.276712800005
2023-08-22,05:33:48.000,234,10978974,13485,0,1692682427,13101.159940599995,71.69169597000291,53493.325622640004
2023-08-22,05:33:49.000,234,10978984,13245,0,1692682428,13101.15320429,71.64235206000012,53493.29767416001
2023-08-22,05:33:50.000,234,10979010,13245,0,1692682429,13101.16667690999,71.60005728000397,53493.36055824
2023-08-22,05:33:51.000,234,10978923,13285,0,1692682430,13101.139731669995,71.54366424000182,53493.35357112
2023-08-22,05:33:52.000,234,10978952,13125,0,1692682431,13101.11278643,71.5295659800031,53493.42344232
2023-08-22,05:33:53.000,234,10978949,12925,0,1692682432,13101.11278643,71.45202555000287,53493.35357112
2023-08-22,05:33:54.000,234,10978953,13285,0,1692682433,13101.05215964,71.38858338000136,53493.43741656001
2023-08-22,05:33:55.000,234,10978975,13565,0,1692682434,13101.058895949995,71.2828464300037,53493.444403680005
2023-08-22,05:33:56.000,234,10978977,13005,0,1692682435,13100.99153285,71.17710947999876,53493.40946808
2023-08-22,05:33:57.000,234,10978978,13085,0,1692682436,13101.00500546999,71.12071644000389,53493.43042944
2023-08-22,05:33:58.000,234,10978976,13485,0,1692682437,13101.079104879995,71.05727427000238,53493.5911332
2023-08-22,05:33:59.000,234,10978976,13285,0,1692682438,13101.099313809995,70.97973384000215,53493.55619760001
2023-08-22,05:34:00.000,234,10978940,13325,0,1692682439,13101.07236857,70.91629167000065,53493.58414608001
2023-08-22,05:34:01.000,234,10978947,13325,0,1692682440,13101.038687019995,70.86694775999786,53493.61908168
2023-08-22,05:34:02.000,234,10978958,13325,0,1692682441,13100.98479653999,70.7259651600034,53493.6260688
2023-08-22,05:34:03.000,234,10978922,13365,0,1692682442,13100.97132392,70.69071950999933,53493.60510744001
2023-08-22,05:34:04.000,234,10978927,13285,0,1692682443,13100.998269159994,70.6131790799991,53493.70292712001
2023-08-22,05:34:05.000,234,10978961,13285,0,1692682444,13100.951114989999,70.52858951999951,53493.73786272
2023-08-22,05:34:06.000,234,10979005,13445,0,1692682445,13100.863542959989,70.38760691999778,53493.75882408
2023-08-22,05:34:07.000,234,10978990,13445,0,1692682446,13100.823125099989,70.31006649000483,53493.80773392
2023-08-22,05:34:08.000,234,10978966,13405,0,1692682447,13100.769234619998,70.17613302000245,53493.9055536
2023-08-22,05:34:09.000,234,10978932,13085,0,1692682448,13100.600826870002,70.08449433000351,53493.849656640006
2023-08-22,05:34:10.000,234,10978966,13565,0,1692682449,13100.452628049992,69.97170824999921,53493.877605120004
2023-08-22,05:34:11.000,234,10979006,13285,0,1692682450,13100.304429229996,69.8730204300009,53493.82170816001
2023-08-22,05:34:12.000,234,10978989,13325,0,1692682451,13100.183175649996,69.70384131000174,53493.86363088
2023-08-22,05:34:13.000,234,10978987,13165,0,1692682452,13100.149494099991,69.66859565999766,53493.898566480006
2023-08-22,05:34:14.000,234,10978948,13645,0,1692682453,13100.07539469,69.57695696999872,53493.91254072
2023-08-22,05:34:15.000,234,10979018,13605,0,1692682454,13099.98782265999,69.49941653999849,53493.91254072
2023-08-22,05:34:16.000,234,10978985,13325,0,1692682455,13099.83288753,69.40777784999955,53493.88459224
2023-08-22,05:34:17.000,234,10978934,13325,0,1692682456,13099.78573335999,69.32318828999996,53493.91952784001
2023-08-22,05:34:18.000,234,10978949,13365,0,1692682457,13099.617325609994,69.23154960000102,53493.849656640006
2023-08-22,05:34:19.000,234,10979010,13405,0,1692682458,13099.529753579998,69.06237048000185,53493.91254072
2023-08-22,05:34:20.000,234,10978998,13645,0,1692682459,13099.442181549988,68.97778092000226,53493.96145056
2023-08-22,05:34:21.000,234,10978996,13765,0,1692682460,13099.347873209997,68.93548613999883,53493.92651496
2023-08-22,05:34:22.000,234,10978954,13325,0,1692682461,13099.300719040002,68.82270006000181,53494.00337328
2023-08-22,05:34:23.000,234,10978948,13365,0,1692682462,13099.253564869992,68.71696311000414,53493.9754248
2023-08-22,05:34:24.000,234,10978960,13405,0,1692682463,13099.246828559997,68.62532441999792,53494.017347520006
2023-08-22,05:34:25.000,234,10978958,13405,0,1692682464,13099.213147009992,68.56893138000305,53493.92651496
2023-08-22,05:34:26.000,234,10978971,13605,0,1692682465,13099.172729149992,68.54073485999834,53493.91952784001
2023-08-22,05:34:27.000,234,10978998,13325,0,1692682466,13099.159256530002,68.49139095000282,53493.88459224
2023-08-22,05:34:28.000,234,10978949,13365,0,1692682467,13099.172729149992,68.39975226000388,53493.98939904001
2023-08-22,05:34:29.000,234,10979020,13565,0,1692682468,13099.179465460002,68.37155573999917,53494.03830888001
2023-08-22,05:34:30.000,234,10978985,13485,0,1692682469,13099.199674390002,68.25876966000214,53494.10119296
2023-08-22,05:34:31.000,234,10978973,13325,0,1692682470,13099.213147009992,68.25876966000214,53494.14311568
2023-08-22,05:34:32.000,234,10978937,13365,0,1692682471,13099.199674390002,68.22352400999807,53494.12215432
2023-08-22,05:34:33.000,234,10978976,13085,0,1692682472,13099.273773799992,68.18827836000128,53494.24093536
2023-08-22,05:34:34.000,234,10978966,13245,0,1692682473,13099.347873209997,68.17418010000256,53494.24093536
2023-08-22,05:34:35.000,234,10978943,13565,0,1692682474,13099.435445239993,68.14598357999785,53494.29683232
2023-08-22,05:34:36.000,234,10978972,13765,0,1692682475,13099.435445239993,68.13188531999913,53494.30381944001
2023-08-22,05:34:37.000,234,10978977,13325,0,1692682476,13099.536489889993,68.13188531999913,53494.331767920004
2023-08-22,05:34:38.000,234,10978999,13165,0,1692682477,13099.68468870999,68.12483618999977,53494.51343304001
2023-08-22,05:34:39.000,234,10978972,13085,0,1692682478,13099.79246967,68.13893444999849,53494.59727848
2023-08-22,05:34:40.000,234,10978946,13205,0,1692682479,13099.900250629995,68.13188531999913,53494.667149680005
2023-08-22,05:34:41.000,234,10978997,13245,0,1692682480,13099.95414111,68.16008184000384,53494.70208528
2023-08-22,05:34:42.000,234,10978983,13125,0,1692682481,13100.021504209995,68.11778706000041,53494.76496936
2023-08-22,05:34:43.000,234,10978989,13245,0,1692682482,13100.13602148,68.13188531999913,53494.8138792
2023-08-22,05:34:44.000,234,10978984,13405,0,1692682483,13100.257275060001,68.09663967000233,53494.97458296001
2023-08-22,05:34:45.000,234,10978985,13325,0,1692682484,13100.351583399992,68.15303271000448,53495.1282996
2023-08-22,05:34:46.000,234,10978980,13325,0,1692682485,13100.439155430002,68.15303271000448,53495.170222320005
2023-08-22,05:34:47.000,234,10978942,13245,0,1692682486,13100.499782220002,68.12483618999977,53495.28201624001
2023-08-22,05:34:48.000,234,10978943,13605,0,1692682487,13100.580617940002,68.04729575999954,53495.43573288
2023-08-22,05:34:49.000,234,10978995,13445,0,1692682488,13100.594090559993,68.03319750000082,53495.44970712001
2023-08-22,05:34:50.000,234,10978965,13285,0,1692682489,13100.614299489993,68.0190992400021,53495.59643664001
2023-08-22,05:34:51.000,234,10978996,13325,0,1692682490,13100.600826870002,68.00500098000339,53495.63835936
2023-08-22,05:34:52.000,234,10978964,13445,0,1692682491,13100.627772109998,67.98385358999803,53495.7571404
2023-08-22,05:34:53.000,234,10978965,13405,0,1692682492,13100.641244729988,67.96975532999932,53495.91784416
2023-08-22,05:34:54.000,234,10978944,13565,0,1692682493,13100.661453659988,67.90631315999781,53496.008676720005
2023-08-22,05:34:55.000,234,10978947,13245,0,1692682494,13100.647981039998,67.90631315999781,53496.09252216
2023-08-22,05:34:56.000,234,10978952,13405,0,1692682495,13100.621035800003,67.87106751000101,53496.16239336
2023-08-22,05:34:57.000,234,10979017,13085,0,1692682496,13100.600826870002,67.86401838000165,53496.344058480005
2023-08-22,05:34:58.000,234,10978961,13285,0,1692682497,13100.580617940002,67.81467446999886,53496.36501984001
2023-08-22,05:34:59.000,234,10978975,13285,0,1692682498,13100.519991150002,67.82877273000486,53496.413929680006
2023-08-22,05:35:00.000,234,10978987,13205,0,1692682499,13100.472836979992,67.80057621000014,53496.56764632
2023-08-22,05:35:01.000,234,10979008,13405,0,1692682500,13100.371792329992,67.84287099000358,53496.560659200004
2023-08-22,05:35:02.000,234,10979022,13605,0,1692682501,13100.405473879997,67.77237969000271,53496.74232432001
2023-08-22,05:35:03.000,234,10978981,13285,0,1692682502,13100.371792329992,67.77942882000207,53496.847131120005
2023-08-22,05:35:04.000,234,10978968,13205,0,1692682503,13100.311165539992,67.744183169998,53496.8750796
2023-08-22,05:35:05.000,234,10979014,13365,0,1692682504,13100.216857200001,67.72303577999992,53496.9449508
2023-08-22,05:35:06.000,234,10978958,13125,0,1692682505,13100.102339929996,67.66664273999777,53497.00783488001
2023-08-22,05:35:07.000,234,10978962,12925,0,1692682506,13100.07539469,67.66664273999777,53497.09168032
2023-08-22,05:35:08.000,234,10979002,13445,0,1692682507,13099.940668489995,67.62434796000161,53497.17552576001
2023-08-22,05:35:09.000,234,10979018,13325,0,1692682508,13099.738579189994,67.63139709000097,53497.14757728
2023-08-22,05:35:10.000,234,10979005,13445,0,1692682509,13099.711633949999,67.49041448999924,53497.33622952
2023-08-22,05:35:11.000,234,10978967,13405,0,1692682510,13099.502808339988,67.45516884000244,53497.27334544001
2023-08-22,05:35:12.000,234,10978945,13325,0,1692682511,13099.401763690003,67.37057928000286,53497.39212648001
2023-08-22,05:35:13.000,234,10979032,13725,0,1692682512,13099.300719040002,67.38467754000158,53497.44802344
2023-08-22,05:35:14.000,234,10978986,13525,0,1692682513,13099.199674390002,67.3635301500035,53497.48295904
2023-08-22,05:35:15.000,234,10978991,13605,0,1692682514,13099.004321399996,67.35648102000414,53497.44103632001
2023-08-22,05:35:16.000,234,10978965,12925,0,1692682515,13098.88980412999,67.26484232999792,53497.55283024
2023-08-22,05:35:17.000,234,10978969,13565,0,1692682516,13098.802232099995,67.23664581000048,53497.65064992
2023-08-22,05:35:18.000,234,10978940,13445,0,1692682517,13098.74834161999,67.12385973000346,53497.69955976001
2023-08-22,05:35:19.000,234,10978987,13525,0,1692682518,13098.62708803999,67.1027123399981,53497.72750824001
2023-08-22,05:35:20.000,234,10978987,13445,0,1692682519,13098.492361839999,67.06041756000195,53497.734495360004
2023-08-22,05:35:21.000,234,10978954,13725,0,1692682520,13098.424998739989,67.01107364999916,53497.7834052
2023-08-22,05:35:22.000,234,10978993,13405,0,1692682521,13098.330690399998,66.94763147999765,53497.72052112
2023-08-22,05:35:23.000,234,10978994,13605,0,1692682522,13098.249854679998,66.91943496000022,53497.74846960001
2023-08-22,05:35:24.000,234,10978955,13285,0,1692682523,13098.290272539998,66.85599278999871,53497.77641808001
2023-08-22,05:35:25.000,234,10978990,13085,0,1692682524,13098.189227889998,66.85599278999871,53497.888212
2023-08-22,05:35:26.000,234,10979008,13445,0,1692682525,13098.169018959998,66.82779627000127,53497.89519912001
2023-08-22,05:35:27.000,234,10978956,13285,0,1692682526,13098.162282650002,66.81369801000255,53497.93013472
2023-08-22,05:35:28.000,234,10979007,13525,0,1692682527,13098.222909439988,66.8066488800032,53498.03494152001
2023-08-22,05:35:29.000,234,10978968,13285,0,1692682528,13098.189227889998,66.84189452999999,53498.01398016001
2023-08-22,05:35:30.000,234,10979030,13325,0,1692682529,13098.189227889998,66.79959975000384,53498.0978256
2023-08-22,05:35:31.000,234,10978982,13325,0,1692682530,13098.121864790002,66.84189452999999,53498.04891576
2023-08-22,05:35:32.000,234,10979004,13405,0,1692682531,13098.115128479993,66.9053367000015,53498.21660664
2023-08-22,05:35:33.000,234,10978959,13485,0,1692682532,13098.000611210002,66.97582800000237,53498.20263240001
2023-08-22,05:35:34.000,234,10978984,13405,0,1692682533,13098.014083829992,66.92648408999958,53498.2725036
2023-08-22,05:35:35.000,234,10978987,13525,0,1692682534,13097.946720729997,66.93353321999894,53498.38429752
2023-08-22,05:35:36.000,234,10978977,13285,0,1692682535,13097.852412389992,66.92648408999958,53498.46115584
2023-08-22,05:35:37.000,234,10978998,13685,0,1692682536,13097.69747726,66.93353321999894,53498.45416872
2023-08-22,05:35:38.000,234,10978994,13685,0,1692682537,13097.60990522999,66.96172974000365,53498.51006568
2023-08-22,05:35:39.000,234,10978990,13045,0,1692682538,13097.46844271999,66.98992626000108,53498.60788536
2023-08-22,05:35:40.000,234,10978957,13485,0,1692682539,13097.40781592999,66.9405823499983,53498.6218596
2023-08-22,05:35:41.000,234,10978981,13565,0,1692682540,13097.259617109994,67.01812277999852,53498.6567952
2023-08-22,05:35:42.000,234,10978978,13325,0,1692682541,13097.259617109994,66.98992626000108,53498.74762776
2023-08-22,05:35:43.000,234,10978996,13565,0,1692682542,13097.300034969994,67.0040245199998,53498.859421680005
2023-08-22,05:35:44.000,234,10978978,13525,0,1692682543,13097.212462939999,66.98992626000108,53498.91531864
2023-08-22,05:35:45.000,234,10978956,13205,0,1692682544,13097.124890909989,67.0040245199998,53498.97121560001
2023-08-22,05:35:46.000,234,10978998,13205,0,1692682545,13097.017109949993,67.01107364999916,53498.94326712
2023-08-22,05:35:47.000,234,10978957,13205,0,1692682546,13096.949746849998,67.01107364999916,53498.95025424001
2023-08-22,05:35:48.000,234,10978924,13285,0,1692682547,13096.895856369993,66.98992626000108,53499.027112560005
2023-08-22,05:35:49.000,234,10978971,13325,0,1692682548,13096.828493269997,66.97582800000237,53499.15288072
2023-08-22,05:35:50.000,234,10978998,13605,0,1692682549,13096.740921240002,66.98992626000108,53499.13890648001
2023-08-22,05:35:51.000,234,10978983,13365,0,1692682550,13096.666821829996,67.0040245199998,53499.243713280004
2023-08-22,05:35:52.000,234,10979001,13205,0,1692682551,13096.585986109996,66.99697539000044,53499.264674640006
2023-08-22,05:35:53.000,234,10979006,13405,0,1692682552,13096.404105739995,66.98287713000173,53499.35550720001
2023-08-22,05:35:54.000,234,10978989,13285,0,1692682553,13096.25590692,66.94763147999765,53499.362494320005
2023-08-22,05:35:55.000,234,10978998,13285,0,1692682554,13096.12791702999,66.9053367000015,53499.44633976
2023-08-22,05:35:56.000,234,10978997,13445,0,1692682555,13095.999927139994,66.85599278999871,53499.411404160004
2023-08-22,05:35:57.000,234,10978946,13605,0,1692682556,13095.905618799989,66.9053367000015,53499.51621096
2023-08-22,05:35:58.000,234,10979010,13405,0,1692682557,13095.865200939988,66.88418931000342,53499.579095040004
2023-08-22,05:35:59.000,234,10979006,13285,0,1692682558,13095.723738430002,66.89123844000278,53499.60704352
2023-08-22,05:36:00.000,234,10978943,13285,0,1692682559,13095.615957469992,66.93353321999894,53499.68390184
2023-08-22,05:36:01.000,234,10979013,13205,0,1692682560,13095.467758649997,66.9405823499983,53499.62800488
2023-08-22,05:36:02.000,234,10978969,13405,0,1692682561,13095.333032449991,66.87714018000406,53499.62800488
2023-08-22,05:36:03.000,234,10978990,13565,0,1692682562,13095.17136100999,66.94763147999765,53499.68390184
2023-08-22,05:36:04.000,234,10979012,12925,0,1692682563,13095.124206839995,66.92648408999958,53499.72582456
2023-08-22,05:36:05.000,234,10978988,13525,0,1692682564,13095.002953259995,66.94763147999765,53499.75377304
2023-08-22,05:36:06.000,234,10978985,13125,0,1692682565,13094.874963369999,66.98287713000173,53499.73979880001
2023-08-22,05:36:07.000,234,10978996,13365,0,1692682566,13094.746973479989,66.9405823499983,53499.83063136
2023-08-22,05:36:08.000,234,10978982,13565,0,1692682567,13094.693082999998,66.96172974000365,53499.82364424
2023-08-22,05:36:09.000,234,10978952,13405,0,1692682568,13094.565093110003,66.97582800000237,53499.879541199996
2023-08-22,05:36:10.000,234,10978978,13285,0,1692682569,13094.524675250002,66.97582800000237,53499.90050256
2023-08-22,05:36:11.000,234,10979016,13085,0,1692682570,13094.423630600002,66.98992626000108,53499.90050256
2023-08-22,05:36:12.000,234,10978998,12885,0,1692682571,13094.383212740002,66.98992626000108,53499.90050256
2023-08-22,05:36:13.000,234,10979016,13125,0,1692682572,13094.295640709992,67.04631930000323,53499.96338664
2023-08-22,05:36:14.000,234,10978980,13365,0,1692682573,13094.241750230001,67.02517190999788,53500.05421920001
2023-08-22,05:36:15.000,234,10978971,13525,0,1692682574,13094.140705580001,67.07451582000067,53500.12409040001
2023-08-22,05:36:16.000,234,10978983,13325,0,1692682575,13094.093551409991,67.03222104000452,53500.14505176001
2023-08-22,05:36:17.000,234,10978974,13285,0,1692682576,13093.985770449995,67.02517190999788,53500.17998736
2023-08-22,05:36:18.000,234,10979009,13245,0,1692682577,13093.965561519995,67.08156495000003,53500.23588432
2023-08-22,05:36:19.000,234,10978993,13445,0,1692682578,13093.85778056,67.1027123399981,53500.29178128001
2023-08-22,05:36:20.000,234,10978939,13165,0,1692682579,13093.824099009995,67.1520562500009,53500.2987684
2023-08-22,05:36:21.000,234,10978970,13045,0,1692682580,13093.68937280999,67.18025276999833,53500.32671688
2023-08-22,05:36:22.000,234,10979023,13605,0,1692682581,13093.66916387999,67.17320363999897,53500.382613839996
2023-08-22,05:36:23.000,234,10978959,13285,0,1692682582,13093.64895494999,67.18025276999833,53500.49440776
2023-08-22,05:36:24.000,234,10978968,13205,0,1692682583,13093.601800779994,67.1520562500009,53500.52235624
2023-08-22,05:36:25.000,234,10979055,13445,0,1692682584,13093.554646609999,67.20140016000369,53500.55729184001
2023-08-22,05:36:26.000,234,10979017,13685,0,1692682585,13093.507492439989,67.19435103000433,53500.50139488
2023-08-22,05:36:27.000,234,10979011,13285,0,1692682586,13093.574855539999,67.29303885000263,53500.62716304001
2023-08-22,05:36:28.000,234,10978941,13365,0,1692682587,13093.675900189999,67.31418624000071,53500.68306
2023-08-22,05:36:29.000,234,10979012,13445,0,1692682588,13093.69610912,67.38467754000158,53500.79485392001
2023-08-22,05:36:30.000,234,10979013,13605,0,1692682589,13093.77694484,67.40582492999965,53500.87869936
2023-08-22,05:36:31.000,234,10978978,13485,0,1692682590,13093.8173627,67.45516884000244,53500.91363496001
2023-08-22,05:36:32.000,234,10978934,13245,0,1692682591,13093.85104424999,67.50451274999796,53500.98350616001
2023-08-22,05:36:33.000,234,10979026,13605,0,1692682592,13093.884725799995,67.5609057900001,53501.10228720001
2023-08-22,05:36:34.000,234,10979005,13365,0,1692682593,13093.93861628,67.63139709000097,53501.17914552001
2023-08-22,05:36:35.000,234,10978982,13125,0,1692682594,13093.965561519995,67.7089375200012,53501.276965200006
2023-08-22,05:36:36.000,234,10978988,13445,0,1692682595,13093.89819842,67.76533056000335,53501.31888792001
2023-08-22,05:36:37.000,234,10978956,13445,0,1692682596,13093.89146210999,67.8076253399995,53501.39574624001
2023-08-22,05:36:38.000,234,10978955,13165,0,1692682597,13093.93187996999,67.82877273000486,53501.57042424
2023-08-22,05:36:39.000,234,10979013,13565,0,1692682598,13093.91840735,67.91336229000444,53501.68920528
2023-08-22,05:36:40.000,234,10978999,13365,0,1692682599,13093.844307939995,67.98385358999803,53501.759076480004
2023-08-22,05:36:41.000,234,10978973,13085,0,1692682600,13093.682636499994,68.0190992400021,53501.84292192
2023-08-22,05:36:42.000,234,10978977,13605,0,1692682601,13093.642218639994,68.10368880000169,53501.88484464
2023-08-22,05:36:43.000,234,10979016,13645,0,1692682602,13093.60853708999,68.1671309700032,53502.01759992001
2023-08-22,05:36:44.000,234,10978992,13605,0,1692682603,13093.64895494999,68.19532749000064,53502.12939384
2023-08-22,05:36:45.000,234,10978959,13245,0,1692682604,13093.622009709994,68.23057314000471,53502.24118776
2023-08-22,05:36:46.000,234,10978997,13125,0,1692682605,13093.60853708999,68.27991705000022,53502.311058960004
2023-08-22,05:36:47.000,234,10979026,13245,0,1692682606,13093.588328159989,68.36450660999981,53502.3949044
2023-08-22,05:36:48.000,234,10979031,13765,0,1692682607,13093.581591849994,68.36450660999981,53502.48573696
2023-08-22,05:36:49.000,234,10979000,13365,0,1692682608,13093.534437679999,68.42794878000132,53502.54163392001
2023-08-22,05:36:50.000,234,10978942,13405,0,1692682609,13093.527701369989,68.49139095000282,53502.604518
2023-08-22,05:36:51.000,234,10979049,13525,0,1692682610,13093.500756129994,68.59712790000049,53502.716311920005
2023-08-22,05:36:52.000,234,10979000,13325,0,1692682611,13093.547910299989,68.63237355000456,53502.75124752
2023-08-22,05:36:53.000,234,10978946,13205,0,1692682612,13093.655691259999,68.71696311000414,53502.9888096
2023-08-22,05:36:54.000,234,10979022,13245,0,1692682613,13093.702845429994,68.76630701999966,53503.128552
2023-08-22,05:36:55.000,234,10978918,13245,0,1692682614,13093.70958173999,68.84384744999988,53503.18444896
2023-08-22,05:36:56.000,234,10978996,13805,0,1692682615,13093.75673591,68.91433875000075,53503.26130728001
2023-08-22,05:36:57.000,234,10978940,13525,0,1692682616,13093.783681149995,69.03417396000441,53503.387075440005
2023-08-22,05:36:58.000,234,10978962,13285,0,1692682617,13093.864516869995,69.15400917000079,53503.47790800001
2023-08-22,05:36:59.000,234,10978961,13365,0,1692682618,13093.87125317999,69.21040221000294,53503.603676160004
2023-08-22,05:37:00.000,234,10978992,13365,0,1692682619,13093.87125317999,69.2808935100038,53503.7573928
2023-08-22,05:37:01.000,234,10978980,13325,0,1692682620,13093.83757163,69.33023741999932,53503.792328400006
2023-08-22,05:37:02.000,234,10978961,13405,0,1692682621,13093.93187996999,69.4148269799989,53503.97399352
2023-08-22,05:37:03.000,234,10978977,13325,0,1692682622,13094.01271568999,69.5276130600032,53504.106748800004
2023-08-22,05:37:04.000,234,10978981,13245,0,1692682623,13094.026188309996,69.57695696999872,53504.23251696
2023-08-22,05:37:05.000,234,10978989,13405,0,1692682624,13093.99924307,69.65449739999895,53504.37225936
2023-08-22,05:37:06.000,234,10978976,13445,0,1692682625,13094.01271568999,69.7108904400011,53504.393220720005
2023-08-22,05:37:07.000,234,10978929,13245,0,1692682626,13094.073342479991,69.86597130000155,53504.609821440004
2023-08-22,05:37:08.000,234,10979002,13245,0,1692682627,13094.255222849992,69.95056086000113,53504.777512320004
2023-08-22,05:37:09.000,234,10979016,13445,0,1692682628,13094.322585950002,70.08449433000351,53504.86135776
2023-08-22,05:37:10.000,234,10978977,13165,0,1692682629,13094.457312149993,70.13383823999902,53505.09891984
2023-08-22,05:37:11.000,234,10978965,13405,0,1692682630,13094.477521079993,70.2325260600046,53505.21770088
2023-08-22,05:37:12.000,234,10978970,13365,0,1692682631,13094.511202629998,70.35941040000034,53505.31552056
2023-08-22,05:37:13.000,234,10978948,13485,0,1692682632,13094.490993699997,70.49334387000272,53505.5041728
2023-08-22,05:37:14.000,234,10978997,13445,0,1692682633,13094.477521079993,70.58498256000166,53505.56006976001
2023-08-22,05:37:15.000,234,10979027,13325,0,1692682634,13094.464048460002,70.66252299000189,53505.783657600005
2023-08-22,05:37:16.000,234,10978936,13525,0,1692682635,13094.416894289992,70.81760385000234,53505.8884644
2023-08-22,05:37:17.000,234,10979032,13325,0,1692682636,13094.369740119997,70.9233408,53506.04218104001
2023-08-22,05:37:18.000,234,10978980,13325,0,1692682637,13094.464048460002,71.0361268800043,53506.26576888
2023-08-22,05:37:19.000,234,10979002,13485,0,1692682638,13094.490993699997,71.16301122000004,53506.41948552
2023-08-22,05:37:20.000,234,10978989,13445,0,1692682639,13094.464048460002,71.2687481699977,53506.55922792
2023-08-22,05:37:21.000,234,10978969,13565,0,1692682640,13094.430366909997,71.36743599000329,53506.691983200006
2023-08-22,05:37:22.000,234,10979038,13605,0,1692682641,13094.437103219992,71.48727119999967,53506.76884152
2023-08-22,05:37:23.000,234,10978988,13365,0,1692682642,13094.389949049997,71.60710641000333,53506.89460968
2023-08-22,05:37:24.000,234,10978996,13205,0,1692682643,13094.423630600002,71.71989249000035,53507.13915888001
2023-08-22,05:37:25.000,234,10979002,13365,0,1692682644,13094.383212740002,71.83267857000465,53507.2509528
2023-08-22,05:37:26.000,234,10979001,13285,0,1692682645,13094.416894289992,71.95956291000039,53507.4256308
2023-08-22,05:37:27.000,234,10978953,13085,0,1692682646,13094.349531189997,72.05825072999869,53507.48152776001
2023-08-22,05:37:28.000,234,10979007,13165,0,1692682647,13094.376476429992,72.15693855000427,53507.65620576
2023-08-22,05:37:29.000,234,10978988,13245,0,1692682648,13094.288904399997,72.2203807199985,53507.81690952001
2023-08-22,05:37:30.000,234,10978981,13205,0,1692682649,13094.174387129991,72.3331668000028,53507.90075496
2023-08-22,05:37:31.000,234,10978997,13405,0,1692682650,13094.05313354999,72.3684124499996,53508.019536
2023-08-22,05:37:32.000,234,10979007,13365,0,1692682651,13093.93187996999,72.39660897000431,53508.07543296001
2023-08-22,05:37:33.000,234,10978967,13445,0,1692682652,13093.85778056,72.48824766000325,53508.25709808
2023-08-22,05:37:34.000,234,10978985,13325,0,1692682653,13093.83757163,72.50939505000133,53508.42478896
2023-08-22,05:37:35.000,234,10978998,13165,0,1692682654,13093.71631805,72.56578809000348,53508.52959576001
2023-08-22,05:37:36.000,234,10979013,13085,0,1692682655,13093.64895494999,72.62218112999835,53508.59946696
2023-08-22,05:37:37.000,234,10979045,13325,0,1692682656,13093.60853708999,72.68562329999986,53508.67632528001
2023-08-22,05:37:38.000,234,10978996,13365,0,1692682657,13093.534437679999,72.70677068999794,53508.78113208
2023-08-22,05:37:39.000,234,10978953,13165,0,1692682658,13093.419920409993,72.71381982000457,53508.920874480005
2023-08-22,05:37:40.000,234,10978955,13285,0,1692682659,13093.332348379998,72.78431111999816,53508.9977328
2023-08-22,05:37:41.000,234,10978993,13125,0,1692682660,13093.157204319992,72.81955677000224,53509.04664264
2023-08-22,05:37:42.000,234,10978948,13525,0,1692682661,13093.103313840002,72.8266059000016,53509.14446232
2023-08-22,05:37:43.000,234,10978970,13405,0,1692682662,13093.022478120001,72.7913602500048,53509.32612744001
2023-08-22,05:37:44.000,234,10979014,13365,0,1692682663,13092.995532879992,72.7772619899988,53509.40298576
2023-08-22,05:37:45.000,234,10979014,13205,0,1692682664,13092.88101561,72.7913602500048,53509.46586984001
2023-08-22,05:37:46.000,234,10979035,13405,0,1692682665,13092.79344357999,72.81250764000288,53509.50779256
2023-08-22,05:37:47.000,234,10978991,13685,0,1692682666,13092.705871549995,72.86890067999775,53509.57067664
2023-08-22,05:37:48.000,234,10978985,13685,0,1692682667,13092.63850845,72.84775328999967,53509.61958648
2023-08-22,05:37:49.000,234,10978959,13605,0,1692682668,13092.61156320999,72.78431111999816,53509.78029024001
2023-08-22,05:37:50.000,234,10979010,13365,0,1692682669,13092.59809059,72.8266059000016,53509.822212959996
2023-08-22,05:37:51.000,234,10978996,13525,0,1692682670,13092.503782249994,72.80545851000352,53509.91304552
2023-08-22,05:37:52.000,234,10978962,13285,0,1692682671,13092.396001289999,72.83365503000095,53509.92003264001
2023-08-22,05:37:53.000,234,10979069,13125,0,1692682672,13092.308429259989,72.81955677000224,53510.03881368001
2023-08-22,05:37:54.000,234,10978995,13165,0,1692682673,13092.227593539988,72.81955677000224,53510.11567200001
2023-08-22,05:37:55.000,234,10979029,13565,0,1692682674,13092.072658409998,72.84070416000031,53510.094710640005
2023-08-22,05:37:56.000,234,10978981,13445,0,1692682675,13091.944668520002,72.86890067999775,53510.157594719996
2023-08-22,05:37:57.000,234,10978991,13325,0,1692682676,13091.742579220001,72.84070416000031,53510.23445304001
2023-08-22,05:37:58.000,234,10979019,13765,0,1692682677,13091.6617435,72.84070416000031,53510.33925984
2023-08-22,05:37:59.000,234,10978983,13325,0,1692682678,13091.587644089996,72.84775328999967,53510.40913104
2023-08-22,05:38:00.000,234,10978981,13565,0,1692682679,13091.47986313,72.81955677000224,53510.45105376001
2023-08-22,05:38:01.000,234,10978987,13485,0,1692682680,13091.324927999995,72.83365503000095,53510.41611816
2023-08-22,05:38:02.000,234,10978943,13165,0,1692682681,13091.203674419994,72.84070416000031,53510.430092400005
2023-08-22,05:38:03.000,234,10979014,13405,0,1692682682,13091.048739289989,72.86890067999775,53510.5348992
2023-08-22,05:38:04.000,234,10978997,13285,0,1692682683,13090.994848809998,72.8900480700031,53510.63271888
2023-08-22,05:38:05.000,234,10979032,13685,0,1692682684,13090.893804159998,72.8900480700031,53510.70259008
2023-08-22,05:38:06.000,234,10978976,13605,0,1692682685,13090.792759509997,72.91824459000054,53510.70259008
2023-08-22,05:38:07.000,234,10978992,13605,0,1692682686,13090.624351760001,72.93939197999862,53510.72355144
2023-08-22,05:38:08.000,234,10978976,13605,0,1692682687,13090.530043419996,72.97463763000269,53510.75848704001
2023-08-22,05:38:09.000,234,10978971,13325,0,1692682688,13090.327954119995,73.0380798000042,53510.78643552001
2023-08-22,05:38:10.000,234,10979022,13205,0,1692682689,13090.17301898999,73.05922719000228,53510.87028096
2023-08-22,05:38:11.000,234,10978985,13365,0,1692682690,13089.977665999999,73.10152196999843,53510.84233248
2023-08-22,05:38:12.000,234,10979044,13285,0,1692682691,13089.856412419998,73.11562023000442,53510.9191908
2023-08-22,05:38:13.000,234,10979002,13245,0,1692682692,13089.741895149993,73.15086588000122,53510.97508776001
2023-08-22,05:38:14.000,234,10978992,13165,0,1692682693,13089.613905259997,73.22135718000209,53510.996049119996
2023-08-22,05:38:15.000,234,10978997,13365,0,1692682694,13089.432024889997,73.2847993500036,53511.051946080006
2023-08-22,05:38:16.000,234,10978969,13365,0,1692682695,13089.256880829991,73.32004500000039,53510.96111352
2023-08-22,05:38:17.000,234,10979014,13445,0,1692682696,13089.048055219995,73.30594674000167,53511.051946080006
2023-08-22,05:38:18.000,234,10979017,13285,0,1692682697,13088.83922961,73.32004500000039,53511.02399760001
2023-08-22,05:38:19.000,234,10978980,13085,0,1692682698,13088.717976029999,73.39758543000062,53511.030984720004
2023-08-22,05:38:20.000,234,10979018,13205,0,1692682699,13088.583249829993,73.47512586000084,53511.030984720004
2023-08-22,05:38:21.000,234,10979023,13405,0,1692682700,13088.421578389993,73.51742064000427,53511.030984720004
2023-08-22,05:38:22.000,234,10978996,13205,0,1692682701,13088.334006359997,73.55971542000043,53511.07989456
2023-08-22,05:38:23.000,234,10978959,13165,0,1692682702,13088.273379569997,73.55971542000043,53511.07290744001
2023-08-22,05:38:24.000,234,10978981,13445,0,1692682703,13088.212752779997,73.62315759000194,53511.13579152
2023-08-22,05:38:25.000,234,10978988,13165,0,1692682704,13088.078026579991,73.63725585000066,53511.12181728001
2023-08-22,05:38:26.000,234,10979005,13245,0,1692682705,13087.85572834999,73.67955063000409,53511.11483016
2023-08-22,05:38:27.000,234,10978981,13085,0,1692682706,13087.69405690999,73.77823845000239,53511.163739999996
2023-08-22,05:38:28.000,234,10978984,13365,0,1692682707,13087.61322118999,73.79233671000111,53511.219636960006
2023-08-22,05:38:29.000,234,10978974,13245,0,1692682708,13087.53238546999,73.8416806200039,53511.2336112
2023-08-22,05:38:30.000,234,10978972,13285,0,1692682709,13087.485231299994,73.91217192000477,53511.317456640005
2023-08-22,05:38:31.000,234,10978951,13445,0,1692682710,13087.404395579993,73.975614089999,53511.31046952001
2023-08-22,05:38:32.000,234,10978927,13485,0,1692682711,13087.404395579993,74.08135104000394,53511.27553392
2023-08-22,05:38:33.000,234,10978959,13285,0,1692682712,13087.404395579993,74.18003886000224,53511.32444376
2023-08-22,05:38:34.000,234,10978963,13565,0,1692682713,13087.438077129998,74.23643190000439,53511.39431496
2023-08-22,05:38:35.000,234,10978980,13645,0,1692682714,13087.491967609989,74.29987406999862,53511.46418616
2023-08-22,05:38:36.000,234,10979008,13205,0,1692682715,13087.512176539989,74.42675841000164,53511.40828920001
2023-08-22,05:38:37.000,234,10978993,13565,0,1692682716,13087.57280332999,74.4690531899978,53511.50610888001
2023-08-22,05:38:38.000,234,10978990,13445,0,1692682717,13087.74121108,74.58183927000209,53511.68078688
2023-08-22,05:38:39.000,234,10978983,13565,0,1692682718,13087.848992039995,74.65937970000232,53511.71572248001
2023-08-22,05:38:40.000,234,10979000,13245,0,1692682719,13087.94330038,74.73692013000255,53511.79258080001
2023-08-22,05:38:41.000,234,10978939,13445,0,1692682720,13088.057817649991,74.82855882000149,53511.869439120004
2023-08-22,05:38:42.000,234,10979045,13205,0,1692682721,13088.185807540001,74.94134489999851,53512.01616864
2023-08-22,05:38:43.000,234,10978990,13285,0,1692682722,13088.266643260002,75.06118011000217,53512.05110424001
2023-08-22,05:38:44.000,234,10978985,13325,0,1692682723,13088.347478980002,75.18101531999855,53512.16289816
2023-08-22,05:38:45.000,234,10979017,13205,0,1692682724,13088.428314700002,75.26560487999814,53512.323601920005
2023-08-22,05:38:46.000,234,10978978,13285,0,1692682725,13088.495677799998,75.34314530999836,53512.442382960005
2023-08-22,05:38:47.000,234,10979004,13165,0,1692682726,13088.563040899993,75.45593139000266,53512.5262284
2023-08-22,05:38:48.000,234,10978995,13325,0,1692682727,13088.711239719989,75.53347182000289,53512.610073840005
2023-08-22,05:38:49.000,234,10978994,13285,0,1692682728,13088.825756989994,75.63215964000119,53512.707893520004
2023-08-22,05:38:50.000,234,10979022,13205,0,1692682729,13089.06152784,75.7308474599995,53512.91052
2023-08-22,05:38:51.000,234,10978977,13565,0,1692682730,13089.189517729996,75.90002657999867,53513.043275280004
2023-08-22,05:38:52.000,234,10979019,13725,0,1692682731,13089.290562379996,76.02691092000168,53513.17603056
2023-08-22,05:38:53.000,234,10978994,13085,0,1692682732,13089.458970129992,76.1396969999987,53513.31577296
2023-08-22,05:38:54.000,234,10979013,13445,0,1692682733,13089.667795740002,76.28067960000044,53513.58128352
2023-08-22,05:38:55.000,234,10978961,13285,0,1692682734,13089.822730869993,76.37231828999938,53513.7489744
2023-08-22,05:38:56.000,234,10978981,13485,0,1692682735,13089.977665999999,76.4992026300024,53513.930639520004
2023-08-22,05:38:57.000,234,10978991,13285,0,1692682736,13090.085446959994,76.6472343600035,53514.05640768
2023-08-22,05:38:58.000,234,10978953,13045,0,1692682737,13090.287536259995,76.80231522000395,53514.217111440004
2023-08-22,05:38:59.000,234,10979001,13445,0,1692682738,13090.46268032,76.96444521000376,53514.41973792
2023-08-22,05:39:00.000,234,10979024,13325,0,1692682739,13090.684978550002,77.10542780999822,53514.64332576001
2023-08-22,05:39:01.000,234,10979006,13325,0,1692682740,13090.846649990002,77.2041156300038,53514.80402952
2023-08-22,05:39:02.000,234,10979012,13325,0,1692682741,13090.967903569988,77.35214736000489,53515.03460448
2023-08-22,05:39:03.000,234,10978970,13365,0,1692682742,13091.109366079989,77.42968778999784,53515.21626960001
2023-08-22,05:39:04.000,234,10978995,13445,0,1692682743,13091.237355969999,77.50722821999807,53515.4258832
2023-08-22,05:39:05.000,234,10979001,13405,0,1692682744,13091.29798276,77.67640734000452,53515.60056120001
2023-08-22,05:39:06.000,234,10978972,13485,0,1692682745,13091.345136929995,77.81738993999898,53515.76825208001
2023-08-22,05:39:07.000,234,10978977,13325,0,1692682746,13091.4596542,77.95837254000071,53515.894020240004
2023-08-22,05:39:08.000,234,10979010,13605,0,1692682747,13091.56069885,78.0429621000003,53516.20145352001
2023-08-22,05:39:09.000,234,10978995,13405,0,1692682748,13091.675216119991,78.21919034999883,53516.397092880004
2023-08-22,05:39:10.000,234,10979035,13365,0,1692682749,13091.762788150001,78.31082903999777,53516.57875800001
2023-08-22,05:39:11.000,234,10978967,13445,0,1692682750,13091.863832800002,78.43066425000143,53516.76741024
2023-08-22,05:39:12.000,234,10978979,13245,0,1692682751,13091.985086380002,78.55049945999781,53516.949075360004
2023-08-22,05:39:13.000,234,10979013,13485,0,1692682752,13092.025504240002,78.64213815000403,53517.10977912001
2023-08-22,05:39:14.000,234,10978997,12965,0,1692682753,13092.086131030002,78.76197336000041,53517.305418480006
2023-08-22,05:39:15.000,234,10979007,13285,0,1692682754,13092.220857229993,78.90295596000215,53517.50105784
2023-08-22,05:39:16.000,234,10978966,13605,0,1692682755,13092.207384609988,79.05098769000324,53517.61285176001
2023-08-22,05:39:17.000,234,10979000,13205,0,1692682756,13092.342110809994,79.16377377000026,53517.82246536
2023-08-22,05:39:18.000,234,10978976,13285,0,1692682757,13092.44989176999,79.29770724000264,53518.08797592001
2023-08-22,05:39:19.000,234,10978972,13405,0,1692682758,13092.55093641999,79.43164070999774,53518.22771832
2023-08-22,05:39:20.000,234,10979006,13325,0,1692682759,13092.55093641999,79.53737766000268,53518.409383440005
2023-08-22,05:39:21.000,234,10978964,13445,0,1692682760,13092.564409039995,79.68540939000377,53518.61200992
2023-08-22,05:39:22.000,234,10978977,13485,0,1692682761,13092.544200109995,79.86868677000166,53518.68188112
2023-08-22,05:39:23.000,234,10978974,13405,0,1692682762,13092.57114534999,79.95327633000124,53518.83559776001
2023-08-22,05:39:24.000,234,10979007,13405,0,1692682763,13092.71934417,80.08016067000426,53519.080146960005
2023-08-22,05:39:25.000,234,10979000,13405,0,1692682764,13092.81365250999,80.22819239999808,53519.247837840005
2023-08-22,05:39:26.000,234,10979003,13325,0,1692682765,13092.854070369991,80.3550767400011,53519.415528720005
2023-08-22,05:39:27.000,234,10979001,13365,0,1692682766,13092.982060260001,80.48196108000411,53519.59719384001
2023-08-22,05:39:28.000,234,10979015,13365,0,1692682767,13093.116786459992,80.60884541999985,53519.81379456001
2023-08-22,05:39:29.000,234,10978969,13565,0,1692682768,13093.244776350002,80.78507366999838,53519.93257560001
2023-08-22,05:39:30.000,234,10978964,13365,0,1692682769,13093.298666829993,80.89785975000268,53520.135202080004
2023-08-22,05:39:31.000,234,10978976,13245,0,1692682770,13093.359293619993,81.0599897400025,53520.253983120005
2023-08-22,05:39:32.000,234,10978971,13325,0,1692682771,13093.413184099998,81.123431910004,53520.41468688001
2023-08-22,05:39:33.000,234,10978963,13445,0,1692682772,13093.541173989994,81.27851277000445,53520.659236080006
2023-08-22,05:39:34.000,234,10978982,13445,0,1692682773,13093.588328159989,81.41244623999955,53520.86186256
2023-08-22,05:39:35.000,234,10978971,13365,0,1692682774,13093.568119229989,81.51113405999786,53520.9806436
2023-08-22,05:39:36.000,234,10979002,13365,0,1692682775,13093.561382919994,81.60982188000344,53521.11339888001
2023-08-22,05:39:37.000,234,10978943,13325,0,1692682776,13093.662427569994,81.7155588300011,53521.33698672
2023-08-22,05:39:38.000,234,10979012,13165,0,1692682777,13093.662427569994,81.79309926000133,53521.51865184001
2023-08-22,05:39:39.000,234,10979020,13205,0,1692682778,13093.71631805,81.9622783800005,53521.61647152001
2023-08-22,05:39:40.000,234,10978978,13325,0,1692682779,13093.70958173999,82.04686794000008,53521.833072240006
2023-08-22,05:39:41.000,234,10978998,13325,0,1692682780,13093.68937280999,82.18785054000182,53521.89595632
2023-08-22,05:39:42.000,234,10978981,13325,0,1692682781,13093.74999959999,82.25129271000333,53522.10556992
2023-08-22,05:39:43.000,234,10978973,13525,0,1692682782,13093.79041745999,82.36407879000035,53522.28723504001
2023-08-22,05:39:44.000,234,10978964,13325,0,1692682783,13093.763472219995,82.44161922000058,53522.42697744001
2023-08-22,05:39:45.000,234,10978983,13445,0,1692682784,13093.763472219995,82.56145443000423,53522.51781
2023-08-22,05:39:46.000,234,10979025,13325,0,1692682785,13093.675900189999,82.67424051000125,53522.63659104
2023-08-22,05:39:47.000,234,10979052,13245,0,1692682786,13093.662427569994,82.77292832999956,53522.6575524
2023-08-22,05:39:48.000,234,10979024,13285,0,1692682787,13093.60853708999,82.82932137000171,53522.91607584
2023-08-22,05:39:49.000,234,10978973,13445,0,1692682788,13093.655691259999,82.98440223000216,53523.02786976001
2023-08-22,05:39:50.000,234,10978962,13445,0,1692682789,13093.675900189999,83.01964787999896,53523.14665080001
2023-08-22,05:39:51.000,234,10979012,13165,0,1692682790,13093.62874601999,83.13948309000261,53523.30735456
2023-08-22,05:39:52.000,234,10978987,13525,0,1692682791,13093.64895494999,83.20292526000412,53523.370238640004
2023-08-22,05:39:53.000,234,10978997,13205,0,1692682792,13093.588328159989,83.28751482000371,53523.46805832
2023-08-22,05:39:54.000,234,10978966,13325,0,1692682793,13093.541173989994,83.36505525000393,53523.565878
2023-08-22,05:39:55.000,234,10979017,13245,0,1692682794,13093.568119229989,83.4707922000016,53523.67068480001
2023-08-22,05:39:56.000,234,10979034,13245,0,1692682795,13093.520965059994,83.55538176000118,53523.74754312001
2023-08-22,05:39:57.000,234,10978995,13565,0,1692682796,13093.520965059994,83.6681678399982,53523.873311280004
2023-08-22,05:39:58.000,234,10978991,13205,0,1692682797,13093.581591849994,83.66111870999885,53524.07593776
2023-08-22,05:39:59.000,234,10979010,13285,0,1692682798,13093.494019819998,83.73161000999971,53524.14580896
2023-08-22,05:40:00.000,234,10979004,13605,0,1692682799,13093.446865649988,83.83734696000465,53524.22266728001
2023-08-22,05:40:01.000,234,10978984,13285,0,1692682800,13093.332348379998,83.93603478000296,53524.28555136
2023-08-22,05:40:02.000,234,10979023,13285,0,1692682801,13093.244776350002,83.99242781999783,53524.25760288
2023-08-22,05:40:03.000,234,10979007,13445,0,1692682802,13093.305403140002,84.07701738000469,53524.34144832001
2023-08-22,05:40:04.000,234,10979014,13325,0,1692682803,13093.271721589997,84.13341041999956,53524.446255120005
2023-08-22,05:40:05.000,234,10979011,13445,0,1692682804,13093.298666829993,84.21095084999979,53524.53708768001
2023-08-22,05:40:06.000,234,10978998,13325,0,1692682805,13093.325612070003,84.25324563000322,53524.70477856001
2023-08-22,05:40:07.000,234,10978982,13565,0,1692682806,13093.312139449998,84.36603171000024,53524.70477856001
2023-08-22,05:40:08.000,234,10979011,13485,0,1692682807,13093.278457899993,84.45062126999983,53524.74670128
2023-08-22,05:40:09.000,234,10978960,13045,0,1692682808,13093.224567420002,84.54225995999877,53524.82355960001
2023-08-22,05:40:10.000,234,10978957,13245,0,1692682809,13093.271721589997,84.57750561000285,53524.99125048001
2023-08-22,05:40:11.000,234,10978988,13205,0,1692682810,13093.231303729997,84.66914430000179,53524.963302
2023-08-22,05:40:12.000,234,10978951,13765,0,1692682811,13093.238040039992,84.69734081999923,53525.0331732
2023-08-22,05:40:13.000,234,10979033,13285,0,1692682812,13093.325612070003,84.83832342000096,53525.14496712
2023-08-22,05:40:14.000,234,10979013,13685,0,1692682813,13093.392975169998,84.88766733000375,53525.29868376
2023-08-22,05:40:15.000,234,10978983,13285,0,1692682814,13093.399711479993,85.02160079999885,53525.30567088001
2023-08-22,05:40:16.000,234,10978978,13285,0,1692682815,13093.372766239998,85.077993840001,53525.43143904
2023-08-22,05:40:17.000,234,10978990,13085,0,1692682816,13093.366029929988,85.14143601000251,53525.46637464
2023-08-22,05:40:18.000,234,10979022,13325,0,1692682817,13093.372766239998,85.21897644000273,53525.550220080004
2023-08-22,05:40:19.000,234,10978960,13405,0,1692682818,13093.318875759993,85.35290990999783,53525.5572072
2023-08-22,05:40:20.000,234,10979010,13365,0,1692682819,13093.325612070003,85.38110643000255,53525.70393672
2023-08-22,05:40:21.000,234,10978937,13445,0,1692682820,13093.278457899993,85.45159773000341,53525.75983368001
2023-08-22,05:40:22.000,234,10978997,13325,0,1692682821,13093.278457899993,85.47979425000085,53525.79476928
2023-08-22,05:40:23.000,234,10978942,13325,0,1692682822,13093.305403140002,85.59962946000451,53525.89258896
2023-08-22,05:40:24.000,234,10978947,13285,0,1692682823,13093.258248969993,85.69831728000281,53525.92752456001
2023-08-22,05:40:25.000,234,10978956,13325,0,1692682824,13093.264985280002,85.82520161999855,53526.01137
2023-08-22,05:40:26.000,234,10978953,13445,0,1692682825,13093.238040039992,85.89569291999942,53526.053292720004
2023-08-22,05:40:27.000,234,10978965,13365,0,1692682826,13093.204358490002,85.96618422000029,53526.10220256
2023-08-22,05:40:28.000,234,10978999,13525,0,1692682827,13093.305403140002,86.04372465000051,53526.21399648001
2023-08-22,05:40:29.000,234,10979010,13605,0,1692682828,13093.291930519998,86.14946159999818,53526.31880328
2023-08-22,05:40:30.000,234,10978995,13405,0,1692682829,13093.332348379998,86.19880551000097,53526.35373888001
2023-08-22,05:40:31.000,234,10978952,13365,0,1692682830,13093.305403140002,86.26224768000247,53526.49348128
2023-08-22,05:40:32.000,234,10978964,13285,0,1692682831,13093.298666829993,86.36798463000014,53526.49348128
2023-08-22,05:40:33.000,234,10978966,13685,0,1692682832,13093.271721589997,86.48077071000444,53526.61924944001
2023-08-22,05:40:34.000,234,10978936,13205,0,1692682833,13093.258248969993,86.56536027000402,53526.64719792001
2023-08-22,05:40:35.000,234,10978981,13405,0,1692682834,13093.231303729997,86.64290070000425,53526.75200472
2023-08-22,05:40:36.000,234,10978986,13205,0,1692682835,13093.184149560002,86.72044113000447,53526.73803048001
2023-08-22,05:40:37.000,234,10978970,13085,0,1692682836,13093.170676939997,86.84732547000021,53526.82187592
2023-08-22,05:40:38.000,234,10979008,13165,0,1692682837,13093.278457899993,86.93896415999916,53526.9196956
2023-08-22,05:40:39.000,234,10978999,13245,0,1692682838,13093.251512659997,87.05175024000346,53526.9895668
2023-08-22,05:40:40.000,234,10978977,13205,0,1692682839,13093.325612070003,87.15043806000176,53527.10834784
2023-08-22,05:40:41.000,234,10978985,13285,0,1692682840,13093.278457899993,87.28437153000414,53527.18520616
2023-08-22,05:40:42.000,234,10978981,13325,0,1692682841,13093.278457899993,87.3901084800018,53527.13629632
2023-08-22,05:40:43.000,234,10978967,13205,0,1692682842,13093.312139449998,87.5381402100029,53527.248090240006
2023-08-22,05:40:44.000,234,10978993,13125,0,1692682843,13093.406447789988,87.60863151000376,53527.31796144001
2023-08-22,05:40:45.000,234,10978954,13485,0,1692682844,13093.419920409993,87.75666324000485,53527.415781120006
2023-08-22,05:40:46.000,234,10979035,13325,0,1692682845,13093.426656719988,87.8835475800006,53527.45770384001
2023-08-22,05:40:47.000,234,10978958,13245,0,1692682846,13093.494019819998,88.01043192000361,53527.52058792
2023-08-22,05:40:48.000,234,10978996,13365,0,1692682847,13093.62874601999,88.13731625999935,53527.69526592001
2023-08-22,05:40:49.000,234,10978998,13285,0,1692682848,13093.642218639994,88.28534799000045,53527.66731744
2023-08-22,05:40:50.000,234,10978964,13485,0,1692682849,13093.72979066999,88.39813407000474,53527.73718864
2023-08-22,05:40:51.000,234,10978997,13205,0,1692682850,13093.743263289995,88.56026406000456,53527.800072720005
2023-08-22,05:40:52.000,234,10978987,13445,0,1692682851,13093.8173627,88.69419752999966,53527.897892400004
2023-08-22,05:40:53.000,234,10978954,13085,0,1692682852,13093.89146210999,88.82108187000267,53528.037634800006
2023-08-22,05:40:54.000,234,10978989,13245,0,1692682853,13093.95882521,88.98321186000248,53528.10051888
2023-08-22,05:40:55.000,234,10979023,13365,0,1692682854,13093.965561519995,89.10304706999887,53528.21929992
2023-08-22,05:40:56.000,234,10978966,13725,0,1692682855,13094.066606169996,89.22288228000252,53528.27519688001
2023-08-22,05:40:57.000,234,10979013,13485,0,1692682856,13094.113760339991,89.33566835999954,53528.36602944001
2023-08-22,05:40:58.000,234,10978967,13205,0,1692682857,13094.160914510001,89.42730704999849,53528.50577184
2023-08-22,05:40:59.000,234,10978988,13285,0,1692682858,13094.235013919992,89.58238790999894,53528.50577184
2023-08-22,05:41:00.000,234,10978961,13645,0,1692682859,13094.309113329997,89.7374687699994,53528.65948848001
2023-08-22,05:41:01.000,234,10978981,13525,0,1692682860,13094.336058569992,89.90664788999857,53528.68044984001
2023-08-22,05:41:02.000,234,10978949,13285,0,1692682861,13094.558356799993,89.99828658000479,53528.78525664
2023-08-22,05:41:03.000,234,10978997,13125,0,1692682862,13094.699819309993,90.11812179000117,53528.93198616
2023-08-22,05:41:04.000,234,10979011,13125,0,1692682863,13094.86822705999,90.23090786999819,53529.02980584
2023-08-22,05:41:05.000,234,10978988,13245,0,1692682864,13094.96927170999,90.40008699000464,53529.09967704
2023-08-22,05:41:06.000,234,10978972,13565,0,1692682865,13095.023162189995,90.57631524000317,53529.17653536
2023-08-22,05:41:07.000,234,10978981,13365,0,1692682866,13095.09052528999,90.7172978400049,53529.19749672
2023-08-22,05:41:08.000,234,10979008,13285,0,1692682867,13095.27240565999,90.85123131,53529.37217472001
2023-08-22,05:41:09.000,234,10979035,13245,0,1692682868,13095.474494959992,90.9640173900043,53529.525891360005
2023-08-22,05:41:10.000,234,10978999,13485,0,1692682869,13095.663111640002,91.05565608000325,53529.65864664
2023-08-22,05:41:11.000,234,10978946,13405,0,1692682870,13095.770892599998,91.2459825900005,53529.77742768
2023-08-22,05:41:12.000,234,10978975,13285,0,1692682871,13095.925827729989,91.37991606000287,53529.8193504
2023-08-22,05:41:13.000,234,10978985,13005,0,1692682872,13096.053817619999,91.53499692000332,53529.91717008
2023-08-22,05:41:14.000,234,10978983,13365,0,1692682873,13096.1750712,91.6548321299997,53530.028964000005
2023-08-22,05:41:15.000,234,10978927,13405,0,1692682874,13096.27611585,91.81696211999952,53530.1337708
2023-08-22,05:41:16.000,234,10978972,13445,0,1692682875,13096.41757836,91.95794472000125,53530.18268064
2023-08-22,05:41:17.000,234,10979006,13405,0,1692682876,13096.525359319996,92.1130255800017,53530.30844880001
2023-08-22,05:41:18.000,234,10978986,13405,0,1692682877,13096.707239689997,92.22581165999873,53530.434216960006
2023-08-22,05:41:19.000,234,10979000,13205,0,1692682878,13096.909328989997,92.36679426000046,53530.580946480004
2023-08-22,05:41:20.000,234,10979013,13165,0,1692682879,13097.077736739993,92.51482599000155,53530.727676
2023-08-22,05:41:21.000,234,10979013,13285,0,1692682880,13097.212462939999,92.64171033000457,53530.867418400005
2023-08-22,05:41:22.000,234,10979019,13525,0,1692682881,13097.33371652,92.78269292999903,53530.90934112001
2023-08-22,05:41:23.000,234,10978997,13245,0,1692682882,13097.52906950999,92.92367553000076,53531.02812216001
2023-08-22,05:41:24.000,234,10978993,13405,0,1692682883,13097.71768619,93.02941247999843,53531.21677440001
2023-08-22,05:41:25.000,234,10979058,13445,0,1692682884,13097.899566560001,93.1633459500008,53531.321581200005
2023-08-22,05:41:26.000,234,10979000,13285,0,1692682885,13098.041029070002,93.33252506999997,53531.489272080005
2023-08-22,05:41:27.000,234,10979018,13645,0,1692682886,13098.175755269993,93.45940941000299,53531.57311752
2023-08-22,05:41:28.000,234,10979039,13485,0,1692682887,13098.371108259998,93.51580244999786,53531.71285992
2023-08-22,05:41:29.000,234,10979005,13525,0,1692682888,13098.478889219994,93.67088330999832,53531.83164096
2023-08-22,05:41:30.000,234,10978986,13165,0,1692682889,13098.660769589995,93.73432547999982,53531.922473520004
2023-08-22,05:41:31.000,234,10978971,13165,0,1692682890,13098.761814239995,93.88235721000092,53532.00631896
2023-08-22,05:41:32.000,234,10978980,13485,0,1692682891,13098.950430919991,93.98104502999922,53532.18798408
2023-08-22,05:41:33.000,234,10979003,13245,0,1692682892,13099.098629740001,94.10792937000224,53532.3347136
2023-08-22,05:41:34.000,234,10978978,13485,0,1692682893,13099.307455349997,94.22776457999862,53532.55131432
2023-08-22,05:41:35.000,234,10979003,13285,0,1692682894,13099.374818449993,94.31940327000484,53532.62118552
2023-08-22,05:41:36.000,234,10979008,13485,0,1692682895,13099.469126789998,94.43218935000186,53532.69105672
2023-08-22,05:41:37.000,234,10979004,13485,0,1692682896,13099.603852989989,94.55907369000488,53532.86573472
2023-08-22,05:41:38.000,234,10978962,13485,0,1692682897,13099.74531549999,94.6718597700019,53532.95656728
2023-08-22,05:41:39.000,234,10978989,13525,0,1692682898,13099.900250629995,94.78464584999892,53533.12425816
2023-08-22,05:41:40.000,234,10978977,13445,0,1692682899,13100.041713139995,94.89038280000386,53533.20111648
2023-08-22,05:41:41.000,234,10978963,13125,0,1692682900,13100.09560362,94.99611975000153,53533.30592328001
2023-08-22,05:41:42.000,234,10979007,13445,0,1692682901,13100.210120889991,95.08775844000047,53533.46662704
2023-08-22,05:41:43.000,234,10978952,13485,0,1692682902,13100.371792329992,95.20759365000413,53533.59239520001
2023-08-22,05:41:44.000,234,10978990,13605,0,1692682903,13100.472836979992,95.27103581999836,53533.767073200004
2023-08-22,05:41:45.000,234,10979028,13365,0,1692682904,13100.553672699993,95.3767727700033,53533.77406032
2023-08-22,05:41:46.000,234,10978965,13525,0,1692682905,13100.661453659988,95.46136233000288,53533.934764080004
2023-08-22,05:41:47.000,234,10979009,13285,0,1692682906,13100.728816759998,95.56005015000119,53534.01860952
2023-08-22,05:41:48.000,234,10978959,13485,0,1692682907,13100.789443549998,95.67283622999821,53534.0814936
2023-08-22,05:41:49.000,234,10978983,13165,0,1692682908,13100.978060229994,95.75037665999844,53534.27713296
2023-08-22,05:41:50.000,234,10978980,13045,0,1692682909,13101.119522739995,95.84906448000402,53534.40290112
2023-08-22,05:41:51.000,234,10978972,13285,0,1692682910,13101.18688583999,95.91955578000488,53534.45181096001
2023-08-22,05:41:52.000,234,10978972,13325,0,1692682911,13101.31487573,96.01119447000383,53534.56360488
2023-08-22,05:41:53.000,234,10978954,13445,0,1692682912,13101.409184069991,96.10283316000277,53534.724308640005
2023-08-22,05:41:54.000,234,10978984,13325,0,1692682913,13101.537173960001,96.20152098000108,53534.794179840006
2023-08-22,05:41:55.000,234,10978956,13645,0,1692682914,13101.584328129997,96.2790614100013,53534.891999520005
2023-08-22,05:41:56.000,234,10978984,13445,0,1692682915,13101.631482299992,96.34955271000217,53534.88501240001
2023-08-22,05:41:57.000,234,10978936,13285,0,1692682916,13101.692109089992,96.47643704999791,53535.00379344001
2023-08-22,05:41:58.000,234,10979008,13285,0,1692682917,13101.820098980003,96.5257809600007,53535.15052296001
2023-08-22,05:41:59.000,234,10979013,13165,0,1692682918,13101.873989459993,96.63856703999772,53535.2343684
2023-08-22,05:42:00.000,234,10979039,13605,0,1692682919,13101.907671009998,96.72315660000459,53535.28327824
2023-08-22,05:42:01.000,234,10978947,13365,0,1692682920,13101.894198389993,96.81479529000353,53535.35314944
2023-08-22,05:42:02.000,234,10978978,13205,0,1692682921,13101.873989459993,96.8852865900044,53535.395072160005
2023-08-22,05:42:03.000,234,10978978,13205,0,1692682922,13101.867253149998,96.96282702000462,53535.464943360006
2023-08-22,05:42:04.000,234,10978986,13245,0,1692682923,13101.961561489989,97.05446571000357,53535.62564712001
2023-08-22,05:42:05.000,234,10979020,13085,0,1692682924,13101.961561489989,97.1179078799978,53535.70250544001
2023-08-22,05:42:06.000,234,10978993,13245,0,1692682925,13101.968297799998,97.18839917999867,53535.69551832
2023-08-22,05:42:07.000,234,10979007,13365,0,1692682926,13101.975034109993,97.23774309000146,53535.77237664001
2023-08-22,05:42:08.000,234,10978962,13405,0,1692682927,13101.995243039994,97.30118526000297,53535.89115768001
2023-08-22,05:42:09.000,234,10979008,13325,0,1692682928,13101.975034109993,97.34348003999912,53535.9330804
2023-08-22,05:42:10.000,234,10978970,13365,0,1692682929,13101.968297799998,97.42806959999871,53535.9330804
2023-08-22,05:42:11.000,234,10978954,13605,0,1692682930,13101.900934699988,97.49856089999957,53535.947054640004
2023-08-22,05:42:12.000,234,10979002,13325,0,1692682931,13101.887462079998,97.540855680003,53535.97500312
2023-08-22,05:42:13.000,234,10978984,13285,0,1692682932,13101.927879939998,97.61134698000387,53536.12173264
2023-08-22,05:42:14.000,234,10979008,13565,0,1692682933,13101.934616249993,97.63249437000195,53536.14968112
2023-08-22,05:42:15.000,234,10978980,13365,0,1692682934,13101.873989459993,97.73823131999961,53536.19859096
2023-08-22,05:42:16.000,234,10978965,13005,0,1692682935,13101.840307910003,97.7875752300024,53536.142694
2023-08-22,05:42:17.000,234,10979022,13245,0,1692682936,13101.833571599993,97.80167349000112,53536.17762960001
2023-08-22,05:42:18.000,234,10978969,13485,0,1692682937,13101.799890050002,97.88626305000071,53536.2125652
2023-08-22,05:42:19.000,234,10978985,13285,0,1692682938,13101.806626359998,97.95675435000157,53536.2475008
2023-08-22,05:42:20.000,234,10979017,13445,0,1692682939,13101.820098980003,98.00609826000436,53536.233526560005
2023-08-22,05:42:21.000,234,10979010,13325,0,1692682940,13101.786417429998,98.07658955999796,53536.21955232
2023-08-22,05:42:22.000,234,10979014,13365,0,1692682941,13101.847044219998,98.12593347000075,53536.14968112
2023-08-22,05:42:23.000,234,10978980,13325,0,1692682942,13101.860516839988,98.23871954999777,53536.24051368
2023-08-22,05:42:24.000,234,10979038,13205,0,1692682943,13101.873989459993,98.2810143300012,53536.27544928001
2023-08-22,05:42:25.000,234,10978995,13445,0,1692682944,13101.860516839988,98.33740737000335,53536.21955232
2023-08-22,05:42:26.000,234,10979026,13485,0,1692682945,13101.887462079998,98.42904606000229,53536.15666824001
2023-08-22,05:42:27.000,234,10978986,13205,0,1692682946,13101.867253149998,98.53478300999996,53536.17064248
2023-08-22,05:42:28.000,234,10979023,13045,0,1692682947,13101.873989459993,98.59822518000146,53536.142694
2023-08-22,05:42:29.000,234,10978987,13365,0,1692682948,13101.968297799998,98.6405199600049,53536.2125652
2023-08-22,05:42:30.000,234,10979003,13645,0,1692682949,13102.028924589998,98.72510952000448,53536.17762960001
2023-08-22,05:42:31.000,234,10979033,13405,0,1692682950,13102.069342449999,98.80969908000407,53536.21955232
2023-08-22,05:42:32.000,234,10978988,13485,0,1692682951,13102.049133519999,98.85199386000022,53536.17762960001
2023-08-22,05:42:33.000,234,10978994,13405,0,1692682952,13102.096287689994,98.94363254999917,53536.15666824001
2023-08-22,05:42:34.000,234,10979015,13325,0,1692682953,13102.129969239999,98.96477994000452,53536.10077128
2023-08-22,05:42:35.000,234,10978999,13085,0,1692682954,13102.177123409994,99.06346776000282,53536.12871976001
2023-08-22,05:42:36.000,234,10979012,13405,0,1692682955,13102.156914479994,99.16920471000049,53536.065835680005
2023-08-22,05:42:37.000,234,10978992,13485,0,1692682956,13102.22427757999,99.24674514000071,53536.07980992
2023-08-22,05:42:38.000,234,10979007,13405,0,1692682957,13102.359003779995,99.31018731000222,53536.17762960001
2023-08-22,05:42:39.000,234,10979026,13285,0,1692682958,13102.41289426,99.3313347000003,53536.12173264
2023-08-22,05:42:40.000,234,10978972,13245,0,1692682959,13102.460048429995,99.4300225199986,53536.114745520004
2023-08-22,05:42:41.000,234,10979037,13245,0,1692682960,13102.520675219996,99.52166121000482,53536.0728228
2023-08-22,05:42:42.000,234,10978994,13405,0,1692682961,13102.55435677,99.59215250999841,53536.03788720001
2023-08-22,05:42:43.000,234,10978998,13525,0,1692682962,13102.648665109991,99.66969293999864,53536.10077128
2023-08-22,05:42:44.000,234,10978955,13285,0,1692682963,13102.769918689992,99.74723336999887,53536.10077128
2023-08-22,05:42:45.000,234,10978983,13525,0,1692682964,13102.810336549992,99.86706858000252,53536.08679704001
2023-08-22,05:42:46.000,234,10979012,13325,0,1692682965,13102.857490720002,99.97985465999955,53536.03090008
2023-08-22,05:42:47.000,234,10979005,13485,0,1692682966,13102.918117510002,100.02214944000298,53536.03788720001
2023-08-22,05:42:48.000,234,10979015,13365,0,1692682967,13103.032634779993,100.15608290999808,53536.184616720006
2023-08-22,05:42:49.000,234,10979014,13125,0,1692682968,13103.113470499993,100.22657420999894,53536.12871976001
2023-08-22,05:42:50.000,234,10978984,13485,0,1692682969,13103.126943119998,100.35345855000196,53536.02391296
2023-08-22,05:42:51.000,234,10978989,13405,0,1692682970,13103.133679429993,100.45919549999962,53536.016925840006
2023-08-22,05:42:52.000,234,10979042,13285,0,1692682971,13103.268405629999,100.56493245000456,53536.05186144
2023-08-22,05:42:53.000,234,10978978,13325,0,1692682972,13103.40313182999,100.67066940000223,53536.114745520004
2023-08-22,05:42:54.000,234,10979000,13365,0,1692682973,13103.50417647999,100.78345547999925,53536.10775840001
2023-08-22,05:42:55.000,234,10979028,13165,0,1692682974,13103.62543005999,100.88214330000483,53536.12173264
2023-08-22,05:42:56.000,234,10979007,13125,0,1692682975,13103.73321102,101.00902764000057,53536.114745520004
2023-08-22,05:42:57.000,234,10979006,13285,0,1692682976,13103.827519359991,101.13591198000358,53536.17762960001
2023-08-22,05:42:58.000,234,10979008,13685,0,1692682977,13103.982454489997,101.26279631999932,53536.12173264
2023-08-22,05:42:59.000,234,10979027,13045,0,1692682978,13104.043081279997,101.34738587999891,53536.07980992
2023-08-22,05:43:00.000,234,10978973,13365,0,1692682979,13104.150862239992,101.50246673999936,53536.14968112
2023-08-22,05:43:01.000,234,10979003,13565,0,1692682980,13104.224961649998,101.6786949899979,53536.12173264
2023-08-22,05:43:02.000,234,10979021,13445,0,1692682981,13104.359687849988,101.80557933000091,53536.114745520004
2023-08-22,05:43:03.000,234,10979026,13325,0,1692682982,13104.487677739999,101.86902150000242,53536.19859096
2023-08-22,05:43:04.000,234,10979009,13485,0,1692682983,13104.68303072999,101.99590583999816,53536.22653944001
2023-08-22,05:43:05.000,234,10978988,13085,0,1692682984,13104.7301849,102.06639713999903,53536.26147504
2023-08-22,05:43:06.000,234,10978973,13405,0,1692682985,13104.81102062,102.21442887000012,53536.20557808001
2023-08-22,05:43:07.000,234,10978991,13605,0,1692682986,13104.95248313,102.34131321000314,53536.26147504
2023-08-22,05:43:08.000,234,10979016,13365,0,1692682987,13105.100681949996,102.42590277000272,53536.32435912001
2023-08-22,05:43:09.000,234,10979014,13205,0,1692682988,13105.262353389997,102.56688537000446,53536.33833336
2023-08-22,05:43:10.000,234,10979012,13125,0,1692682989,13105.450970069993,102.6585240600034,53536.40820456
2023-08-22,05:43:11.000,234,10978979,13285,0,1692682990,13105.518333169988,102.7572118800017,53536.42217880001
2023-08-22,05:43:12.000,234,10979001,13485,0,1692682991,13105.612641509993,102.87704708999809,53536.36628184
2023-08-22,05:43:13.000,234,10978991,13685,0,1692682992,13105.747367709999,102.9404892599996,53536.519998480006
2023-08-22,05:43:14.000,234,10978995,13445,0,1692682993,13105.807994499999,103.01098056000046,53536.50602424
2023-08-22,05:43:15.000,234,10979001,13445,0,1692682994,13105.90903915,103.06737360000261,53536.519998480006
2023-08-22,05:43:16.000,234,10979010,13165,0,1692682995,13105.976402249995,103.18720880999899,53536.5968568
2023-08-22,05:43:17.000,234,10978983,13405,0,1692682996,13106.08418320999,103.28589663000457,53536.61083104001
2023-08-22,05:43:18.000,234,10978990,13325,0,1692682997,13106.245854649991,103.3634370600048,53536.70865072001
2023-08-22,05:43:19.000,234,10978972,13165,0,1692682998,13106.360371919996,103.47622314000182,53536.7016636
2023-08-22,05:43:20.000,234,10979002,13565,0,1692682999,13106.555724910002,103.48327227000118,53536.74358632
2023-08-22,05:43:21.000,234,10978985,13565,0,1692683000,13106.710660039993,103.57491096000012,53536.76454768
2023-08-22,05:43:22.000,234,10979013,13365,0,1692683001,13106.771286829993,103.68064790999779,53536.72262496
2023-08-22,05:43:23.000,234,10978999,13325,0,1692683002,13106.946430889999,103.82867963999888,53536.79249616
2023-08-22,05:43:24.000,234,10979026,13445,0,1692683003,13107.16872912,103.8075322500008,53536.86236736
2023-08-22,05:43:25.000,234,10979001,13525,0,1692683004,13107.357345799996,103.89212181000039,53536.974161280006
2023-08-22,05:43:26.000,234,10978967,13205,0,1692683005,13107.444917829991,103.99785875999805,53536.93922568
2023-08-22,05:43:27.000,234,10978983,13285,0,1692683006,13107.579644029996,104.0542518000002,53536.974161280006
2023-08-22,05:43:28.000,234,10979000,13525,0,1692683007,13107.734579160002,104.1529396199985,53537.04403248001
2023-08-22,05:43:29.000,234,10979001,13245,0,1692683008,13107.801942259997,104.24457831000473,53537.04403248001
2023-08-22,05:43:30.000,234,10979016,13525,0,1692683009,13107.909723219993,104.30802047999896,53537.0859552
2023-08-22,05:43:31.000,234,10979026,13365,0,1692683010,13108.017504179988,104.35736439000175,53537.10691656
2023-08-22,05:43:32.000,234,10979067,13485,0,1692683011,13108.152230379994,104.44195395000133,53537.18377488001
2023-08-22,05:43:33.000,234,10979012,13445,0,1692683012,13108.30042919999,104.49834699000348,53537.26063320001
2023-08-22,05:43:34.000,234,10978988,13165,0,1692683013,13108.48230956999,104.56178915999772,53537.31653016
2023-08-22,05:43:35.000,234,10978984,13405,0,1692683014,13108.556408979995,104.63932958999794,53537.32351728
2023-08-22,05:43:36.000,234,10979002,13245,0,1692683015,13108.677662559996,104.73801741000352,53537.32351728
2023-08-22,05:43:37.000,234,10978961,13285,0,1692683016,13108.792179830001,104.77326306000032,53537.37242712
2023-08-22,05:43:38.000,234,10979012,13205,0,1692683017,13108.960587579997,104.81555784000375,53537.456272560004
2023-08-22,05:43:39.000,234,10979003,13445,0,1692683018,13109.169413189993,104.82260697000311,53537.47024680001
2023-08-22,05:43:40.000,234,10978984,13485,0,1692683019,13109.351293559994,104.90014740000333,53537.55409224
2023-08-22,05:43:41.000,234,10978994,13245,0,1692683020,13109.425392969999,104.98473696000292,53537.47024680001
2023-08-22,05:43:42.000,234,10979003,13325,0,1692683021,13109.66790013,105.01998260999972,53537.60300208
2023-08-22,05:43:43.000,234,10978980,13525,0,1692683022,13109.82957157,105.09047391000058,53537.68684752001
2023-08-22,05:43:44.000,234,10978987,13205,0,1692683023,13110.018188249996,105.13981782000337,53537.7497316
2023-08-22,05:43:45.000,234,10978980,13045,0,1692683024,13110.152914450002,105.22440738000296,53537.70082176
2023-08-22,05:43:46.000,234,10979021,13445,0,1692683025,13110.334794820003,105.26670215999911,53537.8196028
2023-08-22,05:43:47.000,234,10978979,13325,0,1692683026,13110.462784709998,105.37948824000341,53537.80562856001
2023-08-22,05:43:48.000,234,10979011,13325,0,1692683027,13110.671610319994,105.47112693000236,53537.959345200004
2023-08-22,05:43:49.000,234,10979013,13285,0,1692683028,13110.86696331,105.51342170999851,53537.96633232
2023-08-22,05:43:50.000,234,10978989,13285,0,1692683029,13111.04884368,105.5980112699981,53538.00126792001
2023-08-22,05:43:51.000,234,10978963,13445,0,1692683030,13111.170097260001,105.58391300999938,53538.064152
2023-08-22,05:43:52.000,234,10979003,13245,0,1692683031,13111.405868109992,105.62620779000281,53538.14101032001
2023-08-22,05:43:53.000,234,10978953,13565,0,1692683032,13111.540594309998,105.71784648000175,53538.2038944
2023-08-22,05:43:54.000,234,10978994,13605,0,1692683033,13111.722474679998,105.75309212999855,53538.30870120001
2023-08-22,05:43:55.000,234,10978989,13285,0,1692683034,13111.863937189999,105.82358342999942,53538.25979136
2023-08-22,05:43:56.000,234,10978986,13005,0,1692683035,13111.97845445999,105.92227124999772,53538.32966256
2023-08-22,05:43:57.000,234,10978972,13045,0,1692683036,13112.22769793,105.97866428999987,53538.49036632
2023-08-22,05:43:58.000,234,10979005,13445,0,1692683037,13112.382633059991,106.0562047200001,53538.62312160001
2023-08-22,05:43:59.000,234,10978982,13325,0,1692683038,13112.544304499992,106.11259776000225,53538.66504432
2023-08-22,05:44:00.000,234,10978948,13365,0,1692683039,13112.685767009993,106.1689908000044,53538.76985112001
2023-08-22,05:44:01.000,234,10978955,13205,0,1692683040,13112.813756899988,106.21833470999991,53538.818760960006
2023-08-22,05:44:02.000,234,10979007,13405,0,1692683041,13112.935010479989,106.2676786200027,53538.95151624
2023-08-22,05:44:03.000,234,10979018,13325,0,1692683042,13113.05626405999,106.33816992000357,53538.88164504
2023-08-22,05:44:04.000,234,10978969,13365,0,1692683043,13113.2852986,106.38046469999972,53538.92356776
2023-08-22,05:44:05.000,234,10978990,13285,0,1692683044,13113.50759683,106.44390687000123,53539.02837456001
2023-08-22,05:44:06.000,234,10978962,13445,0,1692683045,13113.669268270001,106.50734904000274,53539.203052560006
2023-08-22,05:44:07.000,234,10979002,13405,0,1692683046,13113.884830189992,106.54259468999953,53539.25894952
2023-08-22,05:44:08.000,234,10979004,13045,0,1692683047,13114.127337349993,106.50734904000274,53539.36375632001
2023-08-22,05:44:09.000,234,10978953,13565,0,1692683048,13114.289008789994,106.52144730000146,53539.33580784
2023-08-22,05:44:10.000,234,10979025,13445,0,1692683049,13114.49783439999,106.57079121000424,53539.40567904
2023-08-22,05:44:11.000,234,10979003,13445,0,1692683050,13114.693187389996,106.63423337999848,53539.48952448001
2023-08-22,05:44:12.000,234,10979009,13405,0,1692683051,13114.787495730001,106.69767554999999,53539.636254000005
2023-08-22,05:44:13.000,234,10978996,13485,0,1692683052,13114.955903479997,106.74701946000278,53539.67817672001
2023-08-22,05:44:14.000,234,10978996,13285,0,1692683053,13115.050211820002,106.79636336999829,53539.77599640001
2023-08-22,05:44:15.000,234,10979005,13565,0,1692683054,13115.110838610002,106.83160902000236,53539.79695776001
2023-08-22,05:44:16.000,234,10979001,13445,0,1692683055,13115.198410639998,106.88095292999787,53539.873816080006
2023-08-22,05:44:17.000,234,10978943,13285,0,1692683056,13115.326400529993,106.88800206000451,53539.88779032
2023-08-22,05:44:18.000,234,10979005,13125,0,1692683057,13115.387027319994,106.87390379999852,53540.00657136
2023-08-22,05:44:19.000,234,10978980,13085,0,1692683058,13115.440917799999,106.93029684000066,53539.99259712001
2023-08-22,05:44:20.000,234,10979023,13285,0,1692683059,13115.481335659999,106.9725916200041,53540.03451984001
2023-08-22,05:44:21.000,234,10978979,13325,0,1692683060,13115.548698759994,106.98668988000281,53540.09740392
2023-08-22,05:44:22.000,234,10978958,13365,0,1692683061,13115.63627078999,106.9725916200041,53540.139326640005
2023-08-22,05:44:23.000,234,10979024,13605,0,1692683062,13115.710370199995,107.02898465999897,53540.14631376
2023-08-22,05:44:24.000,234,10979003,13325,0,1692683063,13115.811414849995,107.05013205000432,53540.1952236
2023-08-22,05:44:25.000,234,10979043,13405,0,1692683064,13115.86530533,107.0712794400024,53540.258107680005
2023-08-22,05:44:26.000,234,10979006,13085,0,1692683065,13115.87877794999,107.12062334999791,53540.27208192
2023-08-22,05:44:27.000,234,10979002,13125,0,1692683066,13115.952877359996,107.17701639000006,53540.27208192
2023-08-22,05:44:28.000,234,10979015,13285,0,1692683067,13115.973086289996,107.19816377999814,53540.29304328
2023-08-22,05:44:29.000,234,10978956,13085,0,1692683068,13116.094339869996,107.23340943000221,53540.376888720006
2023-08-22,05:44:30.000,234,10978993,13205,0,1692683069,13116.195384519997,107.24045856000157,53540.44675992001
2023-08-22,05:44:31.000,234,10979000,13325,0,1692683070,13116.202120829992,107.27570420999837,53540.4048372
2023-08-22,05:44:32.000,234,10978983,13445,0,1692683071,13116.208857140002,107.28980247000436,53540.46073416
2023-08-22,05:44:33.000,234,10979025,13165,0,1692683072,13116.296429169997,107.3179989900018,53540.48868264001
2023-08-22,05:44:34.000,234,10978975,13285,0,1692683073,13116.410946440003,107.28980247000436,53540.51663112001
2023-08-22,05:44:35.000,234,10978974,13405,0,1692683074,13116.437891679998,107.32504812000116,53540.49566976001
2023-08-22,05:44:36.000,234,10978995,13245,0,1692683075,13116.451364299988,107.30390073000308,53540.55156672
2023-08-22,05:44:37.000,234,10978985,13405,0,1692683076,13116.444627989993,107.38849029000266,53540.53060536
2023-08-22,05:44:38.000,234,10978973,13005,0,1692683077,13116.505254779993,107.36029376999795,53540.53060536
2023-08-22,05:44:39.000,234,10978990,13365,0,1692683078,13116.666926219994,107.3814411600033,53540.67733488
2023-08-22,05:44:40.000,234,10978968,13485,0,1692683079,13116.700607769999,107.43078506999882,53540.69829624
2023-08-22,05:44:41.000,234,10978982,13405,0,1692683080,13116.741025629999,107.42373593999946,53540.69829624
2023-08-22,05:44:42.000,234,10978984,13125,0,1692683081,13116.767970869994,107.4166868100001,53540.65637352001
2023-08-22,05:44:43.000,234,10979002,13445,0,1692683082,13116.788179799994,107.43078506999882,53540.74021896
2023-08-22,05:44:44.000,234,10979023,13685,0,1692683083,13116.91616968999,107.40963768000074,53540.7192576
2023-08-22,05:44:45.000,234,10978980,13325,0,1692683084,13117.071104819996,107.39553942000202,53540.76816744
2023-08-22,05:44:46.000,234,10979014,13365,0,1692683085,13117.04415958,107.40258855000138,53540.70528336001
2023-08-22,05:44:47.000,234,10979029,13285,0,1692683086,13117.131731609996,107.45193246000417,53540.7891288
2023-08-22,05:44:48.000,234,10979021,13285,0,1692683087,13117.16541316,107.44488333000481,53540.79611592
2023-08-22,05:44:49.000,234,10979029,13725,0,1692683088,13117.158676849991,107.48012898000161,53540.78214168001
2023-08-22,05:44:50.000,234,10979008,13485,0,1692683089,13117.192358399996,107.46603072000289,53540.7891288
2023-08-22,05:44:51.000,234,10979017,13645,0,1692683090,13117.14520423,107.50832549999905,53540.74720608
2023-08-22,05:44:52.000,234,10979023,13325,0,1692683091,13117.205831020001,107.50832549999905,53540.761180320005
2023-08-22,05:44:53.000,234,10979025,13325,0,1692683092,13117.226039950001,107.54357115000312,53540.79611592
2023-08-22,05:44:54.000,234,10978998,13405,0,1692683093,13117.226039950001,107.55766941000184,53540.80310304001
2023-08-22,05:44:55.000,234,10979047,13125,0,1692683094,13117.199094709991,107.5647185400012,53540.7891288
2023-08-22,05:44:56.000,234,10979061,13325,0,1692683095,13117.172149469996,107.55062028000248,53540.7192576
2023-08-22,05:44:57.000,234,10979020,13165,0,1692683096,13117.09805005999,107.64225897000142,53540.691309120004
2023-08-22,05:44:58.000,234,10979015,13485,0,1692683097,13117.11825898999,107.62111158000334,53540.712270480006
2023-08-22,05:44:59.000,234,10978996,13805,0,1692683098,13117.11825898999,107.61406245000398,53540.70528336001
2023-08-22,05:45:00.000,234,10978976,13285,0,1692683099,13117.06436851,107.64930810000078,53540.691309120004
2023-08-22,05:45:01.000,234,10978992,13245,0,1692683100,13117.050895889995,107.65635723000014,53540.67733488
2023-08-22,05:45:02.000,234,10978981,13285,0,1692683101,13116.95658754999,107.67750461999822,53540.67034776
2023-08-22,05:45:03.000,234,10978994,13285,0,1692683102,13116.90269707,107.67750461999822,53540.60047656
2023-08-22,05:45:04.000,234,10979007,13165,0,1692683103,13116.869015519995,107.69160288000421,53540.5795152
2023-08-22,05:45:05.000,234,10978988,13325,0,1692683104,13116.788179799994,107.74094678999973,53540.509644
2023-08-22,05:45:06.000,234,10978987,13605,0,1692683105,13116.767970869994,107.73389766000037,53540.474708400005
2023-08-22,05:45:07.000,234,10979029,13645,0,1692683106,13116.646717289994,107.74799591999908,53540.41182432
2023-08-22,05:45:08.000,234,10978967,13325,0,1692683107,13116.572617879989,107.75504504999844,53540.34195312
2023-08-22,05:45:09.000,234,10978993,13725,0,1692683108,13116.592826809989,107.7761924400038,53540.32099176001
2023-08-22,05:45:10.000,234,10979015,13245,0,1692683109,13116.613035739989,107.67750461999822,53540.34195312
2023-08-22,05:45:11.000,234,10979007,13285,0,1692683110,13116.525463709993,107.69160288000421,53540.209197840006
2023-08-22,05:45:12.000,234,10978983,13205,0,1692683111,13116.444627989993,107.69160288000421,53540.16727512
2023-08-22,05:45:13.000,234,10979016,13485,0,1692683112,13116.390737510003,107.68455375000485,53540.06945544
2023-08-22,05:45:14.000,234,10979047,13405,0,1692683113,13116.336847029997,107.68455375000485,53540.02753272
2023-08-22,05:45:15.000,234,10978982,13245,0,1692683114,13116.229066070002,107.70570114000293,53539.98561000001
2023-08-22,05:45:16.000,234,10978990,13445,0,1692683115,13116.087603560001,107.73389766000037,53539.83189336
2023-08-22,05:45:17.000,234,10979021,13405,0,1692683116,13115.96634998,107.71979940000165,53539.76900928
2023-08-22,05:45:18.000,234,10979028,13285,0,1692683117,13116.000031529991,107.65635723000014,53539.706125200006
2023-08-22,05:45:19.000,234,10979012,13085,0,1692683118,13115.912459499996,107.70570114000293,53539.65721536001
2023-08-22,05:45:20.000,234,10978985,13605,0,1692683119,13115.82488747,107.67750461999822,53539.55939568001
2023-08-22,05:45:21.000,234,10978982,13405,0,1692683120,13115.669952339995,107.67750461999822,53539.48952448001
2023-08-22,05:45:22.000,234,10978981,13325,0,1692683121,13115.568907689994,107.63520984000206,53539.321833600006
2023-08-22,05:45:23.000,234,10979028,13325,0,1692683122,13115.454390419989,107.64225897000142,53539.23100104
2023-08-22,05:45:24.000,234,10979032,13365,0,1692683123,13115.481335659999,107.59291505999863,53539.23100104
2023-08-22,05:45:25.000,234,10979020,13205,0,1692683124,13115.47459934999,107.59996418999799,53539.133181360005
2023-08-22,05:45:26.000,234,10978994,13485,0,1692683125,13115.393763629989,107.59291505999863,53539.014400320004
2023-08-22,05:45:27.000,234,10979000,13445,0,1692683126,13115.366818389994,107.58586592999927,53538.92356776
2023-08-22,05:45:28.000,234,10979008,13005,0,1692683127,13115.306191599993,107.54357115000312,53538.78382536
2023-08-22,05:45:29.000,234,10979008,13205,0,1692683128,13115.238828499998,107.53652202000376,53538.75587688
2023-08-22,05:45:30.000,234,10979023,13165,0,1692683129,13115.245564809993,107.50832549999905,53538.630108720005
2023-08-22,05:45:31.000,234,10978999,13765,0,1692683130,13115.131047540002,107.55766941000184,53538.39953376
2023-08-22,05:45:32.000,234,10978981,13245,0,1692683131,13115.151256470002,107.46603072000289,53538.32267544
2023-08-22,05:45:33.000,234,10978971,13365,0,1692683132,13115.218619569998,107.45193246000417,53538.30171408
2023-08-22,05:45:34.000,234,10979004,13925,0,1692683133,13115.285982669993,107.38849029000266,53538.25979136
2023-08-22,05:45:35.000,234,10979003,13245,0,1692683134,13115.225355879993,107.4166868100001,53538.10607472
2023-08-22,05:45:36.000,234,10978989,13085,0,1692683135,13115.137783849998,107.42373593999946,53538.029216400006
2023-08-22,05:45:37.000,234,10979001,13165,0,1692683136,13115.043475509992,107.46603072000289,53537.97331944001
2023-08-22,05:45:38.000,234,10979013,13085,0,1692683137,13115.003057649992,107.50127636999969,53537.86851264
2023-08-22,05:45:39.000,234,10979007,13165,0,1692683138,13114.935694549997,107.50127636999969,53537.75671872
2023-08-22,05:45:40.000,234,10979033,13165,0,1692683139,13114.908749310001,107.5153746299984,53537.672873280004
2023-08-22,05:45:41.000,234,10979038,13525,0,1692683140,13114.834649899996,107.5294728900044,53537.505182400004
2023-08-22,05:45:42.000,234,10979011,13405,0,1692683141,13114.774023109996,107.50127636999969,53537.42133696
2023-08-22,05:45:43.000,234,10978978,13405,0,1692683142,13114.720132629991,107.57881679999991,53537.407362720005
2023-08-22,05:45:44.000,234,10978981,13325,0,1692683143,13114.67971476999,107.57176767000055,53537.26762032
2023-08-22,05:45:45.000,234,10978996,13245,0,1692683144,13114.612351669995,107.58586592999927,53537.13486504001
2023-08-22,05:45:46.000,234,10979018,13405,0,1692683145,13114.52477964,107.60701332000463,53537.04403248001
2023-08-22,05:45:47.000,234,10978981,13165,0,1692683146,13114.450680229995,107.59996418999799,53536.92525144001
2023-08-22,05:45:48.000,234,10978989,13565,0,1692683147,13114.42373499,107.59996418999799,53536.86935448
2023-08-22,05:45:49.000,234,10978968,13445,0,1692683148,13114.42373499,107.60701332000463,53536.855380240006
2023-08-22,05:45:50.000,234,10978987,13525,0,1692683149,13114.39678974999,107.57176767000055,53536.7715348
2023-08-22,05:45:51.000,234,10979002,13285,0,1692683150,13114.329426649994,107.61406245000398,53536.638779520006
2023-08-22,05:45:52.000,234,10978987,13205,0,1692683151,13114.289008789994,107.59291505999863,53536.56192120001
2023-08-22,05:45:53.000,234,10979016,13405,0,1692683152,13114.241854619999,107.57176767000055,53536.51301136001
2023-08-22,05:45:54.000,234,10979056,13205,0,1692683153,13114.214909379989,107.62111158000334,53536.3872432
2023-08-22,05:45:55.000,234,10978989,13485,0,1692683154,13114.140809969998,107.65635723000014,53536.32435912001
2023-08-22,05:45:56.000,234,10979013,13125,0,1692683155,13114.107128419993,107.69865201000357,53536.14968112
2023-08-22,05:45:57.000,234,10978994,13285,0,1692683156,13114.059974249998,107.74799591999908,53536.09378416
2023-08-22,05:45:58.000,234,10979015,13765,0,1692683157,13114.086919489993,107.71275027000229,53536.03788720001
2023-08-22,05:45:59.000,234,10979004,13285,0,1692683158,13114.012820079988,107.726848530001,53535.90513192
2023-08-22,05:46:00.000,234,10979027,13605,0,1692683159,13113.985874839993,107.7761924400038,53535.92609328
2023-08-22,05:46:01.000,234,10979016,13365,0,1692683160,13113.931984360002,107.81143809000059,53535.88417056
2023-08-22,05:46:02.000,234,10978999,13405,0,1692683161,13113.905039119993,107.80438896000123,53535.70949256
2023-08-22,05:46:03.000,234,10978986,13125,0,1692683162,13113.857884949997,107.8748802600021,53535.632634240006
2023-08-22,05:46:04.000,234,10978991,13325,0,1692683163,13113.871357570002,107.89602765000018,53535.53481456001
2023-08-22,05:46:05.000,234,10979000,13205,0,1692683164,13113.824203399992,107.90307677999954,53535.52084032
2023-08-22,05:46:06.000,234,10979024,13325,0,1692683165,13113.817467089997,107.89602765000018,53535.464943360006
2023-08-22,05:46:07.000,234,10979002,13445,0,1692683166,13113.756840299997,107.92422417000489,53535.26231688
2023-08-22,05:46:08.000,234,10979014,13645,0,1692683167,13113.750103990002,107.94537156000297,53535.26231688
2023-08-22,05:46:09.000,234,10979019,13365,0,1692683168,13113.689477200001,107.95242069000233,53535.227381280005
2023-08-22,05:46:10.000,234,10978993,13685,0,1692683169,13113.676004579997,107.93127330000425,53535.129561600006
2023-08-22,05:46:11.000,234,10978974,13405,0,1692683170,13113.541278379991,108.01586286000384,53535.00379344001
2023-08-22,05:46:12.000,234,10978981,13245,0,1692683171,13113.541278379991,108.0229119900032,53534.92693512
2023-08-22,05:46:13.000,234,10979027,13325,0,1692683172,13113.50759683,108.03701025000191,53534.87802528
2023-08-22,05:46:14.000,234,10979014,13205,0,1692683173,13113.44023372999,108.01586286000384,53534.822128320004
2023-08-22,05:46:15.000,234,10978979,13165,0,1692683174,13113.413288489995,107.96651895000105,53534.70334728
2023-08-22,05:46:16.000,234,10979011,13525,0,1692683175,13113.44023372999,107.93832243000361,53534.61251472
2023-08-22,05:46:17.000,234,10978974,13605,0,1692683176,13113.473915279996,107.91717503999826,53534.54963064001
2023-08-22,05:46:18.000,234,10979010,13445,0,1692683177,13113.453706349996,107.92422417000489,53534.49373368
2023-08-22,05:46:19.000,234,10979027,13205,0,1692683178,13113.42676111,107.88192939000146,53534.42386248
2023-08-22,05:46:20.000,234,10978996,13565,0,1692683179,13113.38634325,107.93127330000425,53534.38193976001
2023-08-22,05:46:21.000,234,10978972,13325,0,1692683180,13113.312243839995,107.93127330000425,53534.28412008001
2023-08-22,05:46:22.000,234,10979018,13485,0,1692683181,13113.31898014999,107.95242069000233,53534.20027464
2023-08-22,05:46:23.000,234,10979034,13285,0,1692683182,13113.27856228999,108.01586286000384,53534.102454960004
2023-08-22,05:46:24.000,234,10979011,13445,0,1692683183,13113.29877121999,107.96651895000105,53534.04655800001
2023-08-22,05:46:25.000,234,10978997,13205,0,1692683184,13113.20446288,108.00881373000448,53533.955725440006
2023-08-22,05:46:26.000,234,10979012,13445,0,1692683185,13113.22467181,108.00881373000448,53533.885854240005
2023-08-22,05:46:27.000,234,10979053,13085,0,1692683186,13113.089945609994,108.11455068000214,53533.78104744001
2023-08-22,05:46:28.000,234,10979021,13565,0,1692683187,13113.042791439999,108.13569807000022,53533.66226640001
2023-08-22,05:46:29.000,234,10979013,13325,0,1692683188,13112.982164649999,108.185041980003,53533.59239520001
2023-08-22,05:46:30.000,234,10979010,13245,0,1692683189,13113.029318819994,108.2202876299998,53533.58540808
2023-08-22,05:46:31.000,234,10979019,13405,0,1692683190,13112.961955719999,108.25553328000387,53533.4875884
2023-08-22,05:46:32.000,234,10979003,13285,0,1692683191,13112.914801549989,108.28372980000131,53533.40374296001
2023-08-22,05:46:33.000,234,10978998,13085,0,1692683192,13112.874383689988,108.32602458000474,53533.32688464001
2023-08-22,05:46:34.000,234,10979011,13285,0,1692683193,13112.840702139998,108.34717197000282,53533.25002632
2023-08-22,05:46:35.000,234,10979015,13365,0,1692683194,13112.780075349998,108.41061414000433,53533.166180880005
2023-08-22,05:46:36.000,234,10979020,13245,0,1692683195,13112.692503320002,108.43881066000176,53533.047399840005
2023-08-22,05:46:37.000,234,10979008,13445,0,1692683196,13112.625140219992,108.48110543999792,53533.00547712
2023-08-22,05:46:38.000,234,10978934,13405,0,1692683197,13112.692503320002,108.48110543999792,53532.998490000005
2023-08-22,05:46:39.000,234,10979034,13445,0,1692683198,13112.604931289992,108.51635109000199,53532.88669608
2023-08-22,05:46:40.000,234,10979012,13165,0,1692683199,13112.584722359992,108.57274413000414,53532.85176048001
2023-08-22,05:46:41.000,234,10979042,13085,0,1692683200,13112.510622950002,108.55864586999814,53532.70503096001
2023-08-22,05:46:42.000,234,10979012,13445,0,1692683201,13112.483677709992,108.6150389100003,53532.55131432
2023-08-22,05:46:43.000,234,10978981,13165,0,1692683202,13112.436523539996,108.60798978000093,53532.53734008001
2023-08-22,05:46:44.000,234,10979045,13045,0,1692683203,13112.456732469996,108.60798978000093,53532.474456
2023-08-22,05:46:45.000,234,10978996,13485,0,1692683204,13112.375896749996,108.6150389100003,53532.4045848
2023-08-22,05:46:46.000,234,10978961,13685,0,1692683205,13112.362424129991,108.6784810800018,53532.34868784001
2023-08-22,05:46:47.000,234,10978969,13325,0,1692683206,13112.30853365,108.7137267299986,53532.24388104
2023-08-22,05:46:48.000,234,10979004,13005,0,1692683207,13112.348951510001,108.70667759999924,53532.23689392
2023-08-22,05:46:49.000,234,10979014,13325,0,1692683208,13112.281588409991,108.70667759999924,53532.17400984
2023-08-22,05:46:50.000,234,10978971,13205,0,1692683209,13112.207489,108.72077585999796,53532.04824168
2023-08-22,05:46:51.000,234,10978965,13085,0,1692683210,13112.11991696999,108.76307064000139,53531.90849928
2023-08-22,05:46:52.000,234,10979049,13125,0,1692683211,13112.14686221,108.75602151000203,53531.824653840005
2023-08-22,05:46:53.000,234,10979011,13125,0,1692683212,13112.113180659995,108.77011977000075,53531.84561520001
2023-08-22,05:46:54.000,234,10979019,13165,0,1692683213,13112.06602649,108.74897238000267,53531.76875688001
2023-08-22,05:46:55.000,234,10978990,13325,0,1692683214,13112.02560863,108.7771689000001,53531.64298872
2023-08-22,05:46:56.000,234,10978969,13605,0,1692683215,13111.98519077,108.76307064000139,53531.552156159996
2023-08-22,05:46:57.000,234,10979033,13725,0,1692683216,13111.97845445999,108.80536542000482,53531.57311752
2023-08-22,05:46:58.000,234,10978966,13605,0,1692683217,13111.971718149995,108.77011977000075,53531.41241376001
2023-08-22,05:46:59.000,234,10978986,13285,0,1692683218,13111.92456398,108.74192325000331,53531.34952968
2023-08-22,05:47:00.000,234,10978990,13365,0,1692683219,13111.89761873999,108.76307064000139,53531.27965848
2023-08-22,05:47:01.000,234,10978997,13165,0,1692683220,13111.803310399999,108.80536542000482,53531.153890320005
2023-08-22,05:47:02.000,234,10979003,13285,0,1692683221,13111.823519329999,108.79126715999882,53531.1119676
2023-08-22,05:47:03.000,234,10978996,13285,0,1692683222,13111.843728259999,108.79831628999818,53531.084019120004
2023-08-22,05:47:04.000,234,10979027,13445,0,1692683223,13111.884146119999,108.86880758999905,53531.07004488
2023-08-22,05:47:05.000,234,10978968,13685,0,1692683224,13111.850464569994,108.86880758999905,53530.93030248001
2023-08-22,05:47:06.000,234,10979015,13325,0,1692683225,13111.803310399999,108.9252006300012,53530.78357296
2023-08-22,05:47:07.000,234,10978982,13365,0,1692683226,13111.863937189999,108.98159367000335,53530.769598720006
2023-08-22,05:47:08.000,234,10978996,13325,0,1692683227,13111.931300289994,109.00979019000079,53530.76261160001
2023-08-22,05:47:09.000,234,10978990,13445,0,1692683228,13111.97845445999,109.06618323000293,53530.71370176001
2023-08-22,05:47:10.000,234,10979037,13245,0,1692683229,13112.01887231999,109.12257626999781,53530.67876616
2023-08-22,05:47:11.000,234,10978991,13565,0,1692683230,13112.032344939995,109.20716583000467,53530.60889496
2023-08-22,05:47:12.000,234,10978984,13125,0,1692683231,13112.072762799995,109.2706079999989,53530.532036640005
2023-08-22,05:47:13.000,234,10979025,13045,0,1692683232,13112.11991696999,109.30585365000297,53530.5180624
2023-08-22,05:47:14.000,234,10979033,13245,0,1692683233,13112.18054375999,109.36929582000448,53530.42024272
2023-08-22,05:47:15.000,234,10978987,13125,0,1692683234,13112.24790686,109.41159060000064,53530.40626848001
2023-08-22,05:47:16.000,234,10979008,13245,0,1692683235,13112.295061029996,109.47503277000214,53530.35037152
2023-08-22,05:47:17.000,234,10978994,13525,0,1692683236,13112.32874258,109.52437667999766,53530.30844880001
2023-08-22,05:47:18.000,234,10978981,13125,0,1692683237,13112.510622950002,109.55962233000173,53530.35735864001
2023-08-22,05:47:19.000,234,10979040,13325,0,1692683238,13112.537568189997,109.58076971999981,53530.28748744001
2023-08-22,05:47:20.000,234,10979040,13245,0,1692683239,13112.604931289992,109.6653592799994,53530.28748744001
2023-08-22,05:47:21.000,234,10978997,13325,0,1692683240,13112.692503320002,109.7288014500009,53530.245564720004
2023-08-22,05:47:22.000,234,10979004,13325,0,1692683241,13112.685767009993,109.74994883999898,53530.203642
2023-08-22,05:47:23.000,234,10979019,13365,0,1692683242,13112.793547969988,109.83453839999856,53530.16870640001
2023-08-22,05:47:24.000,234,10978977,13005,0,1692683243,13112.921537859998,109.876833180002,53530.17569352
2023-08-22,05:47:25.000,234,10978967,13525,0,1692683244,13112.968692029994,109.91207882999879,53530.21761624001
2023-08-22,05:47:26.000,234,10978995,13325,0,1692683245,13113.063000369999,109.95437361000222,53530.196654880005
2023-08-22,05:47:27.000,234,10979042,13245,0,1692683246,13113.103418229999,110.01076665000437,53530.16870640001
2023-08-22,05:47:28.000,234,10979022,13285,0,1692683247,13113.190990259995,110.04601230000117,53530.203642
2023-08-22,05:47:29.000,234,10979008,13365,0,1692683248,13113.22467181,110.0883070800046,53530.18268064
2023-08-22,05:47:30.000,234,10978943,13605,0,1692683249,13113.30550753,110.12355273000139,53530.15473216
2023-08-22,05:47:31.000,234,10978967,13445,0,1692683250,13113.33918907999,110.17994577000354,53530.1337708
2023-08-22,05:47:32.000,234,10978999,13605,0,1692683251,13113.433497419996,110.25043707000441,53530.08486096
2023-08-22,05:47:33.000,234,10979027,13005,0,1692683252,13113.534542069996,110.24338793999777,53530.16870640001
2023-08-22,05:47:34.000,234,10978973,13485,0,1692683253,13113.622114099991,110.31387923999864,53530.1337708
2023-08-22,05:47:35.000,234,10978993,13405,0,1692683254,13113.622114099991,110.37732141000015,53530.11979656001
2023-08-22,05:47:36.000,234,10979042,13085,0,1692683255,13113.696213509997,110.40551793000486,53530.1337708
2023-08-22,05:47:37.000,234,10979064,13565,0,1692683256,13113.669268270001,110.48305835999781,53530.10582232
2023-08-22,05:47:38.000,234,10979001,13485,0,1692683257,13113.763576609992,110.54650052999932,53530.09184808001
2023-08-22,05:47:39.000,234,10978992,13325,0,1692683258,13113.837676019997,110.61699183000019,53530.16171928
2023-08-22,05:47:40.000,234,10978997,13325,0,1692683259,13113.864621259992,110.66633574000298,53530.17569352
2023-08-22,05:47:41.000,234,10979038,13445,0,1692683260,13113.871357570002,110.75092530000256,53530.147745040005
2023-08-22,05:47:42.000,234,10979001,13045,0,1692683261,13113.878093879997,110.80731834000471,53530.147745040005
2023-08-22,05:47:43.000,234,10979004,13365,0,1692683262,13113.965665909993,110.82846573000279,53530.25255184
2023-08-22,05:47:44.000,234,10979011,13285,0,1692683263,13113.999347459998,110.91305529000238,53530.25255184
2023-08-22,05:47:45.000,234,10979050,13245,0,1692683264,13113.985874839993,110.94830093999917,53530.22460336
2023-08-22,05:47:46.000,234,10979011,13285,0,1692683265,13113.999347459998,111.03289049999876,53530.18966776001
2023-08-22,05:47:47.000,234,10979002,13805,0,1692683266,13113.999347459998,111.0892835400009,53530.15473216
2023-08-22,05:47:48.000,234,10979006,13445,0,1692683267,13114.100392109998,111.13157832000434,53530.23159048
2023-08-22,05:47:49.000,234,10978984,13365,0,1692683268,13114.167755209994,111.17387310000049,53530.196654880005
2023-08-22,05:47:50.000,234,10978970,13365,0,1692683269,13114.221645689999,111.24436440000136,53530.18268064
2023-08-22,05:47:51.000,234,10978998,13285,0,1692683270,13114.289008789994,111.3360030900003,53530.23159048
2023-08-22,05:47:52.000,234,10979003,13165,0,1692683271,13114.32269034,111.35010134999902,53530.18268064
2023-08-22,05:47:53.000,234,10979033,13285,0,1692683272,13114.37658081999,111.3853470000031,53530.18966776001
2023-08-22,05:47:54.000,234,10978982,13165,0,1692683273,13114.450680229995,111.46993656000268,53530.17569352
2023-08-22,05:47:55.000,234,10979003,13085,0,1692683274,13114.50457071,111.52632960000483,53530.18268064
2023-08-22,05:47:56.000,234,10979035,13365,0,1692683275,13114.5651975,111.58977176999906,53530.147745040005
2023-08-22,05:47:57.000,234,10979039,13165,0,1692683276,13114.652769529996,111.63911568000185,53530.14075792001
2023-08-22,05:47:58.000,234,10979014,13205,0,1692683277,13114.780759419991,111.681410459998,53530.196654880005
2023-08-22,05:47:59.000,234,10979044,13365,0,1692683278,13114.861595139992,111.70255785000336,53530.25953896001
2023-08-22,05:48:00.000,234,10979006,13405,0,1692683279,13114.982848719992,111.78714741000294,53530.2735132
2023-08-22,05:48:01.000,234,10979006,13365,0,1692683280,13115.016530269997,111.83649131999846,53530.28748744001
2023-08-22,05:48:02.000,234,10978998,13365,0,1692683281,13115.063684439992,111.91403174999868,53530.18966776001
2023-08-22,05:48:03.000,234,10979037,13445,0,1692683282,13115.137783849998,111.97042479000083,53530.23857760001
2023-08-22,05:48:04.000,234,10978978,13285,0,1692683283,13115.259037429998,112.0761617399985,53530.30844880001
2023-08-22,05:48:05.000,234,10979014,13085,0,1692683284,13115.366818389994,112.14665303999936,53530.30146168
2023-08-22,05:48:06.000,234,10979019,13445,0,1692683285,13115.427445179994,112.19599695000215,53530.28050032
2023-08-22,05:48:07.000,234,10979012,13405,0,1692683286,13115.521753519999,112.26648825000302,53530.35037152
2023-08-22,05:48:08.000,234,10979030,13445,0,1692683287,13115.629534479995,112.32993042000453,53530.364345760005
2023-08-22,05:48:09.000,234,10979024,13285,0,1692683288,13115.66321603,112.3863234599994,53530.3433844
2023-08-22,05:48:10.000,234,10979020,13205,0,1692683289,13115.710370199995,112.47796214999835,53530.38530712001
2023-08-22,05:48:11.000,234,10978968,13285,0,1692683290,13115.77773329999,112.55550257999857,53530.44120408
2023-08-22,05:48:12.000,234,10979025,13365,0,1692683291,13115.8450964,112.58369910000329,53530.4481912
2023-08-22,05:48:13.000,234,10978970,13085,0,1692683292,13115.96634998,112.60484649000136,53530.52504952001
2023-08-22,05:48:14.000,234,10979045,13285,0,1692683293,13116.080867249992,112.68238692000159,53530.5180624
2023-08-22,05:48:15.000,234,10978986,13405,0,1692683294,13116.114548799997,112.75992735000182,53530.5180624
2023-08-22,05:48:16.000,234,10979008,13285,0,1692683295,13116.181911899992,112.76697648000118,53530.53902376
2023-08-22,05:48:17.000,234,10979032,13205,0,1692683296,13116.330110720002,112.79517299999861,53530.62286920001
2023-08-22,05:48:18.000,234,10978979,13445,0,1692683297,13116.370528580002,112.87271342999884,53530.650817680005
2023-08-22,05:48:19.000,234,10979023,13565,0,1692683298,13116.458100609998,112.92205734000163,53530.67876616
2023-08-22,05:48:20.000,234,10978984,13245,0,1692683299,13116.538936329998,112.95730298999842,53530.66479192
2023-08-22,05:48:21.000,234,10978988,13325,0,1692683300,13116.619772049999,112.9925486400025,53530.70671464
2023-08-22,05:48:22.000,234,10979055,13245,0,1692683301,13116.720816699999,113.055990810004,53530.79056008001
2023-08-22,05:48:23.000,234,10979014,13445,0,1692683302,13116.80165242,113.11238384999888,53530.78357296
2023-08-22,05:48:24.000,234,10978982,13565,0,1692683303,13116.89596075999,113.11943297999824,53530.8324828
2023-08-22,05:48:25.000,234,10979075,13285,0,1692683304,13116.97679647999,113.16877689000103,53530.79056008001
2023-08-22,05:48:26.000,234,10979003,13645,0,1692683305,13117.08457744,113.21107167000446,53530.87440552
2023-08-22,05:48:27.000,234,10979008,13685,0,1692683306,13117.10478637,113.27451383999869,53530.86043128001
2023-08-22,05:48:28.000,234,10979022,13445,0,1692683307,13117.178885779991,113.29566123000404,53530.867418400005
2023-08-22,05:48:29.000,234,10978997,13325,0,1692683308,13117.340557219992,113.34500513999956,53531.00716080001
2023-08-22,05:48:30.000,234,10979006,13525,0,1692683309,13117.441601869992,113.38729992000299,53531.04908352001
2023-08-22,05:48:31.000,234,10979004,13405,0,1692683310,13117.535910209997,113.4366438299985,53531.01414792
2023-08-22,05:48:32.000,234,10978987,13245,0,1692683311,13117.596536999998,113.4507420900045,53531.00716080001
2023-08-22,05:48:33.000,234,10979015,13005,0,1692683312,13117.717790579998,113.52828252000472,53531.09100624
2023-08-22,05:48:34.000,234,10978944,13405,0,1692683313,13117.798626299998,113.56352817000152,53531.153890320005
2023-08-22,05:48:35.000,234,10978993,13085,0,1692683314,13117.839044159999,113.60582294999767,53531.21677440001
2023-08-22,05:48:36.000,234,10979013,13285,0,1692683315,13117.872725709989,113.63401947000239,53531.23074864
2023-08-22,05:48:37.000,234,10979008,13405,0,1692683316,13118.0007156,113.66926511999918,53531.27965848
2023-08-22,05:48:38.000,234,10978969,13125,0,1692683317,13118.11523286999,113.6833633799979,53531.39843952
2023-08-22,05:48:39.000,234,10979018,13245,0,1692683318,13118.21627751999,113.75385467999877,53531.39843952
2023-08-22,05:48:40.000,234,10978998,13565,0,1692683319,13118.30384955,113.76795294000476,53531.45433648
2023-08-22,05:48:41.000,234,10978986,13205,0,1692683320,13118.351003719996,113.82434597999963,53531.47529784
2023-08-22,05:48:42.000,234,10979030,13165,0,1692683321,13118.411630509996,113.82434597999963,53531.47529784
2023-08-22,05:48:43.000,234,10979000,13205,0,1692683322,13118.532884089997,113.87368989000242,53531.50324632
2023-08-22,05:48:44.000,234,10978964,13045,0,1692683323,13118.620456119992,113.88778815000114,53531.60106600001
2023-08-22,05:48:45.000,234,10979018,13085,0,1692683324,13118.728237080002,113.90188640999986,53531.608053120006
2023-08-22,05:48:46.000,234,10978994,13485,0,1692683325,13118.802336489993,113.92303379999794,53531.64298872
2023-08-22,05:48:47.000,234,10978998,13285,0,1692683326,13118.903381139993,113.8948372800005,53531.69888568001
2023-08-22,05:48:48.000,234,10978972,13325,0,1692683327,13119.058316269999,113.85254250000435,53531.754782640004
2023-08-22,05:48:49.000,234,10978988,13165,0,1692683328,13119.078525199999,113.90893553999922,53531.824653840005
2023-08-22,05:48:50.000,234,10978998,13085,0,1692683329,13119.17956985,113.90893553999922,53531.84561520001
2023-08-22,05:48:51.000,234,10979027,13285,0,1692683330,13119.24019664,113.96532858000137,53531.81766672001
2023-08-22,05:48:52.000,234,10978993,13045,0,1692683331,13119.29408711999,113.94418119000329,53531.85260232
2023-08-22,05:48:53.000,234,10979018,13885,0,1692683332,13119.469231179995,113.95123032000265,53531.97138336
2023-08-22,05:48:54.000,234,10978998,13205,0,1692683333,13119.55680320999,113.95123032000265,53532.04824168
2023-08-22,05:48:55.000,234,10979002,13205,0,1692683334,13119.644375240001,113.91598466999858,53532.07619016
2023-08-22,05:48:56.000,234,10979018,13485,0,1692683335,13119.705002030001,113.94418119000329,53532.10413864001
2023-08-22,05:48:57.000,234,10978990,13405,0,1692683336,13119.779101439992,113.94418119000329,53532.14606136
2023-08-22,05:48:58.000,234,10979039,13365,0,1692683337,13119.859937159992,113.90893553999922,53532.23689392
2023-08-22,05:48:59.000,234,10979012,13605,0,1692683338,13119.934036569997,113.94418119000329,53532.208945440005
2023-08-22,05:49:00.000,234,10978992,13405,0,1692683339,13119.987927050002,113.8948372800005,53532.2648424
2023-08-22,05:49:01.000,234,10978974,13165,0,1692683340,13120.035081219998,113.93008293000457,53532.25086816001
2023-08-22,05:49:02.000,234,10979016,13245,0,1692683341,13120.129389559988,113.88778815000114,53532.327726480005
2023-08-22,05:49:03.000,234,10979011,13445,0,1692683342,13120.284324689994,113.87368989000242,53532.36964920001
2023-08-22,05:49:04.000,234,10978986,13485,0,1692683343,13120.358424099999,113.86664076000307,53532.4045848
2023-08-22,05:49:05.000,234,10979002,13365,0,1692683344,13120.41231457999,113.91598466999858,53532.43952040001
2023-08-22,05:49:06.000,234,10979003,13405,0,1692683345,13120.466205059995,113.8948372800005,53532.50240448
2023-08-22,05:49:07.000,234,10979004,13485,0,1692683346,13120.53356815999,113.94418119000329,53532.5093916
2023-08-22,05:49:08.000,234,10979013,13285,0,1692683347,13120.648085429995,113.84549336999771,53532.60022416
2023-08-22,05:49:09.000,234,10979025,13245,0,1692683348,13120.769339009996,113.8948372800005,53532.62118552
2023-08-22,05:49:10.000,234,10979008,13245,0,1692683349,13120.870383659996,113.88778815000114,53532.75394080001
2023-08-22,05:49:11.000,234,10978981,13325,0,1692683350,13120.937746759992,113.88778815000114,53532.70503096001
2023-08-22,05:49:12.000,234,10978984,13525,0,1692683351,13120.964692000001,113.8948372800005,53532.781889280006
2023-08-22,05:49:13.000,234,10978968,13365,0,1692683352,13121.092681889997,113.88778815000114,53532.79586352
2023-08-22,05:49:14.000,234,10979040,13285,0,1692683353,13121.092681889997,113.85254250000435,53532.830799120005
2023-08-22,05:49:15.000,234,10979006,13325,0,1692683354,13121.133099749997,113.88073902000178,53532.91464456
2023-08-22,05:49:16.000,234,10979022,13285,0,1692683355,13121.166781300002,113.84549336999771,53532.91464456
2023-08-22,05:49:17.000,234,10978979,13405,0,1692683356,13121.180253919993,113.81024772000092,53532.90765744
2023-08-22,05:49:18.000,234,10979033,13125,0,1692683357,13121.328452739988,113.80319859000156,53533.02643848
2023-08-22,05:49:19.000,234,10979008,13405,0,1692683358,13121.355397979998,113.7961494600022,53533.06836120001
2023-08-22,05:49:20.000,234,10978999,13365,0,1692683359,13121.402552149993,113.75385467999877,53533.12425816
2023-08-22,05:49:21.000,234,10979011,13445,0,1692683360,13121.375606909998,113.78910033000284,53533.08233544
2023-08-22,05:49:22.000,234,10979054,13325,0,1692683361,13121.389079529989,113.73975642000005,53533.117271040006
2023-08-22,05:49:23.000,234,10979026,13205,0,1692683362,13121.422761079994,113.74680554999941,53533.08932256001
2023-08-22,05:49:24.000,234,10979015,13285,0,1692683363,13121.463178939994,113.70451077000325,53533.18714224001
2023-08-22,05:49:25.000,234,10979062,13445,0,1692683364,13121.456442629998,113.69041251000453,53533.23605208001
2023-08-22,05:49:26.000,234,10979012,13245,0,1692683365,13121.395815839998,113.6833633799979,53533.25701344001
2023-08-22,05:49:27.000,234,10979011,13245,0,1692683366,13121.416024769998,113.6833633799979,53533.215090720005
2023-08-22,05:49:28.000,234,10979012,13565,0,1692683367,13121.355397979998,113.62697034000303,53533.2430392
2023-08-22,05:49:29.000,234,10978996,13245,0,1692683368,13121.389079529989,113.62697034000303,53533.29893616
2023-08-22,05:49:30.000,234,10979028,13285,0,1692683369,13121.442970009994,113.57762643000024,53533.284961920006
2023-08-22,05:49:31.000,234,10979047,13205,0,1692683370,13121.382343219993,113.62697034000303,53533.25701344001
2023-08-22,05:49:32.000,234,10979050,13405,0,1692683371,13121.335189049998,113.5846755599996,53533.25701344001
2023-08-22,05:49:33.000,234,10979047,13365,0,1692683372,13121.355397979998,113.5846755599996,53533.382781600005
2023-08-22,05:49:34.000,234,10978986,13525,0,1692683373,13121.368870599988,113.5494299100028,53533.30592328001
2023-08-22,05:49:35.000,234,10978978,13365,0,1692683374,13121.375606909998,113.5494299100028,53533.29893616
2023-08-22,05:49:36.000,234,10978999,13245,0,1692683375,13121.355397979998,113.57762643000024,53533.29194904
2023-08-22,05:49:37.000,234,10978984,13325,0,1692683376,13121.362134289993,113.56352817000152,53533.31989752
2023-08-22,05:49:38.000,234,10979006,13405,0,1692683377,13121.362134289993,113.5494299100028,53533.32688464001
2023-08-22,05:49:39.000,234,10978991,13245,0,1692683378,13121.382343219993,113.53533165000408,53533.31989752
2023-08-22,05:49:40.000,234,10978992,13005,0,1692683379,13121.321716429993,113.52828252000472,53533.27797480001
2023-08-22,05:49:41.000,234,10979029,13325,0,1692683380,13121.328452739988,113.52828252000472,53533.284961920006
2023-08-22,05:49:42.000,234,10978996,13285,0,1692683381,13121.348661669988,113.4366438299985,53533.31989752
2023-08-22,05:49:43.000,234,10979015,13165,0,1692683382,13121.335189049998,113.4366438299985,53533.36880736
2023-08-22,05:49:44.000,234,10978989,13565,0,1692683383,13121.308243809988,113.41549644000042,53533.29194904
2023-08-22,05:49:45.000,234,10978974,13525,0,1692683384,13121.247617020003,113.40844731000107,53533.25701344001
2023-08-22,05:49:46.000,234,10979026,13405,0,1692683385,13121.240880709993,113.33090688000084,53533.229064959996
2023-08-22,05:49:47.000,234,10979029,13565,0,1692683386,13121.207199160002,113.34500513999956,53533.13823240001
2023-08-22,05:49:48.000,234,10979003,13445,0,1692683387,13121.247617020003,113.28156296999805,53533.23605208001
2023-08-22,05:49:49.000,234,10979028,13245,0,1692683388,13121.281298569993,113.28156296999805,53533.25002632
2023-08-22,05:49:50.000,234,10979059,13285,0,1692683389,13121.382343219993,113.20402253999782,53533.264000560004
2023-08-22,05:49:51.000,234,10979029,13085,0,1692683390,13121.355397979998,113.19697340999846,53533.229064959996
2023-08-22,05:49:52.000,234,10979059,13325,0,1692683391,13121.348661669988,113.20402253999782,53533.18714224001
2023-08-22,05:49:53.000,234,10979001,13405,0,1692683392,13121.362134289993,113.21107167000446,53533.20111648
2023-08-22,05:49:54.000,234,10978999,13125,0,1692683393,13121.456442629998,113.17582602000039,53533.13823240001
2023-08-22,05:49:55.000,234,10978998,13485,0,1692683394,13121.490124179989,113.14762950000295,53533.15919376001
2023-08-22,05:49:56.000,234,10979024,13245,0,1692683395,13121.456442629998,113.14058037000359,53533.06836120001
2023-08-22,05:49:57.000,234,10979043,13245,0,1692683396,13121.476651559999,113.15467863000231,53533.06836120001
2023-08-22,05:49:58.000,234,10979014,13325,0,1692683397,13121.584432519994,113.07008907000272,53533.18015512
2023-08-22,05:49:59.000,234,10979021,13325,0,1692683398,13121.665268239994,113.07713820000208,53533.20810360001
2023-08-22,05:50:00.000,234,10979003,13365,0,1692683399,13121.685477169995,113.03484341999865,53533.08932256001
2023-08-22,05:50:01.000,234,10978994,13165,0,1692683400,13121.685477169995,113.055990810004,53533.06836120001
2023-08-22,05:50:02.000,234,10979003,13325,0,1692683401,13121.71915872,113.03484341999865,53532.998490000005
2023-08-22,05:50:03.000,234,10978983,13205,0,1692683402,13121.75284026999,113.06303994000336,53532.998490000005
2023-08-22,05:50:04.000,234,10979045,13525,0,1692683403,13121.786521819995,113.01369603000057,53533.061374079996
2023-08-22,05:50:05.000,234,10979013,13325,0,1692683404,13121.85388491999,112.99959777000186,53533.01945136001
2023-08-22,05:50:06.000,234,10978993,13525,0,1692683405,13121.867357539995,112.97140125000442,53533.061374079996
2023-08-22,05:50:07.000,234,10978995,12925,0,1692683406,13121.86062123,112.95730298999842,53533.1032968
2023-08-22,05:50:08.000,234,10979010,13565,0,1692683407,13121.88083016,112.92205734000163,53533.0334256
2023-08-22,05:50:09.000,234,10978989,13365,0,1692683408,13121.97513849999,112.9432047299997,53533.047399840005
2023-08-22,05:50:10.000,234,10979018,13365,0,1692683409,13122.008820049996,112.90795908000291,53533.07534832
2023-08-22,05:50:11.000,234,10979013,13445,0,1692683410,13121.968402189996,112.91500821000227,53532.97054152001
2023-08-22,05:50:12.000,234,10979002,13445,0,1692683411,13122.008820049996,112.85156604000076,53532.97752864
2023-08-22,05:50:13.000,234,10978984,13325,0,1692683412,13122.069446839996,112.85156604000076,53533.08932256001
2023-08-22,05:50:14.000,234,10979009,13525,0,1692683413,13122.130073629996,112.8092712600046,53533.06836120001
2023-08-22,05:50:15.000,234,10978996,13685,0,1692683414,13122.089655769996,112.8445169100014,53533.0334256
2023-08-22,05:50:16.000,234,10979008,13445,0,1692683415,13122.116601009991,112.82336952000333,53533.01945136001
2023-08-22,05:50:17.000,234,10978997,13085,0,1692683416,13122.096392079991,112.8445169100014,53533.0334256
2023-08-22,05:50:18.000,234,10978990,13445,0,1692683417,13122.116601009991,112.80222212999797,53533.061374079996
2023-08-22,05:50:19.000,234,10979009,13445,0,1692683418,13122.177227799992,112.81632039000397,53533.06836120001
2023-08-22,05:50:20.000,234,10979005,13685,0,1692683419,13122.170491489996,112.75287822000246,53533.117271040006
2023-08-22,05:50:21.000,234,10979018,13365,0,1692683420,13122.170491489996,112.76697648000118,53533.01246424
2023-08-22,05:50:22.000,234,10979003,13645,0,1692683421,13122.210909349997,112.75287822000246,53533.02643848
2023-08-22,05:50:23.000,234,10979011,13605,0,1692683422,13122.237854589992,112.72468169999775,53533.07534832
2023-08-22,05:50:24.000,234,10979008,13445,0,1692683423,13122.278272449992,112.7458290900031,53533.08233544
2023-08-22,05:50:25.000,234,10979069,13325,0,1692683424,13122.258063519992,112.70353430999967,53533.07534832
2023-08-22,05:50:26.000,234,10979007,13445,0,1692683425,13122.291745069997,112.69648518000031,53532.97054152001
2023-08-22,05:50:27.000,234,10979001,13645,0,1692683426,13122.251327209997,112.71058343999903,53532.95656728
2023-08-22,05:50:28.000,234,10979004,13325,0,1692683427,13122.372580789997,112.64009213999816,53533.00547712
2023-08-22,05:50:29.000,234,10978996,13605,0,1692683428,13122.379317099992,112.6330430099988,53533.0334256
2023-08-22,05:50:30.000,234,10979018,13205,0,1692683429,13122.406262340002,112.64009213999816,53532.95656728
2023-08-22,05:50:31.000,234,10979009,13165,0,1692683430,13122.426471270002,112.597797360002,53532.98451576
2023-08-22,05:50:32.000,234,10979011,13725,0,1692683431,13122.453416509998,112.56255170999793,53532.97752864
2023-08-22,05:50:33.000,234,10979004,13205,0,1692683432,13122.460152819993,112.56960084000457,53532.98451576
2023-08-22,05:50:34.000,234,10978994,13485,0,1692683433,13122.466889130003,112.50615867000306,53532.97752864
2023-08-22,05:50:35.000,234,10978998,13525,0,1692683434,13122.446680200002,112.4850112799977,53532.90765744
2023-08-22,05:50:36.000,234,10979022,13285,0,1692683435,13122.507306989988,112.47796214999835,53532.9635544
2023-08-22,05:50:37.000,234,10979007,13485,0,1692683436,13122.487098060003,112.44976563000091,53532.9635544
2023-08-22,05:50:38.000,234,10979026,13605,0,1692683437,13122.534252229998,112.4356673700022,53532.998490000005
2023-08-22,05:50:39.000,234,10978994,13285,0,1692683438,13122.601615329993,112.42156911000347,53532.98451576
2023-08-22,05:50:40.000,234,10979023,13325,0,1692683439,13122.621824259993,112.42156911000347,53532.9635544
2023-08-22,05:50:41.000,234,10979005,13405,0,1692683440,13122.594879019998,112.40042171999812,53533.00547712
2023-08-22,05:50:42.000,234,10979038,13325,0,1692683441,13122.567933779988,112.40042171999812,53532.949580160006
2023-08-22,05:50:43.000,234,10979036,13325,0,1692683442,13122.608351639989,112.3863234599994,53532.97752864
2023-08-22,05:50:44.000,234,10979014,13445,0,1692683443,13122.675714739999,112.34402868000325,53532.9635544
2023-08-22,05:50:45.000,234,10979016,13205,0,1692683444,13122.716132599999,112.35812694000197,53532.9635544
2023-08-22,05:50:46.000,234,10978987,13365,0,1692683445,13122.736341529999,112.34402868000325,53532.93560592
2023-08-22,05:50:47.000,234,10979056,13085,0,1692683446,13122.776759389999,112.33697955000389,53532.928618800004
2023-08-22,05:50:48.000,234,10979019,13365,0,1692683447,13122.85085879999,112.32993042000453,53532.94259304001
2023-08-22,05:50:49.000,234,10979005,13325,0,1692683448,13122.884540349994,112.3228812899979,53532.95656728
2023-08-22,05:50:50.000,234,10979055,13565,0,1692683449,13122.91148558999,112.32993042000453,53532.95656728
2023-08-22,05:50:51.000,234,10978958,13245,0,1692683450,13122.89801297,112.34402868000325,53532.879708960005
2023-08-22,05:50:52.000,234,10979036,13085,0,1692683451,13122.95863976,112.34402868000325,53532.893683199996
2023-08-22,05:50:53.000,234,10979036,13245,0,1692683452,13123.005793929995,112.35107781000261,53532.97054152001
2023-08-22,05:50:54.000,234,10979039,13445,0,1692683453,13123.086629649995,112.35812694000197,53532.95656728
2023-08-22,05:50:55.000,234,10979022,13205,0,1692683454,13123.046211789995,112.35107781000261,53532.90067032001
2023-08-22,05:50:56.000,234,10979007,13445,0,1692683455,13123.05968441,112.2876356400011,53532.91464456
2023-08-22,05:50:57.000,234,10979060,13725,0,1692683456,13123.127047509995,112.32993042000453,53532.95656728
2023-08-22,05:50:58.000,234,10979061,13445,0,1692683457,13123.13378381999,112.31583215999854,53532.90765744
2023-08-22,05:50:59.000,234,10979034,13325,0,1692683458,13123.167465369996,112.29468477000046,53532.928618800004
2023-08-22,05:51:00.000,234,10979058,13445,0,1692683459,13123.207883229996,112.28058651000174,53532.928618800004
2023-08-22,05:51:01.000,234,10979022,13365,0,1692683460,13123.268510019996,112.3228812899979,53532.893683199996
2023-08-22,05:51:02.000,234,10978991,13285,0,1692683461,13123.329136809996,112.30173389999982,53532.949580160006
2023-08-22,05:51:03.000,234,10979037,13205,0,1692683462,13123.356082049992,112.30173389999982,53532.88669608
2023-08-22,05:51:04.000,234,10979028,13485,0,1692683463,13123.511017179997,112.28058651000174,53533.01945136001
2023-08-22,05:51:05.000,234,10979010,13245,0,1692683464,13123.537962419992,112.2523899900043,53532.95656728
2023-08-22,05:51:06.000,234,10979049,13525,0,1692683465,13123.645743380002,112.25943912000366,53532.9635544
2023-08-22,05:51:07.000,234,10978990,13365,0,1692683466,13123.645743380002,112.28058651000174,53532.98451576
2023-08-22,05:51:08.000,234,10979019,13125,0,1692683467,13123.686161240003,112.31583215999854,53532.92163168001
2023-08-22,05:51:09.000,234,10979014,13365,0,1692683468,13123.760260649993,112.29468477000046,53533.01246424
2023-08-22,05:51:10.000,234,10979013,13085,0,1692683469,13123.854568989998,112.30173389999982,53532.97752864
2023-08-22,05:51:11.000,234,10979002,13405,0,1692683470,13123.915195779999,112.31583215999854,53532.97054152001
2023-08-22,05:51:12.000,234,10979015,13365,0,1692683471,13123.948877329989,112.30173389999982,53532.949580160006
2023-08-22,05:51:13.000,234,10979034,13645,0,1692683472,13123.955613639999,112.30173389999982,53532.998490000005
2023-08-22,05:51:14.000,234,10979035,13205,0,1692683473,13124.043185669994,112.29468477000046,53533.00547712
2023-08-22,05:51:15.000,234,10979027,13005,0,1692683474,13124.13075769999,112.34402868000325,53533.04041272001
2023-08-22,05:51:16.000,234,10979047,13445,0,1692683475,13124.15096662999,112.30878302999918,53533.08233544
2023-08-22,05:51:17.000,234,10979036,13005,0,1692683476,13124.1981208,112.30173389999982,53533.061374079996
2023-08-22,05:51:18.000,234,10979028,13365,0,1692683477,13124.27222020999,112.2876356400011,53533.096309680004
2023-08-22,05:51:19.000,234,10978998,13245,0,1692683478,13124.33284699999,112.26648825000302,53533.13124528
2023-08-22,05:51:20.000,234,10979042,13645,0,1692683479,13124.346319619995,112.28058651000174,53533.166180880005
2023-08-22,05:51:21.000,234,10979055,13325,0,1692683480,13124.41368271999,112.29468477000046,53533.166180880005
2023-08-22,05:51:22.000,234,10979031,13445,0,1692683481,13124.44062796,112.24534085999767,53533.12425816
2023-08-22,05:51:23.000,234,10979002,13405,0,1692683482,13124.501254750001,112.23829172999831,53533.18015512
2023-08-22,05:51:24.000,234,10979028,13485,0,1692683483,13124.642717260002,112.21714434000023,53533.173168
2023-08-22,05:51:25.000,234,10979056,13205,0,1692683484,13124.710080359997,112.21714434000023,53533.23605208001
2023-08-22,05:51:26.000,234,10979014,13285,0,1692683485,13124.757234529992,112.23124259999895,53533.25701344001
2023-08-22,05:51:27.000,234,10979030,13365,0,1692683486,13124.871751799998,112.20304608000151,53533.29893616
2023-08-22,05:51:28.000,234,10979023,13045,0,1692683487,13124.986269069988,112.16075129999808,53533.37579448001
2023-08-22,05:51:29.000,234,10979031,13085,0,1692683488,13124.999741689993,112.18189869000344,53533.34085888
2023-08-22,05:51:30.000,234,10979009,13285,0,1692683489,13125.114258959999,112.14665303999936,53533.38976872
2023-08-22,05:51:31.000,234,10979004,13045,0,1692683490,13125.134467889999,112.13960391,53533.37579448001
2023-08-22,05:51:32.000,234,10979005,13365,0,1692683491,13125.25572147,112.13255478000065,53533.34085888
2023-08-22,05:51:33.000,234,10979019,13205,0,1692683492,13125.323084569995,112.13255478000065,53533.43867856
2023-08-22,05:51:34.000,234,10978978,13325,0,1692683493,13125.45107445999,112.10435826000321,53533.45963992
2023-08-22,05:51:35.000,234,10978999,13445,0,1692683494,13125.484756009995,112.08321086999786,53533.4875884
2023-08-22,05:51:36.000,234,10979053,13365,0,1692683495,13125.504964939995,112.03386696000234,53533.501562640005
2023-08-22,05:51:37.000,234,10979048,13125,0,1692683496,13125.59927328,112.04796522000106,53533.54348536001
2023-08-22,05:51:38.000,234,10979033,13285,0,1692683497,13125.59253696999,112.0056704400049,53533.54348536001
2023-08-22,05:51:39.000,234,10979033,13365,0,1692683498,13125.673372689991,112.0056704400049,53533.6273308
2023-08-22,05:51:40.000,234,10978999,13485,0,1692683499,13125.707054239996,111.9774739200002,53533.57143384001
2023-08-22,05:51:41.000,234,10978973,13205,0,1692683500,13125.808098889996,111.97042479000083,53533.64130504001
2023-08-22,05:51:42.000,234,10979058,13525,0,1692683501,13125.868725679997,111.9422282700034,53533.67624064
2023-08-22,05:51:43.000,234,10979012,13325,0,1692683502,13125.989979259997,111.92108087999804,53533.72515048
2023-08-22,05:51:44.000,234,10978989,13245,0,1692683503,13126.091023909998,111.92108087999804,53533.767073200004
2023-08-22,05:51:45.000,234,10979049,13285,0,1692683504,13126.070814979998,111.89288436000061,53533.77406032
2023-08-22,05:51:46.000,234,10978999,13605,0,1692683505,13126.104496530003,111.87878610000189,53533.75309896
2023-08-22,05:51:47.000,234,10979013,13285,0,1692683506,13126.131441769998,111.85763871000381,53533.70418912
2023-08-22,05:51:48.000,234,10979051,13565,0,1692683507,13126.266167969989,111.84354044999782,53533.8020088
2023-08-22,05:51:49.000,234,10978984,13445,0,1692683508,13126.252695349998,111.8294421899991,53533.84393152
2023-08-22,05:51:50.000,234,10979005,13405,0,1692683509,13126.340267379994,111.7941965400023,53533.91380272
2023-08-22,05:51:51.000,234,10979015,13245,0,1692683510,13126.367212619989,111.78009828000359,53533.94873832001
2023-08-22,05:51:52.000,234,10978989,13165,0,1692683511,13126.360476309994,111.75190175999887,53533.92078984
2023-08-22,05:51:53.000,234,10979044,13485,0,1692683512,13126.373948929999,111.74485262999951,53533.97668680001
2023-08-22,05:51:54.000,234,10978994,13165,0,1692683513,13126.434575719999,111.72370524000144,53533.955725440006
2023-08-22,05:51:55.000,234,10978991,13405,0,1692683514,13126.414366789999,111.681410459998,53534.01860952
2023-08-22,05:51:56.000,234,10979055,13485,0,1692683515,13126.42783940999,111.71665611000208,53534.004635280005
2023-08-22,05:51:57.000,234,10978978,13445,0,1692683516,13126.461520959994,111.7307543700008,53534.03957088
2023-08-22,05:51:58.000,234,10979017,13285,0,1692683517,13126.542356679995,111.66026306999993,53534.08848072
2023-08-22,05:51:59.000,234,10979026,13485,0,1692683518,13126.5558293,111.60387002999778,53534.123416320006
2023-08-22,05:52:00.000,234,10979003,13725,0,1692683519,13126.5558293,111.5827226399997,53534.151364800004
2023-08-22,05:52:01.000,234,10979006,13405,0,1692683520,13126.57603823,111.52632960000483,53534.172326160005
2023-08-22,05:52:02.000,234,10979015,13285,0,1692683521,13126.542356679995,111.54042786000355,53534.102454960004
2023-08-22,05:52:03.000,234,10979049,13085,0,1692683522,13126.52888405999,111.47698569000204,53534.07450648001
2023-08-22,05:52:04.000,234,10978968,13365,0,1692683523,13126.59624716,111.45583830000396,53534.13739056
2023-08-22,05:52:05.000,234,10979065,13485,0,1692683524,13126.623192399995,111.44174003999797,53534.16533904001
2023-08-22,05:52:06.000,234,10979031,13445,0,1692683525,13126.67708288,111.42764177999925,53534.15835192
2023-08-22,05:52:07.000,234,10978988,13445,0,1692683526,13126.65013763999,111.36419960999774,53534.172326160005
2023-08-22,05:52:08.000,234,10979011,13205,0,1692683527,13126.71076442999,111.31485570000223,53534.24918448
2023-08-22,05:52:09.000,234,10979034,13565,0,1692683528,13126.69055549999,111.31485570000223,53534.23521024
2023-08-22,05:52:10.000,234,10978985,13205,0,1692683529,13126.71076442999,111.30780657000287,53534.22822312
2023-08-22,05:52:11.000,234,10979019,13125,0,1692683530,13126.71076442999,111.27961004999815,53534.221236000005
2023-08-22,05:52:12.000,234,10979023,13165,0,1692683531,13126.683819189995,111.24436440000136,53534.15835192
2023-08-22,05:52:13.000,234,10979025,13445,0,1692683532,13126.724237049995,111.237315270002,53534.24219736001
2023-08-22,05:52:14.000,234,10978986,13445,0,1692683533,13126.7579186,111.21616788000392,53534.24918448
2023-08-22,05:52:15.000,234,10979058,13325,0,1692683534,13126.73770967,111.18797135999921,53534.24219736001
2023-08-22,05:52:16.000,234,10979061,13325,0,1692683535,13126.73770967,111.13157832000434,53534.24219736001
2023-08-22,05:52:17.000,234,10979013,13565,0,1692683536,13126.784863839996,111.10338179999962,53534.270145840004
2023-08-22,05:52:18.000,234,10978971,13405,0,1692683537,13126.79160014999,111.08223441000155,53534.2561716
2023-08-22,05:52:19.000,234,10979011,13205,0,1692683538,13126.81180907999,111.06813615000283,53534.21424888001
2023-08-22,05:52:20.000,234,10979022,13365,0,1692683539,13126.81180907999,111.0258413699994,53534.23521024
2023-08-22,05:52:21.000,234,10978975,13445,0,1692683540,13126.805072769996,110.96239919999789,53534.19328752001
2023-08-22,05:52:22.000,234,10979001,13245,0,1692683541,13126.805072769996,110.94125180999981,53534.16533904001
2023-08-22,05:52:23.000,234,10978996,13565,0,1692683542,13126.81854539,110.95535006999853,53534.20726176
2023-08-22,05:52:24.000,234,10978993,13325,0,1692683543,13126.825281699996,110.94125180999981,53534.221236000005
2023-08-22,05:52:25.000,234,10979029,13285,0,1692683544,13126.85896325,110.8919079000043,53534.26315872001
2023-08-22,05:52:26.000,234,10979028,13325,0,1692683545,13126.852226939991,110.8778096399983,53534.24219736001
2023-08-22,05:52:27.000,234,10978987,13485,0,1692683546,13126.885908489996,110.83551486000215,53534.23521024
2023-08-22,05:52:28.000,234,10978995,13205,0,1692683547,13126.83875432,110.80026920999808,53534.221236000005
2023-08-22,05:52:29.000,234,10978999,13245,0,1692683548,13126.865699559996,110.77207269000064,53534.24219736001
2023-08-22,05:52:30.000,234,10979002,13325,0,1692683549,13126.933062659991,110.69453226000041,53534.291107200006
2023-08-22,05:52:31.000,234,10978993,13245,0,1692683550,13126.926326349996,110.68748313000106,53534.291107200006
2023-08-22,05:52:32.000,234,10979021,13125,0,1692683551,13126.919590040001,110.65223748000426,53534.24918448
2023-08-22,05:52:33.000,234,10979046,13845,0,1692683552,13126.953271589991,110.58174618000339,53534.26315872001
2023-08-22,05:52:34.000,234,10979028,13445,0,1692683553,13127.040843620001,110.58879531000275,53534.26315872001
2023-08-22,05:52:35.000,234,10979020,13445,0,1692683554,13127.054316239992,110.51830401000188,53534.26315872001
2023-08-22,05:52:36.000,234,10979008,13325,0,1692683555,13127.081261480002,110.49010749000445,53534.221236000005
2023-08-22,05:52:37.000,234,10979084,13365,0,1692683556,13127.061052550001,110.45486184000038,53534.23521024
2023-08-22,05:52:38.000,234,10979023,13405,0,1692683557,13127.128415649997,110.41961619000358,53534.291107200006
2023-08-22,05:52:39.000,234,10979023,13245,0,1692683558,13127.121679340002,110.35617402000207,53534.27713296
2023-08-22,05:52:40.000,234,10978993,13525,0,1692683559,13127.155360889992,110.34912489000271,53534.31206856001
2023-08-22,05:52:41.000,234,10978969,13365,0,1692683560,13127.128415649997,110.34207576000335,53534.28412008001
2023-08-22,05:52:42.000,234,10979035,13125,0,1692683561,13127.081261480002,110.27158446000249,53534.24918448
2023-08-22,05:52:43.000,234,10978980,13445,0,1692683562,13127.101470410002,110.24338793999777,53534.30508144
2023-08-22,05:52:44.000,234,10978988,13365,0,1692683563,13127.155360889992,110.2222405499997,53534.340017040005
2023-08-22,05:52:45.000,234,10978997,13445,0,1692683564,13127.168833509997,110.15174924999883,53534.30508144
2023-08-22,05:52:46.000,234,10978981,13405,0,1692683565,13127.189042439997,110.12355273000139,53534.31206856001
2023-08-22,05:52:47.000,234,10978995,13085,0,1692683566,13127.155360889992,110.10240534000332,53534.270145840004
2023-08-22,05:52:48.000,234,10978991,13165,0,1692683567,13127.229460299997,110.06011055999988,53534.34700416
2023-08-22,05:52:49.000,234,10979066,13325,0,1692683568,13127.168833509997,110.01781578000373,53534.319055680004
2023-08-22,05:52:50.000,234,10978982,13405,0,1692683569,13127.128415649997,110.03191404000245,53534.34700416
2023-08-22,05:52:51.000,234,10979006,13405,0,1692683570,13127.114943029992,110.03191404000245,53534.28412008001
2023-08-22,05:52:52.000,234,10978964,13285,0,1692683571,13127.108206719997,109.98961925999902,53534.2561716
2023-08-22,05:52:53.000,234,10978992,13605,0,1692683572,13127.182306130002,109.96142274000158,53534.291107200006
2023-08-22,05:52:54.000,234,10978995,13245,0,1692683573,13127.249669229997,109.9402753500035,53534.340017040005
2023-08-22,05:52:55.000,234,10978993,13405,0,1692683574,13127.215987679992,109.88388231000135,53534.37495264
2023-08-22,05:52:56.000,234,10979064,13365,0,1692683575,13127.202515060002,109.86978405000264,53534.28412008001
2023-08-22,05:52:57.000,234,10979001,13525,0,1692683576,13127.242932920002,109.876833180002,53534.31206856001
2023-08-22,05:52:58.000,234,10978989,13445,0,1692683577,13127.236196609992,109.81339101000049,53534.26315872001
2023-08-22,05:52:59.000,234,10979020,13725,0,1692683578,13127.242932920002,109.77109623000433,53534.26315872001
2023-08-22,05:53:00.000,234,10979014,13125,0,1692683579,13127.236196609992,109.77814536000369,53534.270145840004
2023-08-22,05:53:01.000,234,10978970,13685,0,1692683580,13127.195778749992,109.75699796999834,53534.26315872001
2023-08-22,05:53:02.000,234,10978993,13245,0,1692683581,13127.242932920002,109.74994883999898,53534.291107200006
2023-08-22,05:53:03.000,234,10979018,13245,0,1692683582,13127.310296019998,109.70765406000282,53534.3260428
2023-08-22,05:53:04.000,234,10979011,13325,0,1692683583,13127.317032329993,109.67240840999875,53534.340017040005
2023-08-22,05:53:05.000,234,10978995,13125,0,1692683584,13127.330504949998,109.64421189000132,53534.29809432
2023-08-22,05:53:06.000,234,10979046,13525,0,1692683585,13127.317032329993,109.6653592799994,53534.23521024
2023-08-22,05:53:07.000,234,10978982,13445,0,1692683586,13127.343977570003,109.6653592799994,53534.27713296
2023-08-22,05:53:08.000,234,10978986,13405,0,1692683587,13127.370922809998,109.62306450000324,53534.3260428
2023-08-22,05:53:09.000,234,10979013,13205,0,1692683588,13127.397868049993,109.57372059000045,53534.340017040005
2023-08-22,05:53:10.000,234,10979001,13125,0,1692683589,13127.431549599998,109.57372059000045,53534.270145840004
2023-08-22,05:53:11.000,234,10979030,13085,0,1692683590,13127.431549599998,109.5314258100043,53534.36097840001
2023-08-22,05:53:12.000,234,10979035,13085,0,1692683591,13127.424813289988,109.48913103000086,53534.28412008001
2023-08-22,05:53:13.000,234,10978973,13005,0,1692683592,13127.411340669998,109.51027841999894,53534.319055680004
2023-08-22,05:53:14.000,234,10978994,13285,0,1692683593,13127.357450189993,109.47503277000214,53534.2561716
2023-08-22,05:53:15.000,234,10979007,13445,0,1692683594,13127.431549599998,109.45388538000407,53534.27713296
2023-08-22,05:53:16.000,234,10978994,13285,0,1692683595,13127.357450189993,109.46093451000343,53534.221236000005
2023-08-22,05:53:17.000,234,10979029,13245,0,1692683596,13127.364186499988,109.45388538000407,53534.27713296
2023-08-22,05:53:18.000,234,10978994,13365,0,1692683597,13127.438285909993,109.3833940800032,53534.31206856001
2023-08-22,05:53:19.000,234,10979039,13085,0,1692683598,13127.418076979993,109.40454147000128,53534.36097840001
2023-08-22,05:53:20.000,234,10978992,13325,0,1692683599,13127.404604359988,109.39749234000192,53534.27713296
2023-08-22,05:53:21.000,234,10979006,13285,0,1692683600,13127.424813289988,109.39749234000192,53534.36097840001
2023-08-22,05:53:22.000,234,10979021,13605,0,1692683601,13127.404604359988,109.40454147000128,53534.24918448
2023-08-22,05:53:23.000,234,10979004,13405,0,1692683602,13127.404604359988,109.39749234000192,53534.24918448
2023-08-22,05:53:24.000,234,10978956,13405,0,1692683603,13127.451758529998,109.36929582000448,53534.33302992001
2023-08-22,05:53:25.000,234,10978982,13245,0,1692683604,13127.485440079989,109.33405017000041,53534.319055680004
2023-08-22,05:53:26.000,234,10979000,12925,0,1692683605,13127.505649009989,109.39749234000192,53534.34700416
2023-08-22,05:53:27.000,234,10979002,13125,0,1692683606,13127.579748419994,109.37634495000384,53534.291107200006
2023-08-22,05:53:28.000,234,10979019,13125,0,1692683607,13127.633638899999,109.36929582000448,53534.36097840001
2023-08-22,05:53:29.000,234,10978966,13405,0,1692683608,13127.60669365999,109.41863973,53534.36097840001
2023-08-22,05:53:30.000,234,10979021,13485,0,1692683609,13127.599957349994,109.34109929999977,53534.34700416
2023-08-22,05:53:31.000,234,10979020,13485,0,1692683610,13127.579748419994,109.36224668999785,53534.35399128
2023-08-22,05:53:32.000,234,10978996,13325,0,1692683611,13127.566275799989,109.3833940800032,53534.37495264
2023-08-22,05:53:33.000,234,10979029,13245,0,1692683612,13127.586484729989,109.3833940800032,53534.42386248
2023-08-22,05:53:34.000,234,10978989,13245,0,1692683613,13127.66732044999,109.36224668999785,53534.43084960001
2023-08-22,05:53:35.000,234,10978997,13325,0,1692683614,13127.593221039999,109.35519755999849,53534.40988824001
2023-08-22,05:53:36.000,234,10979025,13445,0,1692683615,13127.613429969999,109.33405017000041,53534.40988824001
2023-08-22,05:53:37.000,234,10979056,13405,0,1692683616,13127.586484729989,109.33405017000041,53534.44482384
2023-08-22,05:53:38.000,234,10979006,13445,0,1692683617,13127.620166279994,109.2706079999989,53534.40988824001
2023-08-22,05:53:39.000,234,10979025,13245,0,1692683618,13127.586484729989,109.2847062600049,53534.40988824001
2023-08-22,05:53:40.000,234,10979012,13285,0,1692683619,13127.579748419994,109.24946061000082,53534.41687536
2023-08-22,05:53:41.000,234,10979017,13325,0,1692683620,13127.532594249999,109.19306756999868,53534.395914
2023-08-22,05:53:42.000,234,10979031,13765,0,1692683621,13127.593221039999,109.20716583000467,53534.43084960001
2023-08-22,05:53:43.000,234,10979016,13365,0,1692683622,13127.60669365999,109.20011669999803,53534.50072080001
2023-08-22,05:53:44.000,234,10979005,13125,0,1692683623,13127.633638899999,109.15782192000188,53534.52168216
2023-08-22,05:53:45.000,234,10979013,13405,0,1692683624,13127.60669365999,109.17896930999996,53534.4657852
2023-08-22,05:53:46.000,234,10979012,13365,0,1692683625,13127.599957349994,109.12257626999781,53534.44482384
2023-08-22,05:53:47.000,234,10978981,13125,0,1692683626,13127.660584139994,109.12257626999781,53534.47277232
2023-08-22,05:53:48.000,234,10978956,12925,0,1692683627,13127.73468355,109.05913410000358,53534.51469504
2023-08-22,05:53:49.000,234,10979045,13485,0,1692683628,13127.721210929994,109.0238884499995,53534.57757912001
2023-08-22,05:53:50.000,234,10978984,13365,0,1692683629,13127.761628789995,108.99569193000207,53534.64745032001
2023-08-22,05:53:51.000,234,10978977,13525,0,1692683630,13127.741419859994,108.96749541000463,53534.6404632
2023-08-22,05:53:52.000,234,10978969,13405,0,1692683631,13127.721210929994,108.94634801999928,53534.570592
2023-08-22,05:53:53.000,234,10979012,13485,0,1692683632,13127.741419859994,108.94634801999928,53534.64745032001
2023-08-22,05:53:54.000,234,10979023,13325,0,1692683633,13127.76836509999,108.91815150000184,53534.654437440004
2023-08-22,05:53:55.000,234,10979007,13445,0,1692683634,13127.802046649995,108.86880758999905,53534.70334728
2023-08-22,05:53:56.000,234,10978971,13165,0,1692683635,13127.802046649995,108.88290584999777,53534.66142456
2023-08-22,05:53:57.000,234,10978996,13645,0,1692683636,13127.74815616999,108.86880758999905,53534.675398800005
2023-08-22,05:53:58.000,234,10979015,13325,0,1692683637,13127.802046649995,108.8265128100029,53534.69636016001
2023-08-22,05:53:59.000,234,10978991,13565,0,1692683638,13127.81551927,108.8265128100029,53534.773218480004
2023-08-22,05:54:00.000,234,10979021,13325,0,1692683639,13127.84920081999,108.80536542000482,53534.80116696
2023-08-22,05:54:01.000,234,10978997,13525,0,1692683640,13127.75489248,108.76307064000139,53534.724308640005
2023-08-22,05:54:02.000,234,10978976,13205,0,1692683641,13127.74815616999,108.73487412000395,53534.78719272001
2023-08-22,05:54:03.000,234,10978995,13045,0,1692683642,13127.76836509999,108.72782499000459,53534.724308640005
2023-08-22,05:54:04.000,234,10979008,13365,0,1692683643,13127.79531034,108.66438282000308,53534.83610256001
2023-08-22,05:54:05.000,234,10978981,12925,0,1692683644,13127.802046649995,108.68553021000116,53534.7802056
2023-08-22,05:54:06.000,234,10979030,13205,0,1692683645,13127.77510141,108.64323542999773,53534.794179840006
2023-08-22,05:54:07.000,234,10978992,13285,0,1692683646,13127.79531034,108.62208803999965,53534.773218480004
2023-08-22,05:54:08.000,234,10979032,13165,0,1692683647,13127.82899188999,108.56569500000478,53534.83610256001
2023-08-22,05:54:09.000,234,10978977,13285,0,1692683648,13127.80878295999,108.54454760999943,53534.75225712
2023-08-22,05:54:10.000,234,10979010,13285,0,1692683649,13127.73468355,108.52340022000135,53534.773218480004
2023-08-22,05:54:11.000,234,10979072,13325,0,1692683650,13127.68752937999,108.49520370000391,53534.75924424
2023-08-22,05:54:12.000,234,10978982,13325,0,1692683651,13127.68752937999,108.4670071799992,53534.7802056
2023-08-22,05:54:13.000,234,10979036,13205,0,1692683652,13127.741419859994,108.48815457000455,53534.87802528
2023-08-22,05:54:14.000,234,10979038,13405,0,1692683653,13127.71447462,108.42471240000305,53534.83610256001
2023-08-22,05:54:15.000,234,10979024,13325,0,1692683654,13127.69426569,108.37536849000026,53534.85706392
2023-08-22,05:54:16.000,234,10978984,13125,0,1692683655,13127.62690258999,108.38946674999897,53534.80815408
2023-08-22,05:54:17.000,234,10979002,13045,0,1692683656,13127.593221039999,108.34717197000282,53534.83610256001
2023-08-22,05:54:18.000,234,10979010,13205,0,1692683657,13127.573012109999,108.29077893000067,53534.7802056
2023-08-22,05:54:19.000,234,10978991,13285,0,1692683658,13127.546066869989,108.30487718999939,53534.78719272001
2023-08-22,05:54:20.000,234,10979019,13365,0,1692683659,13127.498912699994,108.22733675999916,53534.794179840006
2023-08-22,05:54:21.000,234,10979056,13405,0,1692683660,13127.478703769993,108.19914024000173,53534.80815408
2023-08-22,05:54:22.000,234,10979019,13445,0,1692683661,13127.478703769993,108.14979632999894,53534.80815408
2023-08-22,05:54:23.000,234,10978998,13365,0,1692683662,13127.492176389998,108.13569807000022,53534.843089680006
2023-08-22,05:54:24.000,234,10979021,13605,0,1692683663,13127.424813289988,108.10045242000342,53534.81514120001
2023-08-22,05:54:25.000,234,10979012,13005,0,1692683664,13127.411340669998,108.09340329000406,53534.75924424
2023-08-22,05:54:26.000,234,10979009,13085,0,1692683665,13127.343977570003,108.0229119900032,53534.68937304
2023-08-22,05:54:27.000,234,10979043,13285,0,1692683666,13127.317032329993,108.0229119900032,53534.66142456
2023-08-22,05:54:28.000,234,10979007,13445,0,1692683667,13127.303559710002,108.00176459999784,53534.71732152001
2023-08-22,05:54:29.000,234,10979047,13485,0,1692683668,13127.317032329993,108.0229119900032,53534.70334728
2023-08-22,05:54:30.000,234,10978999,13405,0,1692683669,13127.229460299997,107.98061720999976,53534.59854048001
2023-08-22,05:54:31.000,234,10979015,13285,0,1692683670,13127.303559710002,107.94537156000297,53534.7103344
2023-08-22,05:54:32.000,234,10978997,13325,0,1692683671,13127.317032329993,107.93127330000425,53534.70334728
2023-08-22,05:54:33.000,234,10978993,13125,0,1692683672,13127.202515060002,107.94537156000297,53534.570592
2023-08-22,05:54:34.000,234,10979041,13085,0,1692683673,13127.215987679992,107.89602765000018,53534.64745032001
2023-08-22,05:54:35.000,234,10979028,13445,0,1692683674,13127.209251369997,107.88897852000082,53534.6404632
2023-08-22,05:54:36.000,234,10979011,13605,0,1692683675,13127.114943029992,107.86078200000338,53534.56360488
2023-08-22,05:54:37.000,234,10979033,13285,0,1692683676,13127.128415649997,107.86078200000338,53534.54264352
2023-08-22,05:54:38.000,234,10978996,13485,0,1692683677,13127.148624579997,107.79029070000252,53534.63347608
2023-08-22,05:54:39.000,234,10978974,13405,0,1692683678,13127.081261480002,107.79733983000187,53534.56360488
2023-08-22,05:54:40.000,234,10978988,13325,0,1692683679,13127.094734099992,107.7620941799978,53534.52168216
2023-08-22,05:54:41.000,234,10979009,13325,0,1692683680,13127.013898379992,107.74799591999908,53534.437836720004
2023-08-22,05:54:42.000,234,10978994,13165,0,1692683681,13126.926326349996,107.71275027000229,53534.36796552
2023-08-22,05:54:43.000,234,10978989,13525,0,1692683682,13126.87917218,107.71275027000229,53534.36796552
2023-08-22,05:54:44.000,234,10979021,13245,0,1692683683,13126.933062659991,107.68455375000485,53534.33302992001
2023-08-22,05:54:45.000,234,10979032,13085,0,1692683684,13126.872435869991,107.69865201000357,53534.29809432
2023-08-22,05:54:46.000,234,10979022,13085,0,1692683685,13126.83201800999,107.6634063599995,53534.27713296
2023-08-22,05:54:47.000,234,10979009,13405,0,1692683686,13126.81180907999,107.64930810000078,53534.22822312
2023-08-22,05:54:48.000,234,10978995,13485,0,1692683687,13126.79160014999,107.57176767000055,53534.33302992001
2023-08-22,05:54:49.000,234,10979005,13325,0,1692683688,13126.71750074,107.57881679999991,53534.17931328
2023-08-22,05:54:50.000,234,10978989,13245,0,1692683689,13126.69729181,107.5647185400012,53534.221236000005
2023-08-22,05:54:51.000,234,10979022,13245,0,1692683690,13126.60971977999,107.52242375999776,53534.102454960004
2023-08-22,05:54:52.000,234,10979009,13445,0,1692683691,13126.65687395,107.44488333000481,53534.08848072
2023-08-22,05:54:53.000,234,10979007,12925,0,1692683692,13126.65687395,107.48012898000161,53534.10944208
2023-08-22,05:54:54.000,234,10979023,13285,0,1692683693,13126.663610259995,107.42373593999946,53534.09546784001
2023-08-22,05:54:55.000,234,10979048,13445,0,1692683694,13126.643401329995,107.43783419999818,53534.02559664001
2023-08-22,05:54:56.000,234,10978972,13365,0,1692683695,13126.582774539995,107.42373593999946,53534.04655800001
2023-08-22,05:54:57.000,234,10979033,13285,0,1692683696,13126.623192399995,107.4166868100001,53533.983673920004
2023-08-22,05:54:58.000,234,10979021,13245,0,1692683697,13126.602983469995,107.3532446399986,53533.94873832001
2023-08-22,05:54:59.000,234,10979026,13205,0,1692683698,13126.582774539995,107.36029376999795,53533.89284136
2023-08-22,05:55:00.000,234,10979021,13445,0,1692683699,13126.61645609,107.3814411600033,53533.87188
2023-08-22,05:55:01.000,234,10978989,13285,0,1692683700,13126.57603823,107.39553942000202,53533.84393152
2023-08-22,05:55:02.000,234,10978985,13285,0,1692683701,13126.61645609,107.3814411600033,53533.885854240005
2023-08-22,05:55:03.000,234,10978995,13445,0,1692683702,13126.623192399995,107.36734290000459,53533.82995728001
2023-08-22,05:55:04.000,234,10978967,13445,0,1692683703,13126.57603823,107.33914637999987,53533.85091864
2023-08-22,05:55:05.000,234,10978994,13125,0,1692683704,13126.5558293,107.37439203000395,53533.77406032
2023-08-22,05:55:06.000,234,10979005,13685,0,1692683705,13126.56930191999,107.36029376999795,53533.72515048
2023-08-22,05:55:07.000,234,10979020,13285,0,1692683706,13126.49520251,107.3532446399986,53533.63431792
2023-08-22,05:55:08.000,234,10978985,13605,0,1692683707,13126.50867512999,107.33209725000052,53533.57842096
2023-08-22,05:55:09.000,234,10978985,13245,0,1692683708,13126.562565609995,107.3179989900018,53533.64130504001
2023-08-22,05:55:10.000,234,10979003,13285,0,1692683709,13126.57603823,107.31094986000244,53533.66226640001
2023-08-22,05:55:11.000,234,10978996,13485,0,1692683710,13126.56930191999,107.33914637999987,53533.63431792
2023-08-22,05:55:12.000,234,10979053,13285,0,1692683711,13126.562565609995,107.36734290000459,53533.61335656001
2023-08-22,05:55:13.000,234,10979043,13245,0,1692683712,13126.5558293,107.37439203000395,53533.53649824
2023-08-22,05:55:14.000,234,10979031,13325,0,1692683713,13126.56930191999,107.37439203000395,53533.50854976
2023-08-22,05:55:15.000,234,10978978,13245,0,1692683714,13126.59624716,107.40258855000138,53533.45963992
2023-08-22,05:55:16.000,234,10978965,13045,0,1692683715,13126.582774539995,107.3814411600033,53533.44566568001
2023-08-22,05:55:17.000,234,10979024,13125,0,1692683716,13126.582774539995,107.43783419999818,53533.42470432001
2023-08-22,05:55:18.000,234,10979016,13285,0,1692683717,13126.69055549999,107.43078506999882,53533.49457552001
2023-08-22,05:55:19.000,234,10979008,13685,0,1692683718,13126.643401329995,107.39553942000202,53533.47361416001
2023-08-22,05:55:20.000,234,10978982,13285,0,1692683719,13126.704028119995,107.46603072000289,53533.41073008
2023-08-22,05:55:21.000,234,10979035,13685,0,1692683720,13126.67034656999,107.44488333000481,53533.40374296001
2023-08-22,05:55:22.000,234,10979021,13445,0,1692683721,13126.62992870999,107.45193246000417,53533.27797480001
2023-08-22,05:55:23.000,234,10979042,13285,0,1692683722,13126.61645609,107.52242375999776,53533.27098768
2023-08-22,05:55:24.000,234,10979045,13405,0,1692683723,13126.663610259995,107.48012898000161,53533.29194904
2023-08-22,05:55:25.000,234,10979024,13245,0,1692683724,13126.663610259995,107.53652202000376,53533.229064959996
2023-08-22,05:55:26.000,234,10978975,13365,0,1692683725,13126.663610259995,107.53652202000376,53533.27098768
2023-08-22,05:55:27.000,234,10979018,13285,0,1692683726,13126.69729181,107.52242375999776,53533.2430392
2023-08-22,05:55:28.000,234,10979037,13445,0,1692683727,13126.73770967,107.45193246000417,53533.30592328001
2023-08-22,05:55:29.000,234,10979008,13565,0,1692683728,13126.71750074,107.44488333000481,53533.23605208001
2023-08-22,05:55:30.000,234,10979017,13365,0,1692683729,13126.71076442999,107.46603072000289,53533.20111648
2023-08-22,05:55:31.000,234,10979025,13365,0,1692683730,13126.663610259995,107.44488333000481,53533.19412936
2023-08-22,05:55:32.000,234,10979035,13365,0,1692683731,13126.704028119995,107.45898159000353,53533.13823240001
2023-08-22,05:55:33.000,234,10979032,13085,0,1692683732,13126.7579186,107.50832549999905,53533.166180880005
2023-08-22,05:55:34.000,234,10978975,13245,0,1692683733,13126.805072769996,107.5294728900044,53533.22207784
2023-08-22,05:55:35.000,234,10979048,12925,0,1692683734,13126.81180907999,107.5294728900044,53533.173168
2023-08-22,05:55:36.000,234,10978978,13525,0,1692683735,13126.81180907999,107.54357115000312,53533.12425816
2023-08-22,05:55:37.000,234,10979047,13725,0,1692683736,13126.85896325,107.57176767000055,53533.12425816
2023-08-22,05:55:38.000,234,10979014,13485,0,1692683737,13126.85896325,107.54357115000312,53533.11028392001
2023-08-22,05:55:39.000,234,10978975,13085,0,1692683738,13126.85896325,107.5647185400012,53533.07534832
2023-08-22,05:55:40.000,234,10979021,13285,0,1692683739,13126.83875432,107.55766941000184,53533.01246424
2023-08-22,05:55:41.000,234,10978997,13125,0,1692683740,13126.852226939991,107.62111158000334,53533.01246424
2023-08-22,05:55:42.000,234,10979023,13285,0,1692683741,13126.986953139996,107.59291505999863,53533.061374079996
2023-08-22,05:55:43.000,234,10979055,13245,0,1692683742,13126.946535279996,107.57881679999991,53533.02643848
2023-08-22,05:55:44.000,234,10979015,13325,0,1692683743,13127.013898379992,107.57176767000055,53533.08932256001
2023-08-22,05:55:45.000,234,10978968,13405,0,1692683744,13127.013898379992,107.57881679999991,53533.04041272001
2023-08-22,05:55:46.000,234,10978998,13365,0,1692683745,13127.047579929997,107.57176767000055,53532.94259304001
2023-08-22,05:55:47.000,234,10979004,13525,0,1692683746,13127.007162069996,107.52242375999776,53532.91464456
2023-08-22,05:55:48.000,234,10978960,13605,0,1692683747,13127.040843620001,107.46603072000289,53532.87272184001
2023-08-22,05:55:49.000,234,10978984,13285,0,1692683748,13127.087997789997,107.36734290000459,53532.998490000005
2023-08-22,05:55:50.000,234,10979005,13165,0,1692683749,13127.162097200002,107.32504812000116,53532.93560592
2023-08-22,05:55:51.000,234,10979017,13365,0,1692683750,13127.128415649997,107.3179989900018,53532.8587476
2023-08-22,05:55:52.000,234,10978991,13365,0,1692683751,13127.189042439997,107.30390073000308,53532.893683199996
2023-08-22,05:55:53.000,234,10979044,13365,0,1692683752,13127.215987679992,107.25455682000029,53532.87272184001
2023-08-22,05:55:54.000,234,10979015,13445,0,1692683753,13127.182306130002,107.22636030000285,53532.81682488
2023-08-22,05:55:55.000,234,10979041,13565,0,1692683754,13127.229460299997,107.26865507999901,53532.830799120005
2023-08-22,05:55:56.000,234,10979015,13285,0,1692683755,13127.229460299997,107.21226204000413,53532.86573472
2023-08-22,05:55:57.000,234,10979018,13085,0,1692683756,13127.242932920002,107.1065250899992,53532.760927920004
2023-08-22,05:55:58.000,234,10979006,13365,0,1692683757,13127.256405539993,107.05013205000432,53532.79586352
2023-08-22,05:55:59.000,234,10978968,13325,0,1692683758,13127.290087089998,107.01488640000025,53532.82381200001
2023-08-22,05:56:00.000,234,10979017,13485,0,1692683759,13127.276614469993,106.96554249000474,53532.80983776
2023-08-22,05:56:01.000,234,10978959,13285,0,1692683760,13127.276614469993,106.9725916200041,53532.725992319996
2023-08-22,05:56:02.000,234,10979013,13125,0,1692683761,13127.276614469993,106.93029684000066,53532.64214688
2023-08-22,05:56:03.000,234,10979005,13285,0,1692683762,13127.263141850002,106.824559890003,53532.60022416
2023-08-22,05:56:04.000,234,10979015,13325,0,1692683763,13127.317032329993,106.81046163000428,53532.63515976001
2023-08-22,05:56:05.000,234,10978993,13205,0,1692683764,13127.317032329993,106.71882293999806,53532.64214688
2023-08-22,05:56:06.000,234,10978988,13325,0,1692683765,13127.323768640003,106.67652816000191,53532.56528856001
2023-08-22,05:56:07.000,234,10979013,13005,0,1692683766,13127.323768640003,106.64833164000447,53532.614198400006
2023-08-22,05:56:08.000,234,10979040,13205,0,1692683767,13127.330504949998,106.64128250999784,53532.62817264
2023-08-22,05:56:09.000,234,10979052,13485,0,1692683768,13127.283350780002,106.59898773000168,53532.53035296
2023-08-22,05:56:10.000,234,10979038,13285,0,1692683769,13127.303559710002,106.5778403400036,53532.52336584
2023-08-22,05:56:11.000,234,10979055,13085,0,1692683770,13127.236196609992,106.52144730000146,53532.43253328
2023-08-22,05:56:12.000,234,10979031,13325,0,1692683771,13127.215987679992,106.52144730000146,53532.38362344
2023-08-22,05:56:13.000,234,10979011,13085,0,1692683772,13127.242932920002,106.45800512999995,53532.43253328
2023-08-22,05:56:14.000,234,10979094,13165,0,1692683773,13127.249669229997,106.45800512999995,53532.446507520006
2023-08-22,05:56:15.000,234,10979006,12965,0,1692683774,13127.202515060002,106.42275948000315,53532.39759768001
2023-08-22,05:56:16.000,234,10979024,13245,0,1692683775,13127.175569819992,106.40866122000443,53532.28580376
2023-08-22,05:56:17.000,234,10979058,13445,0,1692683776,13127.215987679992,106.366366440001,53532.30676512
2023-08-22,05:56:18.000,234,10979008,13405,0,1692683777,13127.202515060002,106.4016120899978,53532.222919679996
2023-08-22,05:56:19.000,234,10978981,13525,0,1692683778,13127.222723990002,106.35226818000228,53532.22990680001
2023-08-22,05:56:20.000,234,10979009,13205,0,1692683779,13127.175569819992,106.32407166000485,53532.18099696001
2023-08-22,05:56:21.000,234,10978996,13405,0,1692683780,13127.135151959992,106.3311207900042,53532.111125760006
2023-08-22,05:56:22.000,234,10979079,13285,0,1692683781,13127.141888270002,106.30997339999885,53532.13907424
2023-08-22,05:56:23.000,234,10979005,13805,0,1692683782,13127.168833509997,106.27472775000206,53532.13208712001
2023-08-22,05:56:24.000,234,10979017,13125,0,1692683783,13127.141888270002,106.24653123000462,53532.090164400004
2023-08-22,05:56:25.000,234,10979026,13125,0,1692683784,13127.121679340002,106.26062949000334,53532.06221592001
2023-08-22,05:56:26.000,234,10979012,13325,0,1692683785,13127.054316239992,106.27472775000206,53531.95740912
2023-08-22,05:56:27.000,234,10978983,13605,0,1692683786,13127.007162069996,106.28177688000142,53531.97138336
2023-08-22,05:56:28.000,234,10979012,13445,0,1692683787,13126.993689449992,106.24653123000462,53531.97138336
2023-08-22,05:56:29.000,234,10978986,13645,0,1692683788,13126.986953139996,106.19718732000183,53531.90849928
2023-08-22,05:56:30.000,234,10979012,13365,0,1692683789,13126.973480519991,106.17603993000375,53531.91548640001
2023-08-22,05:56:31.000,234,10979019,13365,0,1692683790,13126.912853729991,106.13374515000032,53531.8805508
2023-08-22,05:56:32.000,234,10978995,13165,0,1692683791,13126.83875432,106.14784340999904,53531.86657656001
2023-08-22,05:56:33.000,234,10979034,13485,0,1692683792,13126.75118228999,106.1196468900016,53531.79670536001
2023-08-22,05:56:34.000,234,10978976,13645,0,1692683793,13126.67708288,106.12669602000096,53531.7408084
2023-08-22,05:56:35.000,234,10979030,13365,0,1692683794,13126.62992870999,106.04915559000074,53531.69888568001
2023-08-22,05:56:36.000,234,10978987,13325,0,1692683795,13126.54909298999,106.01390994000394,53531.64997584001
2023-08-22,05:56:37.000,234,10979001,13405,0,1692683796,13126.522147749994,105.96456603000115,53531.62202736
2023-08-22,05:56:38.000,234,10979001,13245,0,1692683797,13126.52888405999,105.95046777000243,53531.64298872
2023-08-22,05:56:39.000,234,10979034,13245,0,1692683798,13126.421103099994,105.8729273400022,53531.656962960005
2023-08-22,05:56:40.000,234,10979064,13445,0,1692683799,13126.380685239994,105.84473082000477,53531.53119480001
2023-08-22,05:56:41.000,234,10979058,13765,0,1692683800,13126.272904279998,105.76719039000454,53531.45433648
2023-08-22,05:56:42.000,234,10979049,13285,0,1692683801,13126.178595939993,105.78128865000326,53531.370491040005
2023-08-22,05:56:43.000,234,10978998,13525,0,1692683802,13126.104496530003,105.7107973500024,53531.32856832
2023-08-22,05:56:44.000,234,10979003,13565,0,1692683803,13126.023660810002,105.68260082999768,53531.30061984
2023-08-22,05:56:45.000,234,10978998,13205,0,1692683804,13126.010188189997,105.64030605000153,53531.33555544
2023-08-22,05:56:46.000,234,10979007,13165,0,1692683805,13125.989979259997,105.57686388000002,53531.32856832
2023-08-22,05:56:47.000,234,10978975,13445,0,1692683806,13125.855253059992,105.5275199700045,53531.23074864
2023-08-22,05:56:48.000,234,10979008,13405,0,1692683807,13125.787889959996,105.47112693000236,53531.1818388
2023-08-22,05:56:49.000,234,10979043,13325,0,1692683808,13125.727263169996,105.43588127999828,53531.09799336001
2023-08-22,05:56:50.000,234,10979019,13565,0,1692683809,13125.686845309996,105.37243911000405,53531.09100624
2023-08-22,05:56:51.000,234,10978987,13245,0,1692683810,13125.59253696999,105.28784955000447,53530.97921232001
2023-08-22,05:56:52.000,234,10979002,13525,0,1692683811,13125.464547079995,105.2173582500036,53530.90934112001
2023-08-22,05:56:53.000,234,10979054,13365,0,1692683812,13125.525173869995,105.13276869000401,53530.9722252
2023-08-22,05:56:54.000,234,10979033,13525,0,1692683813,13125.47128338999,105.0693265200025,53530.95825096001
2023-08-22,05:56:55.000,234,10978982,13525,0,1692683814,13125.37023873999,105.01293348000036,53530.85344416
2023-08-22,05:56:56.000,234,10978991,13245,0,1692683815,13125.26919408999,104.95654043999821,53530.769598720006
2023-08-22,05:56:57.000,234,10979049,13525,0,1692683816,13125.222039919994,104.89309827000397,53530.76261160001
2023-08-22,05:56:58.000,234,10979036,13125,0,1692683817,13125.154676819999,104.80850871000439,53530.68575328
2023-08-22,05:56:59.000,234,10979020,13645,0,1692683818,13125.046895859989,104.74506654000288,53530.62286920001
2023-08-22,05:57:00.000,234,10979005,13285,0,1692683819,13124.999741689993,104.68162437000137,53530.580946480004
2023-08-22,05:57:01.000,234,10979076,13445,0,1692683820,13124.885224420002,104.58998568000243,53530.49011392
2023-08-22,05:57:02.000,234,10979014,13245,0,1692683821,13124.817861319993,104.50539612000284,53530.47613968001
2023-08-22,05:57:03.000,234,10979034,13485,0,1692683822,13124.811125009997,104.40670830000454,53530.55299800001
2023-08-22,05:57:04.000,234,10978986,12965,0,1692683823,13124.710080359997,104.33621700000367,53530.44120408
2023-08-22,05:57:05.000,234,10978971,13485,0,1692683824,13124.615772019992,104.28687309000088,53530.35735864001
2023-08-22,05:57:06.000,234,10979011,13445,0,1692683825,13124.501254750001,104.19523440000194,53530.245564720004
2023-08-22,05:57:07.000,234,10979016,13445,0,1692683826,13124.467573199996,104.13179223000043,53530.16870640001
2023-08-22,05:57:08.000,234,10979000,13325,0,1692683827,13124.406946409996,104.06835005999892,53530.17569352
2023-08-22,05:57:09.000,234,10978993,13445,0,1692683828,13124.38000117,103.97671136999998,53530.196654880005
2023-08-22,05:57:10.000,234,10978985,13205,0,1692683829,13124.245274969995,103.93441659000382,53530.09184808001
2023-08-22,05:57:11.000,234,10979003,13005,0,1692683830,13124.1981208,103.8568761600036,53530.098835200006
2023-08-22,05:57:12.000,234,10978993,13125,0,1692683831,13124.103812459995,103.75113920999866,53530.00101552001
2023-08-22,05:57:13.000,234,10979014,13125,0,1692683832,13124.09707615,103.67359877999843,53529.9590928
2023-08-22,05:57:14.000,234,10979049,13085,0,1692683833,13123.96908625999,103.61720574000356,53529.8892216
2023-08-22,05:57:15.000,234,10979031,13325,0,1692683834,13123.888250539989,103.51851791999798,53529.88223448001
2023-08-22,05:57:16.000,234,10979074,13085,0,1692683835,13123.793942199998,103.4621248800031,53529.79140192
2023-08-22,05:57:17.000,234,10979023,13405,0,1692683836,13123.726579099988,103.3493387999988,53529.75646632001
2023-08-22,05:57:18.000,234,10979013,13125,0,1692683837,13123.713106479998,103.31409315000201,53529.75646632001
2023-08-22,05:57:19.000,234,10978981,13125,0,1692683838,13123.632270759997,103.2154053300037,53529.70056936
2023-08-22,05:57:20.000,234,10978993,13285,0,1692683839,13123.571643969997,103.1519631600022,53529.65864664
2023-08-22,05:57:21.000,234,10978976,13165,0,1692683840,13123.463863010002,103.06737360000261,53529.574801200004
2023-08-22,05:57:22.000,234,10978980,13285,0,1692683841,13123.322400500001,103.01098056000046,53529.45602016
2023-08-22,05:57:23.000,234,10979019,13445,0,1692683842,13123.255037399991,102.92639100000088,53529.40012320001
2023-08-22,05:57:24.000,234,10979034,13565,0,1692683843,13123.268510019996,102.89114535000408,53529.428071680006
2023-08-22,05:57:25.000,234,10979035,13165,0,1692683844,13123.19441060999,102.85589970000001,53529.38614896
2023-08-22,05:57:26.000,234,10979027,13525,0,1692683845,13123.11357488999,102.7572118800017,53529.28134216001
2023-08-22,05:57:27.000,234,10978981,13445,0,1692683846,13123.03947548,102.72196623000491,53529.260380800006
2023-08-22,05:57:28.000,234,10979032,13085,0,1692683847,13123.046211789995,102.65147493000404,53529.18352248001
2023-08-22,05:57:29.000,234,10978999,13005,0,1692683848,13122.99232130999,102.58803276000253,53529.12762552
2023-08-22,05:57:30.000,234,10979060,13365,0,1692683849,13122.91148558999,102.55983623999782,53529.08570280001
2023-08-22,05:57:31.000,234,10979004,12925,0,1692683850,13122.823913559994,102.48229581000487,53529.022818720005
2023-08-22,05:57:32.000,234,10979020,13365,0,1692683851,13122.756550459999,102.42590277000272,53528.93897328
2023-08-22,05:57:33.000,234,10979026,13085,0,1692683852,13122.803704629994,102.32721495000442,53529.022818720005
2023-08-22,05:57:34.000,234,10978962,13085,0,1692683853,13122.77002307999,102.27082191000227,53528.99487024001
2023-08-22,05:57:35.000,234,10979025,13365,0,1692683854,13122.695923669999,102.20737974000076,53528.94596040001
2023-08-22,05:57:36.000,234,10978999,13445,0,1692683855,13122.675714739999,102.15098669999861,53528.855127840005
2023-08-22,05:57:37.000,234,10978991,13365,0,1692683856,13122.662242119994,102.08754453000438,53528.82717936001
2023-08-22,05:57:38.000,234,10979061,13325,0,1692683857,13122.581406399993,102.03115149000223,53528.68044984001
2023-08-22,05:57:39.000,234,10979035,13245,0,1692683858,13122.540988539993,101.94656193000264,53528.687436960005
2023-08-22,05:57:40.000,234,10979007,13605,0,1692683859,13122.507306989988,101.8901688900005,53528.70141120001
2023-08-22,05:57:41.000,234,10979014,13285,0,1692683860,13122.365844480002,101.83377584999835,53528.54769456
2023-08-22,05:57:42.000,234,10979016,13525,0,1692683861,13122.412998649997,101.72803890000068,53528.56166880001
2023-08-22,05:57:43.000,234,10979014,13125,0,1692683862,13122.399526029993,101.6786949899979,53528.55468168
2023-08-22,05:57:44.000,234,10979037,13565,0,1692683863,13122.392789719997,101.59410542999831,53528.49179760001
2023-08-22,05:57:45.000,234,10978978,13365,0,1692683864,13122.311953999997,101.53771239000343,53528.44987488
2023-08-22,05:57:46.000,234,10978999,13205,0,1692683865,13122.251327209997,101.46722109000257,53528.38000368
2023-08-22,05:57:47.000,234,10979018,13165,0,1692683866,13122.183964110001,101.41082805000042,53528.32410672001
2023-08-22,05:57:48.000,234,10978977,13445,0,1692683867,13122.244590900002,101.34033674999955,53528.26820976
2023-08-22,05:57:49.000,234,10979008,13405,0,1692683868,13122.210909349997,101.22755067000253,53528.28917112
2023-08-22,05:57:50.000,234,10979042,13765,0,1692683869,13122.217645659992,101.1500102400023,53528.254235520006
2023-08-22,05:57:51.000,234,10978996,13565,0,1692683870,13122.136809939992,101.1500102400023,53528.17039008
2023-08-22,05:57:52.000,234,10979047,13445,0,1692683871,13122.143546250001,101.06542068000272,53528.11449312
2023-08-22,05:57:53.000,234,10979015,13365,0,1692683872,13122.089655769996,101.00197851000121,53528.00968632001
2023-08-22,05:57:54.000,234,10979021,13445,0,1692683873,13122.150282559996,100.9385363399997,53528.02366056
2023-08-22,05:57:55.000,234,10979001,13405,0,1692683874,13122.170491489996,100.89624156000355,53528.02366056
2023-08-22,05:57:56.000,234,10979000,13405,0,1692683875,13122.170491489996,100.8046028700046,53527.967763600005
2023-08-22,05:57:57.000,234,10978998,13325,0,1692683876,13122.157018869992,100.76935722000053,53527.932828
2023-08-22,05:57:58.000,234,10979012,13205,0,1692683877,13122.210909349997,100.74820983000245,53527.92584088
2023-08-22,05:57:59.000,234,10978989,13325,0,1692683878,13122.258063519992,100.64952201000415,53527.98872496001
2023-08-22,05:58:00.000,234,10978990,13165,0,1692683879,13122.271536139997,100.60017810000136,53527.90487952
2023-08-22,05:58:01.000,234,10978993,13365,0,1692683880,13122.244590900002,100.57198158000392,53527.83500832
2023-08-22,05:58:02.000,234,10979003,13685,0,1692683881,13122.291745069997,100.48739202000434,53527.77911136
2023-08-22,05:58:03.000,234,10978992,13325,0,1692683882,13122.285008760002,100.4450972400009,53527.82103408001
2023-08-22,05:58:04.000,234,10979017,13525,0,1692683883,13122.359108169992,100.3816550699994,53527.86295680001
2023-08-22,05:58:05.000,234,10978975,13325,0,1692683884,13122.372580789997,100.30411463999917,53527.800072720005
2023-08-22,05:58:06.000,234,10979043,13565,0,1692683885,13122.379317099992,100.2829672500011,53527.79308560001
2023-08-22,05:58:07.000,234,10979015,13525,0,1692683886,13122.412998649997,100.24067246999766,53527.77212424001
2023-08-22,05:58:08.000,234,10979049,13485,0,1692683887,13122.399526029993,100.17018117000407,53527.751162880006
2023-08-22,05:58:09.000,234,10978983,13525,0,1692683888,13122.426471270002,100.15608290999808,53527.75815
2023-08-22,05:58:10.000,234,10979005,13285,0,1692683889,13122.433207579998,100.08559161000449,53527.77911136
2023-08-22,05:58:11.000,234,10979007,13405,0,1692683890,13122.406262340002,100.07854247999785,53527.681291680005
2023-08-22,05:58:12.000,234,10979040,13165,0,1692683891,13122.392789719997,100.02919857000234,53527.65334320001
2023-08-22,05:58:13.000,234,10979025,13205,0,1692683892,13122.466889130003,99.95870727000147,53527.6882788
2023-08-22,05:58:14.000,234,10978989,13405,0,1692683893,13122.487098060003,99.95165814000211,53527.730201520004
2023-08-22,05:58:15.000,234,10978999,13445,0,1692683894,13122.507306989988,99.8882159700006,53527.73718864
2023-08-22,05:58:16.000,234,10979020,13485,0,1692683895,13122.507306989988,99.86001945000316,53527.632381840005
2023-08-22,05:58:17.000,234,10978979,13445,0,1692683896,13122.540988539993,99.83182292999845,53527.61142048
2023-08-22,05:58:18.000,234,10979010,13245,0,1692683897,13122.581406399993,99.84592119000445,53527.6184076
2023-08-22,05:58:19.000,234,10979027,13405,0,1692683898,13122.648769499989,99.80362641000102,53527.57648488001
2023-08-22,05:58:20.000,234,10979022,13605,0,1692683899,13122.682451049994,99.74723336999887,53527.63936896
2023-08-22,05:58:21.000,234,10979004,13085,0,1692683900,13122.743077839994,99.76133163000486,53527.54154928
2023-08-22,05:58:22.000,234,10978954,13365,0,1692683901,13122.77002307999,99.73313511000015,53527.55552352001
2023-08-22,05:58:23.000,234,10978989,13685,0,1692683902,13122.87106772999,99.68379120000463,53527.583472000006
2023-08-22,05:58:24.000,234,10979012,13365,0,1692683903,13122.93169451999,99.72608598000079,53527.55552352001
2023-08-22,05:58:25.000,234,10978987,13245,0,1692683904,13122.97211237999,99.676742069998,53527.56949776
2023-08-22,05:58:26.000,234,10978962,13445,0,1692683905,13122.965376069995,99.68379120000463,53527.47167808
2023-08-22,05:58:27.000,234,10979010,13245,0,1692683906,13123.01253023999,99.62034903000313,53527.47167808
2023-08-22,05:58:28.000,234,10979008,13445,0,1692683907,13123.07989334,99.58510337999905,53527.5485364
2023-08-22,05:58:29.000,234,10979032,13165,0,1692683908,13123.13378381999,99.59215250999841,53527.54154928
2023-08-22,05:58:30.000,234,10979001,13005,0,1692683909,13123.207883229996,99.5428086000029,53527.583472000006
2023-08-22,05:58:31.000,234,10979018,13085,0,1692683910,13123.187674299996,99.50051381999947,53527.562510640004
2023-08-22,05:58:32.000,234,10979003,13485,0,1692683911,13123.255037399991,99.45116991000396,53527.57648488001
2023-08-22,05:58:33.000,234,10979029,13365,0,1692683912,13123.24156478,99.41592425999988,53527.45770384001
2023-08-22,05:58:34.000,234,10979030,13125,0,1692683913,13123.302191570001,99.38772774000245,53527.48565232001
2023-08-22,05:58:35.000,234,10979025,13085,0,1692683914,13123.362818360001,99.32428557000094,53527.45770384001
2023-08-22,05:58:36.000,234,10979012,13245,0,1692683915,13123.409972529997,99.26084339999943,53527.562510640004
2023-08-22,05:58:37.000,234,10979024,13285,0,1692683916,13123.443654080002,99.14100819000305,53527.534562160006
2023-08-22,05:58:38.000,234,10979034,13565,0,1692683917,13123.362818360001,99.11281166999834,53527.464690960005
2023-08-22,05:58:39.000,234,10978986,13565,0,1692683918,13123.484071940002,99.04232037000475,53527.57648488001
2023-08-22,05:58:40.000,234,10979019,13445,0,1692683919,13123.531226109997,98.99297646000196,53527.52757504001
2023-08-22,05:58:41.000,234,10979008,13765,0,1692683920,13123.537962419992,98.95068167999852,53527.52757504001
2023-08-22,05:58:42.000,234,10978970,13125,0,1692683921,13123.511017179997,98.79560081999807,53527.4437296
2023-08-22,05:58:43.000,234,10979007,13125,0,1692683922,13123.504280870002,98.72510952000448,53527.464690960005
2023-08-22,05:58:44.000,234,10979027,13485,0,1692683923,13123.605325520002,98.61232344000018,53527.49263944
2023-08-22,05:58:45.000,234,10979040,13365,0,1692683924,13123.544698730002,98.54888126999867,53527.48565232001
2023-08-22,05:58:46.000,234,10979012,13405,0,1692683925,13123.551435039997,98.42904606000229,53527.49962656
2023-08-22,05:58:47.000,234,10979028,13325,0,1692683926,13123.517753489992,98.37265302000014,53527.43674248001
2023-08-22,05:58:48.000,234,10979013,13165,0,1692683927,13123.524489800002,98.23871954999777,53527.4437296
2023-08-22,05:58:49.000,234,10979025,13245,0,1692683928,13123.436917769992,98.16822825000418,53527.35988416001
2023-08-22,05:58:50.000,234,10978978,13405,0,1692683929,13123.342609430001,98.09068782000395,53527.31097432
2023-08-22,05:58:51.000,234,10978990,13605,0,1692683930,13123.349345739996,97.92150870000478,53527.38084552
2023-08-22,05:58:52.000,234,10979056,13365,0,1692683931,13123.342609430001,97.8228208799992,53527.35289704
2023-08-22,05:58:53.000,234,10979032,13525,0,1692683932,13123.302191570001,97.75937870999769,53527.248090240006
2023-08-22,05:58:54.000,234,10979019,13205,0,1692683933,13123.20114692,97.61839611000323,53527.27603872
2023-08-22,05:58:55.000,234,10978967,13445,0,1692683934,13123.15399274999,97.5126591599983,53527.234116
2023-08-22,05:58:56.000,234,10978953,13445,0,1692683935,13123.106838579995,97.40692221000063,53527.20616752
2023-08-22,05:58:57.000,234,10979055,13205,0,1692683936,13123.03947548,97.31528352000169,53527.15725768
2023-08-22,05:58:58.000,234,10979029,13245,0,1692683937,13123.03273916999,97.18135004999931,53527.14328344
2023-08-22,05:58:59.000,234,10978994,13085,0,1692683938,13122.87106772999,97.13905527000315,53526.9895668
2023-08-22,05:59:00.000,234,10979019,13205,0,1692683939,13122.9182219,97.0192200599995,53527.02450240001
2023-08-22,05:59:01.000,234,10979047,13325,0,1692683940,13122.823913559994,96.91348311000183,53526.90572136001
2023-08-22,05:59:02.000,234,10979013,13165,0,1692683941,13122.81044093999,96.80774616000417,53526.9196956
2023-08-22,05:59:03.000,234,10979081,13005,0,1692683942,13122.662242119994,96.70200920999923,53526.724056240004
2023-08-22,05:59:04.000,234,10978984,13365,0,1692683943,13122.74981414999,96.57512487000349,53526.77296608
2023-08-22,05:59:05.000,234,10978995,13725,0,1692683944,13122.648769499989,96.51168270000198,53526.63322368
2023-08-22,05:59:06.000,234,10978960,13485,0,1692683945,13122.561197469993,96.4270931400024,53526.59130096
2023-08-22,05:59:07.000,234,10979025,13525,0,1692683946,13122.554461159998,96.30725792999874,53526.47950704001
2023-08-22,05:59:08.000,234,10979016,13525,0,1692683947,13122.446680200002,96.2790614100013,53526.45155856001
2023-08-22,05:59:09.000,234,10979033,13445,0,1692683948,13122.507306989988,96.18742272000236,53526.409635840006
2023-08-22,05:59:10.000,234,10978980,13565,0,1692683949,13122.433207579998,96.0816857700047,53526.38168736001
2023-08-22,05:59:11.000,234,10979002,13485,0,1692683950,13122.386053410002,95.99709620999784,53526.31181616001
2023-08-22,05:59:12.000,234,10979076,13285,0,1692683951,13122.298481379992,95.94775230000232,53526.26989344
2023-08-22,05:59:13.000,234,10979044,13765,0,1692683952,13122.264799830002,95.81381882999995,53526.172073760004
2023-08-22,05:59:14.000,234,10979007,13325,0,1692683953,13122.251327209997,95.74332752999908,53526.193035120006
2023-08-22,05:59:15.000,234,10979009,13325,0,1692683954,13122.224381970002,95.64463971000077,53526.04630560001
2023-08-22,05:59:16.000,234,10979018,13405,0,1692683955,13122.123337320001,95.58119753999927,53525.96944728
2023-08-22,05:59:17.000,234,10979012,13685,0,1692683956,13122.170491489996,95.49660797999968,53525.955473040005
2023-08-22,05:59:18.000,234,10979028,13565,0,1692683957,13122.136809939992,95.39087103000202,53525.955473040005
2023-08-22,05:59:19.000,234,10978988,13485,0,1692683958,13122.109864699996,95.34152711999923,53525.82970488001
2023-08-22,05:59:20.000,234,10979043,13405,0,1692683959,13122.069446839996,95.31333060000179,53525.75284656
2023-08-22,05:59:21.000,234,10978986,13365,0,1692683960,13122.015556359991,95.27103581999836,53525.66201400001
2023-08-22,05:59:22.000,234,10979015,13405,0,1692683961,13121.92124802,95.20054452000477,53525.57816856
2023-08-22,05:59:23.000,234,10978999,13405,0,1692683962,13121.89430277999,95.11595495999791,53525.49432312001
2023-08-22,05:59:24.000,234,10979005,13405,0,1692683963,13121.82020337,95.05251279000368,53525.50829736
2023-08-22,05:59:25.000,234,10979017,13565,0,1692683964,13121.79999444,94.99611975000153,53525.37554208001
2023-08-22,05:59:26.000,234,10979001,13325,0,1692683965,13121.75957658,94.93267758000002,53525.333619360004
2023-08-22,05:59:27.000,234,10979044,13845,0,1692683966,13121.75957658,94.85513714999979,53525.2427868
2023-08-22,05:59:28.000,234,10979044,13525,0,1692683967,13121.75957658,94.81284237000364,53525.24977392
2023-08-22,05:59:29.000,234,10979001,13365,0,1692683968,13121.71242240999,94.78464584999892,53525.11003152001
2023-08-22,05:59:30.000,234,10979057,13205,0,1692683969,13121.67200454999,94.7071054199987,53525.047147440004
2023-08-22,05:59:31.000,234,10979074,13325,0,1692683970,13121.67874086,94.66481064000254,53525.00522472
2023-08-22,05:59:32.000,234,10978998,13725,0,1692683971,13121.63158668999,94.58727021000232,53524.93535352
2023-08-22,05:59:33.000,234,10979002,13605,0,1692683972,13121.645059309994,94.5731719500036,53524.93535352
2023-08-22,05:59:34.000,234,10978985,13445,0,1692683973,13121.67874086,94.54497542999889,53524.84452096001
2023-08-22,05:59:35.000,234,10979019,13125,0,1692683974,13121.604641449994,94.48858239000401,53524.77464976001
2023-08-22,05:59:36.000,234,10979031,13285,0,1692683975,13121.584432519994,94.40399283000443,53524.7187528
2023-08-22,05:59:37.000,234,10978954,13525,0,1692683976,13121.61811407,94.34055066000292,53524.60695888001
2023-08-22,05:59:38.000,234,10978992,13405,0,1692683977,13121.61811407,94.29825587999949,53524.64189448
2023-08-22,05:59:39.000,234,10979060,13325,0,1692683978,13121.624850379994,94.29825587999949,53524.48817784001
2023-08-22,05:59:40.000,234,10979005,13285,0,1692683979,13121.59116882999,94.24186284000461,53524.46721648001
2023-08-22,05:59:41.000,234,10979005,13405,0,1692683980,13121.604641449994,94.19251893000182,53524.38337104
2023-08-22,05:59:42.000,234,10978982,13405,0,1692683981,13121.65179561999,94.13612588999968,53524.3344612
2023-08-22,05:59:43.000,234,10978987,13365,0,1692683982,13121.69221347999,94.08678198000416,53524.3344612
2023-08-22,05:59:44.000,234,10979033,13285,0,1692683983,13121.67874086,94.09383111000352,53524.28555136
2023-08-22,05:59:45.000,234,10978982,13525,0,1692683984,13121.67200454999,94.06563458999881,53524.180744560006
2023-08-22,05:59:46.000,234,10978969,13365,0,1692683985,13121.665268239994,94.00924155000394,53524.061963520006
2023-08-22,05:59:47.000,234,10978990,13765,0,1692683986,13121.67200454999,93.98809415999858,53524.061963520006
2023-08-22,05:59:48.000,234,10978980,13245,0,1692683987,13121.65853193,93.91760285999771,53524.09689912
2023-08-22,05:59:49.000,234,10978997,13485,0,1692683988,13121.685477169995,93.89645546999964,53524.03401504001
2023-08-22,05:59:50.000,234,10979021,13405,0,1692683989,13121.725895029995,93.81891503999941,53524.00606656001
2023-08-22,05:59:51.000,234,10978964,13205,0,1692683990,13121.71242240999,93.81891503999941,53523.92920824
2023-08-22,05:59:52.000,234,10979002,13325,0,1692683991,13121.77304919999,93.74842373999854,53523.92222112
2023-08-22,05:59:53.000,234,10978986,13165,0,1692683992,13121.71915872,93.69203070000367,53523.76850448001
2023-08-22,05:59:54.000,234,10978952,13525,0,1692683993,13121.725895029995,93.67793243999768,53523.78946584
2023-08-22,05:59:55.000,234,10978991,13325,0,1692683994,13121.79325812999,93.62858853000216,53523.775491600005
2023-08-22,05:59:56.000,234,10979001,13525,0,1692683995,13121.82020337,93.57219549000001,53523.76850448001
2023-08-22,05:59:57.000,234,10979045,13605,0,1692683996,13121.79325812999,93.5580972300013,53523.705620400004
2023-08-22,05:59:58.000,234,10978989,13285,0,1692683997,13121.766312889995,93.49465505999979,53523.6357492
2023-08-22,05:59:59.000,234,10979022,13445,0,1692683998,13121.826939679995,93.45236028000363,53523.64273632
2023-08-22,06:00:00.000,234,10979045,13565,0,1692683999,13121.85388491999,93.39596724000148,53523.656710560004
2023-08-22,06:00:01.000,234,10979021,13445,0,1692684000,13121.847148609995,93.33957419999933,53523.558890880005
2023-08-22,06:00:02.000,234,10979032,13365,0,1692684001,13121.786521819995,93.29023029000382,53523.489019680004
2023-08-22,06:00:03.000,234,10979015,13125,0,1692684002,13121.82020337,93.2126898600036,53523.440109840005
2023-08-22,06:00:04.000,234,10979021,13405,0,1692684003,13121.87409384999,93.12810030000401,53523.45408408
2023-08-22,06:00:05.000,234,10979013,13445,0,1692684004,13121.887566469995,93.0646581300025,53523.46805832
2023-08-22,06:00:06.000,234,10979037,13605,0,1692684005,13121.968402189996,93.00826509000035,53523.440109840005
2023-08-22,06:00:07.000,234,10979004,13365,0,1692684006,13121.948193259996,92.93072466000012,53523.37722576
2023-08-22,06:00:08.000,234,10979004,13245,0,1692684007,13122.035765289991,92.81088945000374,53523.41914848
2023-08-22,06:00:09.000,234,10979020,13565,0,1692684008,13122.035765289991,92.77564379999967,53523.34927728
2023-08-22,06:00:10.000,234,10979017,13285,0,1692684009,13122.062710530001,92.67695598000137,53523.370238640004
2023-08-22,06:00:11.000,234,10979035,13125,0,1692684010,13122.096392079991,92.57826816000306,53523.27940608
2023-08-22,06:00:12.000,234,10979015,13285,0,1692684011,13122.163755180001,92.48662947000412,53523.24447048001
2023-08-22,06:00:13.000,234,10979064,13445,0,1692684012,13122.278272449992,92.38794164999854,53523.30036744
2023-08-22,06:00:14.000,234,10979054,13565,0,1692684013,13122.345635550002,92.31745034999767,53523.25844472
2023-08-22,06:00:15.000,234,10979036,13165,0,1692684014,13122.406262340002,92.2963029599996,53523.321328800004
2023-08-22,06:00:16.000,234,10979030,13285,0,1692684015,13122.473625439998,92.18351688000257,53523.272418960005
2023-08-22,06:00:17.000,234,10978985,13685,0,1692684016,13122.547724849988,92.14122209999914,53523.24447048001
2023-08-22,06:00:18.000,234,10979019,13485,0,1692684017,13122.621824259993,92.02138689000276,53523.27940608
2023-08-22,06:00:19.000,234,10979050,13325,0,1692684018,13122.716132599999,91.98614123999869,53523.23049624
2023-08-22,06:00:20.000,234,10979028,13205,0,1692684019,13122.776759389999,91.87335516000167,53523.27940608
2023-08-22,06:00:21.000,234,10979027,13365,0,1692684020,13122.823913559994,91.81696211999952,53523.19556064001
2023-08-22,06:00:22.000,234,10979031,13445,0,1692684021,13122.93169451999,91.69007778000378,53523.19556064001
2023-08-22,06:00:23.000,234,10978970,13605,0,1692684022,13122.99232130999,91.64073387000099,53523.26543184001
2023-08-22,06:00:24.000,234,10979003,13205,0,1692684023,13123.07315702999,91.5561443100014,53523.31434168001
2023-08-22,06:00:25.000,234,10979066,13245,0,1692684024,13123.046211789995,91.49270213999989,53523.30735456
2023-08-22,06:00:26.000,234,10979024,13285,0,1692684025,13123.086629649995,91.37286693000351,53523.2863932
2023-08-22,06:00:27.000,234,10978990,13125,0,1692684026,13123.066420719995,91.32352302000072,53523.272418960005
2023-08-22,06:00:28.000,234,10979039,13405,0,1692684027,13123.127047509995,91.23188433000178,53523.30735456
2023-08-22,06:00:29.000,234,10978987,13445,0,1692684028,13123.214619539991,91.14024564000283,53523.370238640004
2023-08-22,06:00:30.000,234,10979005,13365,0,1692684029,13123.295455259991,91.05565608000325,53523.38421288001
2023-08-22,06:00:31.000,234,10979025,13285,0,1692684030,13123.26177371,91.00631217000046,53523.3562644
2023-08-22,06:00:32.000,234,10979007,13445,0,1692684031,13123.369554669996,90.89352609000343,53523.4261356
2023-08-22,06:00:33.000,234,10979029,13365,0,1692684032,13123.362818360001,90.80188740000449,53523.38421288001
2023-08-22,06:00:34.000,234,10979038,13325,0,1692684033,13123.450390389997,90.73139610000362,53523.30036744
2023-08-22,06:00:35.000,234,10979002,13565,0,1692684034,13123.537962419992,90.58336437000253,53523.30036744
2023-08-22,06:00:36.000,234,10979003,13405,0,1692684035,13123.605325520002,90.53402045999974,53523.342290160006
2023-08-22,06:00:37.000,234,10979069,13445,0,1692684036,13123.659215999993,90.42828351000207,53523.342290160006
2023-08-22,06:00:38.000,234,10978990,13245,0,1692684037,13123.740051719993,90.32254656000441,53523.38421288001
2023-08-22,06:00:39.000,234,10979046,13285,0,1692684038,13123.800678509993,90.18156396000268,53523.370238640004
2023-08-22,06:00:40.000,234,10979045,13565,0,1692684039,13123.868041609989,90.12517092000053,53523.46805832
2023-08-22,06:00:41.000,234,10979048,13565,0,1692684040,13123.868041609989,90.02648310000222,53523.45408408
2023-08-22,06:00:42.000,234,10979042,13325,0,1692684041,13123.881514229994,89.91369701999793,53523.4261356
2023-08-22,06:00:43.000,234,10978964,13245,0,1692684042,13123.847832679989,89.81500919999962,53523.41216136001
2023-08-22,06:00:44.000,234,10978989,13685,0,1692684043,13123.962349949994,89.66697746999853,53523.47504544
2023-08-22,06:00:45.000,234,10979014,13325,0,1692684044,13123.975822569999,89.56828965000022,53523.51696816
2023-08-22,06:00:46.000,234,10979000,13565,0,1692684045,13124.02971304999,89.46255270000256,53523.57985224001
2023-08-22,06:00:47.000,234,10979027,13245,0,1692684046,13124.022976739994,89.33566835999954,53523.558890880005
2023-08-22,06:00:48.000,234,10978958,13365,0,1692684047,13123.98929518999,89.2440296700006,53523.53094240001
2023-08-22,06:00:49.000,234,10979079,13405,0,1692684048,13124.022976739994,89.12419446000422,53523.59382648
2023-08-22,06:00:50.000,234,10979004,13445,0,1692684049,13124.07013090999,89.00435925000056,53523.57286512
2023-08-22,06:00:51.000,234,10979013,13485,0,1692684050,13124.04992197999,88.91976969000098,53523.565878
2023-08-22,06:00:52.000,234,10979000,13605,0,1692684051,13124.09033983999,88.83518013000139,53523.537929520004
2023-08-22,06:00:53.000,234,10978988,13245,0,1692684052,13124.09707615,88.68009927000094,53523.656710560004
2023-08-22,06:00:54.000,234,10978997,13285,0,1692684053,13124.15096662999,88.53206753999984,53523.62876208001
2023-08-22,06:00:55.000,234,10979021,13325,0,1692684054,13124.15770294,88.44747798000026,53523.59382648
2023-08-22,06:00:56.000,234,10979018,13365,0,1692684055,13124.103812459995,88.32059364000452,53523.565878
2023-08-22,06:00:57.000,234,10979043,13405,0,1692684056,13124.15770294,88.25010234000365,53523.61478784
2023-08-22,06:00:58.000,234,10979031,13245,0,1692684057,13124.15096662999,88.12321800000063,53523.57985224001
2023-08-22,06:00:59.000,234,10978993,13445,0,1692684058,13124.17117555999,88.07387408999784,53523.57286512
2023-08-22,06:01:00.000,234,10979002,13445,0,1692684059,13124.19138448999,87.9469897500021,53523.60081360001
2023-08-22,06:01:01.000,234,10979066,13445,0,1692684060,13124.144230319995,87.86240019000252,53523.57286512
2023-08-22,06:01:02.000,234,10978997,13605,0,1692684061,13124.184648179995,87.75666324000485,53523.57286512
2023-08-22,06:01:03.000,234,10978986,13445,0,1692684062,13124.23180234999,87.66502454999863,53523.59382648
2023-08-22,06:01:04.000,234,10979014,13205,0,1692684063,13124.27895652,87.57338585999969,53523.64972344001
2023-08-22,06:01:05.000,234,10979043,13525,0,1692684064,13124.33958331,87.48174717000074,53523.607800720005
2023-08-22,06:01:06.000,234,10978998,13205,0,1692684065,13124.31937438,87.35486282999773,53523.537929520004
2023-08-22,06:01:07.000,234,10978962,13325,0,1692684066,13124.35305592999,87.26322413999878,53523.4960068
2023-08-22,06:01:08.000,234,10979023,13125,0,1692684067,13124.487782129996,87.18568370999856,53523.51696816
2023-08-22,06:01:09.000,234,10979006,13365,0,1692684068,13124.507991059996,87.07289763000153,53523.57286512
2023-08-22,06:01:10.000,234,10979036,13605,0,1692684069,13124.609035709997,86.98830807000195,53523.57985224001
2023-08-22,06:01:11.000,234,10978990,13445,0,1692684070,13124.629244639997,86.896669380003,53523.59382648
2023-08-22,06:01:12.000,234,10979027,13085,0,1692684071,13124.696607739992,86.74158852000255,53523.55190376001
2023-08-22,06:01:13.000,234,10979029,13605,0,1692684072,13124.710080359997,86.6851954800004,53523.57985224001
2023-08-22,06:01:14.000,234,10979026,13285,0,1692684073,13124.797652389992,86.59355679000146,53523.62177496
2023-08-22,06:01:15.000,234,10979003,13245,0,1692684074,13124.858279179993,86.49486897000315,53523.565878
2023-08-22,06:01:16.000,234,10979079,13125,0,1692684075,13124.865015490002,86.43142680000165,53523.50299392001
2023-08-22,06:01:17.000,234,10979014,13205,0,1692684076,13124.878488109993,86.36798463000014,53523.52395528
2023-08-22,06:01:18.000,234,10978993,13285,0,1692684077,13124.972796449998,86.21290376999968,53523.59382648
2023-08-22,06:01:19.000,234,10979022,13245,0,1692684078,13124.959323829993,86.1283142100001,53523.558890880005
2023-08-22,06:01:20.000,234,10979054,13365,0,1692684079,13125.060368479993,86.01552813000308,53523.60081360001
2023-08-22,06:01:21.000,234,10979074,13725,0,1692684080,13125.080577409994,85.92388944000413,53523.58683936
2023-08-22,06:01:22.000,234,10979015,13445,0,1692684081,13125.040159549993,85.85339814000326,53523.537929520004
2023-08-22,06:01:23.000,234,10979028,13605,0,1692684082,13125.033423239998,85.74061205999897,53523.558890880005
2023-08-22,06:01:24.000,234,10979020,13565,0,1692684083,13125.107522649989,85.66307162999874,53523.58683936
2023-08-22,06:01:25.000,234,10979002,13445,0,1692684084,13125.080577409994,85.5714329399998,53523.558890880005
2023-08-22,06:01:26.000,234,10979001,13565,0,1692684085,13125.100786339994,85.46569599000213,53523.57286512
2023-08-22,06:01:27.000,234,10978998,13485,0,1692684086,13125.073841099998,85.37405730000319,53523.52395528
2023-08-22,06:01:28.000,234,10979022,13365,0,1692684087,13125.073841099998,85.33881164999912,53523.537929520004
2023-08-22,06:01:29.000,234,10979008,13285,0,1692684088,13125.013214309998,85.27536948000488,53523.4960068
2023-08-22,06:01:30.000,234,10979043,13245,0,1692684089,13124.999741689993,85.16963252999994,53523.47504544
2023-08-22,06:01:31.000,234,10979024,13365,0,1692684090,13124.912169659998,85.1132394899978,53523.489019680004
2023-08-22,06:01:32.000,234,10979027,13245,0,1692684091,13124.865015490002,85.05684645000292,53523.440109840005
2023-08-22,06:01:33.000,234,10979020,13405,0,1692684092,13124.831333939997,84.95110949999798,53523.50299392001
2023-08-22,06:01:34.000,234,10978985,13365,0,1692684093,13124.844806560002,84.84537255000032,53523.565878
2023-08-22,06:01:35.000,234,10979009,13325,0,1692684094,13124.790916079997,84.78193037999881,53523.489019680004
2023-08-22,06:01:36.000,234,10979039,13285,0,1692684095,13124.716816669992,84.70438994999859,53523.45408408
2023-08-22,06:01:37.000,234,10979046,13565,0,1692684096,13124.683135120002,84.64799691000371,53523.46805832
2023-08-22,06:01:38.000,234,10979003,13645,0,1692684097,13124.669662499997,84.57045648000349,53523.370238640004
2023-08-22,06:01:39.000,234,10979020,13445,0,1692684098,13124.595563089992,84.49291605000326,53523.41914848
2023-08-22,06:01:40.000,234,10979029,13125,0,1692684099,13124.548408919996,84.44357214000047,53523.34927728
2023-08-22,06:01:41.000,234,10978991,13445,0,1692684100,13124.501254750001,84.38012996999896,53523.31434168001
2023-08-22,06:01:42.000,234,10979002,13285,0,1692684101,13124.46083689,84.36603171000024,53523.26543184001
2023-08-22,06:01:43.000,234,10979047,13445,0,1692684102,13124.474309509991,84.29554040999938,53523.34927728
2023-08-22,06:01:44.000,234,10978996,13365,0,1692684103,13124.41368271999,84.26734389000194,53523.2863932
2023-08-22,06:01:45.000,234,10979004,12525,0,1692684104,13124.35979224,84.20390172000043,53523.16761216001
2023-08-22,06:01:46.000,234,10979024,13245,0,1692684105,13124.29242913999,84.22504910999851,53523.13966368
2023-08-22,06:01:47.000,234,10979067,13085,0,1692684106,13124.204857109995,84.21799997999915,53523.104728080005
2023-08-22,06:01:48.000,234,10979050,13205,0,1692684107,13124.124021389995,84.175705200003,53523.07677960001
2023-08-22,06:01:49.000,234,10978993,13525,0,1692684108,13124.11054876999,84.16865607000364,53523.041844
2023-08-22,06:01:50.000,234,10979010,13325,0,1692684109,13124.05665829,84.15455781000492,53523.07677960001
2023-08-22,06:01:51.000,234,10979003,13405,0,1692684110,13123.928668399989,84.1263612900002,53523.034856880004
2023-08-22,06:01:52.000,234,10979010,13445,0,1692684111,13123.820887439993,84.09111564000341,53522.95799856001
2023-08-22,06:01:53.000,234,10979028,13205,0,1692684112,13123.672688619998,84.04882085999998,53522.93005008001
2023-08-22,06:01:54.000,234,10979020,13485,0,1692684113,13123.564907660002,83.99947695000446,53522.82524328
2023-08-22,06:01:55.000,234,10979014,13285,0,1692684114,13123.504280870002,83.97128042999975,53522.80428192
2023-08-22,06:01:56.000,234,10979026,13285,0,1692684115,13123.511017179997,83.92193652000424,53522.79030768001
2023-08-22,06:01:57.000,234,10978994,13205,0,1692684116,13123.477335629992,83.89373999999953,53522.7972948
2023-08-22,06:01:58.000,234,10979068,13565,0,1692684117,13123.389763599997,83.83029782999802,53522.769346320005
2023-08-22,06:01:59.000,234,10979007,13365,0,1692684118,13123.362818360001,83.75980653000443,53522.769346320005
2023-08-22,06:02:00.000,234,10979013,13285,0,1692684119,13123.342609430001,83.75275739999779,53522.720436480005
2023-08-22,06:02:01.000,234,10979038,13325,0,1692684120,13123.295455259991,83.68931523000356,53522.671526640006
2023-08-22,06:02:02.000,234,10978991,13325,0,1692684121,13123.234828469991,83.67521697000484,53522.60864256
2023-08-22,06:02:03.000,234,10978988,13485,0,1692684122,13123.187674299996,83.62587306000205,53522.54575848001
2023-08-22,06:02:04.000,234,10979009,13325,0,1692684123,13123.187674299996,83.55538176000118,53522.56671984
2023-08-22,06:02:05.000,234,10979017,13165,0,1692684124,13123.234828469991,83.48489046000032,53522.615629679996
2023-08-22,06:02:06.000,234,10979042,13445,0,1692684125,13123.22135585,83.44964481000352,53522.57370696001
2023-08-22,06:02:07.000,234,10979029,13405,0,1692684126,13123.18093799,83.37915351000265,53522.56671984
2023-08-22,06:02:08.000,234,10979035,13365,0,1692684127,13123.14052013,83.32980959999986,53522.45492592001
2023-08-22,06:02:09.000,234,10978981,13045,0,1692684128,13123.11357488999,83.27341655999771,53522.46890016
2023-08-22,06:02:10.000,234,10978999,13165,0,1692684129,13123.07315702999,83.21702352000284,53522.41999032
2023-08-22,06:02:11.000,234,10979027,13445,0,1692684130,13123.03273916999,83.14653222000197,53522.37108048
2023-08-22,06:02:12.000,234,10979016,13725,0,1692684131,13122.95863976,83.04784440000367,53522.343132
2023-08-22,06:02:13.000,234,10978972,13485,0,1692684132,13122.97211237999,82.94210744999873,53522.336144880006
2023-08-22,06:02:14.000,234,10979021,13485,0,1692684133,13122.864331419994,82.85751788999914,53522.37108048
2023-08-22,06:02:15.000,234,10978996,13685,0,1692684134,13122.85085879999,82.77997745999892,53522.343132
2023-08-22,06:02:16.000,234,10979039,13445,0,1692684135,13122.74981414999,82.67424051000125,53522.24531232
2023-08-22,06:02:17.000,234,10979040,13165,0,1692684136,13122.729605219989,82.56145443000423,53522.25229944
2023-08-22,06:02:18.000,234,10979000,13365,0,1692684137,13122.662242119994,82.483914000004,53522.22435096
2023-08-22,06:02:19.000,234,10979018,13565,0,1692684138,13122.655505809998,82.43457009000122,53522.21037672001
2023-08-22,06:02:20.000,234,10979010,13285,0,1692684139,13122.594879019998,82.3076857499982,53522.12653128
2023-08-22,06:02:21.000,234,10979011,13245,0,1692684140,13122.520779609993,82.2089979299999,53522.09159568001
2023-08-22,06:02:22.000,234,10979044,13485,0,1692684141,13122.493834369998,82.14555575999839,53522.0636472
2023-08-22,06:02:23.000,234,10979022,13445,0,1692684142,13122.547724849988,82.025720550002,53522.112557039996
2023-08-22,06:02:24.000,234,10979021,13525,0,1692684143,13122.514043299998,81.97637663999922,53522.07063432001
2023-08-22,06:02:25.000,234,10979050,13365,0,1692684144,13122.493834369998,81.82834490999812,53522.00775024
2023-08-22,06:02:26.000,234,10979022,13365,0,1692684145,13122.399526029993,81.79309926000133,53521.86800784
2023-08-22,06:02:27.000,234,10979026,12925,0,1692684146,13122.365844480002,81.70850970000174,53521.8889692
2023-08-22,06:02:28.000,234,10979037,13285,0,1692684147,13122.406262340002,81.58867448999808,53521.8889692
2023-08-22,06:02:29.000,234,10979057,13445,0,1692684148,13122.352371859997,81.48998666999978,53521.86102072
2023-08-22,06:02:30.000,234,10979014,13445,0,1692684149,13122.372580789997,81.38424972000212,53521.89595632
2023-08-22,06:02:31.000,234,10979001,13205,0,1692684150,13122.298481379992,81.29261103000317,53521.84704648
2023-08-22,06:02:32.000,234,10978969,13245,0,1692684151,13122.264799830002,81.20097234000423,53521.819098
2023-08-22,06:02:33.000,234,10979070,13445,0,1692684152,13122.210909349997,81.11638278000464,53521.78416240001
2023-08-22,06:02:34.000,234,10979045,13205,0,1692684153,13122.170491489996,81.0599897400025,53521.72826544
2023-08-22,06:02:35.000,234,10979002,13645,0,1692684154,13122.123337320001,80.9472036599982,53521.67236848
2023-08-22,06:02:36.000,234,10979038,13445,0,1692684155,13122.029028979996,80.86966322999797,53521.644420000004
2023-08-22,06:02:37.000,234,10979033,13485,0,1692684156,13122.02229267,80.79212279999774,53521.62345864
2023-08-22,06:02:38.000,234,10979033,13605,0,1692684157,13122.069446839996,80.70753323999816,53521.644420000004
2023-08-22,06:02:39.000,234,10978997,13085,0,1692684158,13122.029028979996,80.62999280999793,53521.58852304001
2023-08-22,06:02:40.000,234,10978995,13565,0,1692684159,13121.995347429991,80.5524523799977,53521.52563896
2023-08-22,06:02:41.000,234,10979058,13005,0,1692684160,13121.948193259996,80.4537645599994,53521.5046776
2023-08-22,06:02:42.000,234,10979049,13645,0,1692684161,13121.86062123,80.39737152000453,53521.4348064
2023-08-22,06:02:43.000,234,10978990,13605,0,1692684162,13121.867357539995,80.27753631000087,53521.38589656
2023-08-22,06:02:44.000,234,10979054,13205,0,1692684163,13121.907775399995,80.22819239999808,53521.4348064
2023-08-22,06:02:45.000,234,10979004,13325,0,1692684164,13121.867357539995,80.15065196999785,53521.39288368
2023-08-22,06:02:46.000,234,10979022,13245,0,1692684165,13121.8404123,80.03081676000147,53521.295064
2023-08-22,06:02:47.000,234,10978990,13525,0,1692684166,13121.79999444,79.93917807000253,53521.26711552
2023-08-22,06:02:48.000,234,10979013,13365,0,1692684167,13121.82020337,79.84753938000358,53521.309038240004
2023-08-22,06:02:49.000,234,10978995,13165,0,1692684168,13121.75957658,79.75590069000464,53521.274102639996
2023-08-22,06:02:50.000,234,10978977,13445,0,1692684169,13121.69894979,79.66426199999842,53521.12737312
2023-08-22,06:02:51.000,234,10979017,12925,0,1692684170,13121.645059309994,79.53032853000332,53521.120386
2023-08-22,06:02:52.000,234,10978983,13285,0,1692684171,13121.61811407,79.44573897000373,53521.07147616
2023-08-22,06:02:53.000,234,10979034,13245,0,1692684172,13121.65179561999,79.33295288999943,53521.11339888001
2023-08-22,06:02:54.000,234,10979004,13405,0,1692684173,13121.638323,79.23426507000113,53521.06448904001
2023-08-22,06:02:55.000,234,10979004,13445,0,1692684174,13121.59116882999,79.14262638000218,53520.98763072001
2023-08-22,06:02:56.000,234,10978988,13485,0,1692684175,13121.503596799994,79.03688943000452,53520.93173376
2023-08-22,06:02:57.000,234,10979022,13205,0,1692684176,13121.530542039989,78.89590683000279,53520.88981104
2023-08-22,06:02:58.000,234,10979039,13485,0,1692684177,13121.496860489999,78.79721901000448,53520.88981104
2023-08-22,06:02:59.000,234,10979022,13285,0,1692684178,13121.476651559999,78.72672771000362,53520.81295272
2023-08-22,06:03:00.000,234,10978981,13245,0,1692684179,13121.442970009994,78.62803988999804,53520.757055760005
2023-08-22,06:03:01.000,234,10979058,13285,0,1692684180,13121.395815839998,78.58574511000188,53520.7360944
2023-08-22,06:03:02.000,234,10978997,13365,0,1692684181,13121.395815839998,78.49410642000294,53520.71513304
2023-08-22,06:03:03.000,234,10979012,13445,0,1692684182,13121.375606909998,78.388369469998,53520.76404288
2023-08-22,06:03:04.000,234,10978999,13405,0,1692684183,13121.362134289993,78.29673077999905,53520.74308152
2023-08-22,06:03:05.000,234,10978974,13325,0,1692684184,13121.301507499993,78.19099383000139,53520.61032624001
2023-08-22,06:03:06.000,234,10979024,13245,0,1692684185,13121.180253919993,78.09935514000244,53520.56141640001
2023-08-22,06:03:07.000,234,10979030,13445,0,1692684186,13121.085945580002,77.97951992999879,53520.4566096
2023-08-22,06:03:08.000,234,10979014,13245,0,1692684187,13121.045527720002,77.90902862999792,53520.540455040005
2023-08-22,06:03:09.000,234,10978984,13365,0,1692684188,13120.971428309997,77.78919342000154,53520.50551944
2023-08-22,06:03:10.000,234,10979008,13205,0,1692684189,13120.924274140001,77.63411256000109,53520.491545200006
2023-08-22,06:03:11.000,234,10978996,13165,0,1692684190,13120.829965799996,77.47198257000127,53520.37975128
2023-08-22,06:03:12.000,234,10979023,13765,0,1692684191,13120.708712219996,77.35919649000425,53520.33084144
2023-08-22,06:03:13.000,234,10979004,13325,0,1692684192,13120.63461280999,77.26050866999867,53520.253983120005
2023-08-22,06:03:14.000,234,10979037,13445,0,1692684193,13120.506622919995,77.14067346000229,53520.24699600001
2023-08-22,06:03:15.000,234,10979037,13285,0,1692684194,13120.43252350999,77.00673998999991,53520.156163440006
2023-08-22,06:03:16.000,234,10978985,13525,0,1692684195,13120.264115759994,76.87280652000481,53520.072318
2023-08-22,06:03:17.000,234,10979051,13245,0,1692684196,13120.176543729998,76.72477479000372,53520.037382400005
2023-08-22,06:03:18.000,234,10979026,13125,0,1692684197,13120.149598489988,76.59084132000135,53520.01642104
2023-08-22,06:03:19.000,234,10979002,13285,0,1692684198,13120.028344910002,76.40756394000346,53519.98148544001
2023-08-22,06:03:20.000,234,10979030,13405,0,1692684199,13119.981190739993,76.30182698999852,53519.91161424001
2023-08-22,06:03:21.000,234,10978967,13405,0,1692684200,13119.826255610002,76.18199178000214,53519.799820320004
2023-08-22,06:03:22.000,234,10979024,13365,0,1692684201,13119.691529409996,76.05510743999912,53519.63911656
2023-08-22,06:03:23.000,234,10979011,13285,0,1692684202,13119.577012139991,75.9423213600021,53519.534309760005
2023-08-22,06:03:24.000,234,10979051,13405,0,1692684203,13119.50291273,75.794289630001,53519.54129688
2023-08-22,06:03:25.000,234,10978999,13445,0,1692684204,13119.42207701,75.66740528999799,53519.464438560004
2023-08-22,06:03:26.000,234,10978997,13365,0,1692684205,13119.27387818999,75.56166834000032,53519.38059312
2023-08-22,06:03:27.000,234,10979019,13365,0,1692684206,13119.21998771,75.43478400000458,53519.296747680004
2023-08-22,06:03:28.000,234,10979012,13245,0,1692684207,13119.125679369994,75.31494879000093,53519.20591512
2023-08-22,06:03:29.000,234,10979030,12965,0,1692684208,13119.044843649994,75.18806444999791,53519.15700528
2023-08-22,06:03:30.000,234,10979007,13285,0,1692684209,13118.950535309988,75.06822924000153,53519.031237120005
2023-08-22,06:03:31.000,234,10979028,13525,0,1692684210,13118.829281730003,74.96954142000322,53518.89848184
2023-08-22,06:03:32.000,234,10979030,13205,0,1692684211,13118.734973389997,74.87085359999764,53518.82162352
2023-08-22,06:03:33.000,234,10979022,13205,0,1692684212,13118.761918629993,74.77216577999934,53518.814636400006
2023-08-22,06:03:34.000,234,10978975,13365,0,1692684213,13118.681082909992,74.67347796000104,53518.66790688001
2023-08-22,06:03:35.000,234,10979016,13365,0,1692684214,13118.640665049992,74.53954448999866,53518.65393264
2023-08-22,06:03:36.000,234,10979016,13485,0,1692684215,13118.600247189992,74.42675841000164,53518.52117736001
2023-08-22,06:03:37.000,234,10978981,13205,0,1692684216,13118.613719809997,74.32102146000398,53518.47226752001
2023-08-22,06:03:38.000,234,10979033,13245,0,1692684217,13118.532884089997,74.17298973000288,53518.40239632001
2023-08-22,06:03:39.000,234,10979007,13205,0,1692684218,13118.492466229996,74.13069494999945,53518.28361528001
2023-08-22,06:03:40.000,234,10979038,13685,0,1692684219,13118.425103130001,73.98971234999772,53518.241692560005
2023-08-22,06:03:41.000,234,10978985,13325,0,1692684220,13118.371212649996,73.8769262700007,53518.17880848
2023-08-22,06:03:42.000,234,10979050,13085,0,1692684221,13118.351003719996,73.81348409999919,53518.04605320001
2023-08-22,06:03:43.000,234,10979047,13205,0,1692684222,13118.371212649996,73.67250150000473,53518.074001680005
2023-08-22,06:03:44.000,234,10979073,13525,0,1692684223,13118.31732216999,73.55971542000043,53517.976182000006
2023-08-22,06:03:45.000,234,10978986,13285,0,1692684224,13118.28364062,73.47512586000084,53517.93425928
2023-08-22,06:03:46.000,234,10979026,13285,0,1692684225,13118.18259597,73.37643804000254,53517.79451688
2023-08-22,06:03:47.000,234,10979003,13205,0,1692684226,13118.15565072999,73.29889761000231,53517.73163280001
2023-08-22,06:03:48.000,234,10978971,13205,0,1692684227,13118.13544179999,73.1367676200025,53517.72464568
2023-08-22,06:03:49.000,234,10979050,13325,0,1692684228,13118.108496559995,73.0239815399982,53517.689710080005
2023-08-22,06:03:50.000,234,10978991,13365,0,1692684229,13118.06134239,72.93234284999926,53517.626826
2023-08-22,06:03:51.000,234,10979002,13405,0,1692684230,13117.98050667,72.8266059000016,53517.54996768
2023-08-22,06:03:52.000,234,10979020,13285,0,1692684231,13117.960297739999,72.76316373000009,53517.45913512
2023-08-22,06:03:53.000,234,10978986,13085,0,1692684232,13117.93335249999,72.65742678000242,53517.42419952001
2023-08-22,06:03:54.000,234,10979017,13245,0,1692684233,13117.946825119994,72.52349331000005,53517.3822768
2023-08-22,06:03:55.000,234,10979017,13445,0,1692684234,13117.940088809999,72.45300200999918,53517.32637984001
2023-08-22,06:03:56.000,234,10979029,13245,0,1692684235,13117.872725709989,72.3684124499996,53517.284457120004
2023-08-22,06:03:57.000,234,10979000,13245,0,1692684236,13117.872725709989,72.26972463000129,53517.16567608
2023-08-22,06:03:58.000,234,10979012,13165,0,1692684237,13117.89293463999,72.14284028999828,53517.186637440005
2023-08-22,06:03:59.000,234,10979026,13565,0,1692684238,13117.906407259994,72.05825072999869,53517.15170184
2023-08-22,06:04:00.000,234,10979018,13285,0,1692684239,13117.859253089999,71.9736611699991,53517.116766240004
2023-08-22,06:04:01.000,234,10979049,12925,0,1692684240,13117.818835229999,71.8749733500008,53517.03990792001
2023-08-22,06:04:02.000,234,10979016,13445,0,1692684241,13117.785153679994,71.79038379000121,53517.0329208
2023-08-22,06:04:03.000,234,10979013,13605,0,1692684242,13117.764944749993,71.73399074999907,53516.96304960001
2023-08-22,06:04:04.000,234,10979020,13805,0,1692684243,13117.778417369998,71.59300815000461,53516.96304960001
2023-08-22,06:04:05.000,234,10979006,13365,0,1692684244,13117.764944749993,71.55776250000054,53516.921126880006
2023-08-22,06:04:06.000,234,10978987,13565,0,1692684245,13117.704317959993,71.42382902999816,53516.87920416
2023-08-22,06:04:07.000,234,10978982,13245,0,1692684246,13117.704317959993,71.3180920800005,53516.83029432
2023-08-22,06:04:08.000,234,10979032,13205,0,1692684247,13117.717790579998,71.22645339000155,53516.81632008
2023-08-22,06:04:09.000,234,10979029,13045,0,1692684248,13117.663900099993,71.15596209000068,53516.7883716
2023-08-22,06:04:10.000,234,10979019,13245,0,1692684249,13117.663900099993,71.06432340000174,53516.70452616001
2023-08-22,06:04:11.000,234,10979012,13485,0,1692684250,13117.603273309993,70.96563558000344,53516.634654960006
2023-08-22,06:04:12.000,234,10979052,13605,0,1692684251,13117.596536999998,70.88809515000321,53516.65561632001
2023-08-22,06:04:13.000,234,10979049,12925,0,1692684252,13117.616745929998,70.80350559000362,53516.67657768001
2023-08-22,06:04:14.000,234,10979038,13325,0,1692684253,13117.603273309993,70.69776863999869,53516.67657768001
2023-08-22,06:04:15.000,234,10979060,13205,0,1692684254,13117.583064379993,70.59908082000038,53516.59273224
2023-08-22,06:04:16.000,234,10979039,13445,0,1692684255,13117.535910209997,70.50744213000144,53516.50189968
2023-08-22,06:04:17.000,234,10978993,13605,0,1692684256,13117.522437589992,70.42990170000121,53516.53683528001
2023-08-22,06:04:18.000,234,10979017,13205,0,1692684257,13117.502228659992,70.3312138800029,53516.62766784001
2023-08-22,06:04:19.000,234,10979028,13285,0,1692684258,13117.515701279997,70.2325260600046,53516.48093832
2023-08-22,06:04:20.000,234,10979012,13085,0,1692684259,13117.468547110002,70.12678910999966,53516.48792544001
2023-08-22,06:04:21.000,234,10979020,12885,0,1692684260,13117.421392939992,70.04219955000008,53516.40408
2023-08-22,06:04:22.000,234,10979031,13325,0,1692684261,13117.441601869992,69.92941347000306,53516.45298984
2023-08-22,06:04:23.000,234,10979032,13405,0,1692684262,13117.488756040002,69.86597130000155,53516.40408
2023-08-22,06:04:24.000,234,10979054,13325,0,1692684263,13117.475283419997,69.78138174000196,53516.38311864
2023-08-22,06:04:25.000,234,10978975,13285,0,1692684264,13117.461810799992,69.6615465299983,53516.348183040005
2023-08-22,06:04:26.000,234,10979036,13485,0,1692684265,13117.380975079992,69.59810436000407,53516.299273200006
2023-08-22,06:04:27.000,234,10979017,13325,0,1692684266,13117.421392939992,69.47826915000041,53516.24337624001
2023-08-22,06:04:28.000,234,10979009,13085,0,1692684267,13117.421392939992,69.4148269799989,53516.299273200006
2023-08-22,06:04:29.000,234,10978984,13285,0,1692684268,13117.448338180002,69.33023741999932,53516.29228608001
2023-08-22,06:04:30.000,234,10979006,13165,0,1692684269,13117.455074489997,69.18220568999823,53516.299273200006
2023-08-22,06:04:31.000,234,10978994,13205,0,1692684270,13117.421392939992,69.104665259998,53516.229402000004
2023-08-22,06:04:32.000,234,10979024,13605,0,1692684271,13117.401184009992,69.02712482999777,53516.229402000004
2023-08-22,06:04:33.000,234,10979042,13525,0,1692684272,13117.300139359992,68.94958440000482,53516.11760808
2023-08-22,06:04:34.000,234,10979005,13605,0,1692684273,13117.306875670001,68.86499483999796,53516.12459520001
2023-08-22,06:04:35.000,234,10979067,13325,0,1692684274,13117.273194119996,68.78745440999774,53516.06869824
2023-08-22,06:04:36.000,234,10979029,13325,0,1692684275,13117.252985189996,68.69581571999879,53516.16651792
2023-08-22,06:04:37.000,234,10979043,13325,0,1692684276,13117.232776259996,68.660570070002,53516.09664672
2023-08-22,06:04:38.000,234,10979044,13085,0,1692684277,13117.205831020001,68.58302964000177,53516.14555656
2023-08-22,06:04:39.000,234,10979012,13525,0,1692684278,13117.205831020001,68.49139095000282,53516.16651792
2023-08-22,06:04:40.000,234,10979036,13285,0,1692684279,13117.11825898999,68.43499791000067,53516.14555656
2023-08-22,06:04:41.000,234,10979027,13365,0,1692684280,13117.050895889995,68.38565399999788,53516.110620960004
2023-08-22,06:04:42.000,234,10979020,13285,0,1692684281,13116.909433379995,68.30811356999766,53516.04773688
2023-08-22,06:04:43.000,234,10978989,13325,0,1692684282,13116.89596075999,68.24467140000343,53516.06869824
2023-08-22,06:04:44.000,234,10979047,13685,0,1692684283,13116.84207028,68.13188531999913,53516.07568536001
2023-08-22,06:04:45.000,234,10979041,13605,0,1692684284,13116.741025629999,68.08959054000297,53516.082672480006
2023-08-22,06:04:46.000,234,10979048,13325,0,1692684285,13116.666926219994,67.97680445999868,53516.06869824
2023-08-22,06:04:47.000,234,10979005,13525,0,1692684286,13116.579354189998,67.84992012000293,53516.012801280005
2023-08-22,06:04:48.000,234,10979030,13565,0,1692684287,13116.511991089988,67.75123230000463,53516.06869824
2023-08-22,06:04:49.000,234,10979051,13245,0,1692684288,13116.350319650002,67.70188839000184,53515.95690432001
2023-08-22,06:04:50.000,234,10979056,13405,0,1692684289,13116.276220239997,67.54680753000139,53515.9499172
2023-08-22,06:04:51.000,234,10979008,13525,0,1692684290,13116.080867249992,67.4974636199986,53515.92196872
2023-08-22,06:04:52.000,234,10979036,13405,0,1692684291,13116.020240459991,67.34943189000478,53515.88703312001
2023-08-22,06:04:53.000,234,10979026,13605,0,1692684292,13115.959613669991,67.25779319999856,53515.92196872
2023-08-22,06:04:54.000,234,10979063,13405,0,1692684293,13115.831623779995,67.1027123399981,53515.942930080004
2023-08-22,06:04:55.000,234,10979057,13325,0,1692684294,13115.750788059995,67.01812277999852,53515.92196872
2023-08-22,06:04:56.000,234,10979016,13325,0,1692684295,13115.66321603,66.89123844000278,53515.880046
2023-08-22,06:04:57.000,234,10979036,13365,0,1692684296,13115.467863039994,66.82074714000191,53515.78921344001
2023-08-22,06:04:58.000,234,10979021,13325,0,1692684297,13115.326400529993,66.68681366999954,53515.76825208001
2023-08-22,06:04:59.000,234,10979045,13365,0,1692684298,13115.184938019993,66.58107672000187,53515.71235512
2023-08-22,06:05:00.000,234,10979017,13445,0,1692684299,13115.070420750002,66.46124150999822,53515.69139376
2023-08-22,06:05:01.000,234,10979054,13245,0,1692684300,13114.935694549997,66.36960281999927,53515.61453544
2023-08-22,06:05:02.000,234,10979037,13605,0,1692684301,13114.854858829996,66.23566935000417,53515.58658696
2023-08-22,06:05:03.000,234,10979039,13525,0,1692684302,13114.720132629991,66.15812892000395,53515.53767712
2023-08-22,06:05:04.000,234,10979023,13325,0,1692684303,13114.63929690999,66.04534283999965,53515.51671576
2023-08-22,06:05:05.000,234,10978997,13085,0,1692684304,13114.47762546999,65.93255676000263,53515.460818800006
2023-08-22,06:05:06.000,234,10979009,13245,0,1692684305,13114.302481409999,65.84091807000368,53515.356012
2023-08-22,06:05:07.000,234,10979113,13405,0,1692684306,13114.194700449989,65.76337764000345,53515.293127920006
2023-08-22,06:05:08.000,234,10979030,13605,0,1692684307,13114.107128419993,65.62944417000108,53515.244218080006
2023-08-22,06:05:09.000,234,10978991,13245,0,1692684308,13114.026292699993,65.62944417000108,53515.223256720004
2023-08-22,06:05:10.000,234,10979033,13485,0,1692684309,13113.891566500002,65.48141243999999,53515.174346880005
2023-08-22,06:05:11.000,234,10978993,13285,0,1692684310,13113.797258159997,65.42501939999784,53515.11844992001
2023-08-22,06:05:12.000,234,10979001,13085,0,1692684311,13113.669268270001,65.31223332000081,53515.02063024
2023-08-22,06:05:13.000,234,10978999,13485,0,1692684312,13113.554750999996,65.26993854000466,53514.98569464
2023-08-22,06:05:14.000,234,10979034,13365,0,1692684313,13113.50759683,65.1853489799978,53514.96473328
2023-08-22,06:05:15.000,234,10979033,13445,0,1692684314,13113.37960693999,65.12895594000292,53514.85992648001
2023-08-22,06:05:16.000,234,10979009,13245,0,1692684315,13113.18425395,65.03026812000462,53514.81800376
2023-08-22,06:05:17.000,234,10979001,13125,0,1692684316,13113.042791439999,65.00207159999991,53514.73415832001
2023-08-22,06:05:18.000,234,10979013,13165,0,1692684317,13113.063000369999,64.91043291000096,53514.83197800001
2023-08-22,06:05:19.000,234,10979012,13445,0,1692684318,13112.921537859998,64.86108899999817,53514.77608104
2023-08-22,06:05:20.000,234,10979017,13725,0,1692684319,13112.820493209998,64.81174509000266,53514.720184080004
2023-08-22,06:05:21.000,234,10979046,13485,0,1692684320,13112.705975939993,64.75535205000051,53514.69223560001
2023-08-22,06:05:22.000,234,10979003,13445,0,1692684321,13112.544304499992,64.72715553000307,53514.56646744001
2023-08-22,06:05:23.000,234,10979028,13005,0,1692684322,13112.423050919992,64.69895900999836,53514.53153184
2023-08-22,06:05:24.000,234,10978997,13445,0,1692684323,13112.362424129991,64.60027119000006,53514.51057048
2023-08-22,06:05:25.000,234,10979021,13325,0,1692684324,13112.22096161999,64.61436944999878,53514.454673520006
2023-08-22,06:05:26.000,234,10979039,13725,0,1692684325,13112.18054375999,64.53682901999855,53514.49659624001
2023-08-22,06:05:27.000,234,10979057,13085,0,1692684326,13112.072762799995,64.50863250000111,53514.454673520006
2023-08-22,06:05:28.000,234,10979051,13565,0,1692684327,13111.951509219994,64.45223945999896,53514.37781520001
2023-08-22,06:05:29.000,234,10979049,13245,0,1692684328,13111.870673499994,64.43814120000025,53514.34986672
2023-08-22,06:05:30.000,234,10979012,13085,0,1692684329,13111.789837779994,64.33240425000258,53514.30095688
2023-08-22,06:05:31.000,234,10979029,13485,0,1692684330,13111.628166339993,64.3112568600045,53514.266021280004
2023-08-22,06:05:32.000,234,10979027,13245,0,1692684331,13111.574275859988,64.25486382000236,53514.21012432001
2023-08-22,06:05:33.000,234,10978972,13085,0,1692684332,13111.486703829993,64.19142165000085,53514.217111440004
2023-08-22,06:05:34.000,234,10979019,13325,0,1692684333,13111.446285969992,64.12093034999998,53514.2031372
2023-08-22,06:05:35.000,234,10979025,13245,0,1692684334,13111.365450249992,64.05748817999847,53514.14724024
2023-08-22,06:05:36.000,234,10978988,13285,0,1692684335,13111.271141910001,64.0363407900004,53514.14025312001
2023-08-22,06:05:37.000,234,10979044,13725,0,1692684336,13111.183569879991,63.94470210000145,53514.08435616
2023-08-22,06:05:38.000,234,10979026,13285,0,1692684337,13111.149888330001,63.87421080000058,53514.070381920006
2023-08-22,06:05:39.000,234,10979004,13085,0,1692684338,13111.02189843999,63.87421080000058,53514.049420560004
2023-08-22,06:05:40.000,234,10979002,13365,0,1692684339,13110.96800796,63.803719499999715,53513.99352360001
2023-08-22,06:05:41.000,234,10979001,13285,0,1692684340,13110.86696331,63.76142472000356,53513.930639520004
2023-08-22,06:05:42.000,234,10978990,13565,0,1692684341,13110.88043592999,63.683884290003334,53513.951600880006
2023-08-22,06:05:43.000,234,10979050,13205,0,1692684342,13110.80633652,63.585196469997754,53514.01448496
2023-08-22,06:05:44.000,234,10978989,13365,0,1692684343,13110.752446039995,63.52880343000288,53514.01448496
2023-08-22,06:05:45.000,234,10979061,13205,0,1692684344,13110.61771983999,63.51470517000416,53513.902691040006
2023-08-22,06:05:46.000,234,10979052,13285,0,1692684345,13110.570565669994,63.458312130002014,53513.89570392001
2023-08-22,06:05:47.000,234,10979003,13165,0,1692684346,13110.496466259989,63.43011561000458,53513.97256224001
2023-08-22,06:05:48.000,234,10978957,13365,0,1692684347,13110.415630539988,63.35962431000371,53513.91666528
2023-08-22,06:05:49.000,234,10979025,13285,0,1692684348,13110.301113269998,63.36667344000307,53513.85378120001
2023-08-22,06:05:50.000,234,10979016,13325,0,1692684349,13110.294376960002,63.2961821400022,53513.93762664
2023-08-22,06:05:51.000,234,10979012,13325,0,1692684350,13110.193332310002,63.26093648999813,53513.86775544
2023-08-22,06:05:52.000,234,10978991,13525,0,1692684351,13110.078815039997,63.225690840001334,53513.86076832
2023-08-22,06:05:53.000,234,10979037,13245,0,1692684352,13110.011451940001,63.211592580002616,53513.84679408
2023-08-22,06:05:54.000,234,10979016,13245,0,1692684353,13109.930616220001,63.15519954000047,53513.83980696
2023-08-22,06:05:55.000,234,10979071,13125,0,1692684354,13109.8497805,63.15519954000047,53513.832819840005
2023-08-22,06:05:56.000,234,10978998,13085,0,1692684355,13109.70831799,63.09880649999832,53513.76993576
2023-08-22,06:05:57.000,234,10978972,13245,0,1692684356,13109.634218579995,63.09175736999896,53513.76993576
2023-08-22,06:05:58.000,234,10979022,13285,0,1692684357,13109.62748227,63.042413460003445,53513.85378120001
2023-08-22,06:05:59.000,234,10979001,13285,0,1692684358,13109.56011916999,63.00716780999937,53513.832819840005
2023-08-22,06:06:00.000,234,10979022,13045,0,1692684359,13109.452338209994,62.97897129000194,53513.79788424
2023-08-22,06:06:01.000,234,10978993,13645,0,1692684360,13109.364766179999,62.943725639997865,53513.79788424
2023-08-22,06:06:02.000,234,10979017,13365,0,1692684361,13109.317612009989,62.89438173000235,53513.72102592
2023-08-22,06:06:03.000,234,10978995,13165,0,1692684362,13109.216567359988,62.88733260000299,53513.75596152001
2023-08-22,06:06:04.000,234,10979010,13285,0,1692684363,13109.162676879998,62.802743040003406,53513.762948640004
2023-08-22,06:06:05.000,234,10979001,13245,0,1692684364,13109.128995329993,62.802743040003406,53513.79788424
2023-08-22,06:06:06.000,234,10978985,13325,0,1692684365,13109.048159609993,62.73225174000254,53513.74198728
2023-08-22,06:06:07.000,234,10979020,13405,0,1692684366,13108.960587579997,62.66880957000103,53513.80487136001
2023-08-22,06:06:08.000,234,10979047,13285,0,1692684367,13108.913433410002,62.60536739999952,53513.83980696
2023-08-22,06:06:09.000,234,10979029,13725,0,1692684368,13108.798916139996,62.577170880002086,53513.8188456
2023-08-22,06:06:10.000,234,10978993,13445,0,1692684369,13108.758498279996,62.49963045000186,53513.82583272001
2023-08-22,06:06:11.000,234,10979021,13605,0,1692684370,13108.60356314999,62.49963045000186,53513.82583272001
2023-08-22,06:06:12.000,234,10979043,13245,0,1692684371,13108.556408979995,62.45028653999907,53513.783910000006
2023-08-22,06:06:13.000,234,10979021,13365,0,1692684372,13108.48904588,62.43618828000035,53513.85378120001
2023-08-22,06:06:14.000,234,10979020,13445,0,1692684373,13108.48230956999,62.351598720000766,53513.86076832
2023-08-22,06:06:15.000,234,10979032,13245,0,1692684374,13108.414946469995,62.37274610999884,53513.93762664
2023-08-22,06:06:16.000,234,10979053,13525,0,1692684375,13108.313901819994,62.33045133000269,53513.93762664
2023-08-22,06:06:17.000,234,10979019,13565,0,1692684376,13108.206120859999,62.25996003000182,53513.90967816
2023-08-22,06:06:18.000,234,10979058,13765,0,1692684377,13108.158966689989,62.21766524999839,53513.97954936
2023-08-22,06:06:19.000,234,10979004,13445,0,1692684378,13108.064658349998,62.19651786000031,53513.902691040006
2023-08-22,06:06:20.000,234,10979053,13165,0,1692684379,13108.030976799993,62.133075689998805,53513.98653648
2023-08-22,06:06:21.000,234,10979013,13525,0,1692684380,13107.929932149993,62.09078091000265,53514.0284592
2023-08-22,06:06:22.000,234,10979030,13125,0,1692684381,13107.902986909998,62.04848612999922,53514.06339480001
2023-08-22,06:06:23.000,234,10978990,13245,0,1692684382,13107.822151189997,61.97094569999899,53514.05640768
2023-08-22,06:06:24.000,234,10979026,13245,0,1692684383,13107.721106539997,61.90750353000476,53514.049420560004
2023-08-22,06:06:25.000,234,10979061,13245,0,1692684384,13107.620061889997,61.87225788000069,53514.098330400004
2023-08-22,06:06:26.000,234,10979016,13325,0,1692684385,13107.525753549991,61.7876683200011,53514.0284592
2023-08-22,06:06:27.000,234,10979032,13125,0,1692684386,13107.45165414,61.780619190001744,53514.02147208001
2023-08-22,06:06:28.000,234,10979003,13205,0,1692684387,13107.458390449996,61.717177020000236,53514.10531752
2023-08-22,06:06:29.000,234,10979047,13205,0,1692684388,13107.39102735,61.6889805000028,53514.133266
2023-08-22,06:06:30.000,234,10978996,13525,0,1692684389,13107.37081842,61.62553833000129,53514.21012432001
2023-08-22,06:06:31.000,234,10979023,13125,0,1692684390,13107.2899827,61.5761944199985,53514.24505992
2023-08-22,06:06:32.000,234,10979014,13325,0,1692684391,13107.20914698,61.50570312000491,53514.238072800006
2023-08-22,06:06:33.000,234,10979034,13445,0,1692684392,13107.14178387999,61.4775066000002,53514.19615008
2023-08-22,06:06:34.000,234,10979033,13445,0,1692684393,13107.12831126,61.40701529999933,53514.266021280004
2023-08-22,06:06:35.000,234,10979021,13205,0,1692684394,13107.054211849994,61.39996616999997,53514.31493112
2023-08-22,06:06:36.000,234,10979011,13245,0,1692684395,13106.986848749999,61.371769650002534,53514.335892480005
2023-08-22,06:06:37.000,234,10978998,13565,0,1692684396,13106.865595169998,61.3294748699991,53514.34986672
2023-08-22,06:06:38.000,234,10978976,13285,0,1692684397,13106.831913619993,61.26603270000487,53514.44768640001
2023-08-22,06:06:39.000,234,10979043,13405,0,1692684398,13106.764550519998,61.20259053000336,53514.44069928
2023-08-22,06:06:40.000,234,10979036,13285,0,1692684399,13106.737605279988,61.16029574999993,53514.48960912
2023-08-22,06:06:41.000,234,10979064,13085,0,1692684400,13106.629824319993,61.10390270999778,53514.46864776
2023-08-22,06:06:42.000,234,10979010,13285,0,1692684401,13106.508570739992,61.075706190000346,53514.482622
2023-08-22,06:06:43.000,234,10979027,13445,0,1692684402,13106.427735019992,61.04750967000291,53514.55948032
2023-08-22,06:06:44.000,234,10979022,13445,0,1692684403,13106.380580849996,60.99111663000076,53514.53851896
2023-08-22,06:06:45.000,234,10978994,13085,0,1692684404,13106.27279989,60.962920110003324,53514.622364400006
2023-08-22,06:06:46.000,234,10978991,13245,0,1692684405,13106.205436789991,60.92767445999925,53514.64332576001
2023-08-22,06:06:47.000,234,10979001,13445,0,1692684406,13106.138073689996,60.89242881000246,53514.6573
2023-08-22,06:06:48.000,234,10979042,13165,0,1692684407,13106.09091952,60.80079012000351,53514.7271712
2023-08-22,06:06:49.000,234,10979043,13485,0,1692684408,13105.94272069999,60.75144621000072,53514.67826136
2023-08-22,06:06:50.000,234,10979032,13365,0,1692684409,13105.88209390999,60.730298820002645,53514.74813256
2023-08-22,06:06:51.000,234,10979028,13605,0,1692684410,13105.774312949994,60.65980752000178,53514.78306816001
2023-08-22,06:06:52.000,234,10979056,13205,0,1692684411,13105.666531989998,60.61046360999899,53514.720184080004
2023-08-22,06:06:53.000,234,10979035,13405,0,1692684412,13105.578959959988,60.561119700003474,53514.70620984
2023-08-22,06:06:54.000,234,10979018,13565,0,1692684413,13105.558751029988,60.462431879997894,53514.87390072
2023-08-22,06:06:55.000,234,10979011,13805,0,1692684414,13105.498124239988,60.39898971000366,53514.87390072
2023-08-22,06:06:56.000,234,10979027,13725,0,1692684415,13105.390343279993,60.35669493000023,53514.8669136
2023-08-22,06:06:57.000,234,10979041,13245,0,1692684416,13105.275826010002,60.34964580000087,53514.838965120005
2023-08-22,06:06:58.000,234,10979043,13525,0,1692684417,13105.228671839992,60.29325275999872,53514.8669136
2023-08-22,06:06:59.000,234,10979036,13445,0,1692684418,13105.154572430001,60.24390885000321,53514.957746160006
2023-08-22,06:07:00.000,234,10978988,12925,0,1692684419,13105.114154570001,60.17341755000234,53515.04857872001
2023-08-22,06:07:01.000,234,10979011,13405,0,1692684420,13104.96595574999,60.1804666800017,53514.89486208
2023-08-22,06:07:02.000,234,10979022,13245,0,1692684421,13104.92553788999,60.13817189999827,53515.02063024
2023-08-22,06:07:03.000,234,10979055,13285,0,1692684422,13104.86491109999,60.053582339998684,53515.13242416
2023-08-22,06:07:04.000,234,10979046,13405,0,1692684423,13104.797547999995,60.06768060000468,53515.104475680004
2023-08-22,06:07:05.000,234,10979033,13245,0,1692684424,13104.68303072999,59.95489452000038,53515.09050144
2023-08-22,06:07:06.000,234,10978973,13245,0,1692684425,13104.595458699994,59.92669800000294,53515.02761736001
2023-08-22,06:07:07.000,234,10978997,13445,0,1692684426,13104.501150359989,59.905550610004866,53515.104475680004
2023-08-22,06:07:08.000,234,10979003,13325,0,1692684427,13104.474205119994,59.84915757000272,53515.16037264
2023-08-22,06:07:09.000,234,10979027,13485,0,1692684428,13104.393369399993,59.79276453000057,53515.18832112
2023-08-22,06:07:10.000,234,10979011,13365,0,1692684429,13104.346215229998,59.77866627000185,53515.23723096001
2023-08-22,06:07:11.000,234,10978987,13405,0,1692684430,13104.272115819993,59.687027580002905,53515.27915368
2023-08-22,06:07:12.000,234,10979022,13805,0,1692684431,13104.137389620002,59.66588019000483,53515.23024384
2023-08-22,06:07:13.000,234,10978988,13405,0,1692684432,13104.144125929997,59.65178192999883,53515.2512052
2023-08-22,06:07:14.000,234,10978999,13245,0,1692684433,13104.056553900002,59.57424149999861,53515.293127920006
2023-08-22,06:07:15.000,234,10979027,13205,0,1692684434,13103.942036629996,59.517848460003734,53515.27915368
2023-08-22,06:07:16.000,234,10979026,13245,0,1692684435,13103.874673530001,59.517848460003734,53515.34902488
2023-08-22,06:07:17.000,234,10979033,13605,0,1692684436,13103.77362888,59.510799330004374,53515.342037760005
2023-08-22,06:07:18.000,234,10979008,13365,0,1692684437,13103.719738399996,59.48965193999902,53515.39793472
2023-08-22,06:07:19.000,234,10979018,13165,0,1692684438,13103.70626577999,59.447357160002866,53515.509728640005
2023-08-22,06:07:20.000,234,10979016,13445,0,1692684439,13103.638902679995,59.412111509998795,53515.46780592
2023-08-22,06:07:21.000,234,10979046,13525,0,1692684440,13103.558066959995,59.405062379999436,53515.509728640005
2023-08-22,06:07:22.000,234,10978994,13245,0,1692684441,13103.42334075999,59.36981673000264,53515.48876728
2023-08-22,06:07:23.000,234,10978990,13245,0,1692684442,13103.349241349999,59.35571847000392,53515.50274152001
2023-08-22,06:07:24.000,234,10979004,13285,0,1692684443,13103.329032419999,59.32047281999985,53515.558638480004
2023-08-22,06:07:25.000,234,10979006,13565,0,1692684444,13103.275141939994,59.33457107999857,53515.64248392
2023-08-22,06:07:26.000,234,10979018,13165,0,1692684445,13103.167360979998,59.30637456000113,53515.607548320004
2023-08-22,06:07:27.000,234,10978993,13645,0,1692684446,13103.106734189998,59.25703064999834,53515.67043240001
2023-08-22,06:07:28.000,234,10979040,13245,0,1692684447,13103.046107399998,59.271128910004336,53515.69139376
2023-08-22,06:07:29.000,234,10978986,13405,0,1692684448,13102.951799059992,59.2640797799977,53515.69838088001
2023-08-22,06:07:30.000,234,10979001,13245,0,1692684449,13102.897908580002,59.2640797799977,53515.74030360001
2023-08-22,06:07:31.000,234,10979051,13605,0,1692684450,13102.769918689992,59.271128910004336,53515.75427784
2023-08-22,06:07:32.000,234,10979031,13285,0,1692684451,13102.675610350001,59.271128910004336,53515.75427784
2023-08-22,06:07:33.000,234,10979016,13445,0,1692684452,13102.682346659996,59.235883260000264,53515.86607176001
2023-08-22,06:07:34.000,234,10978996,13365,0,1692684453,13102.61498356,59.228834130000905,53515.97786568
2023-08-22,06:07:35.000,234,10979016,13605,0,1692684454,13102.54762045999,59.221785000001546,53515.93594296001
2023-08-22,06:07:36.000,234,10979035,13285,0,1692684455,13102.51393891,59.21473587000219,53515.97786568
2023-08-22,06:07:37.000,234,10979040,13565,0,1692684456,13102.38594901999,59.20768674000283,53515.97786568
2023-08-22,06:07:38.000,234,10979074,13245,0,1692684457,13102.38594901999,59.20768674000283,53515.99183992
2023-08-22,06:07:39.000,234,10979023,13085,0,1692684458,13102.33205854,59.19358848000411,53516.082672480006
2023-08-22,06:07:40.000,234,10979013,13485,0,1692684459,13102.298376989995,59.19358848000411,53516.082672480006
2023-08-22,06:07:41.000,234,10979009,13365,0,1692684460,13102.23101389,59.20063761000347,53516.11760808
2023-08-22,06:07:42.000,234,10979050,13325,0,1692684461,13102.21080496,59.179490219998115,53516.14555656
2023-08-22,06:07:43.000,234,10979004,13365,0,1692684462,13102.217541269994,59.19358848000411,53516.2643376
2023-08-22,06:07:44.000,234,10978961,13245,0,1692684463,13102.18385971999,59.19358848000411,53516.25735048
2023-08-22,06:07:45.000,234,10978988,13365,0,1692684464,13102.10302399999,59.235883260000264,53516.34119592001
2023-08-22,06:07:46.000,234,10979014,13245,0,1692684465,13102.008715659998,59.21473587000219,53516.35517016
2023-08-22,06:07:47.000,234,10979031,13205,0,1692684466,13101.961561489989,59.278178040003695,53516.397092880004
2023-08-22,06:07:48.000,234,10979001,13045,0,1692684467,13101.921143629988,59.2640797799977,53516.466964080006
2023-08-22,06:07:49.000,234,10979013,13845,0,1692684468,13101.860516839988,59.221785000001546,53516.57177088
2023-08-22,06:07:50.000,234,10979018,13285,0,1692684469,13101.873989459993,59.21473587000219,53516.634654960006
2023-08-22,06:07:51.000,234,10978999,13405,0,1692684470,13101.779681120002,59.21473587000219,53516.67657768001
2023-08-22,06:07:52.000,234,10979013,13285,0,1692684471,13101.719054330002,59.235883260000264,53516.66260344
2023-08-22,06:07:53.000,234,10978996,13245,0,1692684472,13101.584328129997,59.32752194999921,53516.69753904
2023-08-22,06:07:54.000,234,10979002,13005,0,1692684473,13101.510228719992,59.32752194999921,53516.7883716
2023-08-22,06:07:55.000,234,10979000,13245,0,1692684474,13101.490019789991,59.33457107999857,53516.8582428
2023-08-22,06:07:56.000,234,10978996,13125,0,1692684475,13101.388975139991,59.35571847000392,53516.86522992
2023-08-22,06:07:57.000,234,10979002,13365,0,1692684476,13101.33508466,59.35571847000392,53516.928114
2023-08-22,06:07:58.000,234,10979012,13165,0,1692684477,13101.301403109996,59.405062379999436,53517.03990792001
2023-08-22,06:07:59.000,234,10978986,13285,0,1692684478,13101.240776319995,59.447357160002866,53517.067856400005
2023-08-22,06:08:00.000,234,10979041,13445,0,1692684479,13101.240776319995,59.447357160002866,53517.15170184
2023-08-22,06:08:01.000,234,10979035,13485,0,1692684480,13101.16667690999,59.454406290002225,53517.15170184
2023-08-22,06:08:02.000,234,10979027,13405,0,1692684481,13101.07236857,59.461455420001585,53517.22157304
2023-08-22,06:08:03.000,234,10979042,13245,0,1692684482,13101.03195071,59.53899585000181,53517.22856016001
2023-08-22,06:08:04.000,234,10979025,13285,0,1692684483,13101.01174178,59.55309411000053,53517.31939272
2023-08-22,06:08:05.000,234,10979027,13525,0,1692684484,13100.998269159994,59.54604498000117,53517.39625104001
2023-08-22,06:08:06.000,234,10979038,13085,0,1692684485,13100.96458760999,59.54604498000117,53517.452148000004
2023-08-22,06:08:07.000,234,10978995,13245,0,1692684486,13100.92416974999,59.57424149999861,53517.54298056001
2023-08-22,06:08:08.000,234,10978966,13525,0,1692684487,13100.937642369994,59.60243802000332,53517.57791616
2023-08-22,06:08:09.000,234,10979040,13125,0,1692684488,13100.90396081999,59.630634540000756,53517.619838880004
2023-08-22,06:08:10.000,234,10978977,13365,0,1692684489,13100.856806649994,59.65883105999819,53517.6966972
2023-08-22,06:08:11.000,234,10979035,13365,0,1692684490,13100.769234619998,59.694076710002264,53517.71067144001
2023-08-22,06:08:12.000,234,10979019,12925,0,1692684491,13100.701871519988,59.70112584000162,53517.75259416001
2023-08-22,06:08:13.000,234,10978991,13525,0,1692684492,13100.695135209993,59.687027580002905,53517.8713752
2023-08-22,06:08:14.000,234,10979013,13485,0,1692684493,13100.715344139993,59.70817497000098,53517.98316912
2023-08-22,06:08:15.000,234,10979016,13605,0,1692684494,13100.661453659988,59.70112584000162,53517.98316912
2023-08-22,06:08:16.000,234,10978997,13445,0,1692684495,13100.627772109998,59.7222732299997,53518.01810472001
2023-08-22,06:08:17.000,234,10979001,13405,0,1692684496,13100.614299489993,59.679978450003546,53518.12989864
2023-08-22,06:08:18.000,234,10979019,13445,0,1692684497,13100.587354249998,59.7222732299997,53518.15784712
2023-08-22,06:08:19.000,234,10979031,13325,0,1692684498,13100.546936389997,59.75751888000377,53518.23470544001
2023-08-22,06:08:20.000,234,10979002,13325,0,1692684499,13100.540200080002,59.77866627000185,53518.28361528001
2023-08-22,06:08:21.000,234,10978991,13285,0,1692684500,13100.466100669997,59.76456801000313,53518.34649936
2023-08-22,06:08:22.000,234,10979032,13405,0,1692684501,13100.479573290002,59.806862789999286,53518.47226752001
2023-08-22,06:08:23.000,234,10979011,13445,0,1692684502,13100.486309599997,59.79276453000057,53518.54912584001
2023-08-22,06:08:24.000,234,10979009,13245,0,1692684503,13100.506518529997,59.79981365999993,53518.65393264
2023-08-22,06:08:25.000,234,10979018,13165,0,1692684504,13100.452628049992,59.813911919998645,53518.674894
2023-08-22,06:08:26.000,234,10979038,13365,0,1692684505,13100.365056019997,59.87735409000015,53518.68188112
2023-08-22,06:08:27.000,234,10979051,13325,0,1692684506,13100.344847089997,59.905550610004866,53518.77271368
2023-08-22,06:08:28.000,234,10979009,13325,0,1692684507,13100.344847089997,59.912599740004225,53518.849572
2023-08-22,06:08:29.000,234,10979030,13445,0,1692684508,13100.317901850001,59.89145234999887,53518.912456080005
2023-08-22,06:08:30.000,234,10979023,13445,0,1692684509,13100.324638159997,59.9337471300023,53519.01726288
2023-08-22,06:08:31.000,234,10979022,13405,0,1692684510,13100.243802439996,59.94784539000102,53519.06617272
2023-08-22,06:08:32.000,234,10979016,13605,0,1692684511,13100.216857200001,59.95489452000038,53519.15700528
2023-08-22,06:08:33.000,234,10978995,13325,0,1692684512,13100.189911959991,59.9689927799991,53519.17097952001
2023-08-22,06:08:34.000,234,10979047,13325,0,1692684513,13100.149494099991,60.00423843000317,53519.247837840005
2023-08-22,06:08:35.000,234,10978993,13565,0,1692684514,13100.061922069995,59.98309103999782,53519.317709040006
2023-08-22,06:08:36.000,234,10979025,13165,0,1692684515,13100.001295279995,60.03243495000061,53519.35963176001
2023-08-22,06:08:37.000,234,10978971,13405,0,1692684516,13099.98782265999,60.03243495000061,53519.38059312
2023-08-22,06:08:38.000,234,10979005,13565,0,1692684517,13099.960877419995,60.06768060000468,53519.55527112001
2023-08-22,06:08:39.000,234,10979015,13245,0,1692684518,13099.92719586999,60.046533209999325,53519.60418096001
2023-08-22,06:08:40.000,234,10979013,13365,0,1692684519,13099.88677800999,60.06768060000468,53519.61116808
2023-08-22,06:08:41.000,234,10979003,13085,0,1692684520,13099.819414909995,60.10997538000083,53519.64610368001
2023-08-22,06:08:42.000,234,10979009,13605,0,1692684521,13099.711633949999,60.11702451000019,53519.68103928
2023-08-22,06:08:43.000,234,10979038,13205,0,1692684522,13099.691425019999,60.102926250001474,53519.67405216001
2023-08-22,06:08:44.000,234,10978983,13165,0,1692684523,13099.677952399994,60.11702451000019,53519.8277688
2023-08-22,06:08:45.000,234,10979040,12925,0,1692684524,13099.603852989989,60.102926250001474,53519.85571728
2023-08-22,06:08:46.000,234,10979028,13245,0,1692684525,13099.583644059989,60.081778860003396,53519.93956272001
2023-08-22,06:08:47.000,234,10978974,13245,0,1692684526,13099.576907749994,60.06768060000468,53520.01642104
2023-08-22,06:08:48.000,234,10978970,13405,0,1692684527,13099.549962509998,60.081778860003396,53520.10725360001
2023-08-22,06:08:49.000,234,10979024,13085,0,1692684528,13099.482599409988,60.07472973000404,53520.12122784
2023-08-22,06:08:50.000,234,10979064,13325,0,1692684529,13099.428708929998,60.06768060000468,53520.205073280005
2023-08-22,06:08:51.000,234,10979019,13765,0,1692684530,13099.347873209997,60.06768060000468,53520.22603464001
2023-08-22,06:08:52.000,234,10979020,13525,0,1692684531,13099.293982729992,60.06063146999804,53520.24000888
2023-08-22,06:08:53.000,234,10979029,13605,0,1692684532,13099.293982729992,60.039484079999966,53520.323854320006
2023-08-22,06:08:54.000,234,10979023,13245,0,1692684533,13099.287246419997,60.03243495000061,53520.44263536001
2023-08-22,06:08:55.000,234,10979034,13245,0,1692684534,13099.260301180002,60.01833669000189,53520.47757096
2023-08-22,06:08:56.000,234,10978998,13445,0,1692684535,13099.186201769997,60.06063146999804,53520.48455808001
2023-08-22,06:08:57.000,234,10979011,13325,0,1692684536,13099.159256530002,60.02538582000125,53520.56141640001
2023-08-22,06:08:58.000,234,10979033,13325,0,1692684537,13099.112102359992,60.046533209999325,53520.56840352
2023-08-22,06:08:59.000,234,10979048,13445,0,1692684538,13099.031266639991,60.06768060000468,53520.54744216
2023-08-22,06:09:00.000,234,10978993,13325,0,1692684539,13098.997585090001,60.039484079999966,53520.69417168
2023-08-22,06:09:01.000,234,10978987,13405,0,1692684540,13098.9369583,60.02538582000125,53520.68019744001
2023-08-22,06:09:02.000,234,10978995,13485,0,1692684541,13098.91001305999,60.039484079999966,53520.76404288
2023-08-22,06:09:03.000,234,10979013,13365,0,1692684542,13098.89654044,60.039484079999966,53520.83391408
2023-08-22,06:09:04.000,234,10979069,13245,0,1692684543,13098.87633151,60.06768060000468,53520.9107724
2023-08-22,06:09:05.000,234,10978996,13525,0,1692684544,13098.79549579,60.00423843000317,53520.90378528
2023-08-22,06:09:06.000,234,10979037,13525,0,1692684545,13098.701187449995,60.053582339998684,53520.88282392
2023-08-22,06:09:07.000,234,10979034,13045,0,1692684546,13098.64729696999,60.081778860003396,53520.94570800001
2023-08-22,06:09:08.000,234,10978993,13405,0,1692684547,13098.620351729995,60.039484079999966,53521.06448904001
2023-08-22,06:09:09.000,234,10979009,13285,0,1692684548,13098.54625231999,60.03243495000061,53521.106411759996
2023-08-22,06:09:10.000,234,10979066,13325,0,1692684549,13098.492361839999,60.046533209999325,53521.18327008001
2023-08-22,06:09:11.000,234,10979046,13245,0,1692684550,13098.458680289994,60.01833669000189,53521.19724432
2023-08-22,06:09:12.000,234,10979044,13405,0,1692684551,13098.371108259998,60.01128756000253,53521.19724432
2023-08-22,06:09:13.000,234,10979034,13285,0,1692684552,13098.364371949989,60.03243495000061,53521.28108976001
2023-08-22,06:09:14.000,234,10979005,13125,0,1692684553,13098.297008849993,60.039484079999966,53521.295064
2023-08-22,06:09:15.000,234,10979054,13245,0,1692684554,13098.236382059993,60.039484079999966,53521.31602536
2023-08-22,06:09:16.000,234,10979038,13445,0,1692684555,13098.162282650002,60.06768060000468,53521.329999600006
2023-08-22,06:09:17.000,234,10979033,13285,0,1692684556,13098.094919549992,60.02538582000125,53521.41384504
2023-08-22,06:09:18.000,234,10979013,13285,0,1692684557,13098.074710619992,60.046533209999325,53521.49070336001
2023-08-22,06:09:19.000,234,10979003,13325,0,1692684558,13098.020820140002,60.06063146999804,53521.45576776
2023-08-22,06:09:20.000,234,10979035,13525,0,1692684559,13097.993874899992,60.06768060000468,53521.58153592
2023-08-22,06:09:21.000,234,10978994,13205,0,1692684560,13097.933248109992,60.053582339998684,53521.56057456
2023-08-22,06:09:22.000,234,10979040,13405,0,1692684561,13097.838939770001,60.02538582000125,53521.546600320005
2023-08-22,06:09:23.000,234,10979030,13445,0,1692684562,13097.818730840001,60.053582339998684,53521.55358744
2023-08-22,06:09:24.000,234,10979010,13485,0,1692684563,13097.785049289996,60.039484079999966,53521.714291200005
2023-08-22,06:09:25.000,234,10979054,13285,0,1692684564,13097.791785599991,60.039484079999966,53521.73525256001
2023-08-22,06:09:26.000,234,10979041,13245,0,1692684565,13097.704213569996,60.01128756000253,53521.78416240001
2023-08-22,06:09:27.000,234,10979056,13285,0,1692684566,13097.684004639996,60.00423843000317,53521.82608512001
2023-08-22,06:09:28.000,234,10979023,13685,0,1692684567,13097.65032308999,60.00423843000317,53521.90993056
2023-08-22,06:09:29.000,234,10978944,13565,0,1692684568,13097.603168919995,60.00423843000317,53521.85403360001
2023-08-22,06:09:30.000,234,10979034,13085,0,1692684569,13097.582959989995,59.98309103999782,53521.95185328001
2023-08-22,06:09:31.000,234,10978991,13325,0,1692684570,13097.48865164999,60.039484079999966,53521.881982080005
2023-08-22,06:09:32.000,234,10979024,13405,0,1692684571,13097.49538796,59.97604190999846,53521.97281464001
2023-08-22,06:09:33.000,234,10978979,13285,0,1692684572,13097.52906950999,60.03243495000061,53522.0636472
2023-08-22,06:09:34.000,234,10978950,13445,0,1692684573,13097.50886057999,60.00423843000317,53522.14050552001
2023-08-22,06:09:35.000,234,10978986,13485,0,1692684574,13097.461706409995,60.03243495000061,53522.12653128
2023-08-22,06:09:36.000,234,10979014,13325,0,1692684575,13097.38760699999,60.039484079999966,53522.17544112
2023-08-22,06:09:37.000,234,10978993,13565,0,1692684576,13097.40781592999,60.039484079999966,53522.25229944
2023-08-22,06:09:38.000,234,10979028,13325,0,1692684577,13097.360661759994,60.02538582000125,53522.24531232
2023-08-22,06:09:39.000,234,10979033,13285,0,1692684578,13097.34718913999,60.06768060000468,53522.280247919996
2023-08-22,06:09:40.000,234,10979053,13365,0,1692684579,13097.320243899994,60.06768060000468,53522.32915776001
2023-08-22,06:09:41.000,234,10979033,13245,0,1692684580,13097.28656234999,60.152270160004264,53522.343132
2023-08-22,06:09:42.000,234,10979034,13485,0,1692684581,13097.198990319994,60.13112276999891,53522.42697744001
2023-08-22,06:09:43.000,234,10978977,13405,0,1692684582,13097.192254009999,60.1804666800017,53522.51082288
2023-08-22,06:09:44.000,234,10979058,13405,0,1692684583,13097.104681979989,60.19456494000042,53522.51781
2023-08-22,06:09:45.000,234,10979013,13245,0,1692684584,13097.057527809993,60.24390885000321,53522.552745600005
2023-08-22,06:09:46.000,234,10979044,13765,0,1692684585,13096.956483159993,60.28620362999936,53522.503835760006
2023-08-22,06:09:47.000,234,10978968,13405,0,1692684586,13096.922801610002,60.328498410002794,53522.62960392
2023-08-22,06:09:48.000,234,10978982,13245,0,1692684587,13096.943010540002,60.314400150004076,53522.74139784001
2023-08-22,06:09:49.000,234,10979034,13285,0,1692684588,13096.909328989997,60.328498410002794,53522.783320559996
2023-08-22,06:09:50.000,234,10979047,13125,0,1692684589,13096.889120059997,60.33554754000215,53522.818256160004
2023-08-22,06:09:51.000,234,10979032,13245,0,1692684590,13096.801548030002,60.37079318999895,53522.867166
2023-08-22,06:09:52.000,234,10979036,13525,0,1692684591,13096.761130170002,60.39898971000366,53522.90908872001
2023-08-22,06:09:53.000,234,10979016,13485,0,1692684592,13096.713975999992,60.42013710000174,53522.94402432
2023-08-22,06:09:54.000,234,10978987,13285,0,1692684593,13096.700503380001,60.448333619999175,53522.99293416
2023-08-22,06:09:55.000,234,10979022,13525,0,1692684594,13096.666821829996,60.48357927000325,53523.02786976001
2023-08-22,06:09:56.000,234,10979041,13085,0,1692684595,13096.572513489991,60.53292317999876,53523.041844
2023-08-22,06:09:57.000,234,10979013,13205,0,1692684596,13096.572513489991,60.554070570004114,53523.04883112001
2023-08-22,06:09:58.000,234,10979044,13445,0,1692684597,13096.592722419991,60.5258740499994,53523.174599280006
2023-08-22,06:09:59.000,234,10979019,13325,0,1692684598,13096.55904087,60.56816883000283,53523.23748336
2023-08-22,06:10:00.000,234,10979015,13365,0,1692684599,13096.511886699991,60.57521796000219,53523.2863932
2023-08-22,06:10:01.000,234,10979016,13485,0,1692684600,13096.45125990999,60.60341447999963,53523.27940608
2023-08-22,06:10:02.000,234,10979051,13365,0,1692684601,13096.383896809995,60.64570926000306,53523.30735456
2023-08-22,06:10:03.000,234,10979069,13045,0,1692684602,13096.343478949995,60.65275839000242,53523.31434168001
2023-08-22,06:10:04.000,234,10979007,13565,0,1692684603,13096.383896809995,60.63161100000434,53523.45408408
2023-08-22,06:10:05.000,234,10979011,13405,0,1692684604,13096.343478949995,60.65980752000178,53523.46107120001
2023-08-22,06:10:06.000,234,10979035,13485,0,1692684605,13096.33000632999,60.63161100000434,53523.558890880005
2023-08-22,06:10:07.000,234,10979000,13605,0,1692684606,13096.31653371,60.65275839000242,53523.52395528
2023-08-22,06:10:08.000,234,10979022,13325,0,1692684607,13096.31653371,60.64570926000306,53523.62876208001
2023-08-22,06:10:09.000,234,10978969,13205,0,1692684608,13096.27611585,60.688004039999214,53523.6357492
2023-08-22,06:10:10.000,234,10979047,13325,0,1692684609,13096.282852159995,60.70915143000457,53523.656710560004
2023-08-22,06:10:11.000,234,10978985,13485,0,1692684610,13096.23569799,60.74439708000136,53523.66369768
2023-08-22,06:10:12.000,234,10979033,13445,0,1692684611,13096.23569799,60.75144621000072,53523.71260752
2023-08-22,06:10:13.000,234,10979012,13445,0,1692684612,13096.262643229995,60.786691860004794,53523.83837568001
2023-08-22,06:10:14.000,234,10979053,13485,0,1692684613,13096.262643229995,60.75849534000008,53523.86632416001
2023-08-22,06:10:15.000,234,10979029,13485,0,1692684614,13096.23569799,60.7725935999988,53523.90824688
2023-08-22,06:10:16.000,234,10979046,13565,0,1692684615,13096.262643229995,60.75849534000008,53523.95715672
2023-08-22,06:10:17.000,234,10979041,13165,0,1692684616,13096.13465334,60.81488838000223,53523.873311280004
2023-08-22,06:10:18.000,234,10978977,13085,0,1692684617,13096.19528013,60.80783925000287,53524.05497640001
2023-08-22,06:10:19.000,234,10979004,13365,0,1692684618,13096.181807509995,60.864232289997744,53524.013053680006
2023-08-22,06:10:20.000,234,10979011,12925,0,1692684619,13096.19528013,60.83603577000031,53524.17375744001
2023-08-22,06:10:21.000,234,10979021,12885,0,1692684620,13096.1750712,60.87833055000374,53524.11786048
2023-08-22,06:10:22.000,234,10979039,13445,0,1692684621,13096.19528013,60.89242881000246,53524.17375744001
2023-08-22,06:10:23.000,234,10979018,13045,0,1692684622,13096.202016439995,60.92062532999989,53524.25760288
2023-08-22,06:10:24.000,234,10978988,13285,0,1692684623,13096.202016439995,60.906527070001175,53524.25760288
2023-08-22,06:10:25.000,234,10979061,13325,0,1692684624,13096.14812595999,60.948821850004606,53524.327474080004
2023-08-22,06:10:26.000,234,10979015,13245,0,1692684625,13096.100971789994,60.97701837000204,53524.36240968
2023-08-22,06:10:27.000,234,10979032,13445,0,1692684626,13096.074026549999,60.99816576000012,53524.34144832001
2023-08-22,06:10:28.000,234,10979081,13125,0,1692684627,13096.13465334,61.00521488999948,53524.46721648001
2023-08-22,06:10:29.000,234,10979022,13205,0,1692684628,13096.074026549999,61.02636228000483,53524.48119072
2023-08-22,06:10:30.000,234,10979039,13245,0,1692684629,13096.141389649994,61.03341141000419,53524.53010056
2023-08-22,06:10:31.000,234,10979017,13445,0,1692684630,13096.11444441,61.10390270999778,53524.613946000005
2023-08-22,06:10:32.000,234,10979057,13405,0,1692684631,13096.094235479999,61.139148360001855,53524.62792024
2023-08-22,06:10:33.000,234,10979052,13845,0,1692684632,13096.074026549999,61.16734487999929,53524.69779144
2023-08-22,06:10:34.000,234,10979063,13645,0,1692684633,13096.08749916999,61.20963966000272,53524.72573992001
2023-08-22,06:10:35.000,234,10978961,13205,0,1692684634,13096.094235479999,61.22373792000144,53524.781636880005
2023-08-22,06:10:36.000,234,10979031,13285,0,1692684635,13096.006663449989,61.29422922000231,53524.781636880005
2023-08-22,06:10:37.000,234,10979013,13285,0,1692684636,13096.013399759999,61.33652399999846,53524.80958536
2023-08-22,06:10:38.000,234,10978987,13445,0,1692684637,13096.08749916999,61.35062226000446,53524.900417920006
2023-08-22,06:10:39.000,234,10979046,13205,0,1692684638,13096.080762859994,61.43521182000404,53524.998237600004
2023-08-22,06:10:40.000,234,10979055,13725,0,1692684639,13096.100971789994,61.44931008000276,53525.04016032001
2023-08-22,06:10:41.000,234,10979036,13565,0,1692684640,13096.040344999994,61.50570312000491,53525.019198960006
2023-08-22,06:10:42.000,234,10979056,13405,0,1692684641,13095.993190829999,61.52685051000299,53524.99125048001
2023-08-22,06:10:43.000,234,10979080,13285,0,1692684642,13095.993190829999,61.56209615999978,53525.047147440004
2023-08-22,06:10:44.000,234,10979043,13565,0,1692684643,13096.033608689999,61.597341810003854,53525.1030444
2023-08-22,06:10:45.000,234,10979043,13085,0,1692684644,13096.026872379989,61.64668571999937,53525.186889840006
2023-08-22,06:10:46.000,234,10979051,13405,0,1692684645,13096.026872379989,61.66783311000472,53525.25676104001
2023-08-22,06:10:47.000,234,10979021,13325,0,1692684646,13096.040344999994,61.71012789000088,53525.29169664
2023-08-22,06:10:48.000,234,10979051,13165,0,1692684647,13096.033608689999,61.73832440999831,53525.27073528
2023-08-22,06:10:49.000,234,10979066,13405,0,1692684648,13095.993190829999,61.780619190001744,53525.36855496
2023-08-22,06:10:50.000,234,10979034,13525,0,1692684649,13095.999927139994,61.81586483999854,53525.39650344001
2023-08-22,06:10:51.000,234,10979001,13645,0,1692684650,13095.986454519989,61.87225788000069,53525.43842616
2023-08-22,06:10:52.000,234,10978994,13605,0,1692684651,13095.999927139994,61.87930701000005,53525.45938752
2023-08-22,06:10:53.000,234,10978982,13205,0,1692684652,13096.033608689999,61.9357000500022,53525.50829736
2023-08-22,06:10:54.000,234,10979063,13125,0,1692684653,13096.053817619999,61.942749180001556,53525.61310416001
2023-08-22,06:10:55.000,234,10979045,13365,0,1692684654,13096.026872379989,61.97799482999835,53525.59912992
2023-08-22,06:10:56.000,234,10979036,13245,0,1692684655,13096.006663449989,61.992093090004346,53525.6270784
2023-08-22,06:10:57.000,234,10979029,13245,0,1692684656,13096.026872379989,62.0343878700005,53525.669001120004
2023-08-22,06:10:58.000,234,10979016,13285,0,1692684657,13096.026872379989,62.06963352000457,53525.717910960004
2023-08-22,06:10:59.000,234,10979039,13325,0,1692684658,13096.020136069994,62.126026559999445,53525.8017564
2023-08-22,06:11:00.000,234,10979016,13565,0,1692684659,13096.026872379989,62.11192830000073,53525.82970488001
2023-08-22,06:11:01.000,234,10978977,13485,0,1692684660,13095.993190829999,62.175370470002235,53525.8017564
2023-08-22,06:11:02.000,234,10979041,13725,0,1692684661,13096.006663449989,62.168321340002876,53525.885601840004
2023-08-22,06:11:03.000,234,10979006,13405,0,1692684662,13096.033608689999,62.182419600001595,53526.004382880004
2023-08-22,06:11:04.000,234,10978992,13365,0,1692684663,13096.040344999994,62.168321340002876,53526.004382880004
2023-08-22,06:11:05.000,234,10979011,13325,0,1692684664,13095.952772969998,62.21061611999903,53526.025344240006
2023-08-22,06:11:06.000,234,10979019,13085,0,1692684665,13095.925827729989,62.25291090000246,53526.04630560001
2023-08-22,06:11:07.000,234,10979000,13405,0,1692684666,13095.865200939988,62.2811074199999,53525.98342152
2023-08-22,06:11:08.000,234,10979043,13205,0,1692684667,13095.905618799989,62.29520567999862,53526.13713816
2023-08-22,06:11:09.000,234,10979041,13285,0,1692684668,13095.905618799989,62.32340220000333,53526.20002224
2023-08-22,06:11:10.000,234,10979022,13405,0,1692684669,13095.925827729989,62.28815654999926,53526.241944960006
2023-08-22,06:11:11.000,234,10979007,13645,0,1692684670,13095.919091419993,62.365696979999484,53526.241944960006
2023-08-22,06:11:12.000,234,10979030,13365,0,1692684671,13095.871937249998,62.351598720000766,53526.20002224
2023-08-22,06:11:13.000,234,10979000,13405,0,1692684672,13095.919091419993,62.407991760002915,53526.26290632001
2023-08-22,06:11:14.000,234,10979034,12965,0,1692684673,13095.898882489993,62.44323740999971,53526.31880328
2023-08-22,06:11:15.000,234,10979056,13125,0,1692684674,13095.892146179998,62.47143393000442,53526.388674480004
2023-08-22,06:11:16.000,234,10979005,13325,0,1692684675,13095.865200939988,62.47143393000442,53526.44457144
2023-08-22,06:11:17.000,234,10979007,13485,0,1692684676,13095.865200939988,62.541925229998014,53526.4655328
2023-08-22,06:11:18.000,234,10979044,13525,0,1692684677,13095.932564039998,62.591269140000804,53526.6052752
2023-08-22,06:11:19.000,234,10979051,13325,0,1692684678,13095.898882489993,62.61241652999888,53526.626236560005
2023-08-22,06:11:20.000,234,10979030,12925,0,1692684679,13095.912355109998,62.67585870000039,53526.64719792001
2023-08-22,06:11:21.000,234,10979006,13605,0,1692684680,13095.892146179998,62.70405521999783,53526.64719792001
2023-08-22,06:11:22.000,234,10979038,13205,0,1692684681,13095.878673559993,62.78159564999805,53526.626236560005
2023-08-22,06:11:23.000,234,10979082,13165,0,1692684682,13095.831519389998,62.809792170002765,53526.696107760006
2023-08-22,06:11:24.000,234,10979023,13325,0,1692684683,13095.932564039998,62.83093956000084,53526.73803048001
2023-08-22,06:11:25.000,234,10979019,13285,0,1692684684,13095.925827729989,62.89438173000235,53526.75899184
2023-08-22,06:11:26.000,234,10979040,13405,0,1692684685,13095.892146179998,62.89438173000235,53526.81488880001
2023-08-22,06:11:27.000,234,10979020,13485,0,1692684686,13095.912355109998,62.986020420001296,53526.8498244
2023-08-22,06:11:28.000,234,10979049,13245,0,1692684687,13095.966245589989,63.035364330004086,53526.92668272
2023-08-22,06:11:29.000,234,10979044,13125,0,1692684688,13095.952772969998,63.049462590002804,53526.94764408
2023-08-22,06:11:30.000,234,10979076,13365,0,1692684689,13096.006663449989,63.07765911000024,53526.9895668
2023-08-22,06:11:31.000,234,10979026,13325,0,1692684690,13095.932564039998,63.15519954000047,53526.98257968001
2023-08-22,06:11:32.000,234,10979021,13445,0,1692684691,13095.932564039998,63.20454345000326,53526.98257968001
2023-08-22,06:11:33.000,234,10979041,13285,0,1692684692,13095.979718209994,63.23978910000005,53527.10834784
2023-08-22,06:11:34.000,234,10979046,13285,0,1692684693,13096.040344999994,63.28208388000348,53527.14328344
2023-08-22,06:11:35.000,234,10979016,12845,0,1692684694,13096.013399759999,63.28913301000284,53527.10834784
2023-08-22,06:11:36.000,234,10979015,13965,0,1692684695,13095.999927139994,63.30323127000156,53527.13629632
2023-08-22,06:11:37.000,234,10979007,13525,0,1692684696,13096.04708130999,63.38077170000179,53527.18520616
2023-08-22,06:11:38.000,234,10979044,13245,0,1692684697,13095.986454519989,63.35962431000371,53527.26206448
2023-08-22,06:11:39.000,234,10979024,13485,0,1692684698,13096.040344999994,63.43716474000394,53527.31796144001
2023-08-22,06:11:40.000,234,10979027,13285,0,1692684699,13096.013399759999,63.451263000002655,53527.35289704
2023-08-22,06:11:41.000,234,10979009,13525,0,1692684700,13095.972981899999,63.48650864999945,53527.3039872
2023-08-22,06:11:42.000,234,10979032,13085,0,1692684701,13096.006663449989,63.54995082000096,53527.33193568
2023-08-22,06:11:43.000,234,10978993,13405,0,1692684702,13096.033608689999,63.52880343000288,53527.43674248001
2023-08-22,06:11:44.000,234,10979041,13165,0,1692684703,13095.999927139994,63.56404907999968,53527.513600800004
2023-08-22,06:11:45.000,234,10979019,13725,0,1692684704,13095.986454519989,63.55699995000032,53527.562510640004
2023-08-22,06:11:46.000,234,10979018,13165,0,1692684705,13095.972981899999,63.578147339998395,53527.59744624
2023-08-22,06:11:47.000,234,10979006,13405,0,1692684706,13095.905618799989,63.66273689999798,53527.52757504001
2023-08-22,06:11:48.000,234,10979073,13365,0,1692684707,13095.892146179998,63.69093342000269,53527.59744624
2023-08-22,06:11:49.000,234,10979002,13365,0,1692684708,13095.925827729989,63.71208081000077,53527.69526592001
2023-08-22,06:11:50.000,234,10979010,13485,0,1692684709,13095.959509279994,63.72617906999949,53527.69526592001
2023-08-22,06:11:51.000,234,10979043,13165,0,1692684710,13095.939300349994,63.7543755900042,53527.751162880006
2023-08-22,06:11:52.000,234,10979010,13285,0,1692684711,13095.912355109998,63.789621240001,53527.69526592001
2023-08-22,06:11:53.000,234,10979061,13565,0,1692684712,13095.932564039998,63.83191602000443,53527.80705984
2023-08-22,06:11:54.000,234,10979044,13325,0,1692684713,13095.919091419993,63.8883090599993,53527.78609848
2023-08-22,06:11:55.000,234,10979054,13445,0,1692684714,13095.932564039998,63.90240731999802,53527.869943920006
2023-08-22,06:11:56.000,234,10979029,13445,0,1692684715,13095.925827729989,63.979947749998246,53527.8280212
2023-08-22,06:11:57.000,234,10979041,13085,0,1692684716,13095.932564039998,63.979947749998246,53527.86295680001
2023-08-22,06:11:58.000,234,10979015,13245,0,1692684717,13096.006663449989,64.02929166000104,53527.94680224
2023-08-22,06:11:59.000,234,10979038,13365,0,1692684718,13096.060553929994,64.08568470000318,53528.02366056
2023-08-22,06:12:00.000,234,10979010,13285,0,1692684719,13096.04708130999,64.09273383000254,53528.05859616001
2023-08-22,06:12:01.000,234,10979047,13245,0,1692684720,13096.060553929994,64.14207773999806,53528.02366056
2023-08-22,06:12:02.000,234,10979021,13245,0,1692684721,13095.999927139994,64.20551990999957,53528.02366056
2023-08-22,06:12:03.000,234,10979006,13445,0,1692684722,13096.013399759999,64.21961816999828,53528.04462192
2023-08-22,06:12:04.000,234,10979048,13365,0,1692684723,13096.040344999994,64.31830599000386,53528.10750600001
2023-08-22,06:12:05.000,234,10979050,13685,0,1692684724,13096.020136069994,64.33240425000258,53528.24026128
2023-08-22,06:12:06.000,234,10979058,13125,0,1692684725,13096.026872379989,64.42404294000153,53528.19135144
2023-08-22,06:12:07.000,234,10979027,13565,0,1692684726,13096.006663449989,64.45928858999832,53528.24026128
2023-08-22,06:12:08.000,234,10979062,13285,0,1692684727,13096.04708130999,64.50158337000175,53528.33109384
2023-08-22,06:12:09.000,234,10979100,13285,0,1692684728,13096.040344999994,64.55092728000454,53528.3171196
2023-08-22,06:12:10.000,234,10979018,13605,0,1692684729,13095.993190829999,64.61436944999878,53528.33808096
2023-08-22,06:12:11.000,234,10979026,13445,0,1692684730,13095.993190829999,64.6566642300022,53528.37301656001
2023-08-22,06:12:12.000,234,10979008,13485,0,1692684731,13095.959509279994,64.691909879999,53528.35904232
2023-08-22,06:12:13.000,234,10979055,13445,0,1692684732,13096.013399759999,64.74125379000179,53528.49878472
2023-08-22,06:12:14.000,234,10979026,13285,0,1692684733,13096.026872379989,64.83289248000074,53528.53372032001
2023-08-22,06:12:15.000,234,10979030,13885,0,1692684734,13096.026872379989,64.8399416100001,53528.50577184
2023-08-22,06:12:16.000,234,10979014,13645,0,1692684735,13095.966245589989,64.91748204000032,53528.470836240005
2023-08-22,06:12:17.000,234,10979095,13165,0,1692684736,13095.979718209994,64.95977682000375,53528.56166880001
2023-08-22,06:12:18.000,234,10979000,13525,0,1692684737,13095.986454519989,65.02321898999799,53528.50577184
2023-08-22,06:12:19.000,234,10979019,13285,0,1692684738,13095.986454519989,65.05846464000206,53528.55468168
2023-08-22,06:12:20.000,234,10979032,13205,0,1692684739,13095.946036659989,65.09371028999885,53528.54769456
2023-08-22,06:12:21.000,234,10979030,13125,0,1692684740,13095.952772969998,65.14305420000164,53528.55468168
2023-08-22,06:12:22.000,234,10979069,13245,0,1692684741,13095.993190829999,65.20649637000315,53528.6664756
2023-08-22,06:12:23.000,234,10979023,13445,0,1692684742,13096.033608689999,65.23469289000059,53528.72237256
2023-08-22,06:12:24.000,234,10979021,13565,0,1692684743,13096.04708130999,65.28403680000338,53528.72237256
2023-08-22,06:12:25.000,234,10979054,13485,0,1692684744,13096.060553929994,65.3615772300036,53528.76429528
2023-08-22,06:12:26.000,234,10979019,13325,0,1692684745,13096.026872379989,65.41092113999912,53528.757308160006
2023-08-22,06:12:27.000,234,10979044,13285,0,1692684746,13096.11444441,65.45321592000255,53528.7712824
2023-08-22,06:12:28.000,234,10979037,13525,0,1692684747,13096.100971789994,65.51665809000406,53528.84814072001
2023-08-22,06:12:29.000,234,10979056,13525,0,1692684748,13096.12791702999,65.55190374000085,53528.904037680004
2023-08-22,06:12:30.000,234,10979005,13485,0,1692684749,13096.19528013,65.62239504000172,53528.95294752
2023-08-22,06:12:31.000,234,10979040,13725,0,1692684750,13096.21548906,65.65059155999916,53529.02980584
2023-08-22,06:12:32.000,234,10979041,13725,0,1692684751,13096.181807509995,65.67173895000451,53529.00884448
2023-08-22,06:12:33.000,234,10979013,13285,0,1692684752,13096.22896167999,65.68583721000323,53529.09967704
2023-08-22,06:12:34.000,234,10979005,13405,0,1692684753,13096.222225369995,65.77042677000281,53529.13461264001
2023-08-22,06:12:35.000,234,10979030,13245,0,1692684754,13096.21548906,65.77042677000281,53529.20448384001
2023-08-22,06:12:36.000,234,10979051,13365,0,1692684755,13096.181807509995,65.86206546000176,53529.11365128001
2023-08-22,06:12:37.000,234,10979064,13405,0,1692684756,13096.14812595999,65.89731110999855,53529.141599760005
2023-08-22,06:12:38.000,234,10979062,13165,0,1692684757,13096.242434299995,65.89731110999855,53529.27435504
2023-08-22,06:12:39.000,234,10979025,13365,0,1692684758,13096.181807509995,65.91845850000391,53529.27435504
2023-08-22,06:12:40.000,234,10979048,13325,0,1692684759,13096.181807509995,65.9537041500007,53529.26736792
2023-08-22,06:12:41.000,234,10979068,13245,0,1692684760,13096.16833488999,65.99599893000413,53529.33025200001
2023-08-22,06:12:42.000,234,10979040,13605,0,1692684761,13096.080762859994,66.06649022999773,53529.30230352001
2023-08-22,06:12:43.000,234,10979023,13085,0,1692684762,13096.053817619999,66.08058849000372,53529.309290640005
2023-08-22,06:12:44.000,234,10979010,13325,0,1692684763,13096.08749916999,66.12993239999923,53529.358200480005
2023-08-22,06:12:45.000,234,10979039,13045,0,1692684764,13096.060553929994,66.18632544000138,53529.42108456001
2023-08-22,06:12:46.000,234,10979073,13245,0,1692684765,13096.06729023999,66.21452195999882,53529.358200480005
2023-08-22,06:12:47.000,234,10979001,13045,0,1692684766,13096.020136069994,66.26386587000161,53529.46300728
2023-08-22,06:12:48.000,234,10978996,13405,0,1692684767,13096.040344999994,66.28501325999969,53529.46999440001
2023-08-22,06:12:49.000,234,10979041,13205,0,1692684768,13095.999927139994,66.32730804000312,53529.49794288001
2023-08-22,06:12:50.000,234,10979015,13285,0,1692684769,13096.006663449989,66.35550456000055,53529.50493
2023-08-22,06:12:51.000,234,10979037,13245,0,1692684770,13095.932564039998,66.43304499000078,53529.46999440001
2023-08-22,06:12:52.000,234,10979038,13325,0,1692684771,13095.932564039998,66.45419237999886,53529.49794288001
2023-08-22,06:12:53.000,234,10979020,13445,0,1692684772,13095.986454519989,66.48943803000293,53529.574801200004
2023-08-22,06:12:54.000,234,10979036,13205,0,1692684773,13095.972981899999,66.52468367999973,53529.62371104
2023-08-22,06:12:55.000,234,10979035,13365,0,1692684774,13095.979718209994,66.57402759000252,53529.65165952
2023-08-22,06:12:56.000,234,10979031,13205,0,1692684775,13095.946036659989,66.61632236999867,53529.63768528001
2023-08-22,06:12:57.000,234,10979046,13365,0,1692684776,13095.946036659989,66.64451889000338,53529.65864664
2023-08-22,06:12:58.000,234,10979029,13285,0,1692684777,13095.959509279994,66.68681366999954,53529.644672400005
2023-08-22,06:12:59.000,234,10979045,13205,0,1692684778,13095.952772969998,66.76435409999976,53529.693582240005
2023-08-22,06:13:00.000,234,10979022,13405,0,1692684779,13095.946036659989,66.79255062000448,53529.72153072
2023-08-22,06:13:01.000,234,10979013,13405,0,1692684780,13095.959509279994,66.8066488800032,53529.693582240005
2023-08-22,06:13:02.000,234,10979033,13445,0,1692684781,13095.993190829999,66.84894365999935,53529.763453440006
2023-08-22,06:13:03.000,234,10979023,13525,0,1692684782,13096.053817619999,66.87714018000406,53529.77742768
2023-08-22,06:13:04.000,234,10979009,13165,0,1692684783,13096.053817619999,66.89828757000214,53529.72153072
2023-08-22,06:13:05.000,234,10979025,13285,0,1692684784,13096.100971789994,66.91238583000086,53529.812363280005
2023-08-22,06:13:06.000,234,10979027,13405,0,1692684785,13096.020136069994,66.98287713000173,53529.79838904
2023-08-22,06:13:07.000,234,10978998,13285,0,1692684786,13096.053817619999,67.03927017000387,53529.79140192
2023-08-22,06:13:08.000,234,10979013,13245,0,1692684787,13096.10770809999,67.06746669000131,53529.8892216
2023-08-22,06:13:09.000,234,10979037,13605,0,1692684788,13096.13465334,67.08156495000003,53529.95210568001
2023-08-22,06:13:10.000,234,10979021,13325,0,1692684789,13096.19528013,67.09566320999875,53529.95210568001
2023-08-22,06:13:11.000,234,10979027,13045,0,1692684790,13096.202016439995,67.13795799000218,53530.00800264
2023-08-22,06:13:12.000,234,10979083,13285,0,1692684791,13096.20875274999,67.17320363999897,53529.95210568001
2023-08-22,06:13:13.000,234,10979014,13325,0,1692684792,13096.20875274999,67.15910538000026,53530.00101552001
2023-08-22,06:13:14.000,234,10979011,13365,0,1692684793,13096.242434299995,67.20140016000369,53529.9940284
2023-08-22,06:13:15.000,234,10979056,13285,0,1692684794,13096.25590692,67.24369493999984,53530.05691248
2023-08-22,06:13:16.000,234,10978996,13565,0,1692684795,13096.21548906,67.29303885000263,53530.02197688001
2023-08-22,06:13:17.000,234,10979050,13565,0,1692684796,13096.24917060999,67.34238275999815,53530.05691248
2023-08-22,06:13:18.000,234,10979026,13325,0,1692684797,13096.31653371,67.34238275999815,53530.14075792001
2023-08-22,06:13:19.000,234,10979066,13285,0,1692684798,13096.323270019995,67.37762841000222,53530.147745040005
2023-08-22,06:13:20.000,234,10979058,13525,0,1692684799,13096.35021525999,67.41992318999837,53530.17569352
2023-08-22,06:13:21.000,234,10979009,13045,0,1692684800,13096.33000632999,67.4622179700018,53530.203642
2023-08-22,06:13:22.000,234,10979062,13165,0,1692684801,13096.282852159995,67.4974636199986,53530.15473216
2023-08-22,06:13:23.000,234,10979031,13405,0,1692684802,13096.33000632999,67.58205317999818,53530.21062912001
2023-08-22,06:13:24.000,234,10979042,13365,0,1692684803,13096.35021525999,67.5609057900001,53530.2735132
2023-08-22,06:13:25.000,234,10979022,13165,0,1692684804,13096.383896809995,67.61729883000226,53530.29447456
2023-08-22,06:13:26.000,234,10979030,13405,0,1692684805,13096.39063311999,67.68779013000312,53530.30146168
2023-08-22,06:13:27.000,234,10979048,13085,0,1692684806,13096.3771605,67.72303577999992,53530.32941016
2023-08-22,06:13:28.000,234,10978989,13125,0,1692684807,13096.47146883999,67.75828143000399,53530.39928136
2023-08-22,06:13:29.000,234,10979041,13405,0,1692684808,13096.45799622,67.80057621000014,53530.33639728001
2023-08-22,06:13:30.000,234,10979055,13085,0,1692684809,13096.45799622,67.8569692500023,53530.37133288
2023-08-22,06:13:31.000,234,10979028,13325,0,1692684810,13096.43105097999,67.92746055000316,53530.37133288
2023-08-22,06:13:32.000,234,10979059,13405,0,1692684811,13096.484941459996,67.97680445999868,53530.40626848001
2023-08-22,06:13:33.000,234,10979013,13325,0,1692684812,13096.606195039996,68.04024663000018,53530.47613968001
2023-08-22,06:13:34.000,234,10979029,13605,0,1692684813,13096.646612899996,68.08959054000297,53530.532036640005
2023-08-22,06:13:35.000,234,10979040,13005,0,1692684814,13096.707239689997,68.13893444999849,53530.580946480004
2023-08-22,06:13:36.000,234,10979049,13405,0,1692684815,13096.707239689997,68.20237662,53530.54601088001
2023-08-22,06:13:37.000,234,10979039,13525,0,1692684816,13096.774602789992,68.28696617999958,53530.61588208
2023-08-22,06:13:38.000,234,10979072,13245,0,1692684817,13096.828493269997,68.36450660999981,53530.62985632
2023-08-22,06:13:39.000,234,10979035,13405,0,1692684818,13096.875647439992,68.43499791000067,53530.61588208
2023-08-22,06:13:40.000,234,10979081,13405,0,1692684819,13096.976692089993,68.47024356000475,53530.68575328
2023-08-22,06:13:41.000,234,10979043,13445,0,1692684820,13096.990164709998,68.50548921000154,53530.69274040001
2023-08-22,06:13:42.000,234,10979020,13245,0,1692684821,13097.023846259988,68.6112261599992,53530.73466312
2023-08-22,06:13:43.000,234,10979040,13245,0,1692684822,13097.118154599993,68.660570070002,53530.81152144001
2023-08-22,06:13:44.000,234,10979033,13085,0,1692684823,13097.212462939999,68.76630701999966,53530.8324828
2023-08-22,06:13:45.000,234,10979008,13205,0,1692684824,13097.239408179994,68.79450354000437,53530.86043128001
2023-08-22,06:13:46.000,234,10979003,13245,0,1692684825,13097.26635341999,68.87909310000396,53530.88837976001
2023-08-22,06:13:47.000,234,10979056,13165,0,1692684826,13097.30677127999,68.95663353000418,53530.85344416
2023-08-22,06:13:48.000,234,10979012,13125,0,1692684827,13097.37413438,69.0059774399997,53530.937289600006
2023-08-22,06:13:49.000,234,10978996,13405,0,1692684828,13097.53580582,69.08351786999992,53531.00716080001
2023-08-22,06:13:50.000,234,10979070,13405,0,1692684829,13097.603168919995,69.11171439000464,53531.09100624
2023-08-22,06:13:51.000,234,10979020,13005,0,1692684830,13097.69074094999,69.17515655999887,53531.09100624
2023-08-22,06:13:52.000,234,10979082,13605,0,1692684831,13097.764840359996,69.2526969899991,53531.16786456
2023-08-22,06:13:53.000,234,10979049,12925,0,1692684832,13097.886093939996,69.30909003000124,53531.25869712
2023-08-22,06:13:54.000,234,10979047,13565,0,1692684833,13097.973665969992,69.35843394000403,53531.33555544
2023-08-22,06:13:55.000,234,10979054,13245,0,1692684834,13098.061238000002,69.4148269799989,53531.32856832
2023-08-22,06:13:56.000,234,10979027,13445,0,1692684835,13098.101655860002,69.49941653999849,53531.34254256001
2023-08-22,06:13:57.000,234,10979026,13325,0,1692684836,13098.229645749998,69.5276130600032,53531.39145240001
2023-08-22,06:13:58.000,234,10979028,13565,0,1692684837,13098.344163019989,69.59810436000407,53531.57311752
2023-08-22,06:13:59.000,234,10978999,13245,0,1692684838,13098.431735049999,69.64039914000023,53531.59407888
2023-08-22,06:14:00.000,234,10979045,13525,0,1692684839,13098.56646124999,69.68269392000366,53531.64298872
2023-08-22,06:14:01.000,234,10979054,13325,0,1692684840,13098.600142799995,69.74613608999789,53531.705872800005
2023-08-22,06:14:02.000,234,10979013,13605,0,1692684841,13098.62708803999,69.79548000000068,53531.72683416001
2023-08-22,06:14:03.000,234,10979055,13725,0,1692684842,13098.71466007,69.85892217000219,53531.81766672001
2023-08-22,06:14:04.000,234,10979078,13245,0,1692684843,13098.82917733999,69.88006956000027,53531.922473520004
2023-08-22,06:14:05.000,234,10979078,13445,0,1692684844,13098.862858889996,69.94351173000177,53531.91548640001
2023-08-22,06:14:06.000,234,10978999,13485,0,1692684845,13098.85612258,70.02810129000136,53532.01330608001
2023-08-22,06:14:07.000,234,10979060,13365,0,1692684846,13098.88980412999,70.07039607000479,53532.00631896
2023-08-22,06:14:08.000,234,10979094,13205,0,1692684847,13098.91674937,70.08449433000351,53532.160035600005
2023-08-22,06:14:09.000,234,10979055,13085,0,1692684848,13098.943694609996,70.18318215000181,53532.20195832001
2023-08-22,06:14:10.000,234,10979048,13285,0,1692684849,13098.903276749996,70.18318215000181,53532.22990680001
2023-08-22,06:14:11.000,234,10979043,13405,0,1692684850,13098.903276749996,70.2677717100014,53532.25086816001
2023-08-22,06:14:12.000,234,10979040,13365,0,1692684851,13098.89654044,70.29596822999883,53532.27182952001
2023-08-22,06:14:13.000,234,10979069,13285,0,1692684852,13098.930221989991,70.28186997000012,53532.390610559996
2023-08-22,06:14:14.000,234,10979053,13405,0,1692684853,13098.91674937,70.31006649000483,53532.48843024001
2023-08-22,06:14:15.000,234,10979024,13405,0,1692684854,13098.91001305999,70.32416475000355,53532.46048176
2023-08-22,06:14:16.000,234,10979069,13285,0,1692684855,13098.85612258,70.38760691999778,53532.48144312
2023-08-22,06:14:17.000,234,10979033,13245,0,1692684856,13098.86959519999,70.40875431000313,53532.53035296
2023-08-22,06:14:18.000,234,10979063,13405,0,1692684857,13098.87633151,70.479245610004,53532.558301439996
2023-08-22,06:14:19.000,234,10979052,13285,0,1692684858,13098.86959519999,70.50039300000208,53532.51637872001
2023-08-22,06:14:20.000,234,10979038,13245,0,1692684859,13098.903276749996,70.50039300000208,53532.55131432
2023-08-22,06:14:21.000,234,10979047,13325,0,1692684860,13098.883067819996,70.54973691000487,53532.60022416
2023-08-22,06:14:22.000,234,10979062,13125,0,1692684861,13098.903276749996,70.57088430000294,53532.649134
2023-08-22,06:14:23.000,234,10979059,13325,0,1692684862,13099.011057709991,70.5779334300023,53532.67708248
2023-08-22,06:14:24.000,234,10979048,13165,0,1692684863,13099.011057709991,70.64137560000381,53532.70503096001
2023-08-22,06:14:25.000,234,10979022,13525,0,1692684864,13099.017794020001,70.66252299000189,53532.649134
2023-08-22,06:14:26.000,234,10979048,13445,0,1692684865,13099.004321399996,70.71186690000468,53532.725992319996
2023-08-22,06:14:27.000,234,10979038,13205,0,1692684866,13099.017794020001,70.7894073300049,53532.69105672
2023-08-22,06:14:28.000,234,10979049,13325,0,1692684867,13099.071684499992,70.74711255000148,53532.781889280006
2023-08-22,06:14:29.000,234,10979054,13605,0,1692684868,13099.118838670001,70.80350559000362,53532.82381200001
2023-08-22,06:14:30.000,234,10979060,13525,0,1692684869,13099.179465460002,70.83170211000106,53532.879708960005
2023-08-22,06:14:31.000,234,10979014,13285,0,1692684870,13099.165992839997,70.8598986299985,53532.81682488
2023-08-22,06:14:32.000,234,10979028,13125,0,1692684871,13099.165992839997,70.85284949999914,53532.7888764
2023-08-22,06:14:33.000,234,10979035,13565,0,1692684872,13099.240092250002,70.90219341000193,53532.82381200001
2023-08-22,06:14:34.000,234,10979077,13405,0,1692684873,13099.307455349997,70.93038992999936,53532.86573472
2023-08-22,06:14:35.000,234,10979031,13285,0,1692684874,13099.314191659993,70.93038992999936,53532.92163168001
2023-08-22,06:14:36.000,234,10979007,13245,0,1692684875,13099.260301180002,70.95858645000408,53532.8587476
2023-08-22,06:14:37.000,234,10979031,13565,0,1692684876,13099.300719040002,70.99383210000087,53532.85176048001
2023-08-22,06:14:38.000,234,10979057,13565,0,1692684877,13099.354609519993,70.98678297000151,53532.998490000005
2023-08-22,06:14:39.000,234,10979032,13525,0,1692684878,13099.388291069998,71.02907774999767,53532.95656728
2023-08-22,06:14:40.000,234,10979056,13205,0,1692684879,13099.395027379993,71.01497948999895,53532.97752864
2023-08-22,06:14:41.000,234,10979047,13245,0,1692684880,13099.388291069998,71.0713725300011,53532.97054152001
2023-08-22,06:14:42.000,234,10979052,13285,0,1692684881,13099.314191659993,71.08547078999982,53532.90067032001
2023-08-22,06:14:43.000,234,10979023,13405,0,1692684882,13099.354609519993,71.12071644000389,53532.91464456
2023-08-22,06:14:44.000,234,10979025,13365,0,1692684883,13099.435445239993,71.09956904999854,53532.97752864
2023-08-22,06:14:45.000,234,10979054,13245,0,1692684884,13099.428708929998,71.16301122000004,53533.00547712
2023-08-22,06:14:46.000,234,10979044,13005,0,1692684885,13099.408499999998,71.17710947999876,53533.04041272001
2023-08-22,06:14:47.000,234,10979031,13325,0,1692684886,13099.415236309993,71.1700603499994,53533.05438696
2023-08-22,06:14:48.000,234,10979023,13525,0,1692684887,13099.509544649998,71.23350252000091,53533.096309680004
2023-08-22,06:14:49.000,234,10979036,13125,0,1692684888,13099.462390479988,71.28989556000306,53533.047399840005
2023-08-22,06:14:50.000,234,10979058,13405,0,1692684889,13099.455654169993,71.27579730000434,53533.08233544
2023-08-22,06:14:51.000,234,10979112,13565,0,1692684890,13099.475863099993,71.34628859999793,53533.02643848
2023-08-22,06:14:52.000,234,10979030,13445,0,1692684891,13099.462390479988,71.40973076999944,53533.01246424
2023-08-22,06:14:53.000,234,10979066,13325,0,1692684892,13099.502808339988,71.42382902999816,53533.05438696
2023-08-22,06:14:54.000,234,10979074,13285,0,1692684893,13099.563435129989,71.46612381000159,53533.117271040006
2023-08-22,06:14:55.000,234,10979057,13605,0,1692684894,13099.563435129989,71.50841858999775,53533.12425816
2023-08-22,06:14:56.000,234,10979057,13365,0,1692684895,13099.583644059989,71.52251685000374,53533.13823240001
2023-08-22,06:14:57.000,234,10979022,13485,0,1692684896,13099.489335719998,71.60005728000397,53533.07534832
2023-08-22,06:14:58.000,234,10979069,13605,0,1692684897,13099.516280959993,71.60005728000397,53533.166180880005
2023-08-22,06:14:59.000,234,10979035,13325,0,1692684898,13099.496072029993,71.67054858000483,53533.117271040006
2023-08-22,06:15:00.000,234,10979071,13325,0,1692684899,13099.475863099993,71.68464684000355,53533.20111648
2023-08-22,06:15:01.000,234,10979048,13245,0,1692684900,13099.428708929998,71.71989249000035,53533.06836120001
2023-08-22,06:15:02.000,234,10979021,13285,0,1692684901,13099.435445239993,71.70579423000163,53533.12425816
2023-08-22,06:15:03.000,234,10979027,13365,0,1692684902,13099.516280959993,71.7269416199997,53533.19412936
2023-08-22,06:15:04.000,234,10979084,13285,0,1692684903,13099.496072029993,71.76923640000314,53533.215090720005
2023-08-22,06:15:05.000,234,10979078,13525,0,1692684904,13099.415236309993,71.80448204999993,53533.15919376001
2023-08-22,06:15:06.000,234,10979053,13565,0,1692684905,13099.415236309993,71.84677683000336,53533.096309680004
2023-08-22,06:15:07.000,234,10979025,13285,0,1692684906,13099.368082139998,71.91726813000423,53533.08233544
2023-08-22,06:15:08.000,234,10979047,13285,0,1692684907,13099.401763690003,71.90316986999824,53533.061374079996
2023-08-22,06:15:09.000,234,10979058,13445,0,1692684908,13099.421972620003,71.91021900000487,53533.14521952
2023-08-22,06:15:10.000,234,10979031,13205,0,1692684909,13099.448917859998,71.93136639000295,53533.173168
2023-08-22,06:15:11.000,234,10979031,13245,0,1692684910,13099.421972620003,71.93841552000231,53533.14521952
2023-08-22,06:15:12.000,234,10979032,13205,0,1692684911,13099.401763690003,71.95251378000103,53533.1032968
2023-08-22,06:15:13.000,234,10979030,13045,0,1692684912,13099.388291069998,72.04415246999997,53533.117271040006
2023-08-22,06:15:14.000,234,10979014,13645,0,1692684913,13099.408499999998,71.99480856000446,53533.173168
2023-08-22,06:15:15.000,234,10979009,13365,0,1692684914,13099.401763690003,72.05825072999869,53533.15220664
2023-08-22,06:15:16.000,234,10979031,13525,0,1692684915,13099.395027379993,72.05120159999933,53533.061374079996
2023-08-22,06:15:17.000,234,10979039,13165,0,1692684916,13099.435445239993,72.0864472500034,53533.06836120001
2023-08-22,06:15:18.000,234,10979055,13325,0,1692684917,13099.543226199989,72.09349638000276,53533.15919376001
2023-08-22,06:15:19.000,234,10979061,13245,0,1692684918,13099.482599409988,72.11464377000084,53533.096309680004
2023-08-22,06:15:20.000,234,10978999,13445,0,1692684919,13099.590380369998,72.14988942000491,53533.18714224001
2023-08-22,06:15:21.000,234,10979049,13325,0,1692684920,13099.576907749994,72.15693855000427,53533.117271040006
2023-08-22,06:15:22.000,234,10979072,13525,0,1692684921,13099.590380369998,72.20628245999978,53533.08233544
2023-08-22,06:15:23.000,234,10979012,13605,0,1692684922,13099.617325609994,72.25562637000257,53533.13124528
2023-08-22,06:15:24.000,234,10979019,13245,0,1692684923,13099.624061919989,72.26972463000129,53533.02643848
2023-08-22,06:15:25.000,234,10979086,13245,0,1692684924,13099.711633949999,72.29792114999873,53533.15919376001
2023-08-22,06:15:26.000,234,10979025,13285,0,1692684925,13099.80594228999,72.34726506000152,53533.22207784
2023-08-22,06:15:27.000,234,10979042,13205,0,1692684926,13099.8126786,72.38251070999831,53533.18714224001
2023-08-22,06:15:28.000,234,10979026,13405,0,1692684927,13099.8126786,72.40365810000367,53533.117271040006
2023-08-22,06:15:29.000,234,10979087,13125,0,1692684928,13099.880041699995,72.44595287999982,53533.18714224001
2023-08-22,06:15:30.000,234,10979029,13005,0,1692684929,13099.91372325,72.4671002699979,53533.11028392001
2023-08-22,06:15:31.000,234,10978987,13645,0,1692684930,13099.99455897,72.54464069999813,53533.166180880005
2023-08-22,06:15:32.000,234,10979047,13285,0,1692684931,13099.96761372999,72.56578809000348,53533.13124528
2023-08-22,06:15:33.000,234,10979043,13405,0,1692684932,13100.00803158999,72.67152504000114,53533.14521952
2023-08-22,06:15:34.000,234,10979042,13405,0,1692684933,13100.07539469,72.65742678000242,53533.18015512
2023-08-22,06:15:35.000,234,10979059,13485,0,1692684934,13100.13602148,72.69972155999858,53533.22207784
2023-08-22,06:15:36.000,234,10979003,13085,0,1692684935,13100.169703029991,72.74906547000137,53533.23605208001
2023-08-22,06:15:37.000,234,10979058,13365,0,1692684936,13100.142757789996,72.7772619899988,53533.25002632
2023-08-22,06:15:38.000,234,10978979,13365,0,1692684937,13100.15623041,72.81955677000224,53533.20810360001
2023-08-22,06:15:39.000,234,10979046,13325,0,1692684938,13100.183175649996,72.89709720000246,53533.20111648
2023-08-22,06:15:40.000,234,10979013,13285,0,1692684939,13100.216857200001,72.90414633000182,53533.23605208001
2023-08-22,06:15:41.000,234,10979059,13365,0,1692684940,13100.264011369996,72.98168676000205,53533.2430392
2023-08-22,06:15:42.000,234,10979052,13325,0,1692684941,13100.297692920001,73.0239815399982,53533.27098768
2023-08-22,06:15:43.000,234,10979051,13205,0,1692684942,13100.338110780001,73.03103067000484,53533.30592328001
2023-08-22,06:15:44.000,234,10979021,13605,0,1692684943,13100.392001259992,73.11562023000442,53533.36880736
2023-08-22,06:15:45.000,234,10979028,13245,0,1692684944,13100.378528640002,73.15791501000058,53533.347846
2023-08-22,06:15:46.000,234,10979032,13285,0,1692684945,13100.378528640002,73.20725892000337,53533.29893616
2023-08-22,06:15:47.000,234,10979049,13285,0,1692684946,13100.365056019997,73.2354554400008,53533.35483312001
2023-08-22,06:15:48.000,234,10979067,13485,0,1692684947,13100.459364360002,73.25660282999888,53533.38976872
2023-08-22,06:15:49.000,234,10979013,13525,0,1692684948,13100.479573290002,73.32709412999975,53533.34085888
2023-08-22,06:15:50.000,234,10979010,13365,0,1692684949,13100.493045909992,73.32709412999975,53533.40374296001
2023-08-22,06:15:51.000,234,10979011,13525,0,1692684950,13100.519991150002,73.32709412999975,53533.4177172
2023-08-22,06:15:52.000,234,10979028,13565,0,1692684951,13100.533463769993,73.39053630000126,53533.40374296001
2023-08-22,06:15:53.000,234,10979069,13405,0,1692684952,13100.540200080002,73.43283108000469,53533.48060128
2023-08-22,06:15:54.000,234,10979006,13245,0,1692684953,13100.560409010002,73.46102760000213,53533.4177172
2023-08-22,06:15:55.000,234,10979049,13125,0,1692684954,13100.594090559993,73.51037151000492,53533.48060128
2023-08-22,06:15:56.000,234,10979038,13165,0,1692684955,13100.621035800003,73.55266629000107,53533.44566568001
2023-08-22,06:15:57.000,234,10979007,13285,0,1692684956,13100.580617940002,73.57381367999915,53533.48060128
2023-08-22,06:15:58.000,234,10979030,13605,0,1692684957,13100.674926279993,73.60905933000322,53533.51553688
2023-08-22,06:15:59.000,234,10979017,13445,0,1692684958,13100.735553069993,73.6302067200013,53533.5574596
2023-08-22,06:16:00.000,234,10979063,13285,0,1692684959,13100.782707239989,73.6302067200013,53533.620343680006
2023-08-22,06:16:01.000,234,10979043,13365,0,1692684960,13100.775970929993,73.6302067200013,53533.564446719996
2023-08-22,06:16:02.000,234,10979053,13485,0,1692684961,13100.789443549998,73.66545236999809,53533.52951112
2023-08-22,06:16:03.000,234,10979021,13525,0,1692684962,13100.816388789994,73.70069802000216,53533.52951112
2023-08-22,06:16:04.000,234,10979051,13085,0,1692684963,13100.870279269999,73.7288945399996,53533.599382320004
2023-08-22,06:16:05.000,234,10979026,13565,0,1692684964,13100.897224509994,73.74299279999832,53533.65527928
2023-08-22,06:16:06.000,234,10979032,13285,0,1692684965,13100.897224509994,73.73594366999896,53533.620343680006
2023-08-22,06:16:07.000,234,10979046,13325,0,1692684966,13100.910697129999,73.74299279999832,53533.65527928
2023-08-22,06:16:08.000,234,10979067,13445,0,1692684967,13100.978060229994,73.77118932000303,53533.76008608001
2023-08-22,06:16:09.000,234,10979062,13205,0,1692684968,13100.978060229994,73.80643496999983,53533.76008608001
2023-08-22,06:16:10.000,234,10979046,13325,0,1692684969,13101.018478089994,73.80643496999983,53533.732137599996
2023-08-22,06:16:11.000,234,10979089,13325,0,1692684970,13101.038687019995,73.8416806200039,53533.69021488001
2023-08-22,06:16:12.000,234,10979025,13445,0,1692684971,13101.10605011999,73.89102452999941,53533.67624064
2023-08-22,06:16:13.000,234,10979043,13205,0,1692684972,13101.16667690999,73.93331931000284,53533.788034560006
2023-08-22,06:16:14.000,234,10979023,13285,0,1692684973,13101.19362215,73.93331931000284,53533.74611184
2023-08-22,06:16:15.000,234,10979032,13485,0,1692684974,13101.240776319995,73.98266321999836,53533.8020088
2023-08-22,06:16:16.000,234,10979059,13405,0,1692684975,13101.30813941999,74.01085974000307,53533.767073200004
2023-08-22,06:16:17.000,234,10979021,13445,0,1692684976,13101.37550252,74.05315451999923,53533.85091864
2023-08-22,06:16:18.000,234,10979073,13605,0,1692684977,13101.436129310001,74.09544930000266,53533.81598304
2023-08-22,06:16:19.000,234,10979012,13445,0,1692684978,13101.523701339996,74.15889147000416,53533.885854240005
2023-08-22,06:16:20.000,234,10979005,13325,0,1692684979,13101.557382890001,74.18003886000224,53533.92777696001
2023-08-22,06:16:21.000,234,10979023,13245,0,1692684980,13101.597800750002,74.24348103000375,53533.91380272
2023-08-22,06:16:22.000,234,10979051,13245,0,1692684981,13101.678636470002,74.27167755000119,53533.87886712001
2023-08-22,06:16:23.000,234,10979102,13245,0,1692684982,13101.826835289998,74.32102146000398,53534.03258376
2023-08-22,06:16:24.000,234,10979069,13645,0,1692684983,13101.853780529993,74.35626711000077,53534.01860952
2023-08-22,06:16:25.000,234,10979089,13485,0,1692684984,13101.914407319993,74.45495492999908,53534.0814936
2023-08-22,06:16:26.000,234,10979036,13725,0,1692684985,13101.948088869998,74.48315145000379,53534.0116224
2023-08-22,06:16:27.000,234,10979042,13085,0,1692684986,13102.042397209989,74.5324953599993,53534.06751936
2023-08-22,06:16:28.000,234,10979042,13565,0,1692684987,13102.116496619994,74.54659361999802,53534.10944208
2023-08-22,06:16:29.000,234,10979032,13605,0,1692684988,13102.20406864999,74.59593753000081,53534.20726176
2023-08-22,06:16:30.000,234,10979027,13365,0,1692684989,13102.32532222999,74.61003578999953,53534.28412008001
2023-08-22,06:16:31.000,234,10979074,13165,0,1692684990,13102.35226747,74.68757621999976,53534.27713296
2023-08-22,06:16:32.000,234,10979016,13365,0,1692684991,13102.379212709995,74.72282187000383,53534.29809432
2023-08-22,06:16:33.000,234,10979052,13245,0,1692684992,13102.45331212,74.77216577999934,53534.36097840001
2023-08-22,06:16:34.000,234,10979013,13405,0,1692684993,13102.480257359995,74.80036230000405,53534.45181096001
2023-08-22,06:16:35.000,234,10979071,13485,0,1692684994,13102.500466289996,74.84970620999957,53534.33302992001
2023-08-22,06:16:36.000,234,10979036,13245,0,1692684995,13102.55435677,74.892000990003,53534.35399128
2023-08-22,06:16:37.000,234,10979048,13405,0,1692684996,13102.621719869996,74.92019751000043,53534.458798080006
2023-08-22,06:16:38.000,234,10979065,13285,0,1692684997,13102.729500829992,74.94839402999787,53534.54963064001
2023-08-22,06:16:39.000,234,10979063,13325,0,1692684998,13102.790127619992,74.94134489999851,53534.64745032001
2023-08-22,06:16:40.000,234,10979051,13285,0,1692684999,13102.823809169997,74.9554431600045,53534.64745032001
2023-08-22,06:16:41.000,234,10979063,13485,0,1692685000,13102.837281790002,74.99773794000066,53534.626488960006
2023-08-22,06:16:42.000,234,10979048,13285,0,1692685001,13102.844018099997,75.04003272000409,53534.64745032001
2023-08-22,06:16:43.000,234,10979047,13605,0,1692685002,13102.830545479992,75.06822924000153,53534.68238592
2023-08-22,06:16:44.000,234,10979041,13285,0,1692685003,13102.924853819997,75.08232750000025,53534.724308640005
2023-08-22,06:16:45.000,234,10979042,13245,0,1692685004,13102.951799059992,75.08232750000025,53534.7802056
2023-08-22,06:16:46.000,234,10979068,13565,0,1692685005,13102.924853819997,75.11757315000432,53534.773218480004
2023-08-22,06:16:47.000,234,10979032,13485,0,1692685006,13102.924853819997,75.18101531999855,53534.822128320004
2023-08-22,06:16:48.000,234,10979064,13365,0,1692685007,13102.985480609997,75.19511358000454,53534.85706392
2023-08-22,06:16:49.000,234,10979075,13525,0,1692685008,13102.938326440002,75.21626097000262,53534.93392224001
2023-08-22,06:16:50.000,234,10979037,13365,0,1692685009,13102.972007989993,75.21626097000262,53534.87802528
2023-08-22,06:16:51.000,234,10979002,13285,0,1692685010,13102.924853819997,75.21626097000262,53534.96885784
2023-08-22,06:16:52.000,234,10978995,13245,0,1692685011,13102.978744300002,75.23035923000134,53535.00379344001
2023-08-22,06:16:53.000,234,10979061,13405,0,1692685012,13103.012425849993,75.26560487999814,53535.10161312001
2023-08-22,06:16:54.000,234,10979070,13325,0,1692685013,13103.039371090003,75.26560487999814,53535.11558736
2023-08-22,06:16:55.000,234,10979025,13485,0,1692685014,13103.032634779993,75.30085053000221,53535.08763888
2023-08-22,06:16:56.000,234,10979020,13605,0,1692685015,13103.025898469998,75.32199792000029,53535.11558736
2023-08-22,06:16:57.000,234,10979104,13205,0,1692685016,13103.059580020003,75.35019443999772,53535.12257448001
2023-08-22,06:16:58.000,234,10979031,13325,0,1692685017,13103.052843709993,75.37134183000308,53535.20641992
2023-08-22,06:16:59.000,234,10979038,13165,0,1692685018,13103.086525259998,75.37134183000308,53535.17148432001
2023-08-22,06:17:10.000,234,10979050,13485,0,1692685029,13103.349241349999,75.68150355000398,53535.33218808
2023-08-22,06:17:11.000,234,10979045,13165,0,1692685030,13103.349241349999,75.70265094000206,53535.3741108
2023-08-22,06:17:12.000,234,10979027,13245,0,1692685031,13103.329032419999,75.75904398000421,53535.28327824
2023-08-22,06:17:13.000,234,10979071,13325,0,1692685032,13103.36271396999,75.78019137000229,53535.35314944
2023-08-22,06:17:14.000,234,10979083,13325,0,1692685033,13103.36271396999,75.794289630001,53535.3741108
2023-08-22,06:17:15.000,234,10979042,13165,0,1692685034,13103.43007707,75.8436335400038,53535.38109792
2023-08-22,06:17:16.000,234,10979081,13125,0,1692685035,13103.376186589994,75.88592831999995,53535.31821384001
2023-08-22,06:17:17.000,234,10979057,13205,0,1692685036,13103.396395519994,75.88592831999995,53535.29026536001
2023-08-22,06:17:18.000,234,10979040,13605,0,1692685037,13103.44354968999,75.96346875000017,53535.43699488001
2023-08-22,06:17:19.000,234,10979056,13405,0,1692685038,13103.52438540999,75.97051787999953,53535.492891840004
2023-08-22,06:17:20.000,234,10979072,13085,0,1692685039,13103.517649099995,75.99871440000425,53535.49987896
2023-08-22,06:17:21.000,234,10979095,13445,0,1692685040,13103.558066959995,76.03396005000104,53535.53481456001
2023-08-22,06:17:22.000,234,10979039,13325,0,1692685041,13103.51091279,76.12559873999999,53535.45795624001
2023-08-22,06:17:23.000,234,10979059,13245,0,1692685042,13103.57153958,76.1396969999987,53535.47193048
2023-08-22,06:17:24.000,234,10979025,13285,0,1692685043,13103.64563898999,76.1537952600047,53535.59071152
2023-08-22,06:17:25.000,234,10979040,13525,0,1692685044,13103.679320539995,76.21018829999957,53535.62564712001
2023-08-22,06:17:26.000,234,10979030,13405,0,1692685045,13103.699529469995,76.23133568999765,53535.56975016
2023-08-22,06:17:27.000,234,10979040,13485,0,1692685046,13103.74668363999,76.26658134000172,53535.60468576001
2023-08-22,06:17:28.000,234,10979010,13365,0,1692685047,13103.827519359991,76.30182698999852,53535.63962136
2023-08-22,06:17:29.000,234,10979074,13605,0,1692685048,13103.820783049996,76.31592525000451,53535.59769864
2023-08-22,06:17:30.000,234,10979085,13485,0,1692685049,13103.854464600001,76.35822003000067,53535.65359560001
2023-08-22,06:17:31.000,234,10979021,13125,0,1692685050,13103.820783049996,76.39346568000474,53535.61866
2023-08-22,06:17:32.000,234,10979049,13245,0,1692685051,13103.874673530001,76.44985871999961,53535.65359560001
2023-08-22,06:17:33.000,234,10979061,13485,0,1692685052,13103.955509250001,76.47100610999769,53535.71647968
2023-08-22,06:17:34.000,234,10979039,13445,0,1692685053,13103.995927110002,76.48510437000368,53535.74442816
2023-08-22,06:17:35.000,234,10979097,13445,0,1692685054,13104.036344970002,76.46395697999833,53535.73744104
2023-08-22,06:17:36.000,234,10979062,13645,0,1692685055,13104.043081279997,76.52739914999984,53535.730453920005
2023-08-22,06:17:37.000,234,10979061,13445,0,1692685056,13104.056553900002,76.47805524000432,53535.80731224
2023-08-22,06:17:38.000,234,10979055,13605,0,1692685057,13104.070026519992,76.50625176000176,53535.849234960006
2023-08-22,06:17:39.000,234,10979101,13005,0,1692685058,13104.043081279997,76.52035002000048,53535.82128648001
2023-08-22,06:17:40.000,234,10979045,13485,0,1692685059,13104.036344970002,76.54149740999856,53535.82128648001
2023-08-22,06:17:41.000,234,10979018,13485,0,1692685060,13104.043081279997,76.5978904500007,53535.800325120006
2023-08-22,06:17:42.000,234,10979025,13365,0,1692685061,13104.056553900002,76.59084132000135,53535.85622208
2023-08-22,06:17:43.000,234,10979068,13325,0,1692685062,13104.117180690002,76.58379219000199,53535.89115768001
2023-08-22,06:17:44.000,234,10979046,13365,0,1692685063,13104.117180690002,76.65428349000285,53535.91910616001
2023-08-22,06:17:45.000,234,10979051,13325,0,1692685064,13104.144125929997,76.63313610000478,53535.91211904
2023-08-22,06:17:46.000,234,10979048,13165,0,1692685065,13104.123916999997,76.63313610000478,53535.828273600004
2023-08-22,06:17:47.000,234,10979019,13565,0,1692685066,13104.123916999997,76.66838175000157,53535.87019632001
2023-08-22,06:17:48.000,234,10979037,13605,0,1692685067,13104.177807480002,76.71772566000436,53535.98199024
2023-08-22,06:17:49.000,234,10979036,13605,0,1692685068,13104.218225340002,76.7459221800018,53535.96102888001
2023-08-22,06:17:50.000,234,10979051,13085,0,1692685069,13104.285588439998,76.75297131000116,53535.97500312
2023-08-22,06:17:51.000,234,10979027,13245,0,1692685070,13104.292324749993,76.75297131000116,53535.968016000006
2023-08-22,06:17:52.000,234,10978997,13325,0,1692685071,13104.312533679993,76.8093643500033,53535.9330804
2023-08-22,06:17:53.000,234,10979060,13165,0,1692685072,13104.393369399993,76.80231522000395,53535.968016000006
2023-08-22,06:17:54.000,234,10979022,13245,0,1692685073,13104.433787259994,76.85165912999946,53536.03788720001
2023-08-22,06:17:55.000,234,10979007,13525,0,1692685074,13104.467468809999,76.90100304000225,53536.016925840006
2023-08-22,06:17:56.000,234,10979027,13325,0,1692685075,13104.514622979994,76.95034694999777,53536.016925840006
2023-08-22,06:17:57.000,234,10979019,13725,0,1692685076,13104.56177714999,77.01378911999927,53536.02391296
2023-08-22,06:17:58.000,234,10979043,13245,0,1692685077,13104.68303072999,77.02788737999799,53536.10077128
2023-08-22,06:17:59.000,234,10979005,13325,0,1692685078,13104.777339069995,77.08428042000014,53536.10775840001
2023-08-22,06:18:00.000,234,10979012,13325,0,1692685079,13104.90532895999,77.09837867999886,53536.135706880006
2023-08-22,06:18:01.000,234,10979003,13125,0,1692685080,13104.96595574999,77.14067346000229,53536.10077128
2023-08-22,06:18:02.000,234,10979059,13245,0,1692685081,13105.05352778,77.2041156300038,53536.135706880006
2023-08-22,06:18:03.000,234,10979001,13005,0,1692685082,13105.174781360001,77.2393612800006,53536.142694
2023-08-22,06:18:04.000,234,10979028,13365,0,1692685083,13105.349925419992,77.28870519000338,53536.2475008
2023-08-22,06:18:05.000,234,10979066,12965,0,1692685084,13105.417288520002,77.3380490999989,53536.31038488
2023-08-22,06:18:06.000,234,10979010,13365,0,1692685085,13105.525069479998,77.38034388000233,53536.34532048001
2023-08-22,06:18:07.000,234,10979006,13245,0,1692685086,13105.653059369994,77.41558952999912,53536.41519168
2023-08-22,06:18:08.000,234,10979021,13125,0,1692685087,13105.84167604999,77.4508351800032,53536.44314016001
2023-08-22,06:18:09.000,234,10979006,13405,0,1692685088,13105.94272069999,77.53542474000278,53536.50602424
2023-08-22,06:18:10.000,234,10978994,12925,0,1692685089,13106.016820109995,77.5847686499983,53536.54095984001
2023-08-22,06:18:11.000,234,10979028,13085,0,1692685090,13106.09091952,77.62001430000237,53536.519998480006
2023-08-22,06:18:12.000,234,10979034,13125,0,1692685091,13106.239118339996,77.71165299000131,53536.62480528
2023-08-22,06:18:13.000,234,10979062,13165,0,1692685092,13106.400789779997,77.72575125000003,53536.70865072001
2023-08-22,06:18:14.000,234,10979013,13445,0,1692685093,13106.569197529992,77.7962425500009,53536.785509040004
2023-08-22,06:18:15.000,234,10979040,13085,0,1692685094,13106.616351700002,77.87378298000112,53536.82044464
2023-08-22,06:18:16.000,234,10979001,13325,0,1692685095,13106.717396349988,77.91607776000455,53536.89031584
2023-08-22,06:18:17.000,234,10979002,13045,0,1692685096,13106.845386239998,77.97951992999879,53536.9811484
2023-08-22,06:18:18.000,234,10979036,13165,0,1692685097,13106.966639819999,78.0429621000003,53537.0859552
2023-08-22,06:18:19.000,234,10979012,13245,0,1692685098,13107.034002919994,78.08525688000373,53537.1558264
2023-08-22,06:18:20.000,234,10979031,13165,0,1692685099,13107.08115708999,78.1064042700018,53537.18377488001
2023-08-22,06:18:21.000,234,10979062,13245,0,1692685100,13107.14178387999,78.14869904999796,53537.26063320001
2023-08-22,06:18:22.000,234,10979052,13485,0,1692685101,13107.28324638999,78.19804296000075,53537.38640136
2023-08-22,06:18:23.000,234,10978981,13285,0,1692685102,13107.38429103999,78.21919034999883,53537.46325968
2023-08-22,06:18:24.000,234,10979063,13565,0,1692685103,13107.438181519996,78.2544360000029,53537.505182400004
2023-08-22,06:18:25.000,234,10979027,13405,0,1692685104,13107.465126759991,78.26853426000162,53537.54710512001
2023-08-22,06:18:26.000,234,10979006,13165,0,1692685105,13107.47186307,78.33197643000312,53537.55409224
2023-08-22,06:18:27.000,234,10979049,13405,0,1692685106,13107.525753549991,78.36017295000056,53537.61697632001
2023-08-22,06:18:28.000,234,10979035,13445,0,1692685107,13107.640270819997,78.388369469998,53537.742744480005
2023-08-22,06:18:29.000,234,10979001,13285,0,1692685108,13107.667216059992,78.43771338000079,53537.77069296
2023-08-22,06:18:30.000,234,10978992,13325,0,1692685109,13107.761524399997,78.48705729000358,53537.91742248
2023-08-22,06:18:31.000,234,10979015,13325,0,1692685110,13107.828887499993,78.52230294000037,53537.9942808
2023-08-22,06:18:32.000,234,10979063,13405,0,1692685111,13107.869305359993,78.55754859000444,53538.00126792001
2023-08-22,06:18:33.000,234,10979017,13405,0,1692685112,13107.977086319988,78.62803988999804,53538.09908760001
2023-08-22,06:18:34.000,234,10979013,13285,0,1692685113,13108.017504179988,78.62099075999868,53538.1340232
2023-08-22,06:18:35.000,234,10979035,13765,0,1692685114,13108.044449419998,78.64918728000339,53538.12004896001
2023-08-22,06:18:36.000,234,10979033,13325,0,1692685115,13108.132021449994,78.7126294500049,53538.16197168
2023-08-22,06:18:37.000,234,10979029,13245,0,1692685116,13108.253275029994,78.80426814000384,53538.28075272
2023-08-22,06:18:38.000,234,10979059,13605,0,1692685117,13108.40821016,78.80426814000384,53538.35062392
2023-08-22,06:18:39.000,234,10979043,13245,0,1692685118,13108.495782189995,78.82541553000192,53538.44145648
2023-08-22,06:18:40.000,234,10979033,13605,0,1692685119,13108.59009053,78.88180857000407,53538.49735344
2023-08-22,06:18:41.000,234,10979015,13325,0,1692685120,13108.67092625,78.93115247999958,53538.56023752
2023-08-22,06:18:42.000,234,10979009,13445,0,1692685121,13108.771970900001,78.9593490000043,53538.57421176001
2023-08-22,06:18:43.000,234,10979038,13245,0,1692685122,13108.825861379992,79.0580368200026,53538.651070080006
2023-08-22,06:18:44.000,234,10979021,13405,0,1692685123,13108.960587579997,79.07918421000068,53538.748889760005
2023-08-22,06:18:45.000,234,10979036,13005,0,1692685124,13109.061632229997,79.1214789900041,53538.79081248001
2023-08-22,06:18:46.000,234,10978997,13365,0,1692685125,13109.155940569988,79.1919702899977,53538.846709440004
2023-08-22,06:18:47.000,234,10979033,13285,0,1692685126,13109.263721529998,79.21311768000305,53538.965490480005
2023-08-22,06:18:48.000,234,10979066,13365,0,1692685127,13109.41865665999,79.24131420000049,53539.07029728
2023-08-22,06:18:49.000,234,10979073,13405,0,1692685128,13109.43886558999,79.29770724000264,53539.084271520005
2023-08-22,06:18:50.000,234,10979032,13165,0,1692685129,13109.553382859995,79.37524767000286,53539.17510408001
2023-08-22,06:18:51.000,234,10979050,13445,0,1692685130,13109.62074595999,79.41049331999966,53539.16811696
2023-08-22,06:18:52.000,234,10979072,13445,0,1692685131,13109.654427509995,79.41754244999902,53539.251962400005
2023-08-22,06:18:53.000,234,10979084,13245,0,1692685132,13109.80262632999,79.47393549000117,53539.36375632001
2023-08-22,06:18:54.000,234,10979008,13445,0,1692685133,13109.923879909991,79.48803374999989,53539.44061464001
2023-08-22,06:18:55.000,234,10979045,13445,0,1692685134,13110.024924559992,79.50918113999796,53539.52446008
2023-08-22,06:18:56.000,234,10979067,13525,0,1692685135,13110.072078730002,79.57262330999947,53539.5663828
2023-08-22,06:18:57.000,234,10979017,13085,0,1692685136,13110.092287660002,79.60786896000354,53539.59433128
2023-08-22,06:18:58.000,234,10978998,13765,0,1692685137,13110.206804929992,79.6501637399997,53539.685163840004
2023-08-22,06:18:59.000,234,10979045,13445,0,1692685138,13110.294376960002,79.65721286999906,53539.755035040005
2023-08-22,06:19:00.000,234,10979048,13165,0,1692685139,13110.375212679988,79.68540939000377,53539.88779032
2023-08-22,06:19:01.000,234,10979061,13365,0,1692685140,13110.503202569998,79.69950765000249,53539.93670016
2023-08-22,06:19:02.000,234,10979026,13285,0,1692685141,13110.530147809994,79.76999895000336,53539.98561000001
2023-08-22,06:19:03.000,234,10979061,13485,0,1692685142,13110.590774599994,79.79114634000143,53540.06246832001
2023-08-22,06:19:04.000,234,10979065,13285,0,1692685143,13110.67834662999,79.82639198999823,53540.18124936001
2023-08-22,06:19:05.000,234,10978976,13445,0,1692685144,13110.664874009999,79.8616376400023,53540.15330088001
2023-08-22,06:19:06.000,234,10978993,13285,0,1692685145,13110.71876448999,79.86868677000166,53540.27906904001
2023-08-22,06:19:07.000,234,10979023,13285,0,1692685146,13110.68508294,79.95327633000124,53540.27208192
2023-08-22,06:19:08.000,234,10979047,13445,0,1692685147,13110.712028179994,79.96737458999996,53540.38387584
2023-08-22,06:19:09.000,234,10979046,13405,0,1692685148,13110.78612759,79.99557111000468,53540.474708400005
2023-08-22,06:19:10.000,234,10979039,13445,0,1692685149,13110.80633652,80.0731115400049,53540.544579600006
2023-08-22,06:19:11.000,234,10979049,13245,0,1692685150,13110.78612759,80.1083571900017,53540.593489440005
2023-08-22,06:19:12.000,234,10979089,13325,0,1692685151,13110.76591866,80.13655370999913,53540.60047656
2023-08-22,06:19:13.000,234,10979017,13445,0,1692685152,13110.712028179994,80.18589762000192,53540.62143792
2023-08-22,06:19:14.000,234,10979045,13285,0,1692685153,13110.7255008,80.1717993600032,53540.7192576
2023-08-22,06:19:15.000,234,10979036,13325,0,1692685154,13110.76591866,80.21409413999936,53540.691309120004
2023-08-22,06:19:16.000,234,10979019,13525,0,1692685155,13110.712028179994,80.24933979000343,53540.7891288
2023-08-22,06:19:17.000,234,10979076,13205,0,1692685156,13110.651401389994,80.3057328299983,53540.80310304001
2023-08-22,06:19:18.000,234,10979080,13445,0,1692685157,13110.664874009999,80.27753631000087,53540.80310304001
2023-08-22,06:19:19.000,234,10979039,13565,0,1692685158,13110.65813769999,80.27048718000151,53540.88694848
2023-08-22,06:19:20.000,234,10979025,13525,0,1692685159,13110.67834662999,80.29163456999959,53540.92188408001
2023-08-22,06:19:21.000,234,10979014,13405,0,1692685160,13110.671610319994,80.33392935000302,53540.87297424001
2023-08-22,06:19:22.000,234,10979032,13285,0,1692685161,13110.664874009999,80.3198310900043,53540.9638068
2023-08-22,06:19:23.000,234,10979072,13085,0,1692685162,13110.664874009999,80.33392935000302,53540.86598712
2023-08-22,06:19:24.000,234,10979044,13325,0,1692685163,13110.610983529994,80.32688022000366,53540.95681968
2023-08-22,06:19:25.000,234,10979049,13045,0,1692685164,13110.68508294,80.3550767400011,53541.026690880004
2023-08-22,06:19:26.000,234,10979056,13525,0,1692685165,13110.644665079999,80.32688022000366,53541.026690880004
2023-08-22,06:19:27.000,234,10979025,13205,0,1692685166,13110.68508294,80.34802761000174,53541.01271664
2023-08-22,06:19:28.000,234,10979018,13085,0,1692685167,13110.624456149999,80.34802761000174,53541.033678
2023-08-22,06:19:29.000,234,10979056,13245,0,1692685168,13110.624456149999,80.3057328299983,53541.08957496001
2023-08-22,06:19:30.000,234,10979047,13245,0,1692685169,13110.550356739994,80.3198310900043,53541.08957496001
2023-08-22,06:19:31.000,234,10979023,13285,0,1692685170,13110.536884119989,80.34802761000174,53540.977781040005
2023-08-22,06:19:32.000,234,10979004,13325,0,1692685171,13110.516675189989,80.31278195999766,53541.11752344001
2023-08-22,06:19:33.000,234,10979090,13165,0,1692685172,13110.523411499998,80.31278195999766,53541.096562080005
2023-08-22,06:19:34.000,234,10979030,13205,0,1692685173,13110.476257329989,80.31278195999766,53541.15245904
2023-08-22,06:19:35.000,234,10979031,12925,0,1692685174,13110.442575779998,80.32688022000366,53541.13848480001
2023-08-22,06:19:36.000,234,10979065,13285,0,1692685175,13110.442575779998,80.28458544000023,53541.12451056
2023-08-22,06:19:37.000,234,10979011,13165,0,1692685176,13110.442575779998,80.29868369999895,53541.15245904
2023-08-22,06:19:38.000,234,10979073,13605,0,1692685177,13110.402157919998,80.27048718000151,53541.11752344001
2023-08-22,06:19:39.000,234,10979009,13165,0,1692685178,13110.375212679988,80.32688022000366,53541.1035492
2023-08-22,06:19:40.000,234,10979017,13645,0,1692685179,13110.307849579993,80.34097848000238,53541.047652240006
2023-08-22,06:19:41.000,234,10979070,13205,0,1692685180,13110.287640649993,80.32688022000366,53541.01271664
2023-08-22,06:19:42.000,234,10979030,13205,0,1692685181,13110.240486479997,80.32688022000366,53541.06861360001
2023-08-22,06:19:43.000,234,10979044,13005,0,1692685182,13110.233750170002,80.32688022000366,53541.15944616001
2023-08-22,06:19:44.000,234,10979060,13405,0,1692685183,13110.186595999992,80.34802761000174,53541.12451056
2023-08-22,06:19:45.000,234,10979015,13565,0,1692685184,13110.146178139992,80.3550767400011,53541.08258784
2023-08-22,06:19:46.000,234,10979074,13525,0,1692685185,13110.051869800001,80.3198310900043,53541.08957496001
2023-08-22,06:19:47.000,234,10979038,13245,0,1692685186,13110.018188249996,80.36212587000045,53541.05463936
2023-08-22,06:19:48.000,234,10979059,13365,0,1692685187,13110.018188249996,80.34802761000174,53541.06861360001
2023-08-22,06:19:49.000,234,10978986,13325,0,1692685188,13109.984506699991,80.37622412999917,53541.05463936
2023-08-22,06:19:50.000,234,10979034,13325,0,1692685189,13110.011451940001,80.43261717000132,53541.1035492
2023-08-22,06:19:51.000,234,10979042,13125,0,1692685190,13109.950825150001,80.41146978000324,53541.047652240006
2023-08-22,06:19:52.000,234,10979069,13365,0,1692685191,13109.86998943,80.44671543000004,53541.033678
2023-08-22,06:19:53.000,234,10979016,13605,0,1692685192,13109.80936264,80.46081368999876,53540.93585832
2023-08-22,06:19:54.000,234,10979033,13405,0,1692685193,13109.8497805,80.49605934000283,53540.94284544
2023-08-22,06:19:55.000,234,10979038,13365,0,1692685194,13109.82957157,80.51015760000155,53540.95681968
2023-08-22,06:19:56.000,234,10979018,13085,0,1692685195,13109.82283525999,80.52425586000027,53540.95681968
2023-08-22,06:19:57.000,234,10979063,13325,0,1692685196,13109.76220846999,80.57359977000306,53540.94284544
2023-08-22,06:19:58.000,234,10979018,13325,0,1692685197,13109.78241739999,80.5665506400037,53541.01271664
2023-08-22,06:19:59.000,234,10979050,13405,0,1692685198,13109.82283525999,80.57359977000306,53540.99175528001
2023-08-22,06:20:00.000,234,10979044,13645,0,1692685199,13109.80262632999,80.62294367999857,53540.90092272001
2023-08-22,06:20:01.000,234,10979070,13285,0,1692685200,13109.775681089995,80.65114020000328,53540.859000000004
2023-08-22,06:20:02.000,234,10979060,13565,0,1692685201,13109.70158167999,80.63704194000456,53540.81707728
2023-08-22,06:20:03.000,234,10979055,13365,0,1692685202,13109.66790013,80.69343497999944,53540.78214168001
2023-08-22,06:20:04.000,234,10979041,13125,0,1692685203,13109.6476912,80.69343497999944,53540.83803864
2023-08-22,06:20:05.000,234,10979038,13565,0,1692685204,13109.58032809999,80.71458237000479,53540.75419320001
2023-08-22,06:20:06.000,234,10979014,13445,0,1692685205,13109.60727334,80.72163150000415,53540.82406440001
2023-08-22,06:20:07.000,234,10979080,13605,0,1692685206,13109.58032809999,80.72163150000415,53540.76816744
2023-08-22,06:20:08.000,234,10979030,13165,0,1692685207,13109.66116381999,80.73572976000287,53540.82406440001
2023-08-22,06:20:09.000,234,10979068,13365,0,1692685208,13109.53991023999,80.74277889000223,53540.81707728
2023-08-22,06:20:10.000,234,10979036,13045,0,1692685209,13109.58032809999,80.72163150000415,53540.78214168001
2023-08-22,06:20:11.000,234,10979055,13285,0,1692685210,13109.49949237999,80.79917193000438,53540.712270480006
2023-08-22,06:20:12.000,234,10979068,13325,0,1692685211,13109.50622869,80.79212279999774,53540.712270480006
2023-08-22,06:20:13.000,234,10979034,13445,0,1692685212,13109.533173929995,80.8132701900031,53540.74720608
2023-08-22,06:20:14.000,234,10979048,13725,0,1692685213,13109.56011916999,80.75687715000095,53540.76816744
2023-08-22,06:20:15.000,234,10979033,13605,0,1692685214,13109.512964999994,80.78507366999838,53540.70528336001
2023-08-22,06:20:16.000,234,10979051,13605,0,1692685215,13109.472547139994,80.77802453999902,53540.70528336001
2023-08-22,06:20:17.000,234,10979027,13445,0,1692685216,13109.472547139994,80.79917193000438,53540.712270480006
2023-08-22,06:20:18.000,234,10979048,13165,0,1692685217,13109.46581083,80.78507366999838,53540.70528336001
2023-08-22,06:20:19.000,234,10979037,13245,0,1692685218,13109.411920349994,80.79917193000438,53540.6493864
2023-08-22,06:20:20.000,234,10979022,13325,0,1692685219,13109.411920349994,80.77802453999902,53540.65637352001
2023-08-22,06:20:21.000,234,10979075,13405,0,1692685220,13109.39844772999,80.82031932000245,53540.593489440005
2023-08-22,06:20:22.000,234,10979036,13405,0,1692685221,13109.411920349994,80.82736845000181,53540.5795152
2023-08-22,06:20:23.000,234,10979040,13365,0,1692685222,13109.41865665999,80.8132701900031,53540.62143792
2023-08-22,06:20:24.000,234,10979037,13325,0,1692685223,13109.432129279994,80.84851583999989,53540.6493864
2023-08-22,06:20:25.000,234,10979035,13485,0,1692685224,13109.331084629994,80.84851583999989,53540.593489440005
2023-08-22,06:20:26.000,234,10979043,13245,0,1692685225,13109.317612009989,80.88376149000396,53540.53759248001
2023-08-22,06:20:27.000,234,10979054,13605,0,1692685226,13109.310875699994,80.93310539999948,53540.48868264001
2023-08-22,06:20:28.000,234,10979041,13445,0,1692685227,13109.364766179999,80.92605627000012,53540.53060536
2023-08-22,06:20:29.000,234,10979066,13285,0,1692685228,13109.344557249999,80.92605627000012,53540.544579600006
2023-08-22,06:20:30.000,234,10979054,13365,0,1692685229,13109.405184039999,80.91900714000076,53540.55855384
2023-08-22,06:20:31.000,234,10979064,13445,0,1692685230,13109.351293559994,80.96130192000419,53540.55156672
2023-08-22,06:20:32.000,234,10979024,13325,0,1692685231,13109.317612009989,81.0106458299997,53540.51663112001
2023-08-22,06:20:33.000,234,10979095,13525,0,1692685232,13109.364766179999,81.00359670000034,53540.49566976001
2023-08-22,06:20:34.000,234,10979043,13125,0,1692685233,13109.378238799989,81.03884235000442,53540.46073416
2023-08-22,06:20:35.000,234,10979026,13605,0,1692685234,13109.358029869989,81.03179321999778,53540.44675992001
2023-08-22,06:20:36.000,234,10979019,12925,0,1692685235,13109.364766179999,81.07408800000121,53540.41182432
2023-08-22,06:20:37.000,234,10979058,13565,0,1692685236,13109.371502489994,81.0599897400025,53540.34195312
2023-08-22,06:20:38.000,234,10979043,13245,0,1692685237,13109.452338209994,81.08113713000057,53540.46772128001
2023-08-22,06:20:39.000,234,10979040,13325,0,1692685238,13109.445601899999,81.13753017000272,53540.46073416
2023-08-22,06:20:40.000,234,10979052,13485,0,1692685239,13109.472547139994,81.15162843000144,53540.43278568
2023-08-22,06:20:41.000,234,10979036,13405,0,1692685240,13109.43886558999,81.20802147000359,53540.46772128001
2023-08-22,06:20:42.000,234,10979061,13165,0,1692685241,13109.39844772999,81.18687407999823,53540.39086296
2023-08-22,06:20:43.000,234,10979058,13285,0,1692685242,13109.364766179999,81.25031624999974,53540.36990160001
2023-08-22,06:20:44.000,234,10979069,13285,0,1692685243,13109.41865665999,81.2573653799991,53540.43278568
2023-08-22,06:20:45.000,234,10978994,13605,0,1692685244,13109.41865665999,81.32080755000061,53540.45374704
2023-08-22,06:20:46.000,234,10979017,13285,0,1692685245,13109.445601899999,81.31375842000125,53540.41182432
2023-08-22,06:20:47.000,234,10979044,13165,0,1692685246,13109.411920349994,81.32785667999997,53540.38387584
2023-08-22,06:20:48.000,234,10979041,13885,0,1692685247,13109.452338209994,81.30670929000189,53540.41182432
2023-08-22,06:20:49.000,234,10978991,13605,0,1692685248,13109.425392969999,81.33490580999933,53540.34195312
2023-08-22,06:20:50.000,234,10978989,13405,0,1692685249,13109.45907451999,81.3701514600034,53540.39086296
2023-08-22,06:20:51.000,234,10979081,13365,0,1692685250,13109.445601899999,81.36310233000404,53540.30003040001
2023-08-22,06:20:52.000,234,10979077,13245,0,1692685251,13109.472547139994,81.37720059000276,53540.30003040001
2023-08-22,06:20:53.000,234,10979050,13525,0,1692685252,13109.47928344999,81.39834798000084,53540.334966
2023-08-22,06:20:54.000,234,10979018,13205,0,1692685253,13109.533173929995,81.38424972000212,53540.4048372
2023-08-22,06:20:55.000,234,10979056,13405,0,1692685254,13109.56685548,81.39834798000084,53540.39785008001
2023-08-22,06:20:56.000,234,10979089,12925,0,1692685255,13109.56685548,81.38424972000212,53540.39086296
2023-08-22,06:20:57.000,234,10979039,13285,0,1692685256,13109.614009649995,81.39834798000084,53540.4048372
2023-08-22,06:20:58.000,234,10979041,13245,0,1692685257,13109.64095488999,81.37720059000276,53540.4397728
2023-08-22,06:20:59.000,234,10979037,13285,0,1692685258,13109.68137274999,81.4053971100002,53540.41182432
2023-08-22,06:21:00.000,234,10979045,13245,0,1692685259,13109.66116381999,81.42654449999827,53540.39785008001
2023-08-22,06:21:01.000,234,10979025,13045,0,1692685260,13109.66790013,81.4053971100002,53540.425798560005
2023-08-22,06:21:02.000,234,10979038,13405,0,1692685261,13109.68810906,81.4053971100002,53540.41881144001
2023-08-22,06:21:03.000,234,10979064,13365,0,1692685262,13109.715054299995,81.41244623999955,53540.44675992001
2023-08-22,06:21:04.000,234,10979059,13445,0,1692685263,13109.74199953999,81.39129885000148,53540.50265688
2023-08-22,06:21:05.000,234,10979055,13365,0,1692685264,13109.76894478,81.41244623999955,53540.45374704
2023-08-22,06:21:06.000,234,10979021,13445,0,1692685265,13109.70831799,81.38424972000212,53540.39785008001
2023-08-22,06:21:07.000,234,10979014,13365,0,1692685266,13109.68137274999,81.39834798000084,53540.44675992001
2023-08-22,06:21:08.000,234,10979056,13285,0,1692685267,13109.755472159995,81.38424972000212,53540.4397728
2023-08-22,06:21:09.000,234,10979031,13405,0,1692685268,13109.76894478,81.36310233000404,53540.509644
2023-08-22,06:21:10.000,234,10979034,13245,0,1692685269,13109.78241739999,81.32080755000061,53540.46772128001
2023-08-22,06:21:11.000,234,10979035,13205,0,1692685270,13109.755472159995,81.36310233000404,53540.509644
2023-08-22,06:21:12.000,234,10979093,13445,0,1692685271,13109.755472159995,81.32785667999997,53540.509644
2023-08-22,06:21:13.000,234,10979087,13525,0,1692685272,13109.78241739999,81.31375842000125,53540.544579600006
2023-08-22,06:21:14.000,234,10979051,13245,0,1692685273,13109.795890019996,81.31375842000125,53540.46073416
2023-08-22,06:21:15.000,234,10979065,13405,0,1692685274,13109.82283525999,81.29966016000253,53540.53060536
2023-08-22,06:21:16.000,234,10979043,13405,0,1692685275,13109.80262632999,81.30670929000189,53540.53759248001
2023-08-22,06:21:17.000,234,10979043,13485,0,1692685276,13109.78241739999,81.32785667999997,53540.523618240004
2023-08-22,06:21:18.000,234,10979061,13285,0,1692685277,13109.78241739999,81.34900406999805,53540.51663112001
2023-08-22,06:21:19.000,234,10979021,13445,0,1692685278,13109.78915371,81.32080755000061,53540.55156672
2023-08-22,06:21:20.000,234,10979051,13325,0,1692685279,13109.80262632999,81.34900406999805,53540.51663112001
2023-08-22,06:21:21.000,234,10979071,13445,0,1692685280,13109.76894478,81.32785667999997,53540.53060536
2023-08-22,06:21:22.000,234,10979052,13525,0,1692685281,13109.715054299995,81.29261103000317,53540.425798560005
2023-08-22,06:21:23.000,234,10979018,13245,0,1692685282,13109.72852692,81.30670929000189,53540.48868264001
2023-08-22,06:21:24.000,234,10979083,13325,0,1692685283,13109.755472159995,81.27146363999782,53540.53060536
2023-08-22,06:21:25.000,234,10979078,13325,0,1692685284,13109.80262632999,81.27851277000445,53540.53759248001
2023-08-22,06:21:26.000,234,10979045,13405,0,1692685285,13109.78915371,81.27851277000445,53540.48169552
2023-08-22,06:21:27.000,234,10979012,13125,0,1692685286,13109.78241739999,81.31375842000125,53540.50265688
2023-08-22,06:21:28.000,234,10979034,13245,0,1692685287,13109.84304418999,81.2573653799991,53540.48868264001
2023-08-22,06:21:29.000,234,10979109,13725,0,1692685288,13109.816098949996,81.26441450999846,53540.53060536
2023-08-22,06:21:30.000,234,10979003,13165,0,1692685289,13109.856516809996,81.24326712000038,53540.48868264001
2023-08-22,06:21:31.000,234,10979047,13525,0,1692685290,13109.82957157,81.26441450999846,53540.45374704
2023-08-22,06:21:32.000,234,10979051,13565,0,1692685291,13109.84304418999,81.26441450999846,53540.41881144001
2023-08-22,06:21:33.000,234,10979040,13125,0,1692685292,13109.876725739996,81.2573653799991,53540.44675992001
2023-08-22,06:21:34.000,234,10979020,13245,0,1692685293,13109.950825150001,81.22916886000166,53540.48868264001
2023-08-22,06:21:35.000,234,10979064,13245,0,1692685294,13109.964297769991,81.24326712000038,53540.49566976001
2023-08-22,06:21:36.000,234,10979085,13405,0,1692685295,13109.971034080001,81.21507060000295,53540.45374704
2023-08-22,06:21:37.000,234,10979048,13405,0,1692685296,13109.997979319996,81.19392321000487,53540.48868264001
2023-08-22,06:21:38.000,234,10979062,13205,0,1692685297,13110.024924559992,81.19392321000487,53540.49566976001
2023-08-22,06:21:39.000,234,10979068,13565,0,1692685298,13110.045133489992,81.17982494999887,53540.53060536
2023-08-22,06:21:40.000,234,10979066,13245,0,1692685299,13110.112496590002,81.15162843000144,53540.523618240004
2023-08-22,06:21:41.000,234,10979040,13405,0,1692685300,13110.119232899997,81.14457930000208,53540.45374704
2023-08-22,06:21:42.000,234,10979042,13525,0,1692685301,13110.173123380002,81.14457930000208,53540.39785008001
2023-08-22,06:21:43.000,234,10979042,13485,0,1692685302,13110.213541240002,81.13753017000272,53540.44675992001
2023-08-22,06:21:44.000,234,10979078,13445,0,1692685303,13110.355003750003,81.08818625999993,53540.48868264001
2023-08-22,06:21:45.000,234,10979044,13405,0,1692685304,13110.348267439993,81.13048104000336,53540.53060536
2023-08-22,06:21:46.000,234,10979066,13245,0,1692685305,13110.435839469988,81.123431910004,53540.50265688
2023-08-22,06:21:47.000,234,10978984,13485,0,1692685306,13110.449312089993,81.11638278000464,53540.48868264001
2023-08-22,06:21:48.000,234,10979040,13485,0,1692685307,13110.503202569998,81.09523538999929,53540.50265688
2023-08-22,06:21:49.000,234,10979066,13285,0,1692685308,13110.597510909989,81.109333649998,53540.53759248001
2023-08-22,06:21:50.000,234,10979012,13445,0,1692685309,13110.65813769999,81.109333649998,53540.60047656
2023-08-22,06:21:51.000,234,10979040,13485,0,1692685310,13110.691819249994,81.08818625999993,53540.593489440005
2023-08-22,06:21:52.000,234,10979048,13325,0,1692685311,13110.712028179994,81.08818625999993,53540.544579600006
2023-08-22,06:21:53.000,234,10979065,13245,0,1692685312,13110.752446039995,81.0599897400025,53540.62143792
2023-08-22,06:21:54.000,234,10979042,13205,0,1692685313,13110.752446039995,81.07408800000121,53540.57252808
2023-08-22,06:21:55.000,234,10978994,13365,0,1692685314,13110.80633652,81.08113713000057,53540.62842504
2023-08-22,06:21:56.000,234,10979027,13165,0,1692685315,13110.752446039995,81.05294061000313,53540.58650232001
2023-08-22,06:21:57.000,234,10979049,13445,0,1692685316,13110.772654969995,81.03884235000442,53540.62143792
2023-08-22,06:21:58.000,234,10978997,13365,0,1692685317,13110.84675438,81.01769495999906,53540.7192576
2023-08-22,06:21:59.000,234,10979044,13485,0,1692685318,13110.853490689995,81.00359670000034,53540.75419320001
2023-08-22,06:22:00.000,234,10979056,13605,0,1692685319,13110.88043592999,80.97540018000291,53540.78214168001
2023-08-22,06:22:01.000,234,10979052,13165,0,1692685320,13110.86696331,80.98244931000227,53540.75419320001
2023-08-22,06:22:02.000,234,10979028,13285,0,1692685321,13110.81980913999,80.96835105000355,53540.7192576
2023-08-22,06:22:03.000,234,10979042,13285,0,1692685322,13110.78612759,80.92605627000012,53540.7891288
2023-08-22,06:22:04.000,234,10979054,13365,0,1692685323,13110.813072829995,80.94015452999884,53540.82406440001
2023-08-22,06:22:05.000,234,10979013,13525,0,1692685324,13110.84001806999,80.89785975000268,53540.879961360006
2023-08-22,06:22:06.000,234,10979043,13245,0,1692685325,13110.84001806999,80.93310539999948,53540.879961360006
2023-08-22,06:22:07.000,234,10979085,13485,0,1692685326,13110.77939127999,80.8767123600046,53540.879961360006
2023-08-22,06:22:08.000,234,10979058,13285,0,1692685327,13110.813072829995,80.86966322999797,53540.87297424001
2023-08-22,06:22:09.000,234,10978995,13165,0,1692685328,13110.73897341999,80.80622106000374,53540.83803864
2023-08-22,06:22:10.000,234,10979050,13085,0,1692685329,13110.7255008,80.82736845000181,53540.81707728
2023-08-22,06:22:11.000,234,10979070,13405,0,1692685330,13110.7255008,80.79917193000438,53540.87297424001
2023-08-22,06:22:12.000,234,10979007,13325,0,1692685331,13110.70529187,80.77097540999966,53540.879961360006
2023-08-22,06:22:13.000,234,10979040,13085,0,1692685332,13110.68508294,80.72868063000351,53540.8939356
2023-08-22,06:22:14.000,234,10979049,13525,0,1692685333,13110.597510909989,80.75687715000095,53540.859000000004
2023-08-22,06:22:15.000,234,10979036,13445,0,1692685334,13110.610983529994,80.70753323999816,53540.879961360006
2023-08-22,06:22:16.000,234,10979024,13565,0,1692685335,13110.584038289999,80.69343497999944,53540.92188408001
2023-08-22,06:22:17.000,234,10979014,13565,0,1692685336,13110.550356739994,80.67933672000072,53540.879961360006
2023-08-22,06:22:18.000,234,10979074,13085,0,1692685337,13110.482993639998,80.67933672000072,53540.859000000004
2023-08-22,06:22:19.000,234,10979070,13285,0,1692685338,13110.442575779998,80.665238460002,53540.810090160005
2023-08-22,06:22:20.000,234,10979062,13205,0,1692685339,13110.294376960002,80.6017962900005,53540.72624472
2023-08-22,06:22:21.000,234,10979028,13245,0,1692685340,13110.294376960002,80.5524523799977,53540.81707728
2023-08-22,06:22:22.000,234,10979022,13445,0,1692685341,13110.274168030002,80.53835411999898,53540.86598712
2023-08-22,06:22:23.000,234,10979087,13445,0,1692685342,13110.206804929992,80.40442065000389,53540.81707728
2023-08-22,06:22:24.000,234,10979114,13365,0,1692685343,13110.132705520002,80.36212587000045,53540.859000000004
2023-08-22,06:22:25.000,234,10979068,13605,0,1692685344,13109.997979319996,80.31278195999766,53540.76816744
2023-08-22,06:22:26.000,234,10979043,13005,0,1692685345,13109.923879909991,80.29163456999959,53540.691309120004
2023-08-22,06:22:27.000,234,10979078,13245,0,1692685346,13109.863253119991,80.18589762000192,53540.69829624
2023-08-22,06:22:28.000,234,10979025,13125,0,1692685347,13109.74199953999,80.15770110000449,53540.69829624
2023-08-22,06:22:29.000,234,10979064,13565,0,1692685348,13109.62748227,80.10130806000234,53540.58650232001
2023-08-22,06:22:30.000,234,10979050,13365,0,1692685349,13109.53991023999,80.00262024000403,53540.642399280005
2023-08-22,06:22:31.000,234,10979054,13405,0,1692685350,13109.43886558999,79.95327633000124,53540.62143792
2023-08-22,06:22:32.000,234,10979035,13565,0,1692685351,13109.310875699994,79.90393241999845,53540.544579600006
2023-08-22,06:22:33.000,234,10979034,13365,0,1692685352,13109.182885809998,79.80524460000015,53540.48868264001
2023-08-22,06:22:34.000,234,10979082,13165,0,1692685353,13109.021214369997,79.74180242999864,53540.45374704
2023-08-22,06:22:35.000,234,10979076,13245,0,1692685354,13108.738289349996,79.67131112999778,53540.27906904001
2023-08-22,06:22:36.000,234,10979052,13525,0,1692685355,13108.67092625,79.53032853000332,53540.258107680005
2023-08-22,06:22:37.000,234,10979081,12925,0,1692685356,13108.54293635999,79.41754244999902,53540.27906904001
2023-08-22,06:22:38.000,234,10979064,13405,0,1692685357,13108.3677923,79.34705114999815,53540.11836528
2023-08-22,06:22:39.000,234,10979026,13525,0,1692685358,13108.23980240999,79.24836332999985,53540.06246832001
2023-08-22,06:22:40.000,234,10979032,13285,0,1692685359,13108.185911929999,79.1567246400009,53540.0554812
2023-08-22,06:22:41.000,234,10979029,13245,0,1692685360,13108.030976799993,79.03688943000452,53539.95766152
2023-08-22,06:22:42.000,234,10979038,13445,0,1692685361,13107.842360119997,78.93820160999894,53539.84586760001
2023-08-22,06:22:43.000,234,10979037,13285,0,1692685362,13107.727842849992,78.85361204999936,53539.76202216
2023-08-22,06:22:44.000,234,10979105,13165,0,1692685363,13107.667216059992,78.73377684000297,53539.74804792001
2023-08-22,06:22:45.000,234,10979071,13125,0,1692685364,13107.559435099996,78.67738380000083,53539.62926688001
2023-08-22,06:22:46.000,234,10979058,13605,0,1692685365,13107.397763659996,78.5645977200038,53539.55240856
2023-08-22,06:22:47.000,234,10979022,13285,0,1692685366,13107.35060949,78.50820468000165,53539.468563120005
2023-08-22,06:22:48.000,234,10979074,13165,0,1692685367,13107.33040056,78.38132033999864,53539.46157600001
2023-08-22,06:22:49.000,234,10979076,13325,0,1692685368,13107.22935591,78.2896816499997,53539.321833600006
2023-08-22,06:22:50.000,234,10979022,13365,0,1692685369,13107.14178387999,78.19804296000075,53539.203052560006
2023-08-22,06:22:51.000,234,10979062,13245,0,1692685370,13107.054211849994,78.16984644000331,53539.06331016
2023-08-22,06:22:52.000,234,10979066,13285,0,1692685371,13107.054211849994,78.11345340000116,53538.93055488
2023-08-22,06:22:53.000,234,10979070,13125,0,1692685372,13107.10136601999,78.05001122999965,53538.95850336001
2023-08-22,06:22:54.000,234,10979045,13365,0,1692685373,13107.0878934,78.00066732000414,53538.92356776
2023-08-22,06:22:55.000,234,10979027,13205,0,1692685374,13107.0878934,77.93722515000263,53538.80478672
2023-08-22,06:22:56.000,234,10979032,13445,0,1692685375,13107.0878934,77.95837254000071,53538.72094128001
2023-08-22,06:22:57.000,234,10979082,13245,0,1692685376,13107.06094815999,77.93722515000263,53538.581198880005
2023-08-22,06:22:58.000,234,10979071,13165,0,1692685377,13107.0878934,77.88083211000048,53538.483379200006
2023-08-22,06:22:59.000,234,10979070,13245,0,1692685378,13107.155256499995,77.8949303699992,53538.43446936001
2023-08-22,06:23:00.000,234,10979055,13325,0,1692685379,13107.155256499995,77.90902862999792,53538.3785724
2023-08-22,06:23:01.000,234,10979064,13245,0,1692685380,13107.175465429995,77.8949303699992,53538.294726960004
2023-08-22,06:23:02.000,234,10979023,13285,0,1692685381,13107.22935591,77.88083211000048,53538.21088152
2023-08-22,06:23:03.000,234,10979057,13165,0,1692685382,13107.28324638999,77.87378298000112,53538.23184288
2023-08-22,06:23:04.000,234,10979023,13325,0,1692685383,13107.32366424999,77.81034080999962,53538.175945920004
2023-08-22,06:23:05.000,234,10979057,13485,0,1692685384,13107.28324638999,77.7962425500009,53538.05716488
2023-08-22,06:23:06.000,234,10979073,13205,0,1692685385,13107.296719009995,77.7962425500009,53538.01524216
2023-08-22,06:23:07.000,234,10979039,13445,0,1692685386,13107.36408210999,77.81034080999962,53537.93139672001
2023-08-22,06:23:08.000,234,10979082,13245,0,1692685387,13107.417972589996,77.77509516000282,53537.98729368
2023-08-22,06:23:09.000,234,10979044,13445,0,1692685388,13107.505544619991,77.78919342000154,53537.959345200004
2023-08-22,06:23:10.000,234,10979054,13285,0,1692685389,13107.599852959996,77.78919342000154,53537.97331944001
2023-08-22,06:23:11.000,234,10979078,13205,0,1692685390,13107.667216059992,77.73984950999875,53537.93838384
2023-08-22,06:23:12.000,234,10979075,13245,0,1692685391,13107.741315469997,77.76804603000346,53537.91742248
2023-08-22,06:23:13.000,234,10979038,13405,0,1692685392,13107.808678569992,77.78919342000154,53537.91742248
2023-08-22,06:23:14.000,234,10979067,13205,0,1692685393,13107.889514289993,77.7962425500009,53537.88248688001
2023-08-22,06:23:15.000,234,10979067,13605,0,1692685394,13107.963613699998,77.83853733000433,53537.93838384
2023-08-22,06:23:16.000,234,10979037,13445,0,1692685395,13107.997295249988,77.90902862999792,53537.840564160004
2023-08-22,06:23:17.000,234,10979024,13485,0,1692685396,13108.105076209999,77.91607776000455,53537.90344824001
2023-08-22,06:23:18.000,234,10979024,13285,0,1692685397,13108.30042919999,77.95837254000071,53538.01524216
2023-08-22,06:23:19.000,234,10979051,13445,0,1692685398,13108.34758337,77.98656905999815,53538.008255040004
2023-08-22,06:23:20.000,234,10979075,13005,0,1692685399,13108.44189170999,78.01476558000286,53538.04319064
2023-08-22,06:23:21.000,234,10978997,13085,0,1692685400,13108.46883695,78.0077164500035,53538.08511336
2023-08-22,06:23:22.000,234,10979068,13125,0,1692685401,13108.455364329995,78.02886384000158,53538.05017776001
2023-08-22,06:23:23.000,234,10979043,12925,0,1692685402,13108.435155399995,78.08525688000373,53538.078126240005
2023-08-22,06:23:24.000,234,10979092,13325,0,1692685403,13108.50925481,78.14869904999796,53538.12004896001
2023-08-22,06:23:25.000,234,10979009,13445,0,1692685404,13108.5698816,78.19804296000075,53538.127036080004
2023-08-22,06:23:26.000,234,10979040,13285,0,1692685405,13108.59009053,78.22623947999818,53538.16197168
2023-08-22,06:23:27.000,234,10979018,13365,0,1692685406,13108.61029946,78.20509209000011,53538.15498456
2023-08-22,06:23:28.000,234,10979054,13285,0,1692685407,13108.711344110001,78.28263252000033,53538.23883000001
2023-08-22,06:23:29.000,234,10979031,13125,0,1692685408,13108.664189939991,78.33902556000248,53538.25979136
2023-08-22,06:23:30.000,234,10979072,13125,0,1692685409,13108.711344110001,78.388369469998,53538.245817120005
2023-08-22,06:23:31.000,234,10979043,13445,0,1692685410,13108.657453629996,78.45886076999886,53538.22485576
2023-08-22,06:23:32.000,234,10979062,13565,0,1692685411,13108.637244699996,78.52230294000037,53538.23883000001
2023-08-22,06:23:33.000,234,10979070,13285,0,1692685412,13108.684398869991,78.59279424000124,53538.32267544
2023-08-22,06:23:34.000,234,10979081,13365,0,1692685413,13108.664189939991,78.64918728000339,53538.32966256
2023-08-22,06:23:35.000,234,10979025,13285,0,1692685414,13108.643981009991,78.7126294500049,53538.39953376
2023-08-22,06:23:36.000,234,10979041,13325,0,1692685415,13108.596826839996,78.79016987999785,53538.25979136
2023-08-22,06:23:37.000,234,10979058,13205,0,1692685416,13108.62377207999,78.83951379000064,53538.42049512
2023-08-22,06:23:38.000,234,10979070,12925,0,1692685417,13108.596826839996,78.86771030999807,53538.413508000005
2023-08-22,06:23:39.000,234,10979062,13325,0,1692685418,13108.54967267,78.93820160999894,53538.45543072001
2023-08-22,06:23:40.000,234,10979026,13325,0,1692685419,13108.475573259995,78.9452507399983,53538.42049512
2023-08-22,06:23:41.000,234,10979046,13005,0,1692685420,13108.46210063999,79.02279116999853,53538.4484436
2023-08-22,06:23:42.000,234,10979060,13365,0,1692685421,13108.40821016,79.04393856000388,53538.45543072001
2023-08-22,06:23:43.000,234,10979056,13125,0,1692685422,13108.42168277999,79.05098769000324,53538.53927616
2023-08-22,06:23:44.000,234,10979044,13085,0,1692685423,13108.34084705999,79.07213508000132,53538.56722464
2023-08-22,06:23:45.000,234,10979069,13205,0,1692685424,13108.253275029994,79.0932824699994,53538.50434056001
2023-08-22,06:23:46.000,234,10979031,13445,0,1692685425,13108.185911929999,79.14262638000218,53538.413508000005
2023-08-22,06:23:47.000,234,10979012,12925,0,1692685426,13108.138757759989,79.17787202999898,53538.45543072001
2023-08-22,06:23:48.000,234,10979076,13125,0,1692685427,13108.084867279998,79.22016681000241,53538.42049512
2023-08-22,06:23:49.000,234,10979019,13485,0,1692685428,13108.044449419998,79.21311768000305,53538.46940496
2023-08-22,06:23:50.000,234,10979046,13525,0,1692685429,13108.071394659994,79.26246158999857,53538.483379200006
2023-08-22,06:23:51.000,234,10979040,13365,0,1692685430,13108.051185729993,79.29770724000264,53538.47639208001
2023-08-22,06:23:52.000,234,10979026,13285,0,1692685431,13107.963613699998,79.26951071999792,53538.44145648
2023-08-22,06:23:53.000,234,10979063,13565,0,1692685432,13107.970350009993,79.304756370002,53538.40652088001
2023-08-22,06:23:54.000,234,10979031,13245,0,1692685433,13107.950141079993,79.29770724000264,53538.39254664
2023-08-22,06:23:55.000,234,10979017,13285,0,1692685434,13107.909723219993,79.31885463000071,53538.3785724
2023-08-22,06:23:56.000,234,10979034,13205,0,1692685435,13107.828887499993,79.304756370002,53538.294726960004
2023-08-22,06:23:57.000,234,10979017,13405,0,1692685436,13107.828887499993,79.304756370002,53538.32267544
2023-08-22,06:23:58.000,234,10979050,13205,0,1692685437,13107.855832740002,79.26951071999792,53538.364598160006
2023-08-22,06:23:59.000,234,10979081,13285,0,1692685438,13107.842360119997,79.24836332999985,53538.42748224
2023-08-22,06:24:00.000,234,10979087,13325,0,1692685439,13107.849096429993,79.19901942000433,53538.28773984001
2023-08-22,06:24:01.000,234,10979057,13525,0,1692685440,13107.801942259997,79.22016681000241,53538.343636800004
2023-08-22,06:24:02.000,234,10979063,13365,0,1692685441,13107.741315469997,79.21311768000305,53538.28075272
2023-08-22,06:24:03.000,234,10979065,13405,0,1692685442,13107.795205950002,79.19901942000433,53538.23883000001
2023-08-22,06:24:04.000,234,10979049,13405,0,1692685443,13107.734579160002,79.22721594000177,53538.21088152
2023-08-22,06:24:05.000,234,10979048,13245,0,1692685444,13107.815414880002,79.17787202999898,53538.25979136
2023-08-22,06:24:06.000,234,10979067,13365,0,1692685445,13107.849096429993,79.17787202999898,53538.196907280006
2023-08-22,06:24:07.000,234,10979060,13525,0,1692685446,13107.889514289993,79.17082289999962,53538.16895880001
2023-08-22,06:24:08.000,234,10979074,13085,0,1692685447,13107.882777979998,79.17787202999898,53538.064152
2023-08-22,06:24:09.000,234,10979097,13245,0,1692685448,13107.923195839998,79.16377377000026,53538.09210048
2023-08-22,06:24:10.000,234,10979047,13325,0,1692685449,13107.902986909998,79.16377377000026,53538.07113912001
2023-08-22,06:24:11.000,234,10979109,13165,0,1692685450,13107.902986909998,79.12852812000347,53538.04319064
2023-08-22,06:24:12.000,234,10979058,13285,0,1692685451,13107.916459530003,79.1214789900041,53537.93838384
2023-08-22,06:24:13.000,234,10979087,13405,0,1692685452,13107.923195839998,79.07918421000068,53538.029216400006
2023-08-22,06:24:14.000,234,10979099,13445,0,1692685453,13107.929932149993,79.02984029999789,53538.064152
2023-08-22,06:24:15.000,234,10979076,13485,0,1692685454,13107.909723219993,78.9593490000043,53538.008255040004
2023-08-22,06:24:16.000,234,10979089,13405,0,1692685455,13107.855832740002,78.9100050900015,53537.9244096
2023-08-22,06:24:17.000,234,10979105,13245,0,1692685456,13107.815414880002,78.87475944000471,53537.94537096
2023-08-22,06:24:18.000,234,10979074,13605,0,1692685457,13107.822151189997,78.82541553000192,53537.910435360005
2023-08-22,06:24:19.000,234,10979065,13325,0,1692685458,13107.808678569992,78.76197336000041,53537.86851264
2023-08-22,06:24:20.000,234,10979032,13405,0,1692685459,13107.822151189997,78.73377684000297,53537.86851264
2023-08-22,06:24:21.000,234,10979032,13245,0,1692685460,13107.768260709992,78.63508902000467,53537.73575736001
2023-08-22,06:24:22.000,234,10979102,13445,0,1692685461,13107.835623810002,78.5645977200038,53537.742744480005
2023-08-22,06:24:23.000,234,10979070,13445,0,1692685462,13107.876041670002,78.48705729000358,53537.79864144
2023-08-22,06:24:24.000,234,10979020,13605,0,1692685463,13107.902986909998,78.43066425000143,53537.7497316
2023-08-22,06:24:25.000,234,10979103,13325,0,1692685464,13107.882777979998,78.3531238200012,53537.63793768001
2023-08-22,06:24:26.000,234,10979061,13165,0,1692685465,13107.889514289993,78.3178781700044,53537.58204072
2023-08-22,06:24:27.000,234,10979041,13605,0,1692685466,13107.929932149993,78.3178781700044,53537.56107936
2023-08-22,06:24:28.000,234,10979033,13445,0,1692685467,13108.071394659994,78.2544360000029,53537.55409224
2023-08-22,06:24:29.000,234,10979050,13165,0,1692685468,13108.145494069999,78.2896816499997,53537.526143760006
2023-08-22,06:24:30.000,234,10979026,13205,0,1692685469,13108.206120859999,78.21214121999947,53537.51915664001
2023-08-22,06:24:31.000,234,10979062,13285,0,1692685470,13108.253275029994,78.24033774000418,53537.49120816
2023-08-22,06:24:32.000,234,10979037,13165,0,1692685471,13108.28022026999,78.19804296000075,53537.477233920006
2023-08-22,06:24:33.000,234,10979077,13325,0,1692685472,13108.36105598999,78.22623947999818,53537.42832408001
2023-08-22,06:24:34.000,234,10979030,13325,0,1692685473,13108.455364329995,78.19099383000139,53537.49819528001
2023-08-22,06:24:35.000,234,10979038,13045,0,1692685474,13108.515991119995,78.19804296000075,53537.407362720005
2023-08-22,06:24:36.000,234,10979075,13485,0,1692685475,13108.52946374,78.18394470000203,53537.36544
2023-08-22,06:24:37.000,234,10979029,13285,0,1692685476,13108.556408979995,78.17689557000267,53537.39338848
2023-08-22,06:24:38.000,234,10979032,13325,0,1692685477,13108.657453629996,78.1416499199986,53537.4353112
2023-08-22,06:24:39.000,234,10979050,13245,0,1692685478,13108.677662559996,78.12050253000052,53537.337491520004
2023-08-22,06:24:40.000,234,10979056,13525,0,1692685479,13108.718080419996,78.07820775000437,53537.407362720005
2023-08-22,06:24:41.000,234,10978989,13525,0,1692685480,13108.731553040001,78.09935514000244,53537.35146576001
2023-08-22,06:24:42.000,234,10979067,13605,0,1692685481,13108.798916139996,78.09935514000244,53537.35146576001
2023-08-22,06:24:43.000,234,10979094,13485,0,1692685482,13108.859542929997,78.14869904999796,53537.33050440001
2023-08-22,06:24:44.000,234,10979072,13245,0,1692685483,13108.812388760001,78.07820775000437,53537.28159456001
2023-08-22,06:24:45.000,234,10979054,13165,0,1692685484,13108.893224480002,78.05706035999901,53537.42133696
2023-08-22,06:24:46.000,234,10979028,13445,0,1692685485,13108.913433410002,78.0429621000003,53537.44928544001
2023-08-22,06:24:47.000,234,10979056,13165,0,1692685486,13108.953851270002,78.08525688000373,53537.35146576001
2023-08-22,06:24:48.000,234,10979057,13605,0,1692685487,13109.007741749992,78.03591297000094,53537.37941424001
2023-08-22,06:24:49.000,234,10979071,13765,0,1692685488,13108.960587579997,78.01476558000286,53537.36544
2023-08-22,06:24:50.000,234,10979087,13405,0,1692685489,13108.947114959992,78.02886384000158,53537.37941424001
2023-08-22,06:24:51.000,234,10979059,13445,0,1692685490,13108.920169719997,78.09230601000309,53537.28159456001
2023-08-22,06:24:52.000,234,10979092,13285,0,1692685491,13108.974060200002,78.1064042700018,53537.31653016
2023-08-22,06:24:53.000,234,10979021,13605,0,1692685492,13109.021214369997,78.09935514000244,53537.27460744
2023-08-22,06:24:54.000,234,10979064,13285,0,1692685493,13109.007741749992,78.07820775000437,53537.34447864
2023-08-22,06:24:55.000,234,10979092,13245,0,1692685494,13108.994269130002,78.11345340000116,53537.309543040006
2023-08-22,06:24:56.000,234,10979074,13285,0,1692685495,13108.974060200002,78.16984644000331,53537.23268472001
2023-08-22,06:24:57.000,234,10979085,13645,0,1692685496,13108.899960789997,78.1557481800046,53537.24665896
2023-08-22,06:24:58.000,234,10979028,13245,0,1692685497,13108.893224480002,78.1064042700018,53537.2256976
2023-08-22,06:24:59.000,234,10979078,13005,0,1692685498,13108.846070309992,78.16984644000331,53537.12787792
2023-08-22,06:25:00.000,234,10979081,13285,0,1692685499,13108.825861379992,78.20509209000011,53537.141852160006
2023-08-22,06:25:01.000,234,10979034,13485,0,1692685500,13108.765234589991,78.26853426000162,53537.120890800004
2023-08-22,06:25:02.000,234,10979076,13485,0,1692685501,13108.711344110001,78.24033774000418,53537.09294232001
2023-08-22,06:25:03.000,234,10979096,13245,0,1692685502,13108.704607799991,78.33197643000312,53537.07896808
2023-08-22,06:25:04.000,234,10979053,13125,0,1692685503,13108.677662559996,78.40246773000399,53537.071980960005
2023-08-22,06:25:05.000,234,10979071,13125,0,1692685504,13108.60356314999,78.44476251000015,53537.023071120006
2023-08-22,06:25:06.000,234,10979050,12925,0,1692685505,13108.48904588,78.46590989999822,53536.855380240006
2023-08-22,06:25:07.000,234,10979084,13205,0,1692685506,13108.435155399995,78.48705729000358,53536.834418880004
2023-08-22,06:25:08.000,234,10979112,13285,0,1692685507,13108.42168277999,78.44476251000015,53536.86236736
2023-08-22,06:25:09.000,234,10979053,13365,0,1692685508,13108.38126491999,78.5011555500023,53536.841406
2023-08-22,06:25:10.000,234,10979006,13245,0,1692685509,13108.394737539995,78.5011555500023,53536.841406
2023-08-22,06:25:11.000,234,10979054,13605,0,1692685510,13108.313901819994,78.54345032999845,53536.687689360006
2023-08-22,06:25:12.000,234,10979080,13365,0,1692685511,13108.26001133999,78.5998433700006,53536.61083104001
2023-08-22,06:25:13.000,234,10979066,13445,0,1692685512,13108.21959347999,78.5998433700006,53536.61083104001
2023-08-22,06:25:14.000,234,10979041,12805,0,1692685513,13108.23980240999,78.65623641000275,53536.57589544
2023-08-22,06:25:15.000,234,10979059,13125,0,1692685514,13108.158966689989,78.67738380000083,53536.519998480006
2023-08-22,06:25:16.000,234,10979071,13525,0,1692685515,13108.105076209999,78.74787510000169,53536.37326896001
2023-08-22,06:25:17.000,234,10979058,13205,0,1692685516,13108.111812519994,78.79721901000448,53536.317372
2023-08-22,06:25:18.000,234,10979091,13565,0,1692685517,13108.233066099994,78.83951379000064,53536.33833336
2023-08-22,06:25:19.000,234,10979018,13405,0,1692685518,13108.206120859999,78.92410335000022,53536.2475008
2023-08-22,06:25:20.000,234,10978983,13325,0,1692685519,13108.19938454999,78.97344726000301,53536.24051368
2023-08-22,06:25:21.000,234,10979059,13485,0,1692685520,13108.165702999999,78.99459465000109,53536.163655360004
2023-08-22,06:25:22.000,234,10979021,13245,0,1692685521,13108.152230379994,79.0580368200026,53536.03788720001
2023-08-22,06:25:23.000,234,10979081,13205,0,1692685522,13108.17917561999,79.16377377000026,53535.995964480004
2023-08-22,06:25:24.000,234,10979091,13005,0,1692685523,13108.36105598999,79.16377377000026,53536.03090008
2023-08-22,06:25:25.000,234,10979063,13365,0,1692685524,13108.38800123,79.2554124599992,53536.03788720001
2023-08-22,06:25:26.000,234,10979071,13525,0,1692685525,13108.435155399995,79.28360898000392,53535.97500312
2023-08-22,06:25:27.000,234,10979073,13365,0,1692685526,13108.42168277999,79.33295288999943,53535.90513192
2023-08-22,06:25:28.000,234,10979080,13365,0,1692685527,13108.52946374,79.31180550000136,53535.898144800005
2023-08-22,06:25:29.000,234,10979024,13285,0,1692685528,13108.56314528999,79.29770724000264,53535.83526072
2023-08-22,06:25:30.000,234,10979075,13445,0,1692685529,13108.697871489996,79.27655985000456,53535.82128648001
2023-08-22,06:25:31.000,234,10979106,13525,0,1692685530,13108.765234589991,79.28360898000392,53535.7584024
2023-08-22,06:25:32.000,234,10979059,13245,0,1692685531,13108.832597690001,79.304756370002,53535.73744104
2023-08-22,06:25:33.000,234,10979042,13245,0,1692685532,13108.886488169992,79.33295288999943,53535.800325120006
2023-08-22,06:25:34.000,234,10979062,13405,0,1692685533,13109.048159609993,79.32590376000007,53535.74442816
2023-08-22,06:25:35.000,234,10979073,13285,0,1692685534,13109.095313780002,79.33295288999943,53535.730453920005
2023-08-22,06:25:36.000,234,10979028,13365,0,1692685535,13109.155940569988,79.29065811000328,53535.681544080006
2023-08-22,06:25:37.000,234,10979064,13325,0,1692685536,13109.196358429988,79.29770724000264,53535.730453920005
2023-08-22,06:25:38.000,234,10979073,13365,0,1692685537,13109.263721529998,79.304756370002,53535.681544080006
2023-08-22,06:25:39.000,234,10979100,13285,0,1692685538,13109.317612009989,79.27655985000456,53535.74442816
2023-08-22,06:25:40.000,234,10979060,13485,0,1692685539,13109.337820939989,79.1567246400009,53535.64660848
2023-08-22,06:25:41.000,234,10979077,13445,0,1692685540,13109.324348319999,79.04393856000388,53535.632634240006
2023-08-22,06:25:42.000,234,10979059,13405,0,1692685541,13109.41865665999,78.98049639000237,53535.660582720004
2023-08-22,06:25:43.000,234,10979076,13525,0,1692685542,13109.50622869,78.96639813000365,53535.70250544001
2023-08-22,06:25:44.000,234,10979076,13285,0,1692685543,13109.58706441,78.9100050900015,53535.660582720004
2023-08-22,06:25:45.000,234,10979090,13325,0,1692685544,13109.64095488999,78.86771030999807,53535.681544080006
2023-08-22,06:25:46.000,234,10979102,13445,0,1692685545,13109.735263229995,78.74787510000169,53535.57673728
2023-08-22,06:25:47.000,234,10979054,13205,0,1692685546,13109.78915371,78.64213815000403,53535.52084032
2023-08-22,06:25:48.000,234,10979034,13325,0,1692685547,13110.004715629992,78.5645977200038,53535.52084032
2023-08-22,06:25:49.000,234,10979049,13165,0,1692685548,13110.179859689997,78.52230294000037,53535.562763040005
2023-08-22,06:25:50.000,234,10979040,13125,0,1692685549,13110.307849579993,78.36017295000056,53535.52084032
2023-08-22,06:25:51.000,234,10979083,12885,0,1692685550,13110.415630539988,78.19804296000075,53535.52084032
2023-08-22,06:25:52.000,234,10979103,13245,0,1692685551,13110.610983529994,78.03591297000094,53535.443982000004
2023-08-22,06:25:53.000,234,10979051,13245,0,1692685552,13110.813072829995,77.91607776000455,53535.492891840004
2023-08-22,06:25:54.000,234,10979053,13245,0,1692685553,13111.082525229991,77.7962425500009,53535.49987896
2023-08-22,06:25:55.000,234,10979054,13565,0,1692685554,13111.190306190001,77.62706343000173,53535.4789176
2023-08-22,06:25:56.000,234,10979070,13245,0,1692685555,13111.331768700002,77.41558952999912,53535.3741108
2023-08-22,06:25:57.000,234,10979053,13165,0,1692685556,13111.459758589997,77.25345953999931,53535.33218808
2023-08-22,06:25:58.000,234,10979068,13445,0,1692685557,13111.648375269993,77.03493651000463,53535.38808504001
2023-08-22,06:25:59.000,234,10979079,13165,0,1692685558,13111.783101469999,76.83051174000138,53535.33917520001
2023-08-22,06:26:00.000,234,10979055,13125,0,1692685559,13111.90435505,76.61198870999942,53535.297252480006
2023-08-22,06:26:01.000,234,10979094,13125,0,1692685560,13111.97845445999,76.36526916000003,53535.26930400001
2023-08-22,06:26:02.000,234,10979101,13525,0,1692685561,13112.032344939995,76.12559873999999,53535.157510080004
2023-08-22,06:26:03.000,234,10979072,13725,0,1692685562,13112.05929017999,75.92117397000402,53535.157510080004
2023-08-22,06:26:04.000,234,10979054,13325,0,1692685563,13112.16033482999,75.78019137000229,53535.10161312001
2023-08-22,06:26:05.000,234,10979063,13285,0,1692685564,13112.20075268999,75.62511051000183,53535.10161312001
2023-08-22,06:26:06.000,234,10979063,13405,0,1692685565,13112.16033482999,75.39248922000115,53534.99680632
2023-08-22,06:26:07.000,234,10979085,13325,0,1692685566,13112.02560863,75.22331010000198,53535.00379344001
2023-08-22,06:26:08.000,234,10979118,13285,0,1692685567,13111.971718149995,75.04708185000345,53534.93392224001
2023-08-22,06:26:09.000,234,10979095,13485,0,1692685568,13111.762892539999,74.9554431600045,53534.843089680006
2023-08-22,06:26:10.000,234,10979070,13285,0,1692685569,13111.628166339993,74.7933131700047,53534.75924424
2023-08-22,06:26:11.000,234,10979089,13325,0,1692685570,13111.419340729997,74.67347796000104,53534.61251472
2023-08-22,06:26:12.000,234,10979043,13165,0,1692685571,13111.203778809991,74.51839710000058,53534.41687536
2023-08-22,06:26:13.000,234,10979052,13525,0,1692685572,13111.06905261,74.4972497100025,53534.43084960001
2023-08-22,06:26:14.000,234,10979086,13485,0,1692685573,13110.90064485999,74.45495492999908,53534.37495264
2023-08-22,06:26:15.000,234,10979069,13285,0,1692685574,13110.712028179994,74.3985618900042,53534.23521024
2023-08-22,06:26:16.000,234,10979042,13685,0,1692685575,13110.482993639998,74.34216885000205,53534.03957088
2023-08-22,06:26:17.000,234,10979100,13285,0,1692685576,13110.314585890002,74.27167755000119,53533.99066104
2023-08-22,06:26:18.000,234,10979074,13285,0,1692685577,13110.186595999992,74.27167755000119,53533.82297016
2023-08-22,06:26:19.000,234,10979067,13245,0,1692685578,13110.045133489992,74.27167755000119,53533.76008608001
2023-08-22,06:26:20.000,234,10979068,13405,0,1692685579,13109.84304418999,74.27167755000119,53533.60636944
2023-08-22,06:26:21.000,234,10979078,13365,0,1692685580,13109.68810906,74.2223336399984,53533.40374296001
2023-08-22,06:26:22.000,234,10979071,13085,0,1692685581,13109.70158167999,74.24348103000375,53533.29194904
2023-08-22,06:26:23.000,234,10979063,13325,0,1692685582,13109.674636439995,74.2223336399984,53533.2430392
2023-08-22,06:26:24.000,234,10979014,13285,0,1692685583,13109.53991023999,74.19413712000096,53533.08932256001
2023-08-22,06:26:25.000,234,10979054,13325,0,1692685584,13109.371502489994,74.22938276999776,53532.99150288001
2023-08-22,06:26:26.000,234,10979054,13325,0,1692685585,13109.364766179999,74.29987406999862,53532.74695368
2023-08-22,06:26:27.000,234,10979080,13445,0,1692685586,13109.371502489994,74.36331624000013,53532.7190052
2023-08-22,06:26:28.000,234,10979076,13285,0,1692685587,13109.371502489994,74.42675841000164,53532.649134
2023-08-22,06:26:29.000,234,10979039,13445,0,1692685588,13109.324348319999,74.56069188000401,53532.56528856001
2023-08-22,06:26:30.000,234,10979098,13325,0,1692685589,13109.391711419994,74.70167447999847,53532.48144312
2023-08-22,06:26:31.000,234,10979072,13285,0,1692685590,13109.46581083,74.73692013000255,53532.390610559996
2023-08-22,06:26:32.000,234,10979065,13325,0,1692685591,13109.58032809999,74.85675533999893,53532.29279088
2023-08-22,06:26:33.000,234,10979094,13285,0,1692685592,13109.76894478,75.03298359000473,53532.327726480005
2023-08-22,06:26:34.000,234,10979061,13325,0,1692685593,13109.863253119991,75.20921184000326,53532.208945440005
2023-08-22,06:26:35.000,234,10979074,13125,0,1692685594,13109.903670979991,75.32904704999964,53532.11811288
2023-08-22,06:26:36.000,234,10979055,13165,0,1692685595,13109.917143599996,75.44183313000394,53532.08317728001
2023-08-22,06:26:37.000,234,10979094,13525,0,1692685596,13109.957561459996,75.47002965000138,53532.00631896
2023-08-22,06:26:38.000,234,10979049,13245,0,1692685597,13110.085551349992,75.43478400000458,53531.992344720005
2023-08-22,06:26:39.000,234,10979108,13845,0,1692685598,13110.260695409997,75.45593139000266,53531.99933184
2023-08-22,06:26:40.000,234,10979082,13165,0,1692685599,13110.402157919998,75.64625789999991,53532.0202932
2023-08-22,06:26:41.000,234,10979062,13285,0,1692685600,13110.577301979989,75.74494571999821,53531.93644776001
2023-08-22,06:26:42.000,234,10979072,13285,0,1692685601,13110.651401389994,75.71674920000078,53531.8805508
2023-08-22,06:26:43.000,234,10979071,13325,0,1692685602,13110.712028179994,75.63920877000055,53531.89452504001
2023-08-22,06:26:44.000,234,10979028,13285,0,1692685603,13110.81980913999,75.66740528999799,53531.95740912
2023-08-22,06:26:45.000,234,10979050,13285,0,1692685604,13110.98821689,75.78724050000164,53531.89452504001
2023-08-22,06:26:46.000,234,10979052,13245,0,1692685605,13111.122943089991,75.9423213600021,53531.90849928
2023-08-22,06:26:47.000,234,10979070,13285,0,1692685606,13111.075788919996,76.0057635300036,53531.91548640001
2023-08-22,06:26:48.000,234,10979061,13445,0,1692685607,13110.954535339995,75.88592831999995,53531.922473520004
2023-08-22,06:26:49.000,234,10979039,13525,0,1692685608,13110.90738117,75.73789658999885,53531.97138336
2023-08-22,06:26:50.000,234,10979081,13485,0,1692685609,13110.94779903,75.7308474599995,53531.97837048
2023-08-22,06:26:51.000,234,10979068,13365,0,1692685610,13111.035371059996,75.85773180000251,53531.85958944
2023-08-22,06:26:52.000,234,10979052,13285,0,1692685611,13111.04884368,75.87887919000059,53531.89452504001
2023-08-22,06:26:53.000,234,10979042,13405,0,1692685612,13111.10947047,75.83658441000443,53531.922473520004
2023-08-22,06:26:54.000,234,10979068,13205,0,1692685613,13111.183569879991,75.75904398000421,53531.92946064
2023-08-22,06:26:55.000,234,10979095,13605,0,1692685614,13111.230724050001,75.6956018100027,53531.98535760001
2023-08-22,06:26:56.000,234,10979063,13365,0,1692685615,13111.284614529992,75.75904398000421,53531.83862808
2023-08-22,06:26:57.000,234,10979111,13005,0,1692685616,13111.304823459992,75.77314224000293,53531.950422
2023-08-22,06:26:58.000,234,10979095,13325,0,1692685617,13111.143152019991,75.65330702999927,53531.943434880006
2023-08-22,06:26:59.000,234,10979060,13805,0,1692685618,13110.96800796,75.51937356000417,53531.93644776001
2023-08-22,06:27:00.000,234,10979036,13245,0,1692685619,13110.893908549995,75.49822616999882,53531.93644776001
2023-08-22,06:27:01.000,234,10979050,13765,0,1692685620,13110.77939127999,75.46298052000202,53531.83164096
2023-08-22,06:27:02.000,234,10979056,13365,0,1692685621,13110.651401389994,75.46298052000202,53531.84561520001
2023-08-22,06:27:03.000,234,10979059,13565,0,1692685622,13110.563829359999,75.4488822600033,53531.89452504001
2023-08-22,06:27:04.000,234,10979061,13325,0,1692685623,13110.422366849998,75.46298052000202,53531.80369248
2023-08-22,06:27:05.000,234,10979060,13605,0,1692685624,13110.280904339998,75.4841279100001,53531.69888568001
2023-08-22,06:27:06.000,234,10979077,13085,0,1692685625,13110.112496590002,75.40658747999987,53531.6709372
2023-08-22,06:27:07.000,234,10979050,13365,0,1692685626,13109.856516809996,75.35724357000436,53531.51023344001
2023-08-22,06:27:08.000,234,10979030,13405,0,1692685627,13109.614009649995,75.30789966000157,53531.426388
2023-08-22,06:27:09.000,234,10979077,13245,0,1692685628,13109.48601976,75.27265401000477,53531.370491040005
2023-08-22,06:27:10.000,234,10979071,13365,0,1692685629,13109.391711419994,75.19511358000454,53531.29363272001
2023-08-22,06:27:11.000,234,10979069,13125,0,1692685630,13109.256985219989,75.10347488999832,53531.19581304001
2023-08-22,06:27:12.000,234,10979037,13485,0,1692685631,13109.128995329993,75.09642575999897,53531.02812216001
2023-08-22,06:27:13.000,234,10979097,13405,0,1692685632,13109.115522710003,75.05413098000281,53530.94427672
2023-08-22,06:27:14.000,234,10979030,13245,0,1692685633,13109.115522710003,75.06822924000153,53530.818508560005
2023-08-22,06:27:15.000,234,10979075,13405,0,1692685634,13109.122259019998,75.13167141000304,53530.68575328
2023-08-22,06:27:16.000,234,10979021,13285,0,1692685635,13109.088577469993,75.11052401999768,53530.56697224
2023-08-22,06:27:17.000,234,10979029,13445,0,1692685636,13109.108786399993,75.0893766299996,53530.50408816001
2023-08-22,06:27:18.000,234,10979074,13325,0,1692685637,13109.196358429988,75.06822924000153,53530.39229424
2023-08-22,06:27:19.000,234,10979023,13325,0,1692685638,13109.277194149989,75.12462228000368,53530.32242304
2023-08-22,06:27:20.000,234,10979025,13525,0,1692685639,13109.337820939989,75.25150661999942,53530.18268064
2023-08-22,06:27:21.000,234,10979030,13285,0,1692685640,13109.43886558999,75.30085053000221,53530.077873840004
2023-08-22,06:27:22.000,234,10979042,13605,0,1692685641,13109.405184039999,75.25855574999878,53529.85428600001
2023-08-22,06:27:23.000,234,10979069,13045,0,1692685642,13109.358029869989,75.24445749000006,53529.73550496001
2023-08-22,06:27:24.000,234,10979063,13045,0,1692685643,13109.452338209994,75.26560487999814,53529.71454360001
2023-08-22,06:27:25.000,234,10979034,13365,0,1692685644,13109.53991023999,75.35019443999772,53529.61672392001
2023-08-22,06:27:26.000,234,10979057,13205,0,1692685645,13109.64095488999,75.336096179999,53529.595762560006
2023-08-22,06:27:27.000,234,10979042,13325,0,1692685646,13109.694845369995,75.32199792000029,53529.51890424001
2023-08-22,06:27:28.000,234,10979053,13565,0,1692685647,13109.76220846999,75.31494879000093,53529.44903304001
2023-08-22,06:27:29.000,234,10979071,13285,0,1692685648,13109.86998943,75.40658747999987,53529.3651876
2023-08-22,06:27:30.000,234,10979083,13165,0,1692685649,13109.984506699991,75.42068573999859,53529.28134216001
2023-08-22,06:27:31.000,234,10979055,13325,0,1692685650,13110.105760279992,75.44183313000394,53529.16954824
2023-08-22,06:27:32.000,234,10979079,13605,0,1692685651,13110.186595999992,75.4488822600033,53529.12762552
2023-08-22,06:27:33.000,234,10979059,13285,0,1692685652,13110.328058509993,75.51232443000481,53529.09967704
2023-08-22,06:27:34.000,234,10979090,13125,0,1692685653,13110.429103159993,75.52642269000353,53529.0507672
2023-08-22,06:27:35.000,234,10979078,13365,0,1692685654,13110.523411499998,75.4841279100001,53529.02980584
2023-08-22,06:27:36.000,234,10979056,12925,0,1692685655,13110.664874009999,75.4488822600033,53528.93897328
2023-08-22,06:27:37.000,234,10979010,13125,0,1692685656,13110.79960020999,75.41363660999923,53528.96692176001
2023-08-22,06:27:38.000,234,10979024,13445,0,1692685657,13110.954535339995,75.41363660999923,53528.93897328
2023-08-22,06:27:39.000,234,10979047,13365,0,1692685658,13111.055579989996,75.41363660999923,53528.82019224
2023-08-22,06:27:40.000,234,10979089,13365,0,1692685659,13111.190306190001,75.31494879000093,53528.8411536
2023-08-22,06:27:41.000,234,10979039,13245,0,1692685660,13111.311559770002,75.27265401000477,53528.75032104001
2023-08-22,06:27:42.000,234,10979058,13445,0,1692685661,13111.473231210002,75.15986793000047,53528.81320512
2023-08-22,06:27:43.000,234,10979070,13445,0,1692685662,13111.601221099998,75.13167141000304,53528.82019224
2023-08-22,06:27:44.000,234,10979043,13085,0,1692685663,13111.830255639994,75.00478707000002,53528.83416648
2023-08-22,06:27:45.000,234,10979107,13285,0,1692685664,13111.951509219994,74.94839402999787,53528.76429528
2023-08-22,06:27:46.000,234,10979082,13565,0,1692685665,13111.991927079995,74.82150969000213,53528.757308160006
2023-08-22,06:27:47.000,234,10979081,13165,0,1692685666,13112.072762799995,74.78626403999806,53528.68044984001
2023-08-22,06:27:48.000,234,10979055,13245,0,1692685667,13112.194016379995,74.69462534999911,53528.736346800004
2023-08-22,06:27:49.000,234,10979084,13405,0,1692685668,13112.369160440001,74.63118318000488,53528.78525664
2023-08-22,06:27:50.000,234,10979017,13205,0,1692685669,13112.436523539996,74.63118318000488,53528.70839832001
2023-08-22,06:27:51.000,234,10979045,13245,0,1692685670,13112.503886639992,74.61003578999953,53528.75032104001
2023-08-22,06:27:52.000,234,10979062,13005,0,1692685671,13112.456732469996,74.58888840000145,53528.72935968001
2023-08-22,06:27:53.000,234,10979073,13045,0,1692685672,13112.470205090001,74.56069188000401,53528.74333392
2023-08-22,06:27:54.000,234,10979054,12845,0,1692685673,13112.551040810002,74.61708491999889,53528.687436960005
2023-08-22,06:27:55.000,234,10979027,13085,0,1692685674,13112.638612839997,74.65233057000296,53528.71538544
2023-08-22,06:27:56.000,234,10979079,13125,0,1692685675,13112.658821769997,74.70167447999847,53528.61756576
2023-08-22,06:27:57.000,234,10979072,13205,0,1692685676,13112.732921180002,74.73692013000255,53528.61756576
2023-08-22,06:27:58.000,234,10979009,13445,0,1692685677,13112.860911069998,74.76511664999998,53528.638527120005
2023-08-22,06:27:59.000,234,10979012,13245,0,1692685678,13112.908065239993,74.83560795000085,53528.687436960005
2023-08-22,06:28:00.000,234,10979049,13405,0,1692685679,13112.908065239993,74.84970620999957,53528.589617280006
2023-08-22,06:28:01.000,234,10979059,13205,0,1692685680,13112.948483099994,74.84970620999957,53528.64551424
2023-08-22,06:28:02.000,234,10979051,13165,0,1692685681,13112.955219409989,74.87085359999764,53528.54769456
2023-08-22,06:28:03.000,234,10979073,13205,0,1692685682,13112.914801549989,74.94839402999787,53528.53372032001
2023-08-22,06:28:04.000,234,10979076,13605,0,1692685683,13112.921537859998,74.9906888100013,53528.49878472
2023-08-22,06:28:05.000,234,10979020,13485,0,1692685684,13112.928274169994,74.98363968000194,53528.568655920004
2023-08-22,06:28:06.000,234,10979040,13205,0,1692685685,13112.961955719999,75.0259344599981,53528.53372032001
2023-08-22,06:28:07.000,234,10979083,13645,0,1692685686,13112.928274169994,75.04708185000345,53528.54070744001
2023-08-22,06:28:08.000,234,10979038,13325,0,1692685687,13112.867647379993,75.13167141000304,53528.48481048
2023-08-22,06:28:09.000,234,10979030,13445,0,1692685688,13112.813756899988,75.15281880000111,53528.49179760001
2023-08-22,06:28:10.000,234,10979063,13565,0,1692685689,13112.759866419998,75.18806444999791,53528.43590064
2023-08-22,06:28:11.000,234,10979110,13125,0,1692685690,13112.699239629997,75.2021627100039,53528.44288776001
2023-08-22,06:28:12.000,234,10979077,13245,0,1692685691,13112.584722359992,75.27265401000477,53528.32410672001
2023-08-22,06:28:13.000,234,10979046,13165,0,1692685692,13112.517359259997,75.30789966000157,53528.3171196
2023-08-22,06:28:14.000,234,10979036,13125,0,1692685693,13112.537568189997,75.32904704999964,53528.27519688001
2023-08-22,06:28:15.000,234,10979084,13525,0,1692685694,13112.449996160001,75.39248922000115,53528.233274160004
2023-08-22,06:28:16.000,234,10979082,13245,0,1692685695,13112.322006269991,75.43478400000458,53528.19135144
2023-08-22,06:28:17.000,234,10978982,13485,0,1692685696,13112.133389589995,75.51232443000481,53528.12148024
2023-08-22,06:28:18.000,234,10979060,13165,0,1692685697,13112.02560863,75.50527529999817,53528.016673440005
2023-08-22,06:28:19.000,234,10979081,13525,0,1692685698,13111.911091359994,75.55461921000096,53527.90487952
2023-08-22,06:28:20.000,234,10979091,13365,0,1692685699,13111.803310399999,75.5969139900044,53527.92584088
2023-08-22,06:28:21.000,234,10979019,13445,0,1692685700,13111.695529439989,75.66035615999863,53527.83500832
2023-08-22,06:28:22.000,234,10979059,13445,0,1692685701,13111.641638959998,75.7308474599995,53527.77911136
2023-08-22,06:28:23.000,234,10979079,13405,0,1692685702,13111.607957409993,75.794289630001,53527.702253040006
2023-08-22,06:28:24.000,234,10979007,13565,0,1692685703,13111.506912759993,75.76609311000357,53527.65334320001
2023-08-22,06:28:25.000,234,10979013,13565,0,1692685704,13111.385659179992,75.83658441000443,53527.50661368001
2023-08-22,06:28:26.000,234,10979089,13245,0,1692685705,13111.304823459992,75.90002657999867,53527.40180688
2023-08-22,06:28:27.000,234,10979113,13565,0,1692685706,13111.284614529992,75.87887919000059,53527.26905160001
2023-08-22,06:28:28.000,234,10979081,13365,0,1692685707,13111.257669289997,75.8436335400038,53527.33892280001
2023-08-22,06:28:29.000,234,10979079,13325,0,1692685708,13111.264405599992,75.85068267000315,53527.25507736
2023-08-22,06:28:30.000,234,10979058,13285,0,1692685709,13111.223987739992,75.87887919000059,53527.10136072001
2023-08-22,06:28:31.000,234,10979066,13205,0,1692685710,13111.291350840002,75.87887919000059,53527.10136072001
2023-08-22,06:28:32.000,234,10979021,13085,0,1692685711,13111.318296079997,75.88592831999995,53526.961618320005
2023-08-22,06:28:33.000,234,10979098,13525,0,1692685712,13111.291350840002,75.85068267000315,53526.842837280004
2023-08-22,06:28:34.000,234,10979047,13405,0,1692685713,13111.291350840002,75.78724050000164,53526.80790168
2023-08-22,06:28:35.000,234,10979055,13325,0,1692685714,13111.304823459992,75.72379833000014,53526.68912064001
2023-08-22,06:28:36.000,234,10979056,13485,0,1692685715,13111.284614529992,75.70265094000206,53526.66117216
2023-08-22,06:28:37.000,234,10979036,13285,0,1692685716,13111.318296079997,75.63920877000055,53526.556365360004
2023-08-22,06:28:38.000,234,10979060,13245,0,1692685717,13111.378922869997,75.5475700800016,53526.507455520004
2023-08-22,06:28:39.000,234,10979037,13405,0,1692685718,13111.399131799997,75.47707878000074,53526.48649416
2023-08-22,06:28:40.000,234,10979042,13325,0,1692685719,13111.432813350002,75.39953835000051,53526.35373888001
2023-08-22,06:28:41.000,234,10979083,13125,0,1692685720,13111.473231210002,75.35019443999772,53526.27688056
2023-08-22,06:28:42.000,234,10979056,13405,0,1692685721,13111.453022280002,75.27265401000477,53526.18604800001
2023-08-22,06:28:43.000,234,10979062,13325,0,1692685722,13111.459758589997,75.18806444999791,53526.0812412
2023-08-22,06:28:44.000,234,10979085,13485,0,1692685723,13111.500176449998,75.11757315000432,53526.123163920005
2023-08-22,06:28:45.000,234,10979066,13125,0,1692685724,13111.473231210002,75.00478707000002,53526.053292720004
2023-08-22,06:28:46.000,234,10979028,13525,0,1692685725,13111.486703829993,74.92019751000043,53525.92752456001
2023-08-22,06:28:47.000,234,10979052,13245,0,1692685726,13111.453022280002,74.84265708000021,53525.86464048
2023-08-22,06:28:48.000,234,10979085,13325,0,1692685727,13111.486703829993,74.73692013000255,53525.79476928
2023-08-22,06:28:49.000,234,10979109,13085,0,1692685728,13111.466494899993,74.63823231000424,53525.66201400001
2023-08-22,06:28:50.000,234,10979058,13245,0,1692685729,13111.446285969992,74.53954448999866,53525.59912992
2023-08-22,06:28:51.000,234,10979093,13245,0,1692685730,13111.419340729997,74.44790579999972,53525.50829736
2023-08-22,06:28:52.000,234,10979073,13605,0,1692685731,13111.473231210002,74.37036536999949,53525.37554208001
2023-08-22,06:28:53.000,234,10979081,13605,0,1692685732,13111.493440140002,74.29282493999926,53525.29868376
2023-08-22,06:28:54.000,234,10979047,13405,0,1692685733,13111.601221099998,74.1518423400048,53525.27073528
2023-08-22,06:28:55.000,234,10979082,13245,0,1692685734,13111.621430029998,74.10954756000137,53525.22881256001
2023-08-22,06:28:56.000,234,10979078,13245,0,1692685735,13111.655111579988,74.00381061000371,53525.06112168001
2023-08-22,06:28:57.000,234,10979077,13085,0,1692685736,13111.695529439989,73.92627018000348,53524.99125048001
2023-08-22,06:28:58.000,234,10979072,13325,0,1692685737,13111.729210989994,73.86282801000198,53524.949327760005
2023-08-22,06:28:59.000,234,10979067,13165,0,1692685738,13111.749419919994,73.75709106000431,53524.86548232
2023-08-22,06:29:00.000,234,10979083,13285,0,1692685739,13111.769628849994,73.67955063000409,53524.79561112
2023-08-22,06:29:01.000,234,10979048,13605,0,1692685740,13111.756156229989,73.5949610700045,53524.6488816
2023-08-22,06:29:02.000,234,10979072,13245,0,1692685741,13111.830255639994,73.54561716000171,53524.60695888001
2023-08-22,06:29:03.000,234,10979046,13365,0,1692685742,13111.863937189999,73.48922411999956,53524.59997176
2023-08-22,06:29:04.000,234,10979040,13085,0,1692685743,13111.843728259999,73.45397847000277,53524.516126320006
2023-08-22,06:29:05.000,234,10979089,13845,0,1692685744,13111.823519329999,73.40463455999998,53524.36240968
2023-08-22,06:29:06.000,234,10979055,13485,0,1692685745,13111.776365159989,73.40463455999998,53524.29952560001
2023-08-22,06:29:07.000,234,10979044,12925,0,1692685746,13111.796574089989,73.36938891000318,53524.1947188
2023-08-22,06:29:08.000,234,10979088,13085,0,1692685747,13111.89761873999,73.37643804000254,53524.15279608001
2023-08-22,06:29:09.000,234,10979075,13165,0,1692685748,13111.87740980999,73.37643804000254,53524.110873360005
2023-08-22,06:29:10.000,234,10979050,13445,0,1692685749,13111.91782766999,73.37643804000254,53524.05497640001
2023-08-22,06:29:11.000,234,10979072,13565,0,1692685750,13111.890882429994,73.35529065000446,53523.97811808
2023-08-22,06:29:12.000,234,10979048,13125,0,1692685751,13111.884146119999,73.34824151999783,53523.88728552001
2023-08-22,06:29:13.000,234,10979063,13445,0,1692685752,13111.884146119999,73.36938891000318,53523.845362800006
2023-08-22,06:29:14.000,234,10979060,13525,0,1692685753,13111.85720087999,73.39758543000062,53523.740556
2023-08-22,06:29:15.000,234,10979035,13525,0,1692685754,13111.796574089989,73.42578194999805,53523.62876208001
2023-08-22,06:29:16.000,234,10979095,13565,0,1692685755,13111.769628849994,73.39758543000062,53523.558890880005
2023-08-22,06:29:17.000,234,10979066,13205,0,1692685756,13111.810046709994,73.4187328199987,53523.45408408
2023-08-22,06:29:18.000,234,10979044,13325,0,1692685757,13111.83699194999,73.4187328199987,53523.509981040006
2023-08-22,06:29:19.000,234,10979057,13085,0,1692685758,13111.796574089989,73.43283108000469,53523.370238640004
2023-08-22,06:29:20.000,234,10979051,13445,0,1692685759,13111.796574089989,73.42578194999805,53523.31434168001
2023-08-22,06:29:21.000,234,10979134,13325,0,1692685760,13111.682056819998,73.43988021000405,53523.2514576
2023-08-22,06:29:22.000,234,10979058,13485,0,1692685761,13111.587748479993,73.4187328199987,53523.06280536
2023-08-22,06:29:23.000,234,10979036,13365,0,1692685762,13111.567539549993,73.40463455999998,53522.99992128001
2023-08-22,06:29:24.000,234,10979063,13485,0,1692685763,13111.621430029998,73.43988021000405,53522.99992128001
2023-08-22,06:29:25.000,234,10979060,13645,0,1692685764,13111.621430029998,73.44692934000341,53522.89511448
2023-08-22,06:29:26.000,234,10979039,13525,0,1692685765,13111.560803239998,73.43988021000405,53522.76235920001
2023-08-22,06:29:27.000,234,10979088,13445,0,1692685766,13111.554066930003,73.44692934000341,53522.73441072
2023-08-22,06:29:28.000,234,10979024,13405,0,1692685767,13111.520385379998,73.43988021000405,53522.62261680001
2023-08-22,06:29:29.000,234,10979089,13125,0,1692685768,13111.547330619993,73.43988021000405,53522.58069408
2023-08-22,06:29:30.000,234,10979064,13525,0,1692685769,13111.479967519997,73.41168368999934,53522.42697744001
2023-08-22,06:29:31.000,234,10979079,13445,0,1692685770,13111.453022280002,73.42578194999805,53522.28723504001
2023-08-22,06:29:32.000,234,10979017,13485,0,1692685771,13111.486703829993,73.40463455999998,53522.28723504001
2023-08-22,06:29:33.000,234,10979058,13285,0,1692685772,13111.594484789988,73.43988021000405,53522.266273680005
2023-08-22,06:29:34.000,234,10979035,13205,0,1692685773,13111.628166339993,73.43283108000469,53522.168454000006
2023-08-22,06:29:35.000,234,10979074,13525,0,1692685774,13111.641638959998,73.47512586000084,53522.07762144
2023-08-22,06:29:36.000,234,10979014,13365,0,1692685775,13111.634902649988,73.45397847000277,53522.00775024
2023-08-22,06:29:37.000,234,10979042,13445,0,1692685776,13111.655111579988,73.48922411999956,53521.93787904
2023-08-22,06:29:38.000,234,10979088,13245,0,1692685777,13111.661847889998,73.4821749900002,53521.85403360001
2023-08-22,06:29:39.000,234,10979025,13485,0,1692685778,13111.648375269993,73.531518900003,53521.777175279996
2023-08-22,06:29:40.000,234,10979095,13165,0,1692685779,13111.628166339993,73.50332237999828,53521.70031696
2023-08-22,06:29:41.000,234,10979024,13085,0,1692685780,13111.675320509989,73.58791193999787,53521.609484399996
2023-08-22,06:29:42.000,234,10979096,13285,0,1692685781,13111.722474679998,73.60905933000322,53521.65140712
2023-08-22,06:29:43.000,234,10979001,13125,0,1692685782,13111.749419919994,73.60905933000322,53521.63743288001
2023-08-22,06:29:44.000,234,10979024,13285,0,1692685783,13111.722474679998,73.65840323999873,53521.5745488
2023-08-22,06:29:45.000,234,10979034,13485,0,1692685784,13111.729210989994,73.6936488900028,53521.48371624
2023-08-22,06:29:46.000,234,10979046,13445,0,1692685785,13111.661847889998,73.70069802000216,53521.39288368
2023-08-22,06:29:47.000,234,10979059,13365,0,1692685786,13111.688793129993,73.75004192999768,53521.39288368
2023-08-22,06:29:48.000,234,10979060,13325,0,1692685787,13111.709002059994,73.71479628000088,53521.37192232001
2023-08-22,06:29:49.000,234,10979041,13285,0,1692685788,13111.668584199993,73.78528758000175,53521.33698672
2023-08-22,06:29:50.000,234,10979068,13445,0,1692685789,13111.722474679998,73.73594366999896,53521.309038240004
2023-08-22,06:29:51.000,234,10979060,13125,0,1692685790,13111.655111579988,73.75709106000431,53521.274102639996
2023-08-22,06:29:52.000,234,10979035,13445,0,1692685791,13111.668584199993,73.70774715000152,53521.19724432
2023-08-22,06:29:53.000,234,10979042,13285,0,1692685792,13111.655111579988,73.6936488900028,53521.11339888001
2023-08-22,06:29:54.000,234,10979042,13405,0,1692685793,13111.655111579988,73.62315759000194,53521.162308720006
2023-08-22,06:29:55.000,234,10979048,13165,0,1692685794,13111.587748479993,73.65840323999873,53521.08545040001
2023-08-22,06:29:56.000,234,10979015,13245,0,1692685795,13111.587748479993,73.64430498000002,53521.043527680005
2023-08-22,06:29:57.000,234,10979045,13285,0,1692685796,13111.621430029998,73.62315759000194,53521.00859208
2023-08-22,06:29:58.000,234,10979110,13125,0,1692685797,13111.655111579988,73.63725585000066,53521.02955344
2023-08-22,06:29:59.000,234,10979093,13205,0,1692685798,13111.648375269993,73.61610846000258,53520.96666936001
2023-08-22,06:30:00.000,234,10979061,13365,0,1692685799,13111.675320509989,73.56676454999979,53520.938720879996
2023-08-22,06:30:01.000,234,10979055,13285,0,1692685800,13111.661847889998,73.531518900003,53520.9107724
2023-08-22,06:30:02.000,234,10979032,13085,0,1692685801,13111.574275859988,73.531518900003,53520.79897848001
2023-08-22,06:30:03.000,234,10979086,13405,0,1692685802,13111.581012169998,73.48922411999956,53520.74308152
2023-08-22,06:30:04.000,234,10979051,13245,0,1692685803,13111.554066930003,73.43283108000469,53520.72910728001
2023-08-22,06:30:05.000,234,10979078,12925,0,1692685804,13111.560803239998,73.40463455999998,53520.659236080006
2023-08-22,06:30:06.000,234,10979109,13285,0,1692685805,13111.614693719988,73.32004500000039,53520.72910728001
2023-08-22,06:30:07.000,234,10979042,13125,0,1692685806,13111.594484789988,73.30594674000167,53520.56840352
2023-08-22,06:30:08.000,234,10979058,13605,0,1692685807,13111.601221099998,73.24955369999952,53520.54744216
2023-08-22,06:30:09.000,234,10979074,13085,0,1692685808,13111.574275859988,73.20725892000337,53520.470583840004
2023-08-22,06:30:10.000,234,10979060,13285,0,1692685809,13111.554066930003,73.11562023000442,53520.41468688001
2023-08-22,06:30:11.000,234,10979070,13405,0,1692685810,13111.466494899993,73.08037458000035,53520.253983120005
2023-08-22,06:30:12.000,234,10979112,13125,0,1692685811,13111.506912759993,73.00283415000013,53520.27494448001
2023-08-22,06:30:13.000,234,10979027,13365,0,1692685812,13111.506912759993,72.96053937000397,53520.24699600001
2023-08-22,06:30:14.000,234,10979036,13245,0,1692685813,13111.560803239998,72.88299894000374,53520.22603464001
2023-08-22,06:30:15.000,234,10979029,13365,0,1692685814,13111.527121689993,72.83365503000095,53520.1421892
2023-08-22,06:30:16.000,234,10979045,13325,0,1692685815,13111.506912759993,72.78431111999816,53520.05135664
2023-08-22,06:30:17.000,234,10979083,13165,0,1692685816,13111.520385379998,72.6785741700005,53520.04436952
2023-08-22,06:30:18.000,234,10979101,13445,0,1692685817,13111.540594309998,72.57283722000284,53519.94654984
2023-08-22,06:30:19.000,234,10979039,13245,0,1692685818,13111.493440140002,72.55168983000476,53519.85571728
2023-08-22,06:30:20.000,234,10979063,13245,0,1692685819,13111.527121689993,72.4811985300039,53519.81379456001
2023-08-22,06:30:21.000,234,10979065,13405,0,1692685820,13111.554066930003,72.43890375000046,53519.66706504
2023-08-22,06:30:22.000,234,10979028,13285,0,1692685821,13111.574275859988,72.39660897000431,53519.62514232001
2023-08-22,06:30:23.000,234,10979086,12965,0,1692685822,13111.628166339993,72.29087201999937,53519.59719384001
2023-08-22,06:30:24.000,234,10979056,13485,0,1692685823,13111.675320509989,72.25562637000257,53519.548284
2023-08-22,06:30:25.000,234,10979029,13165,0,1692685824,13111.682056819998,72.19923333000042,53519.415528720005
2023-08-22,06:30:26.000,234,10979038,13405,0,1692685825,13111.762892539999,72.17103681000299,53519.32469616
2023-08-22,06:30:27.000,234,10979041,13445,0,1692685826,13111.749419919994,72.07939812000404,53519.20591512
2023-08-22,06:30:28.000,234,10979054,13245,0,1692685827,13111.823519329999,72.03005421000125,53519.13604392
2023-08-22,06:30:29.000,234,10979059,13245,0,1692685828,13111.94477291,72.0230050800019,53519.10809544
2023-08-22,06:30:30.000,234,10979059,13445,0,1692685829,13112.0053997,71.95956291000039,53519.0591856
2023-08-22,06:30:31.000,234,10979067,13245,0,1692685830,13111.97845445999,71.95956291000039,53518.94040456
2023-08-22,06:30:32.000,234,10979084,13565,0,1692685831,13112.03908124999,71.92431726000359,53518.85655912001
2023-08-22,06:30:33.000,234,10979077,13165,0,1692685832,13112.052553869995,71.86087509000208,53518.73079096
2023-08-22,06:30:34.000,234,10979060,13525,0,1692685833,13112.05929017999,71.81858030999865,53518.674894
2023-08-22,06:30:35.000,234,10979063,13165,0,1692685834,13112.18728007,71.75513814000442,53518.73079096
2023-08-22,06:30:36.000,234,10979065,13325,0,1692685835,13112.30853365,71.71284336000099,53518.66790688001
2023-08-22,06:30:37.000,234,10979059,13565,0,1692685836,13112.396105679996,71.71989249000035,53518.66790688001
2023-08-22,06:30:38.000,234,10979054,13325,0,1692685837,13112.463468779992,71.68464684000355,53518.54213872
2023-08-22,06:30:39.000,234,10979076,13525,0,1692685838,13112.551040810002,71.64235206000012,53518.47226752001
2023-08-22,06:30:40.000,234,10979076,13325,0,1692685839,13112.652085460002,71.6282538000014,53518.45130616001
2023-08-22,06:30:41.000,234,10979068,13365,0,1692685840,13112.712712250002,71.58595901999797,53518.37444784
2023-08-22,06:30:42.000,234,10979070,13405,0,1692685841,13112.759866419998,71.58595901999797,53518.27662816
2023-08-22,06:30:43.000,234,10979086,13405,0,1692685842,13112.901328929998,71.59300815000461,53518.241692560005
2023-08-22,06:30:44.000,234,10979063,12925,0,1692685843,13113.042791439999,71.51546772000438,53518.241692560005
2023-08-22,06:30:45.000,234,10979056,13285,0,1692685844,13113.150572399994,71.45907468000223,53518.18579560001
2023-08-22,06:30:46.000,234,10979065,13485,0,1692685845,13113.18425395,71.48022207000031,53518.074001680005
2023-08-22,06:30:47.000,234,10979103,13365,0,1692685846,13113.271825979995,71.48022207000031,53518.18579560001
2023-08-22,06:30:48.000,234,10979058,13325,0,1692685847,13113.37960693999,71.46612381000159,53518.143872880006
2023-08-22,06:30:49.000,234,10979092,13645,0,1692685848,13113.39981586999,71.45907468000223,53518.03207896
2023-08-22,06:30:50.000,234,10979063,13405,0,1692685849,13113.473915279996,71.37448512000265,53517.976182000006
2023-08-22,06:30:51.000,234,10979045,13245,0,1692685850,13113.500860519991,71.381534250002,53517.92727216001
2023-08-22,06:30:52.000,234,10979078,13285,0,1692685851,13113.615377789996,71.34628859999793,53517.91329792
2023-08-22,06:30:53.000,234,10979089,13645,0,1692685852,13113.750103990002,71.33219033999922,53517.96220776
2023-08-22,06:30:54.000,234,10979048,13445,0,1692685853,13113.797258159997,71.33219033999922,53517.8713752
2023-08-22,06:30:55.000,234,10979078,13245,0,1692685854,13113.884830189992,71.34628859999793,53517.85041384001
2023-08-22,06:30:56.000,234,10979088,13085,0,1692685855,13113.898302809997,71.34628859999793,53517.85041384001
2023-08-22,06:30:57.000,234,10979101,13405,0,1692685856,13113.985874839993,71.33219033999922,53517.80150400001
2023-08-22,06:30:58.000,234,10979073,13285,0,1692685857,13114.026292699993,71.2828464300037,53517.738619920005
2023-08-22,06:30:59.000,234,10979064,13405,0,1692685858,13113.999347459998,71.32514120999986,53517.66176160001
2023-08-22,06:31:00.000,234,10979051,13205,0,1692685859,13114.127337349993,71.27579730000434,53517.66874872
2023-08-22,06:31:01.000,234,10979066,13285,0,1692685860,13114.134073659989,71.3180920800005,53517.59189040001
2023-08-22,06:31:02.000,234,10979069,13125,0,1692685861,13114.241854619999,71.32514120999986,53517.57791616
2023-08-22,06:31:03.000,234,10979069,13365,0,1692685862,13114.29574509999,71.33219033999922,53517.57791616
2023-08-22,06:31:04.000,234,10979117,13045,0,1692685863,13114.390053439995,71.3180920800005,53517.52900632
2023-08-22,06:31:05.000,234,10979103,13205,0,1692685864,13114.35637188999,71.30399382000178,53517.44516088001
2023-08-22,06:31:06.000,234,10979076,13125,0,1692685865,13114.43720760999,71.27579730000434,53517.38926392
2023-08-22,06:31:07.000,234,10979087,13325,0,1692685866,13114.46415285,71.29694469000242,53517.39625104001
2023-08-22,06:31:08.000,234,10979061,13565,0,1692685867,13114.52477964,71.33219033999922,53517.3822768
2023-08-22,06:31:09.000,234,10979063,13405,0,1692685868,13114.531515949995,71.3180920800005,53517.41721240001
2023-08-22,06:31:10.000,234,10979068,13245,0,1692685869,13114.58540643,71.32514120999986,53517.34035408
2023-08-22,06:31:11.000,234,10979092,13085,0,1692685870,13114.571933809995,71.31104295000114,53517.27048288
2023-08-22,06:31:12.000,234,10979114,13165,0,1692685871,13114.52477964,71.29694469000242,53517.1726632
2023-08-22,06:31:13.000,234,10979112,13245,0,1692685872,13114.52477964,71.23350252000091,53517.1726632
2023-08-22,06:31:14.000,234,10979110,13405,0,1692685873,13114.511307019995,71.26169903999835,53517.10977912001
2023-08-22,06:31:15.000,234,10979054,13405,0,1692685874,13114.45741653999,71.20530600000347,53517.04689504
2023-08-22,06:31:16.000,234,10979086,13445,0,1692685875,13114.40352606,71.16301122000004,53516.928114
2023-08-22,06:31:17.000,234,10979082,13685,0,1692685876,13114.369844509994,71.16301122000004,53516.87221704001
2023-08-22,06:31:18.000,234,10979030,13325,0,1692685877,13114.41699867999,71.19825687000412,53516.970036720006
2023-08-22,06:31:19.000,234,10979080,13645,0,1692685878,13114.42373499,71.15596209000068,53516.83029432
2023-08-22,06:31:20.000,234,10979093,13605,0,1692685879,13114.48436178,71.1700603499994,53516.83029432
2023-08-22,06:31:21.000,234,10979062,13405,0,1692685880,13114.40352606,71.12071644000389,53516.7185004
2023-08-22,06:31:22.000,234,10979046,13165,0,1692685881,13114.35637188999,71.13481470000261,53516.613693600004
2023-08-22,06:31:23.000,234,10979076,13405,0,1692685882,13114.37658081999,71.13481470000261,53516.55779664001
2023-08-22,06:31:24.000,234,10979063,13365,0,1692685883,13114.3631082,71.11366731000453,53516.515873920005
2023-08-22,06:31:25.000,234,10979077,13565,0,1692685884,13114.390053439995,71.05022514000302,53516.446002720004
2023-08-22,06:31:26.000,234,10979071,13605,0,1692685885,13114.369844509994,71.00793035999959,53516.34119592001
2023-08-22,06:31:27.000,234,10979096,13325,0,1692685886,13114.39678974999,70.9726847100028,53516.24337624001
2023-08-22,06:31:28.000,234,10979092,13325,0,1692685887,13114.43720760999,70.9726847100028,53516.21542776
2023-08-22,06:31:29.000,234,10979108,13325,0,1692685888,13114.40352606,70.95858645000408,53516.16651792
2023-08-22,06:31:30.000,234,10979055,13405,0,1692685889,13114.450680229995,70.93038992999936,53516.0896596
2023-08-22,06:31:31.000,234,10979037,13005,0,1692685890,13114.42373499,70.86694775999786,53516.04074976
2023-08-22,06:31:32.000,234,10979063,13165,0,1692685891,13114.48436178,70.90924254000129,53515.9499172
2023-08-22,06:31:33.000,234,10979071,13725,0,1692685892,13114.50457071,70.89514428000257,53515.93594296001
2023-08-22,06:31:34.000,234,10979029,13325,0,1692685893,13114.531515949995,70.83170211000106,53515.894020240004
2023-08-22,06:31:35.000,234,10979099,13285,0,1692685894,13114.52477964,70.74006342000212,53515.796200560006
2023-08-22,06:31:36.000,234,10979084,13205,0,1692685895,13114.53825225999,70.67662125000061,53515.71934224001
2023-08-22,06:31:37.000,234,10979104,13405,0,1692685896,13114.571933809995,70.62727733999782,53515.67043240001
2023-08-22,06:31:38.000,234,10979080,13325,0,1692685897,13114.54498857,70.57088430000294,53515.57261272001
2023-08-22,06:31:39.000,234,10979032,13365,0,1692685898,13114.571933809995,70.53563864999887,53515.558638480004
2023-08-22,06:31:40.000,234,10979095,13125,0,1692685899,13114.59887904999,70.52154039000015,53515.44684456
2023-08-22,06:31:41.000,234,10979086,13405,0,1692685900,13114.59887904999,70.45104908999929,53515.38396048001
2023-08-22,06:31:42.000,234,10979020,13325,0,1692685901,13114.693187389996,70.37350865999906,53515.38396048001
2023-08-22,06:31:43.000,234,10979083,13285,0,1692685902,13114.760550489991,70.28891909999948,53515.39793472
2023-08-22,06:31:44.000,234,10979093,13605,0,1692685903,13114.787495730001,70.18318215000181,53515.33505064001
2023-08-22,06:31:45.000,234,10979086,13245,0,1692685904,13114.787495730001,70.08449433000351,53515.26517944001
2023-08-22,06:31:46.000,234,10979039,13325,0,1692685905,13114.74707787,70.01400303000264,53515.13242416
2023-08-22,06:31:47.000,234,10979029,13405,0,1692685906,13114.774023109996,69.9223643400037,53515.06954008001
2023-08-22,06:31:48.000,234,10979107,13485,0,1692685907,13114.875067759996,69.84482391000347,53515.0415916
2023-08-22,06:31:49.000,234,10979097,13445,0,1692685908,13114.902012999992,69.7108904400011,53515.04857872001
2023-08-22,06:31:50.000,234,10979050,13125,0,1692685909,13114.922221929992,69.58400609999808,53515.006656000005
2023-08-22,06:31:51.000,234,10979068,13205,0,1692685910,13114.922221929992,69.49941653999849,53514.95075904001
2023-08-22,06:31:52.000,234,10979049,13365,0,1692685911,13114.915485619997,69.4289252400049,53514.83197800001
2023-08-22,06:31:53.000,234,10979084,13245,0,1692685912,13114.827913590001,69.34433567999804,53514.82499088
2023-08-22,06:31:54.000,234,10979089,13525,0,1692685913,13114.72686894,69.16105830000015,53514.73415832001
2023-08-22,06:31:55.000,234,10979057,13285,0,1692685914,13114.693187389996,69.04122309000377,53514.6573
2023-08-22,06:31:56.000,234,10979073,13205,0,1692685915,13114.5651975,68.90024049000203,53514.53153184
2023-08-22,06:31:57.000,234,10979071,13005,0,1692685916,13114.51804332999,68.78040527999838,53514.44768640001
2023-08-22,06:31:58.000,234,10979100,13285,0,1692685917,13114.46415285,68.56893138000305,53514.39877656001
2023-08-22,06:31:59.000,234,10979089,13365,0,1692685918,13114.42373499,68.32926096000301,53514.34986672
2023-08-22,06:32:00.000,234,10979080,13485,0,1692685919,13114.3631082,68.21647487999871,53514.25204704
2023-08-22,06:32:01.000,234,10979087,13565,0,1692685920,13114.25532723999,68.0543448899989,53514.14025312001
2023-08-22,06:32:02.000,234,10979098,13245,0,1692685921,13114.120601039998,67.9204114200038,53513.97256224001
2023-08-22,06:32:03.000,234,10979061,13205,0,1692685922,13114.039765319998,67.76533056000335,53513.83980696
2023-08-22,06:32:04.000,234,10979091,13125,0,1692685923,13113.985874839993,67.61729883000226,53513.79788424
2023-08-22,06:32:05.000,234,10979099,13285,0,1692685924,13113.837676019997,67.46926710000116,53513.69307744
2023-08-22,06:32:06.000,234,10979070,13525,0,1692685925,13113.696213509997,67.27894059000391,53513.5742964
2023-08-22,06:32:07.000,234,10979088,13125,0,1692685926,13113.48065158999,67.04631930000323,53513.448528240006
2023-08-22,06:32:08.000,234,10979103,13285,0,1692685927,13113.26508967,66.85599278999871,53513.25288888001
2023-08-22,06:32:09.000,234,10979123,13605,0,1692685928,13113.083209299999,66.68681366999954,53513.15506920001
2023-08-22,06:32:10.000,234,10979062,13445,0,1692685929,13112.840702139998,66.56697846000316,53513.0502624
2023-08-22,06:32:11.000,234,10979043,13405,0,1692685930,13112.598194979997,66.46124150999822,53512.77077760001
2023-08-22,06:32:12.000,234,10979070,13405,0,1692685931,13112.348951510001,66.27091500000097,53512.60308672001
2023-08-22,06:32:13.000,234,10979064,13485,0,1692685932,13112.18728007,65.98894980000478,53512.49827992
2023-08-22,06:32:14.000,234,10979082,13245,0,1692685933,13111.99866338999,65.86206546000176,53512.393473120006
2023-08-22,06:32:15.000,234,10979073,13405,0,1692685934,13111.783101469999,65.74927938000474,53512.16289816
2023-08-22,06:32:16.000,234,10979046,13445,0,1692685935,13111.641638959998,65.67173895000451,53511.91136184001
2023-08-22,06:32:17.000,234,10979082,13285,0,1692685936,13111.500176449998,65.51665809000406,53511.77860656
2023-08-22,06:32:18.000,234,10979086,13245,0,1692685937,13111.378922869997,65.41797026999848,53511.52707024001
2023-08-22,06:32:19.000,234,10979084,13325,0,1692685938,13111.284614529992,65.31928245000017,53511.28950816001
2023-08-22,06:32:20.000,234,10979038,13205,0,1692685939,13111.277878219997,65.24174201999995,53511.17072712001
2023-08-22,06:32:21.000,234,10979088,13325,0,1692685940,13111.244196669992,65.12190681000357,53510.92617792001
2023-08-22,06:32:22.000,234,10979028,13485,0,1692685941,13111.325032389992,64.98797334000119,53510.75149992
2023-08-22,06:32:23.000,234,10979036,13165,0,1692685942,13111.419340729997,64.83289248000074,53510.68162872
2023-08-22,06:32:24.000,234,10979049,13365,0,1692685943,13111.446285969992,64.76945030999923,53510.40913104
2023-08-22,06:32:25.000,234,10979064,13245,0,1692685944,13111.513649070002,64.75535205000051,53510.325285599996
2023-08-22,06:32:26.000,234,10979058,13125,0,1692685945,13111.520385379998,64.66371336000157,53510.12964624
2023-08-22,06:32:27.000,234,10979065,13165,0,1692685946,13111.574275859988,64.5579764100039,53509.94798112001
2023-08-22,06:32:28.000,234,10979085,13485,0,1692685947,13111.655111579988,64.46633771999768,53509.808238720005
2023-08-22,06:32:29.000,234,10979058,13125,0,1692685948,13111.756156229989,64.3817481599981,53509.79426448
2023-08-22,06:32:30.000,234,10979099,13285,0,1692685949,13111.823519329999,64.28306033999979,53509.66150920001
2023-08-22,06:32:31.000,234,10979071,13485,0,1692685950,13111.803310399999,64.17732339000213,53509.521766800004
2023-08-22,06:32:32.000,234,10979089,13365,0,1692685951,13111.796574089989,64.11388122000062,53509.34708880001
2023-08-22,06:32:33.000,234,10979020,13325,0,1692685952,13111.850464569994,64.07158644000447,53509.22132064
2023-08-22,06:32:34.000,234,10979086,13365,0,1692685953,13111.951509219994,63.979947749998246,53509.137475200005
2023-08-22,06:32:35.000,234,10979073,13405,0,1692685954,13111.971718149995,63.916505580004014,53509.1025396
2023-08-22,06:32:36.000,234,10979059,13285,0,1692685955,13111.951509219994,63.87421080000058,53508.920874480005
2023-08-22,06:32:37.000,234,10979099,13085,0,1692685956,13111.91782766999,63.803719499999715,53508.81606768001
2023-08-22,06:32:38.000,234,10979098,13645,0,1692685957,13111.884146119999,63.69798255000205,53508.72523512001
2023-08-22,06:32:39.000,234,10979095,13205,0,1692685958,13111.85720087999,63.53585256000224,53508.634402560005
2023-08-22,06:32:40.000,234,10979062,13365,0,1692685959,13111.823519329999,63.408968219999224,53508.44575032
2023-08-22,06:32:41.000,234,10979095,13165,0,1692685960,13111.762892539999,63.30323127000156,53508.36190488001
2023-08-22,06:32:42.000,234,10979069,13285,0,1692685961,13111.661847889998,63.25388735999877,53508.180239760004
2023-08-22,06:32:43.000,234,10979081,13405,0,1692685962,13111.641638959998,63.19044519000454,53507.97062616
2023-08-22,06:32:44.000,234,10979056,13005,0,1692685963,13111.675320509989,63.10585562999768,53507.97761328001
2023-08-22,06:32:45.000,234,10979089,13445,0,1692685964,13111.655111579988,63.05651172000216,53507.75402544
2023-08-22,06:32:46.000,234,10979091,13565,0,1692685965,13111.803310399999,62.96487303000322,53507.677167120004
2023-08-22,06:32:47.000,234,10979077,13365,0,1692685966,13111.890882429994,62.9507747700045,53507.53742472
2023-08-22,06:32:48.000,234,10979076,13445,0,1692685967,13111.99866338999,62.9507747700045,53507.44659216
2023-08-22,06:32:49.000,234,10979067,12925,0,1692685968,13112.0053997,62.95782390000386,53507.36973384
2023-08-22,06:32:50.000,234,10979058,13565,0,1692685969,13112.012136009995,62.85913607999828,53507.20903008
2023-08-22,06:32:51.000,234,10979013,13525,0,1692685970,13111.99866338999,62.78159564999805,53507.06928768001
2023-08-22,06:32:52.000,234,10979074,13205,0,1692685971,13111.951509219994,62.67585870000039,53506.94351952
2023-08-22,06:32:53.000,234,10979053,12965,0,1692685972,13112.05929017999,62.70405521999783,53506.89460968
2023-08-22,06:32:54.000,234,10979101,13325,0,1692685973,13112.20075268999,62.640613050003594,53506.859674080006
2023-08-22,06:32:55.000,234,10979079,13605,0,1692685974,13112.18054375999,62.591269140000804,53506.789802880005
2023-08-22,06:32:56.000,234,10979077,13405,0,1692685975,13112.194016379995,62.47848306000378,53506.62909912
2023-08-22,06:32:57.000,234,10979053,13085,0,1692685976,13112.214225309996,62.3938935000042,53506.58018928
2023-08-22,06:32:58.000,234,10979067,13365,0,1692685977,13112.301797339991,62.31635307000397,53506.4823696
2023-08-22,06:32:59.000,234,10979063,13805,0,1692685978,13112.355687819996,62.27405829000054,53506.37756280001
2023-08-22,06:33:00.000,234,10979066,13325,0,1692685979,13112.409578300001,62.31635307000397,53506.27974312001
2023-08-22,06:33:01.000,234,10979063,13525,0,1692685980,13112.409578300001,62.28815654999926,53506.16096208001
2023-08-22,06:33:02.000,234,10979037,13645,0,1692685981,13112.30853365,62.20356698999967,53506.04916816
2023-08-22,06:33:03.000,234,10979042,13405,0,1692685982,13112.28832472,62.09783004000201,53506.13301360001
2023-08-22,06:33:04.000,234,10979045,13285,0,1692685983,13112.11991696999,61.97799482999835,53505.98628408
2023-08-22,06:33:05.000,234,10979051,12925,0,1692685984,13111.971718149995,61.80176657999982,53505.902438640005
2023-08-22,06:33:06.000,234,10979049,13245,0,1692685985,13111.735947299989,61.66783311000472,53505.69981216
2023-08-22,06:33:07.000,234,10979093,13645,0,1692685986,13111.574275859988,61.56914528999914,53505.59500536
2023-08-22,06:33:08.000,234,10979086,13325,0,1692685987,13111.385659179992,61.533899640002346,53505.51115992001
2023-08-22,06:33:09.000,234,10979081,13405,0,1692685988,13111.075788919996,61.41406442999869,53505.42731448
2023-08-22,06:33:10.000,234,10979045,13525,0,1692685989,13110.75918234999,61.28013096000359,53505.301546320006
2023-08-22,06:33:11.000,234,10979074,13525,0,1692685990,13110.449312089993,61.18144313999801,53505.112894080004
2023-08-22,06:33:12.000,234,10979039,13525,0,1692685991,13110.146178139992,60.9840675000014,53504.93821608001
2023-08-22,06:33:13.000,234,10979071,13445,0,1692685992,13109.937352529996,60.89242881000246,53504.75655096
2023-08-22,06:33:14.000,234,10979070,13245,0,1692685993,13109.64095488999,60.83603577000031,53504.62379568001
2023-08-22,06:33:15.000,234,10979085,13445,0,1692685994,13109.344557249999,60.74439708000136,53504.42815632
2023-08-22,06:33:16.000,234,10979059,12965,0,1692685995,13109.001005439997,60.56816883000283,53504.1416844
2023-08-22,06:33:17.000,234,10979087,13285,0,1692685996,13108.697871489996,60.455382749998535,53503.97399352
2023-08-22,06:33:18.000,234,10979087,13405,0,1692685997,13108.455364329995,60.314400150004076,53503.77835416
2023-08-22,06:33:19.000,234,10979095,13325,0,1692685998,13108.17917561999,60.25095798000257,53503.64559888001
2023-08-22,06:33:20.000,234,10979102,13245,0,1692685999,13107.950141079993,60.1804666800017,53503.387075440005
2023-08-22,06:33:21.000,234,10979088,13245,0,1692686000,13107.721106539997,60.095877120002115,53503.15650048
2023-08-22,06:33:22.000,234,10979025,13285,0,1692686001,13107.545962479991,60.06768060000468,53502.85605432001
2023-08-22,06:33:23.000,234,10979095,13685,0,1692686002,13107.424708899991,60.12407363999955,53502.618492240006
2023-08-22,06:33:24.000,234,10979128,13045,0,1692686003,13107.377554729996,60.102926250001474,53502.43682712
2023-08-22,06:33:25.000,234,10979038,13245,0,1692686004,13107.32366424999,60.07472973000404,53502.19926504
2023-08-22,06:33:26.000,234,10979046,13165,0,1692686005,13107.38429103999,60.081778860003396,53501.96869008001
2023-08-22,06:33:27.000,234,10979088,13485,0,1692686006,13107.39102735,60.01128756000253,53501.74510224
2023-08-22,06:33:28.000,234,10979075,12925,0,1692686007,13107.478599379996,59.97604190999846,53501.54946288
2023-08-22,06:33:29.000,234,10979062,13285,0,1692686008,13107.586380339992,60.053582339998684,53501.33286216
2023-08-22,06:33:30.000,234,10979063,13765,0,1692686009,13107.822151189997,60.06768060000468,53501.17914552001
2023-08-22,06:33:31.000,234,10979039,13325,0,1692686010,13108.010767869993,60.11702451000019,53500.9276092
2023-08-22,06:33:32.000,234,10979066,13365,0,1692686011,13108.226329789999,60.15931929000362,53500.752931200004
2023-08-22,06:33:33.000,234,10979090,12925,0,1692686012,13108.42841909,60.145221030004905,53500.585240320004
2023-08-22,06:33:34.000,234,10979082,13285,0,1692686013,13108.556408979995,60.145221030004905,53500.51536912
2023-08-22,06:33:35.000,234,10979033,13285,0,1692686014,13108.731553040001,60.152270160004264,53500.35466536
2023-08-22,06:33:36.000,234,10979069,13205,0,1692686015,13108.873015550002,60.1804666800017,53500.24287144001
2023-08-22,06:33:37.000,234,10979046,13245,0,1692686016,13109.108786399993,60.19456494000042,53500.17998736
2023-08-22,06:33:38.000,234,10979120,13365,0,1692686017,13109.230039979993,60.17341755000234,53500.02627072001
2023-08-22,06:33:39.000,234,10979044,13485,0,1692686018,13109.364766179999,60.095877120002115,53499.90050256
2023-08-22,06:33:40.000,234,10979039,13325,0,1692686019,13109.43886558999,60.06768060000468,53499.88652832001
2023-08-22,06:33:41.000,234,10979093,13285,0,1692686020,13109.553382859995,60.03243495000061,53499.711850319996
2023-08-22,06:33:42.000,234,10979078,13285,0,1692686021,13109.674636439995,60.00423843000317,53499.61403064
2023-08-22,06:33:43.000,234,10979053,13205,0,1692686022,13109.775681089995,59.97604190999846,53499.60704352
2023-08-22,06:33:44.000,234,10979074,13365,0,1692686023,13109.89019836,59.89850147999823,53499.4952496
2023-08-22,06:33:45.000,234,10979039,13125,0,1692686024,13109.89019836,59.77866627000185,53499.40441704001
2023-08-22,06:33:46.000,234,10979093,13365,0,1692686025,13109.91040729,59.5883397600046,53499.27864888
2023-08-22,06:33:47.000,234,10979030,13245,0,1692686026,13110.031660870001,59.53899585000181,53499.1808292
2023-08-22,06:33:48.000,234,10979081,13245,0,1692686027,13110.179859689997,59.55309411000053,53499.096983760006
2023-08-22,06:33:49.000,234,10979073,13325,0,1692686028,13110.314585890002,59.510799330004374,53499.096983760006
2023-08-22,06:33:50.000,234,10979073,13405,0,1692686029,13110.435839469988,59.50375019999774,53499.027112560005
2023-08-22,06:33:51.000,234,10979060,13485,0,1692686030,13110.469521019993,59.34162020999793,53498.873395919996
2023-08-22,06:33:52.000,234,10979070,13245,0,1692686031,13110.456048399989,59.25703064999834,53498.81749896
2023-08-22,06:33:53.000,234,10979038,13285,0,1692686032,13110.482993639998,59.179490219998115,53498.75461488001
2023-08-22,06:33:54.000,234,10979070,13365,0,1692686033,13110.422366849998,59.14424457000132,53498.593911120006
2023-08-22,06:33:55.000,234,10979102,13245,0,1692686034,13110.348267439993,59.0314584900043,53498.51705280001
2023-08-22,06:33:56.000,234,10979089,13365,0,1692686035,13110.233750170002,58.86227936999785,53498.475130080005
2023-08-22,06:33:57.000,234,10979083,13005,0,1692686036,13109.997979319996,58.6719528600006,53498.33538768
2023-08-22,06:33:58.000,234,10979066,13165,0,1692686037,13109.82957157,58.52392112999951,53498.2725036
2023-08-22,06:33:59.000,234,10979060,13245,0,1692686038,13109.66116381999,58.50277374000143,53498.17468392
2023-08-22,06:34:00.000,234,10979098,13365,0,1692686039,13109.45907451999,58.50982287000079,53498.04891576
2023-08-22,06:34:01.000,234,10979131,13045,0,1692686040,13109.290666769994,58.43228244000056,53497.95109608
2023-08-22,06:34:02.000,234,10979097,13365,0,1692686041,13109.088577469993,58.411135050002486,53497.755456720006
2023-08-22,06:34:03.000,234,10979041,13285,0,1692686042,13108.987532819992,58.39703679000377,53497.59475296
2023-08-22,06:34:04.000,234,10979058,13245,0,1692686043,13108.947114959992,58.241955930003314,53497.53186888001
2023-08-22,06:34:05.000,234,10979077,13245,0,1692686044,13108.785443519992,58.20671027999924,53497.45501056
2023-08-22,06:34:06.000,234,10979078,13245,0,1692686045,13108.62377207999,58.20671027999924,53497.2593712
2023-08-22,06:34:07.000,234,10979096,13165,0,1692686046,13108.38800123,58.29834896999819,53497.16853864
2023-08-22,06:34:08.000,234,10979065,13565,0,1692686047,13108.246538719999,58.24900506000267,53497.07770608001
2023-08-22,06:34:09.000,234,10979145,13245,0,1692686048,13108.057922039989,58.1150715900003,53496.965912160005
2023-08-22,06:34:10.000,234,10979043,13285,0,1692686049,13107.828887499993,57.92474508000305,53496.76328568
2023-08-22,06:34:11.000,234,10979085,13285,0,1692686050,13107.586380339992,57.833106390004104,53496.57463344001
2023-08-22,06:34:12.000,234,10979048,13765,0,1692686051,13107.36408210999,57.826057260004745,53496.38598120001
2023-08-22,06:34:13.000,234,10979099,13125,0,1692686052,13107.20241066999,57.80490986999939,53496.344058480005
2023-08-22,06:34:14.000,234,10979070,13365,0,1692686053,13107.027266609999,57.741467699997884,53496.15540624
2023-08-22,06:34:15.000,234,10979098,13165,0,1692686054,13106.818440999989,57.64982900999894,53496.0366252
2023-08-22,06:34:16.000,234,10979066,13365,0,1692686055,13106.629824319993,57.600485100003425,53495.82002448
2023-08-22,06:34:17.000,234,10979092,13005,0,1692686056,13106.427735019992,57.58638684000471,53495.75015328
2023-08-22,06:34:18.000,234,10979067,13325,0,1692686057,13106.225645719991,57.593435970004066,53495.51957832001
2023-08-22,06:34:19.000,234,10979068,13285,0,1692686058,13106.06397427999,57.551141190000635,53495.41477152
2023-08-22,06:34:20.000,234,10979097,13125,0,1692686059,13105.94272069999,57.45245337000233,53495.25406776
2023-08-22,06:34:21.000,234,10979076,13045,0,1692686060,13105.895566529995,57.45245337000233,53495.09336400001
2023-08-22,06:34:22.000,234,10979020,13405,0,1692686061,13105.834939739994,57.424256850004895,53495.01650568001
2023-08-22,06:34:23.000,234,10979058,13285,0,1692686062,13105.76084032999,57.431305980004254,53494.834840560005
2023-08-22,06:34:24.000,234,10979078,13125,0,1692686063,13105.673268299994,57.44540424000297,53494.79990496
2023-08-22,06:34:25.000,234,10979022,13285,0,1692686064,13105.599168889989,57.431305980004254,53494.618239840005
2023-08-22,06:34:26.000,234,10979059,13245,0,1692686065,13105.558751029988,57.36081468000339,53494.43657472
2023-08-22,06:34:27.000,234,10979065,13245,0,1692686066,13105.572223649993,57.332618159998674,53494.26888384
2023-08-22,06:34:28.000,234,10979072,13165,0,1692686067,13105.646323059998,57.30442164000124,53494.27587096001
2023-08-22,06:34:29.000,234,10979084,13645,0,1692686068,13105.673268299994,57.38901120000082,53494.17805128001
2023-08-22,06:34:30.000,234,10979096,13245,0,1692686069,13105.747367709999,57.38901120000082,53494.14311568
2023-08-22,06:34:31.000,234,10979045,13525,0,1692686070,13105.700213539989,57.38901120000082,53493.98939904001
2023-08-22,06:34:32.000,234,10979119,13925,0,1692686071,13105.619377819989,57.38901120000082,53493.849656640006
2023-08-22,06:34:33.000,234,10979051,13325,0,1692686072,13105.673268299994,57.381962070001464,53493.7658112
2023-08-22,06:34:34.000,234,10979065,13405,0,1692686073,13105.646323059998,57.33966728999803,53493.72388848001
2023-08-22,06:34:35.000,234,10979062,13165,0,1692686074,13105.666531989998,57.374912940002105,53493.612094560005
2023-08-22,06:34:36.000,234,10979040,13245,0,1692686075,13105.653059369994,57.40310945999954,53493.47235216
2023-08-22,06:34:37.000,234,10979114,13605,0,1692686076,13105.706949849999,57.4101585899989,53493.38850672001
2023-08-22,06:34:38.000,234,10979062,13605,0,1692686077,13105.794521879994,57.39606033000018,53493.45837792
2023-08-22,06:34:39.000,234,10979059,13405,0,1692686078,13105.82146711999,57.424256850004895,53493.35357112
2023-08-22,06:34:40.000,234,10979065,13405,0,1692686079,13105.84841236,57.40310945999954,53493.28369992
2023-08-22,06:34:41.000,234,10979102,13605,0,1692686080,13105.76084032999,57.43835511000361,53493.24876432001
2023-08-22,06:34:42.000,234,10979075,13445,0,1692686081,13105.767576639999,57.36081468000339,53493.12998328001
2023-08-22,06:34:43.000,234,10979045,13325,0,1692686082,13105.727158779999,57.29737251000188,53493.05312496001
2023-08-22,06:34:44.000,234,10979079,13085,0,1692686083,13105.693477229994,57.24097946999973,53493.05312496001
2023-08-22,06:34:45.000,234,10979073,13205,0,1692686084,13105.700213539989,57.198684690003574,53493.011202240006
2023-08-22,06:34:46.000,234,10979076,13445,0,1692686085,13105.612641509993,57.12819339000271,53492.93434392001
2023-08-22,06:34:47.000,234,10979084,13405,0,1692686086,13105.619377819989,57.085898609999276,53492.7876144
2023-08-22,06:34:48.000,234,10979089,13245,0,1692686087,13105.754104019994,57.07180035000056,53492.83652424001
2023-08-22,06:34:49.000,234,10979040,13365,0,1692686088,13105.693477229994,57.00130904999969,53492.74569168001
2023-08-22,06:34:50.000,234,10979112,13205,0,1692686089,13105.666531989998,56.860326449997956,53492.71774320001
2023-08-22,06:34:51.000,234,10979088,13285,0,1692686090,13105.626114129998,56.83212993000052,53492.63389776
2023-08-22,06:34:52.000,234,10979071,13125,0,1692686091,13105.639586749989,56.75458950000029,53492.57101368
2023-08-22,06:34:53.000,234,10979071,13365,0,1692686092,13105.666531989998,56.740491240001575,53492.56402656
2023-08-22,06:34:54.000,234,10979087,13245,0,1692686093,13105.619377819989,56.677049070000066,53492.52909096001
2023-08-22,06:34:55.000,234,10979054,13565,0,1692686094,13105.673268299994,56.61360689999856,53492.48018112001
2023-08-22,06:34:56.000,234,10979078,13485,0,1692686095,13105.666531989998,56.550164730004326,53492.34742584
2023-08-22,06:34:57.000,234,10979092,13285,0,1692686096,13105.686740919999,56.550164730004326,53492.298516
2023-08-22,06:34:58.000,234,10979042,13365,0,1692686097,13105.713686159994,56.5713121200024,53492.26358040001
2023-08-22,06:34:59.000,234,10979057,13605,0,1692686098,13105.740631399989,56.677049070000066,53492.21467056001
2023-08-22,06:35:00.000,234,10979110,13325,0,1692686099,13105.834939739994,56.64885255000263,53492.19370920001
2023-08-22,06:35:01.000,234,10979053,13245,0,1692686100,13105.86188497999,56.726392980002856,53491.99806984001
2023-08-22,06:35:02.000,234,10979059,13205,0,1692686101,13105.88209390999,56.691147329998785,53492.08191528
2023-08-22,06:35:03.000,234,10979097,13365,0,1692686102,13105.915775459995,56.726392980002856,53492.04697968001
2023-08-22,06:35:04.000,234,10979081,13245,0,1692686103,13105.92924808,56.684098199999426,53491.99108272
2023-08-22,06:35:05.000,234,10979092,13445,0,1692686104,13105.834939739994,56.61360689999856,53491.92819864001
2023-08-22,06:35:06.000,234,10979084,13525,0,1692686105,13105.76084032999,56.550164730004326,53491.816404720004
2023-08-22,06:35:07.000,234,10979058,13165,0,1692686106,13105.747367709999,56.54311559999769,53491.767494880005
2023-08-22,06:35:08.000,234,10979083,13605,0,1692686107,13105.82820343,56.52901733999897,53491.774482
2023-08-22,06:35:09.000,234,10979117,13405,0,1692686108,13105.774312949994,56.46557517000474,53491.75352064
2023-08-22,06:35:10.000,234,10979031,13485,0,1692686109,13105.754104019994,56.36688734999916,53491.7046108
2023-08-22,06:35:11.000,234,10979098,13125,0,1692686110,13105.680004609989,56.2611504000015,53491.6347396
2023-08-22,06:35:12.000,234,10979058,13365,0,1692686111,13105.572223649993,56.19065910000063,53491.550894160006
2023-08-22,06:35:13.000,234,10979117,13285,0,1692686112,13105.484651619998,56.091971280002326,53491.49499720001
2023-08-22,06:35:14.000,234,10979095,13365,0,1692686113,13105.397079590002,55.96508693999931,53491.44608736
2023-08-22,06:35:15.000,234,10979048,13245,0,1692686114,13105.302771249997,55.85934999000165,53491.362241920004
2023-08-22,06:35:16.000,234,10979075,13525,0,1692686115,13105.147836119992,55.78180956000142,53491.25743512001
2023-08-22,06:35:17.000,234,10979070,13565,0,1692686116,13105.046791469991,55.746563910004625,53491.22249952
2023-08-22,06:35:18.000,234,10979054,13285,0,1692686117,13105.03331885,55.71131826000055,53491.15961544001
2023-08-22,06:35:19.000,234,10979058,13125,0,1692686118,13104.89185634,55.67607261000376,53491.07577
2023-08-22,06:35:20.000,234,10979087,13205,0,1692686119,13104.74365751999,55.60558131000289,53490.95000184001
2023-08-22,06:35:21.000,234,10979124,13525,0,1692686120,13104.54156821999,55.48574609999923,53490.859169280004
2023-08-22,06:35:22.000,234,10979110,13365,0,1692686121,13104.386633089998,55.33771436999814,53490.70545264001
2023-08-22,06:35:23.000,234,10979085,13565,0,1692686122,13104.326006299998,55.246075679999194,53490.67051704
2023-08-22,06:35:24.000,234,10979055,13685,0,1692686123,13104.278852130003,55.13328960000217,53490.57968448
2023-08-22,06:35:25.000,234,10979078,13205,0,1692686124,13104.137389620002,55.15443699000025,53490.50981328
2023-08-22,06:35:26.000,234,10979079,13245,0,1692686125,13103.955509250001,55.119191340003454,53490.38404512
2023-08-22,06:35:27.000,234,10979074,13205,0,1692686126,13103.840991979996,55.14738786000089,53490.25128984001
2023-08-22,06:35:28.000,234,10979076,13245,0,1692686127,13103.70626577999,55.09099481999874,53490.0975732
2023-08-22,06:35:29.000,234,10979079,13245,0,1692686128,13103.578275889995,55.08394568999938,53489.97879216
2023-08-22,06:35:30.000,234,10979077,13725,0,1692686129,13103.44354968999,55.03460178000387,53489.8879596
2023-08-22,06:35:31.000,234,10979115,13085,0,1692686130,13103.227987769998,55.07689656000002,53489.66437176
2023-08-22,06:35:32.000,234,10979072,13245,0,1692686131,13103.147152049998,55.048700040002586,53489.62244904
2023-08-22,06:35:33.000,234,10979134,13645,0,1692686132,13103.046107399998,55.069847430000664,53489.56655208
2023-08-22,06:35:34.000,234,10979087,13405,0,1692686133,13102.945062749997,55.03460178000387,53489.42680968
2023-08-22,06:35:35.000,234,10979060,13565,0,1692686134,13102.756446070001,55.09099481999874,53489.27309304001
2023-08-22,06:35:36.000,234,10979062,13405,0,1692686135,13102.621719869996,55.062798300001305,53489.11238928
2023-08-22,06:35:37.000,234,10979069,13085,0,1692686136,13102.500466289996,55.069847430000664,53488.97963400001
2023-08-22,06:35:38.000,234,10979093,13445,0,1692686137,13102.46678473999,55.03460178000387,53488.867840080005
2023-08-22,06:35:39.000,234,10979057,13405,0,1692686138,13102.379212709995,55.006405259999156,53488.749059040005
2023-08-22,06:35:40.000,234,10979081,13445,0,1692686139,13102.33205854,54.97820874000172,53488.6652136
2023-08-22,06:35:41.000,234,10979072,13205,0,1692686140,13102.30511329999,54.97115961000236,53488.483548480006
2023-08-22,06:35:42.000,234,10979095,13405,0,1692686141,13102.27143175,54.999356129999796,53488.30887048001
2023-08-22,06:35:43.000,234,10979080,13125,0,1692686142,13102.30511329999,54.94296308999765,53488.294896240004
2023-08-22,06:35:44.000,234,10979097,13605,0,1692686143,13102.33205854,54.8513243999987,53488.16912808001
2023-08-22,06:35:45.000,234,10979112,13445,0,1692686144,13102.33205854,54.84427526999934,53488.04335992
2023-08-22,06:35:46.000,234,10979089,13405,0,1692686145,13102.439839499995,54.886570050002774,53487.91759176
2023-08-22,06:35:47.000,234,10979076,13365,0,1692686146,13102.52741152999,54.90771744000085,53487.812784960006
2023-08-22,06:35:48.000,234,10979061,13445,0,1692686147,13102.655401420001,54.92181569999957,53487.78483648001
2023-08-22,06:35:49.000,234,10979041,13285,0,1692686148,13102.709291899992,54.92886482999893,53487.70797816
2023-08-22,06:35:50.000,234,10979085,13365,0,1692686149,13102.810336549992,54.94296308999765,53487.65906832
2023-08-22,06:35:51.000,234,10979089,13365,0,1692686150,13102.769918689992,54.99230700000044,53487.575222880005
2023-08-22,06:35:52.000,234,10979105,13285,0,1692686151,13102.803600239997,54.92181569999957,53487.47041608001
2023-08-22,06:35:53.000,234,10979122,13245,0,1692686152,13102.837281790002,54.93591395999829,53487.46342896
2023-08-22,06:35:54.000,234,10979081,13045,0,1692686153,13102.918117510002,54.90066831000149,53487.358622160005
2023-08-22,06:35:55.000,234,10979128,13405,0,1692686154,13102.965271679997,54.90771744000085,53487.34464792
2023-08-22,06:35:56.000,234,10979111,13605,0,1692686155,13102.945062749997,54.89361918000213,53487.2677896
2023-08-22,06:35:57.000,234,10979056,13565,0,1692686156,13102.891172269992,54.886570050002774,53487.239841120005
2023-08-22,06:35:58.000,234,10979093,13565,0,1692686157,13102.978744300002,54.81607875000191,53487.20490552
2023-08-22,06:35:59.000,234,10979081,13645,0,1692686158,13103.032634779993,54.73853832000168,53487.10708584
2023-08-22,06:36:00.000,234,10979088,13445,0,1692686159,13103.093261569993,54.63985050000338,53487.190931280005
2023-08-22,06:36:01.000,234,10979104,13645,0,1692686160,13103.039371090003,54.54821181000443,53487.15599568
2023-08-22,06:36:02.000,234,10979059,13285,0,1692686161,13102.951799059992,54.470671380004205,53487.023240400005
2023-08-22,06:36:03.000,234,10979099,13445,0,1692686162,13102.965271679997,54.428376600000774,53487.04420176001
2023-08-22,06:36:04.000,234,10979109,13165,0,1692686163,13102.985480609997,54.34378704000119,53487.00926616
2023-08-22,06:36:05.000,234,10979085,13645,0,1692686164,13102.924853819997,54.2944431299984,53486.9883048
2023-08-22,06:36:06.000,234,10979129,13445,0,1692686165,13102.877699650002,54.195755310000095,53486.9883048
2023-08-22,06:36:07.000,234,10979031,13285,0,1692686166,13102.837281790002,54.10411662000115,53486.92542072001
2023-08-22,06:36:08.000,234,10979083,13205,0,1692686167,13102.870963339992,53.99133054000413,53486.98131768
2023-08-22,06:36:09.000,234,10979098,13365,0,1692686168,13102.796863930002,53.93493750000198,53486.93939496
2023-08-22,06:36:10.000,234,10979117,13565,0,1692686169,13102.796863930002,53.89969184999791,53486.86253664
2023-08-22,06:36:11.000,234,10979078,13285,0,1692686170,13102.709291899992,53.85739707000175,53486.84157528
2023-08-22,06:36:12.000,234,10979077,13365,0,1692686171,13102.749709759992,53.74461099000473,53486.77869120001
2023-08-22,06:36:13.000,234,10979095,13245,0,1692686172,13102.803600239997,53.603628390002996,53486.883498
2023-08-22,06:36:14.000,234,10979086,13245,0,1692686173,13102.844018099997,53.54018622000149,53486.883498
2023-08-22,06:36:15.000,234,10979095,13765,0,1692686174,13102.763182379997,53.46264579000126,53486.84856240001
2023-08-22,06:36:16.000,234,10979103,13205,0,1692686175,13102.742973449996,53.41330187999847,53486.79266544
2023-08-22,06:36:17.000,234,10979100,13285,0,1692686176,13102.621719869996,53.385105360001035,53486.72279424
2023-08-22,06:36:18.000,234,10979148,13485,0,1692686177,13102.581302009996,53.335761449998245,53486.75074272001
2023-08-22,06:36:19.000,234,10979068,13525,0,1692686178,13102.48699366999,53.28641754000273,53486.76471696
2023-08-22,06:36:20.000,234,10979065,13405,0,1692686179,13102.379212709995,53.23707362999994,53486.736768480005
2023-08-22,06:36:21.000,234,10979088,13525,0,1692686180,13102.20406864999,53.26527015000465,53486.64593592
2023-08-22,06:36:22.000,234,10979079,13645,0,1692686181,13102.055869829994,53.208877110002504,53486.617987440004
2023-08-22,06:36:23.000,234,10979070,13645,0,1692686182,13101.887462079998,53.17363145999843,53486.58305184001
2023-08-22,06:36:24.000,234,10979117,13605,0,1692686183,13101.779681120002,53.13838581000164,53486.56209048001
2023-08-22,06:36:25.000,234,10979068,13605,0,1692686184,13101.591064439992,53.07494364000013,53486.40837384
2023-08-22,06:36:26.000,234,10979051,13445,0,1692686185,13101.362029899996,53.03969799000333,53486.26863144
2023-08-22,06:36:27.000,234,10979118,13245,0,1692686186,13101.23404001,52.99035408000054,53486.24767008001
2023-08-22,06:36:28.000,234,10979095,12925,0,1692686187,13101.07236857,52.969206690002466,53486.135876160006
2023-08-22,06:36:29.000,234,10979069,13605,0,1692686188,13100.917433439994,52.919862779999676,53486.07997920001
2023-08-22,06:36:30.000,234,10979073,13245,0,1692686189,13100.829861409999,52.82822409000073,53485.99613376
2023-08-22,06:36:31.000,234,10979077,13525,0,1692686190,13100.796179859994,52.76478191999922,53485.9053012
2023-08-22,06:36:32.000,234,10979084,13325,0,1692686191,13100.614299489993,52.785929310004576,53485.79350728001
2023-08-22,06:36:33.000,234,10979077,13565,0,1692686192,13100.594090559993,52.750683660000504,53485.75158456001
2023-08-22,06:36:34.000,234,10979075,13525,0,1692686193,13100.513254839992,52.750683660000504,53485.62581640001
2023-08-22,06:36:35.000,234,10979050,13165,0,1692686194,13100.425682809997,52.72953627000243,53485.54197096
2023-08-22,06:36:36.000,234,10979065,13085,0,1692686195,13100.358319710002,52.70838888000435,53485.3812672
2023-08-22,06:36:37.000,234,10979094,13525,0,1692686196,13100.324638159997,52.66609410000092,53485.395241440005
2023-08-22,06:36:38.000,234,10979081,13445,0,1692686197,13100.378528640002,52.61675018999813,53485.26947328001
2023-08-22,06:36:39.000,234,10979072,13245,0,1692686198,13100.344847089997,52.64494671000284,53485.21357632
2023-08-22,06:36:40.000,234,10979096,13485,0,1692686199,13100.297692920001,52.66609410000092,53485.09479528
2023-08-22,06:36:41.000,234,10979143,13525,0,1692686200,13100.277483990001,52.59560280000005,53485.059859680005
2023-08-22,06:36:42.000,234,10979080,13605,0,1692686201,13100.230329819991,52.63084845000412,53484.94806576
2023-08-22,06:36:43.000,234,10979073,13645,0,1692686202,13100.169703029991,52.687241489998996,53484.92011728
2023-08-22,06:36:44.000,234,10979053,13485,0,1692686203,13100.082130999996,52.701339749997715,53484.8572332
2023-08-22,06:36:45.000,234,10979104,13525,0,1692686204,13099.89351432,52.64494671000284,53484.83627184001
2023-08-22,06:36:46.000,234,10979066,13165,0,1692686205,13099.74531549999,52.623799320004764,53484.75941352
2023-08-22,06:36:47.000,234,10979075,13325,0,1692686206,13099.644270849989,52.5392097599979,53484.73146504
2023-08-22,06:36:48.000,234,10979104,13165,0,1692686207,13099.583644059989,52.567406280002615,53484.626658240006
2023-08-22,06:36:49.000,234,10979101,13245,0,1692686208,13099.543226199989,52.567406280002615,53484.605696880004
2023-08-22,06:36:50.000,234,10979100,13165,0,1692686209,13099.469126789998,52.60970105999877,53484.507877200005
2023-08-22,06:36:51.000,234,10979098,13245,0,1692686210,13099.287246419997,52.574455410001974,53484.389096160005
2023-08-22,06:36:52.000,234,10979096,13565,0,1692686211,13099.192938079992,52.58855367000069,53484.33319920001
2023-08-22,06:36:53.000,234,10979104,13365,0,1692686212,13099.159256530002,52.623799320004764,53484.340186320005
2023-08-22,06:36:54.000,234,10979062,13045,0,1692686213,13099.091893429992,52.60970105999877,53484.2982636
2023-08-22,06:36:55.000,234,10979084,13685,0,1692686214,13098.9369583,52.58150454000133,53484.24935376
2023-08-22,06:36:56.000,234,10979103,13325,0,1692686215,13098.82917733999,52.623799320004764,53484.16550832001
2023-08-22,06:36:57.000,234,10979066,13165,0,1692686216,13098.74834161999,52.6519958400022,53484.19345680001
2023-08-22,06:36:58.000,234,10979124,13165,0,1692686217,13098.600142799995,52.694290619998355,53484.06070152
2023-08-22,06:36:59.000,234,10979074,13565,0,1692686218,13098.600142799995,52.65904497000156,53484.0187788
2023-08-22,06:37:00.000,234,10979075,13285,0,1692686219,13098.55298863,52.64494671000284,53483.99083032
2023-08-22,06:37:01.000,234,10979073,13205,0,1692686220,13098.52604338999,52.66609410000092,53483.906984880006
2023-08-22,06:37:02.000,234,10979115,13285,0,1692686221,13098.512570769999,52.701339749997715,53483.89999776001
2023-08-22,06:37:03.000,234,10979056,13245,0,1692686222,13098.512570769999,52.694290619998355,53483.85807504001
2023-08-22,06:37:04.000,234,10979078,13245,0,1692686223,13098.438471359994,52.743634530001145,53483.82313944
2023-08-22,06:37:05.000,234,10979101,13605,0,1692686224,13098.404789809989,52.76478191999922,53483.80916520001
2023-08-22,06:37:06.000,234,10979095,13245,0,1692686225,13098.330690399998,52.81412583000201,53483.65544856
2023-08-22,06:37:07.000,234,10979098,13285,0,1692686226,13098.276799919993,52.87756800000352,53483.62750008
2023-08-22,06:37:08.000,234,10979084,13285,0,1692686227,13098.249854679998,52.83527322000009,53483.60653872
2023-08-22,06:37:09.000,234,10979085,13325,0,1692686228,13098.270063609998,52.83527322000009,53483.58557736
2023-08-22,06:37:10.000,234,10979064,13645,0,1692686229,13098.229645749998,52.87756800000352,53483.60653872
2023-08-22,06:37:11.000,234,10979030,13165,0,1692686230,13098.148810029998,52.919862779999676,53483.55762888
2023-08-22,06:37:12.000,234,10979044,13565,0,1692686231,13098.000611210002,52.976255820001825,53483.47378344001
2023-08-22,06:37:13.000,234,10979085,13565,0,1692686232,13097.946720729997,52.983304950001184,53483.452822080006
2023-08-22,06:37:14.000,234,10979062,13605,0,1692686233,13097.919775490001,52.983304950001184,53483.42487360001
2023-08-22,06:37:15.000,234,10979121,13485,0,1692686234,13097.926511799997,52.95510843000375,53483.382950880005
2023-08-22,06:37:16.000,234,10979112,13325,0,1692686235,13097.906302869997,52.969206690002466,53483.29910544
2023-08-22,06:37:17.000,234,10979090,13325,0,1692686236,13097.953457039992,53.032648860003974,53483.27814408001
2023-08-22,06:37:18.000,234,10979064,13205,0,1692686237,13098.020820140002,53.05379625000205,53483.31307968
2023-08-22,06:37:19.000,234,10979106,13365,0,1692686238,13098.047765379997,53.032648860003974,53483.30609256001
2023-08-22,06:37:20.000,234,10979065,13605,0,1692686239,13098.034292759992,52.9974032099999,53483.264169840004
2023-08-22,06:37:21.000,234,10979044,13485,0,1692686240,13097.993874899992,52.95510843000375,53483.1453888
2023-08-22,06:37:22.000,234,10979088,13325,0,1692686241,13097.980402280002,53.01855059999798,53483.096478960004
2023-08-22,06:37:23.000,234,10979057,13485,0,1692686242,13097.980402280002,53.11723842000356,53483.068530480006
2023-08-22,06:37:24.000,234,10979098,13405,0,1692686243,13097.980402280002,53.145434940000996,53483.117440320006
2023-08-22,06:37:25.000,234,10979104,13405,0,1692686244,13098.034292759992,53.11723842000356,53483.11045320001
2023-08-22,06:37:26.000,234,10979071,13245,0,1692686245,13098.088183239997,53.08904189999885,53483.02660776
2023-08-22,06:37:27.000,234,10979037,12965,0,1692686246,13098.108392169997,53.13838581000164,53483.10346608
2023-08-22,06:37:28.000,234,10979057,13325,0,1692686247,13098.182491580003,53.18772972000443,53483.11045320001
2023-08-22,06:37:29.000,234,10979138,12965,0,1692686248,13098.202700510003,53.23002450000058,53482.998659280005
2023-08-22,06:37:30.000,234,10979093,13325,0,1692686249,13098.222909439988,53.25822101999802,53483.02660776
2023-08-22,06:37:31.000,234,10979113,13365,0,1692686250,13098.270063609998,53.29346667000209,53482.998659280005
2023-08-22,06:37:32.000,234,10979049,13085,0,1692686251,13098.283536229988,53.335761449998245,53482.998659280005
2023-08-22,06:37:33.000,234,10979072,13445,0,1692686252,13098.398053499994,53.335761449998245,53483.047569120004
2023-08-22,06:37:34.000,234,10979111,13365,0,1692686253,13098.451943979999,53.392154490000394,53483.06154336001
2023-08-22,06:37:35.000,234,10979121,12965,0,1692686254,13098.512570769999,53.441498400003184,53483.08949184001
2023-08-22,06:37:36.000,234,10979089,13085,0,1692686255,13098.445207669989,53.434449270003824,53483.03359488
2023-08-22,06:37:37.000,234,10979056,13285,0,1692686256,13098.431735049999,53.40625274999911,53483.08949184001
2023-08-22,06:37:38.000,234,10979092,13405,0,1692686257,13098.418262429994,53.40625274999911,53483.047569120004
2023-08-22,06:37:39.000,234,10979129,13325,0,1692686258,13098.411526119999,53.39920361999975,53483.01263352
2023-08-22,06:37:40.000,234,10979069,13285,0,1692686259,13098.458680289994,53.427400140004465,53483.01962064001
2023-08-22,06:37:41.000,234,10979110,13205,0,1692686260,13098.458680289994,53.441498400003184,53483.03359488
2023-08-22,06:37:42.000,234,10979073,13405,0,1692686261,13098.46541659999,53.51903883000341,53483.068530480006
2023-08-22,06:37:43.000,234,10979106,13445,0,1692686262,13098.50583445999,53.53313709000213,53483.11045320001
2023-08-22,06:37:44.000,234,10979054,13285,0,1692686263,13098.532779699999,53.54723535000085,53483.10346608
2023-08-22,06:37:45.000,234,10979082,13445,0,1692686264,13098.54625231999,53.57543186999828,53483.05455624
2023-08-22,06:37:46.000,234,10979131,13125,0,1692686265,13098.55298863,53.59657926000364,53483.03359488
2023-08-22,06:37:47.000,234,10979066,13605,0,1692686266,13098.539516009994,53.65297229999851,53483.04058200001
2023-08-22,06:37:48.000,234,10979105,13645,0,1692686267,13098.640560659995,53.70936534000066,53483.13141456
2023-08-22,06:37:49.000,234,10979134,13365,0,1692686268,13098.67424221,53.786905770000885,53483.08949184001
2023-08-22,06:37:50.000,234,10979078,13085,0,1692686269,13098.761814239995,53.88559358999919,53483.1453888
2023-08-22,06:37:51.000,234,10979092,13285,0,1692686270,13098.76855054999,53.87149533000047,53483.18731152001
2023-08-22,06:37:52.000,234,10979082,13365,0,1692686271,13098.76855054999,53.92788837000262,53483.12442744
2023-08-22,06:37:53.000,234,10979116,13245,0,1692686272,13098.84938626999,54.047723579999,53483.18731152001
2023-08-22,06:37:54.000,234,10979096,13365,0,1692686273,13098.97737616,54.11116575000051,53483.15237592
2023-08-22,06:37:55.000,234,10979091,13565,0,1692686274,13099.064948189996,54.202804439999454,53483.24320848
2023-08-22,06:37:56.000,234,10979058,13325,0,1692686275,13099.192938079992,54.30149225999776,53483.27115696
2023-08-22,06:37:57.000,234,10979117,13245,0,1692686276,13099.307455349997,54.35788529999991,53483.30609256001
2023-08-22,06:37:58.000,234,10979103,13285,0,1692686277,13099.415236309993,54.35083617000055,53483.36198952
2023-08-22,06:37:59.000,234,10979075,13405,0,1692686278,13099.509544649998,54.33673791000183,53483.43884784
2023-08-22,06:38:00.000,234,10979063,13445,0,1692686279,13099.583644059989,54.364934429999266,53483.46679632
2023-08-22,06:38:01.000,234,10979114,13125,0,1692686280,13099.570171439998,54.44247485999949,53483.48077056
2023-08-22,06:38:02.000,234,10979099,13445,0,1692686281,13099.516280959993,54.44247485999949,53483.49474480001
2023-08-22,06:38:03.000,234,10979104,13565,0,1692686282,13099.523017269988,54.40018008000334,53483.57859024
2023-08-22,06:38:04.000,234,10979048,13285,0,1692686283,13099.469126789998,54.30149225999776,53483.6344872
2023-08-22,06:38:05.000,234,10979067,13325,0,1692686284,13099.408499999998,54.28034486999968,53483.67640992
2023-08-22,06:38:06.000,234,10979103,13525,0,1692686285,13099.287246419997,54.34378704000119,53483.68339704
2023-08-22,06:38:07.000,234,10979062,13205,0,1692686286,13099.206410699997,54.35083617000055,53483.78121672001
2023-08-22,06:38:08.000,234,10979040,13765,0,1692686287,13099.179465460002,54.2591974800016,53483.85807504001
2023-08-22,06:38:09.000,234,10979130,13285,0,1692686288,13099.064948189996,54.202804439999454,53483.83012656001
2023-08-22,06:38:10.000,234,10979135,13485,0,1692686289,13098.963903539996,54.23100096000417,53483.8441008
2023-08-22,06:38:11.000,234,10979077,13285,0,1692686290,13098.80896840999,54.26624661000096,53483.79519096
2023-08-22,06:38:12.000,234,10979081,13325,0,1692686291,13098.76855054999,54.28034486999968,53483.81615232
2023-08-22,06:38:13.000,234,10979145,13725,0,1692686292,13098.76855054999,54.238050090003526,53483.89999776001
2023-08-22,06:38:14.000,234,10979067,13405,0,1692686293,13098.74834161999,54.188706180000736,53483.913972
2023-08-22,06:38:15.000,234,10979088,13165,0,1692686294,13098.69445114,54.18165705000138,53483.85807504001
2023-08-22,06:38:16.000,234,10979069,13285,0,1692686295,13098.741605309995,54.12526400999923,53483.94890760001
2023-08-22,06:38:17.000,234,10979049,13245,0,1692686296,13098.71466007,54.09001836000243,53483.83012656001
2023-08-22,06:38:18.000,234,10979090,13365,0,1692686297,13098.72813268999,54.139362269997946,53483.85807504001
2023-08-22,06:38:19.000,234,10979095,13325,0,1692686298,13098.80896840999,54.11821487999987,53483.837113680005
2023-08-22,06:38:20.000,234,10979110,13405,0,1692686299,13098.822441029995,54.14641140000458,53483.8441008
2023-08-22,06:38:21.000,234,10979081,13085,0,1692686300,13098.842649959995,54.12526400999923,53483.82313944
2023-08-22,06:38:22.000,234,10979095,13445,0,1692686301,13098.91674937,54.18165705000138,53483.83012656001
2023-08-22,06:38:23.000,234,10979101,13485,0,1692686302,13098.970639849991,54.202804439999454,53483.934933360004
2023-08-22,06:38:24.000,234,10979099,13165,0,1692686303,13099.004321399996,54.2591974800016,53483.906984880006
2023-08-22,06:38:25.000,234,10979069,13125,0,1692686304,13099.024530329996,54.2591974800016,53483.89301064
2023-08-22,06:38:26.000,234,10979069,13405,0,1692686305,13099.024530329996,54.252148350002244,53483.80217808
2023-08-22,06:38:27.000,234,10979104,13125,0,1692686306,13099.078420810001,54.2944431299984,53483.83012656001
2023-08-22,06:38:28.000,234,10979096,13165,0,1692686307,13099.172729149992,54.30149225999776,53483.85807504001
2023-08-22,06:38:29.000,234,10979076,13285,0,1692686308,13099.179465460002,54.33673791000183,53483.886023520005
2023-08-22,06:38:30.000,234,10979051,13285,0,1692686309,13099.112102359992,54.35083617000055,53483.92794624001
2023-08-22,06:38:31.000,234,10979055,13605,0,1692686310,13099.011057709991,54.30149225999776,53483.85108792
2023-08-22,06:38:32.000,234,10979073,13445,0,1692686311,13098.91674937,54.28739399999904,53483.8441008
2023-08-22,06:38:33.000,234,10979087,13365,0,1692686312,13098.782023169995,54.21690269999817,53483.83012656001
2023-08-22,06:38:34.000,234,10979071,13245,0,1692686313,13098.620351729995,54.18165705000138,53483.85108792
2023-08-22,06:38:35.000,234,10979071,13605,0,1692686314,13098.445207669989,54.1605096600033,53483.8441008
2023-08-22,06:38:36.000,234,10979104,13365,0,1692686315,13098.209436819998,54.13231313999859,53483.75326824
2023-08-22,06:38:37.000,234,10979042,13365,0,1692686316,13098.081446930002,54.11821487999987,53483.76025536001
2023-08-22,06:38:38.000,234,10979037,13125,0,1692686317,13097.973665969992,54.047723579999,53483.80916520001
2023-08-22,06:38:39.000,234,10979128,13045,0,1692686318,13097.751367739991,53.95608489000006,53483.76025536001
2023-08-22,06:38:40.000,234,10979064,13525,0,1692686319,13097.52906950999,53.92083924000326,53483.73230688001
2023-08-22,06:38:41.000,234,10979086,13285,0,1692686320,13097.273089729999,53.87854445999983,53483.64846144
2023-08-22,06:38:42.000,234,10979081,13325,0,1692686321,13097.003637329988,53.836249680003675,53483.571603120006
2023-08-22,06:38:43.000,234,10979086,13605,0,1692686322,13096.801548030002,53.829200550004316,53483.47378344001
2023-08-22,06:38:44.000,234,10979108,13485,0,1692686323,13096.626403969996,53.779856640001526,53483.4598092
2023-08-22,06:38:45.000,234,10979100,13485,0,1692686324,13096.491677769991,53.737561859998095,53483.44583496001
2023-08-22,06:38:46.000,234,10979101,13325,0,1692686325,13096.303061089995,53.737561859998095,53483.36897664
2023-08-22,06:38:47.000,234,10979101,13445,0,1692686326,13096.13465334,53.71641447000002,53483.236221360006
2023-08-22,06:38:48.000,234,10979098,13805,0,1692686327,13095.952772969998,53.69526708000194,53483.13840168001
2023-08-22,06:38:49.000,234,10979144,13405,0,1692686328,13095.804574149988,53.69526708000194,53483.05455624
2023-08-22,06:38:50.000,234,10979116,13245,0,1692686329,13095.683320570002,53.67411969000386,53483.03359488
2023-08-22,06:38:51.000,234,10979063,13365,0,1692686330,13095.562066990002,53.737561859998095,53482.949749440006
2023-08-22,06:38:52.000,234,10979082,13525,0,1692686331,13095.474494959992,53.75166012000409,53482.88686536
2023-08-22,06:38:53.000,234,10979117,13165,0,1692686332,13095.400395550001,53.779856640001526,53482.82398128001
2023-08-22,06:38:54.000,234,10979067,13005,0,1692686333,13095.292614589991,53.80805315999896,53482.782058560006
2023-08-22,06:38:55.000,234,10979081,13245,0,1692686334,13095.19156993999,53.88559358999919,53482.70520024001
2023-08-22,06:38:56.000,234,10979106,13245,0,1692686335,13095.063580049995,53.9490357600007,53482.565457840006
2023-08-22,06:38:57.000,234,10979099,13445,0,1692686336,13095.023162189995,54.019527060001565,53482.55847072001
2023-08-22,06:38:58.000,234,10979122,13285,0,1692686337,13094.942326469994,54.05477270999836,53482.47462528
2023-08-22,06:38:59.000,234,10979087,13085,0,1692686338,13094.88843598999,54.11116575000051,53482.40475408
2023-08-22,06:39:00.000,234,10979124,13285,0,1692686339,13094.874963369999,54.11821487999987,53482.34885712001
2023-08-22,06:39:01.000,234,10979096,13405,0,1692686340,13094.814336579999,54.1605096600033,53482.31392152
2023-08-22,06:39:02.000,234,10979111,13365,0,1692686341,13094.881699679994,54.14641140000458,53482.29296016
2023-08-22,06:39:03.000,234,10979099,13445,0,1692686342,13094.881699679994,54.139362269997946,53482.31392152
2023-08-22,06:39:04.000,234,10979094,13285,0,1692686343,13094.91538123,54.15346053000394,53482.258024560004
2023-08-22,06:39:05.000,234,10979065,13285,0,1692686344,13094.8951723,54.202804439999454,53482.15321776001
2023-08-22,06:39:06.000,234,10979084,13205,0,1692686345,13094.881699679994,54.20985356999881,53482.12526928
2023-08-22,06:39:07.000,234,10979112,13525,0,1692686346,13094.88843598999,54.22395183000481,53482.0973208
2023-08-22,06:39:08.000,234,10979074,13765,0,1692686347,13094.94906277999,54.22395183000481,53482.14623064
2023-08-22,06:39:09.000,234,10979107,12965,0,1692686348,13095.02989849999,54.245099220002885,53482.13924352
2023-08-22,06:39:10.000,234,10979041,13725,0,1692686349,13095.083788979995,54.28739399999904,53482.18116624001
2023-08-22,06:39:11.000,234,10979101,13365,0,1692686350,13095.09052528999,54.32263965000311,53482.15321776001
2023-08-22,06:39:12.000,234,10979079,13525,0,1692686351,13095.103997909995,54.32968878000247,53482.111295040006
2023-08-22,06:39:13.000,234,10979094,13445,0,1692686352,13095.03663481,54.379032689997985,53482.08334656001
2023-08-22,06:39:14.000,234,10979134,13525,0,1692686353,13095.11747053,54.40018008000334,53482.13225640001
2023-08-22,06:39:15.000,234,10979098,13085,0,1692686354,13095.21177886999,54.4072292100027,53482.17417912
2023-08-22,06:39:16.000,234,10979077,13245,0,1692686355,13095.245460419996,54.379032689997985,53482.160204880005
2023-08-22,06:39:17.000,234,10979118,13405,0,1692686356,13095.27914197,54.379032689997985,53482.167192
2023-08-22,06:39:18.000,234,10979047,13165,0,1692686357,13095.366713999996,54.35083617000055,53482.27199880001
2023-08-22,06:39:19.000,234,10979102,13485,0,1692686358,13095.413868169991,54.34378704000119,53482.24405032
2023-08-22,06:39:20.000,234,10979062,13525,0,1692686359,13095.474494959992,54.32263965000311,53482.26501168
2023-08-22,06:39:21.000,234,10979077,13605,0,1692686360,13095.454286029992,54.32968878000247,53482.278985920006
2023-08-22,06:39:22.000,234,10979111,13245,0,1692686361,13095.440813410001,54.34378704000119,53482.25103744001
2023-08-22,06:39:23.000,234,10979110,13005,0,1692686362,13095.447549719996,54.371983559998625,53482.28597304
2023-08-22,06:39:24.000,234,10979065,13685,0,1692686363,13095.548594369997,54.40018008000334,53482.29296016
2023-08-22,06:39:25.000,234,10979064,13125,0,1692686364,13095.595748539992,54.38608182000462,53482.327895760005
2023-08-22,06:39:26.000,234,10979080,13285,0,1692686365,13095.669847949997,54.421327470001415,53482.38379272
2023-08-22,06:39:27.000,234,10979094,13405,0,1692686366,13095.649639019997,54.463622250004846,53482.40475408
2023-08-22,06:39:28.000,234,10979115,13405,0,1692686367,13095.690056879997,54.470671380004205,53482.397766960006
2023-08-22,06:39:29.000,234,10979077,13445,0,1692686368,13095.750683669998,54.505917030001,53482.47462528
2023-08-22,06:39:30.000,234,10979094,13565,0,1692686369,13095.818046769993,54.505917030001,53482.43968968001
2023-08-22,06:39:31.000,234,10979089,13365,0,1692686370,13095.851728319998,54.5411626799978,53482.45366392
2023-08-22,06:39:32.000,234,10979093,13565,0,1692686371,13095.919091419993,54.54821181000443,53482.53750936001
2023-08-22,06:39:33.000,234,10979087,13405,0,1692686372,13096.040344999994,54.58345746000123,53482.64231616
2023-08-22,06:39:34.000,234,10979081,13325,0,1692686373,13096.14812595999,54.59050659000059,53482.67026464
2023-08-22,06:39:35.000,234,10979082,13325,0,1692686374,13096.222225369995,54.66804702000081,53482.68423888001
2023-08-22,06:39:36.000,234,10979106,13325,0,1692686375,13096.26937953999,54.68214527999953,53482.77507144001
2023-08-22,06:39:37.000,234,10979100,13605,0,1692686376,13096.39063311999,54.78788223000447,53482.81000704
2023-08-22,06:39:38.000,234,10979072,13365,0,1692686377,13096.444523599996,54.80198049000319,53482.85891688
2023-08-22,06:39:39.000,234,10979084,13365,0,1692686378,13096.484941459996,54.886570050002774,53482.89385248001
2023-08-22,06:39:40.000,234,10979115,13365,0,1692686379,13096.599458730001,54.91476657000021,53483.04058200001
2023-08-22,06:39:41.000,234,10979119,13285,0,1692686380,13096.626403969996,54.95001222000428,53483.08250472
2023-08-22,06:39:42.000,234,10979080,13445,0,1692686381,13096.713975999992,54.964110480003,53483.1803244
2023-08-22,06:39:43.000,234,10979111,13285,0,1692686382,13096.788075409997,55.020503519997874,53483.215260000004
2023-08-22,06:39:44.000,234,10979088,13765,0,1692686383,13096.835229579992,55.0980439499981,53483.30609256001
2023-08-22,06:39:45.000,234,10979085,13245,0,1692686384,13096.828493269997,55.182633509997686,53483.3200668
2023-08-22,06:39:46.000,234,10979098,12925,0,1692686385,13096.815020649992,55.21787916000176,53483.403912240006
2023-08-22,06:39:47.000,234,10979090,13005,0,1692686386,13096.855438509992,55.26017393999791,53483.44583496001
2023-08-22,06:39:48.000,234,10979069,13285,0,1692686387,13096.916065299993,55.281321330003266,53483.57859024
2023-08-22,06:39:49.000,234,10979103,13245,0,1692686388,13096.963219470003,55.33066523999878,53483.62750008
2023-08-22,06:39:50.000,234,10979089,13245,0,1692686389,13097.017109949993,55.30246872000134,53483.75326824
2023-08-22,06:39:51.000,234,10979112,13445,0,1692686390,13096.996901019993,55.36591089000285,53483.73230688001
2023-08-22,06:39:52.000,234,10979100,13285,0,1692686391,13097.010373639998,55.43640219000372,53483.78121672001
2023-08-22,06:39:53.000,234,10979082,13405,0,1692686392,13096.983428400003,55.49279522999859,53483.85108792
2023-08-22,06:39:54.000,234,10979121,13485,0,1692686393,13096.976692089993,55.471647840000514,53483.886023520005
2023-08-22,06:39:55.000,234,10979075,13565,0,1692686394,13097.003637329988,55.49984435999795,53483.9838432
2023-08-22,06:39:56.000,234,10979101,13605,0,1692686395,13097.023846259988,55.52804088000266,53483.9838432
2023-08-22,06:39:57.000,234,10979077,13245,0,1692686396,13097.064264119988,55.506893490004586,53484.03275304
2023-08-22,06:39:58.000,234,10979100,13365,0,1692686397,13097.192254009999,55.513942620003945,53484.19345680001
2023-08-22,06:39:59.000,234,10979103,13085,0,1692686398,13097.219199249994,55.506893490004586,53484.24236664001
2023-08-22,06:40:00.000,234,10979094,13245,0,1692686399,13097.232671869999,55.49984435999795,53484.270315120004
2023-08-22,06:40:01.000,234,10979071,13285,0,1692686400,13097.26635341999,55.49984435999795,53484.31223784001
2023-08-22,06:40:02.000,234,10979072,13485,0,1692686401,13097.252880799999,55.464598710001155,53484.2982636
2023-08-22,06:40:03.000,234,10979069,13445,0,1692686402,13097.32698020999,55.53509001000202,53484.33319920001
2023-08-22,06:40:04.000,234,10979083,13205,0,1692686403,13097.380870689994,55.464598710001155,53484.41704464
2023-08-22,06:40:05.000,234,10979080,13285,0,1692686404,13097.44823378999,55.49279522999859,53484.507877200005
2023-08-22,06:40:06.000,234,10979085,13445,0,1692686405,13097.53580582,55.457549580001796,53484.59172264
2023-08-22,06:40:07.000,234,10979073,13245,0,1692686406,13097.61664154,55.457549580001796,53484.56377416
2023-08-22,06:40:08.000,234,10979087,13565,0,1692686407,13097.710949879991,55.464598710001155,53484.73146504
2023-08-22,06:40:09.000,234,10979100,13205,0,1692686408,13097.73789512,55.49984435999795,53484.794349120006
2023-08-22,06:40:10.000,234,10979084,13005,0,1692686409,13097.778312980001,55.49984435999795,53484.82928472
2023-08-22,06:40:11.000,234,10979054,13285,0,1692686410,13097.73789512,55.471647840000514,53484.8222976
2023-08-22,06:40:12.000,234,10979073,13285,0,1692686411,13097.825467149996,55.471647840000514,53484.88518168001
2023-08-22,06:40:13.000,234,10979056,13525,0,1692686412,13097.892830249992,55.47869696999987,53484.98998848
2023-08-22,06:40:14.000,234,10979083,13365,0,1692686413,13097.899566560001,55.457549580001796,53485.08082104001
2023-08-22,06:40:15.000,234,10979060,13445,0,1692686414,13097.899566560001,55.43640219000372,53485.17165360001
2023-08-22,06:40:16.000,234,10979045,13285,0,1692686415,13097.946720729997,55.415254799998365,53485.23453768
2023-08-22,06:40:17.000,234,10979116,13245,0,1692686416,13097.879357630001,55.422303929997724,53485.24152480001
2023-08-22,06:40:18.000,234,10979109,13005,0,1692686417,13097.973665969992,55.422303929997724,53485.346331600005
2023-08-22,06:40:19.000,234,10979059,13565,0,1692686418,13097.906302869997,55.40115653999965,53485.31838312001
2023-08-22,06:40:20.000,234,10979126,13245,0,1692686419,13097.919775490001,55.40115653999965,53485.48607400001
2023-08-22,06:40:21.000,234,10979070,13165,0,1692686420,13097.913039179992,55.415254799998365,53485.42318992
2023-08-22,06:40:22.000,234,10979084,13765,0,1692686421,13097.966929659997,55.37296002000221,53485.59786792
2023-08-22,06:40:23.000,234,10979096,13405,0,1692686422,13097.973665969992,55.38705828000093,53485.63979064
2023-08-22,06:40:24.000,234,10979106,13445,0,1692686423,13098.007347519997,55.37296002000221,53485.71664896
2023-08-22,06:40:25.000,234,10979121,13565,0,1692686424,13097.993874899992,55.43640219000372,53485.779533040004
2023-08-22,06:40:26.000,234,10979075,13285,0,1692686425,13097.987138589997,55.464598710001155,53485.779533040004
2023-08-22,06:40:27.000,234,10979077,13605,0,1692686426,13098.020820140002,55.506893490004586,53485.800494400006
2023-08-22,06:40:28.000,234,10979090,13285,0,1692686427,13098.041029070002,55.47869696999987,53485.86337848
2023-08-22,06:40:29.000,234,10979107,13125,0,1692686428,13098.142073720002,55.53509001000202,53485.98914664001
2023-08-22,06:40:30.000,234,10979076,13325,0,1692686429,13098.195964199993,55.54918827000074,53486.07299208
2023-08-22,06:40:31.000,234,10979077,13205,0,1692686430,13098.236382059993,55.57033565999882,53486.1498504
2023-08-22,06:40:32.000,234,10979053,13325,0,1692686431,13098.256590989993,55.58443392000481,53486.184786000005
2023-08-22,06:40:33.000,234,10979082,13525,0,1692686432,13098.270063609998,55.62672870000097,53486.27561856001
2023-08-22,06:40:34.000,234,10979090,13525,0,1692686433,13098.303745159988,55.62672870000097,53486.27561856001
2023-08-22,06:40:35.000,234,10979079,13365,0,1692686434,13098.323954089989,55.6690234800044,53486.31754128
2023-08-22,06:40:36.000,234,10979095,13485,0,1692686435,13098.364371949989,55.647876089999045,53486.4293352
2023-08-22,06:40:37.000,234,10979092,13125,0,1692686436,13098.357635639994,55.72541651999927,53486.42234808001
2023-08-22,06:40:38.000,234,10979112,13325,0,1692686437,13098.431735049999,55.746563910004625,53486.569077600005
2023-08-22,06:40:39.000,234,10979095,13605,0,1692686438,13098.431735049999,55.78180956000142,53486.62497456
2023-08-22,06:40:40.000,234,10979066,13245,0,1692686439,13098.438471359994,55.78885869000078,53486.70882000001
2023-08-22,06:40:41.000,234,10979098,13085,0,1692686440,13098.398053499994,55.83115347000421,53486.736768480005
2023-08-22,06:40:42.000,234,10979077,13165,0,1692686441,13098.377844569994,55.83820260000357,53486.75074272001
2023-08-22,06:40:43.000,234,10979115,13325,0,1692686442,13098.350899329998,55.88754650999908,53486.86253664
2023-08-22,06:40:44.000,234,10979081,13405,0,1692686443,13098.350899329998,55.83820260000357,53487.00227904
2023-08-22,06:40:45.000,234,10979074,13405,0,1692686444,13098.310481469998,55.8029569499995,53487.03721464
2023-08-22,06:40:46.000,234,10979085,13325,0,1692686445,13098.303745159988,55.81000607999886,53487.058176
2023-08-22,06:40:47.000,234,10979108,13445,0,1692686446,13098.243118369988,55.77476043000206,53487.072150240005
2023-08-22,06:40:48.000,234,10979145,13245,0,1692686447,13098.263327299988,55.73951477999799,53487.17695704
2023-08-22,06:40:49.000,234,10979149,13565,0,1692686448,13098.169018959998,55.72541651999927,53487.20490552
2023-08-22,06:40:50.000,234,10979084,13245,0,1692686449,13098.101655860002,55.73951477999799,53487.18394416001
2023-08-22,06:40:51.000,234,10979119,13325,0,1692686450,13098.014083829992,55.697220000001835,53487.1280472
2023-08-22,06:40:52.000,234,10979079,13245,0,1692686451,13097.933248109992,55.67607261000376,53487.20490552
2023-08-22,06:40:53.000,234,10979104,13365,0,1692686452,13097.919775490001,55.62672870000097,53487.27477672
2023-08-22,06:40:54.000,234,10979075,13605,0,1692686453,13097.933248109992,55.61967957000161,53487.358622160005
2023-08-22,06:40:55.000,234,10979054,13285,0,1692686454,13097.906302869997,55.60558131000289,53487.46342896
2023-08-22,06:40:56.000,234,10979127,13325,0,1692686455,13097.838939770001,55.61263044000225,53487.456441840004
2023-08-22,06:40:57.000,234,10979118,13445,0,1692686456,13097.778312980001,55.57033565999882,53487.48439032
2023-08-22,06:40:58.000,234,10979106,13445,0,1692686457,13097.724422499996,55.57738478999818,53487.54028728
2023-08-22,06:40:59.000,234,10979134,13325,0,1692686458,13097.67053201999,55.54213914000138,53487.50535168
2023-08-22,06:41:00.000,234,10979107,13245,0,1692686459,13097.63685047,55.54213914000138,53487.53330016
2023-08-22,06:41:01.000,234,10979101,13565,0,1692686460,13097.57622368,55.57033565999882,53487.56823576001
2023-08-22,06:41:02.000,234,10979113,13525,0,1692686461,13097.542542129995,55.53509001000202,53487.624132720004
2023-08-22,06:41:03.000,234,10979068,13325,0,1692686462,13097.51559689,55.506893490004586,53487.70797816
2023-08-22,06:41:04.000,234,10979108,13365,0,1692686463,13097.441497479995,55.49984435999795,53487.694003920005
2023-08-22,06:41:05.000,234,10979109,13285,0,1692686464,13097.34718913999,55.520991750003304,53487.78483648001
2023-08-22,06:41:06.000,234,10979088,13525,0,1692686465,13097.259617109994,55.52804088000266,53487.71496528001
2023-08-22,06:41:07.000,234,10979136,13485,0,1692686466,13097.172045079998,55.54918827000074,53487.694003920005
2023-08-22,06:41:08.000,234,10979102,13125,0,1692686467,13097.151836149998,55.513942620003945,53487.76387512001
2023-08-22,06:41:09.000,234,10979079,13325,0,1692686468,13097.145099839989,55.520991750003304,53487.84772056
2023-08-22,06:41:10.000,234,10979080,13645,0,1692686469,13097.124890909989,55.52804088000266,53487.83374632001
2023-08-22,06:41:11.000,234,10979095,13285,0,1692686470,13097.037318879993,55.56328652999946,53487.84073344
2023-08-22,06:41:12.000,234,10979107,13405,0,1692686471,13097.023846259988,55.5562374000001,53487.87566904
2023-08-22,06:41:13.000,234,10979100,13205,0,1692686472,13097.003637329988,55.58443392000481,53487.959514480004
2023-08-22,06:41:14.000,234,10979076,13765,0,1692686473,13096.983428400003,55.61967957000161,53487.94554024
2023-08-22,06:41:15.000,234,10979137,13205,0,1692686474,13096.990164709998,55.63377783000033,53488.00842432
2023-08-22,06:41:16.000,234,10979126,13085,0,1692686475,13096.990164709998,55.683121740003116,53487.94554024
2023-08-22,06:41:17.000,234,10979103,13525,0,1692686476,13096.969955779998,55.67607261000376,53488.01541144
2023-08-22,06:41:18.000,234,10979076,13485,0,1692686477,13097.030582569998,55.697220000001835,53488.11323112
2023-08-22,06:41:19.000,234,10979101,13405,0,1692686478,13097.017109949993,55.73246564999863,53488.127205360004
2023-08-22,06:41:20.000,234,10979111,13445,0,1692686479,13097.091209359998,55.78885869000078,53488.25297352
2023-08-22,06:41:21.000,234,10979126,13365,0,1692686480,13097.138363529994,55.82410434000485,53488.26694776001
2023-08-22,06:41:22.000,234,10979155,13605,0,1692686481,13097.138363529994,55.866399120001006,53488.18310232
2023-08-22,06:41:23.000,234,10979102,13405,0,1692686482,13097.252880799999,55.89459563999844,53488.27393488
2023-08-22,06:41:24.000,234,10979116,13325,0,1692686483,13097.38760699999,55.97213606999867,53488.39970304
2023-08-22,06:41:25.000,234,10979152,13205,0,1692686484,13097.46844271999,56.00033259000338,53488.4905356
2023-08-22,06:41:26.000,234,10979143,13245,0,1692686485,13097.59643261,56.08492215000297,53488.5604068
2023-08-22,06:41:27.000,234,10979143,13365,0,1692686486,13097.67053201999,56.12721692999912,53488.62329088001
2023-08-22,06:41:28.000,234,10979113,13285,0,1692686487,13097.785049289996,56.21180648999871,53488.74207192001
2023-08-22,06:41:29.000,234,10979118,13405,0,1692686488,13097.778312980001,56.275248660000216,53488.797968880004
2023-08-22,06:41:30.000,234,10979095,13485,0,1692686489,13097.872621319992,56.34573996000108,53488.8748272
2023-08-22,06:41:31.000,234,10979127,13245,0,1692686490,13097.879357630001,56.3598382199998,53488.90976280001
2023-08-22,06:41:32.000,234,10979107,13925,0,1692686491,13097.926511799997,56.39508387000387,53488.97264688
2023-08-22,06:41:33.000,234,10979094,13485,0,1692686492,13097.993874899992,56.43737865000003,53489.098415039996
2023-08-22,06:41:34.000,234,10979129,13365,0,1692686493,13098.175755269993,56.514919080000254,53489.2591188
2023-08-22,06:41:35.000,234,10979129,13165,0,1692686494,13098.263327299988,56.52901733999897,53489.36392560001
2023-08-22,06:41:36.000,234,10979088,13325,0,1692686495,13098.431735049999,56.58541038000112,53489.45475816
2023-08-22,06:41:37.000,234,10979129,13245,0,1692686496,13098.48562552999,56.61360689999856,53489.538603600005
2023-08-22,06:41:38.000,234,10979107,13565,0,1692686497,13098.55298863,56.698196459998144,53489.636423280004
2023-08-22,06:41:39.000,234,10979104,13285,0,1692686498,13098.62708803999,56.7193438500035,53489.72725584001
2023-08-22,06:41:40.000,234,10979094,13365,0,1692686499,13098.721396379995,56.76163862999965,53489.90892096
2023-08-22,06:41:41.000,234,10979115,13605,0,1692686500,13098.721396379995,56.83212993000052,53489.93686944
2023-08-22,06:41:42.000,234,10979128,13445,0,1692686501,13098.77528686,56.89557210000203,53490.07661184
2023-08-22,06:41:43.000,234,10979143,13765,0,1692686502,13098.86959519999,56.88147384000331,53490.24430272
2023-08-22,06:41:44.000,234,10979110,13325,0,1692686503,13098.88980412999,56.93081774999882,53490.28622544
2023-08-22,06:41:45.000,234,10979114,13245,0,1692686504,13098.930221989991,56.98721079000097,53490.37007088001
2023-08-22,06:41:46.000,234,10979101,13285,0,1692686505,13098.930221989991,57.04360383000312,53490.425967840005
2023-08-22,06:41:47.000,234,10979104,13205,0,1692686506,13098.97737616,57.03655470000376,53490.551736
2023-08-22,06:41:48.000,234,10979103,13525,0,1692686507,13099.017794020001,57.03655470000376,53490.60763296
2023-08-22,06:41:49.000,234,10979087,13045,0,1692686508,13099.112102359992,57.03655470000376,53490.77532384
2023-08-22,06:41:50.000,234,10979084,13405,0,1692686509,13099.186201769997,57.11409513000399,53490.90807912
2023-08-22,06:41:51.000,234,10979122,13205,0,1692686510,13099.226619629997,57.12819339000271,53491.047821520006
2023-08-22,06:41:52.000,234,10979144,13565,0,1692686511,13099.233355939992,57.12114426000335,53491.145641200004
2023-08-22,06:41:53.000,234,10979126,13165,0,1692686512,13099.287246419997,57.12114426000335,53491.24346088
2023-08-22,06:41:54.000,234,10979127,13005,0,1692686513,13099.314191659993,57.12114426000335,53491.25743512001
2023-08-22,06:41:55.000,234,10979129,13325,0,1692686514,13099.374818449993,57.099996869997995,53491.41813888
2023-08-22,06:41:56.000,234,10979084,13245,0,1692686515,13099.395027379993,57.135242520002066,53491.550894160006
2023-08-22,06:41:57.000,234,10979070,13485,0,1692686516,13099.428708929998,57.11409513000399,53491.57884264
2023-08-22,06:41:58.000,234,10979094,13285,0,1692686517,13099.482599409988,57.12819339000271,53491.74653352
2023-08-22,06:41:59.000,234,10979085,13445,0,1692686518,13099.583644059989,57.142291650001425,53491.85832744001
2023-08-22,06:42:00.000,234,10979096,13285,0,1692686519,13099.644270849989,57.156389910000144,53491.95614712001
2023-08-22,06:42:01.000,234,10979087,13405,0,1692686520,13099.610589299999,57.17048816999886,53492.02601832001
2023-08-22,06:42:02.000,234,10979065,13325,0,1692686521,13099.644270849989,57.22688121000101,53492.13082512
2023-08-22,06:42:03.000,234,10979073,13325,0,1692686522,13099.68468870999,57.20573382000293,53492.21467056001
2023-08-22,06:42:04.000,234,10979047,13405,0,1692686523,13099.738579189994,57.22688121000101,53492.36140008001
2023-08-22,06:42:05.000,234,10979097,13205,0,1692686524,13099.77226074,57.24802859999909,53492.45921976001
2023-08-22,06:42:06.000,234,10979109,13245,0,1692686525,13099.83288753,57.30442164000124,53492.62691064001
2023-08-22,06:42:07.000,234,10979097,13725,0,1692686526,13099.83288753,57.35376555000403,53492.69678184001
2023-08-22,06:42:08.000,234,10979102,13565,0,1692686527,13099.89351432,57.374912940002105,53492.80857576
2023-08-22,06:42:09.000,234,10979100,13605,0,1692686528,13099.900250629995,57.40310945999954,53492.96229240001
2023-08-22,06:42:10.000,234,10979086,13285,0,1692686529,13099.900250629995,57.41720771999826,53493.05312496001
2023-08-22,06:42:11.000,234,10979112,13245,0,1692686530,13099.900250629995,57.48064988999977,53493.039150720004
2023-08-22,06:42:12.000,234,10979116,13445,0,1692686531,13099.91372325,57.51589554000384,53493.2417772
2023-08-22,06:42:13.000,234,10979094,13165,0,1692686532,13100.0147679,57.551141190000635,53493.33260976
2023-08-22,06:42:14.000,234,10979076,13285,0,1692686533,13100.04844944999,57.58638684000471,53493.47933928
2023-08-22,06:42:15.000,234,10979124,13285,0,1692686534,13100.102339929996,57.6568781399983,53493.612094560005
2023-08-22,06:42:16.000,234,10979079,13645,0,1692686535,13100.09560362,57.69917292000173,53493.68895288
2023-08-22,06:42:17.000,234,10979129,13325,0,1692686536,13100.210120889991,57.734418569998525,53493.849656640006
2023-08-22,06:42:18.000,234,10979097,13165,0,1692686537,13100.223593509996,57.76261509000324,53494.017347520006
2023-08-22,06:42:19.000,234,10979114,13285,0,1692686538,13100.216857200001,57.85425378000218,53494.066257360006
2023-08-22,06:42:20.000,234,10979094,13045,0,1692686539,13100.203384579996,57.87540117000026,53494.19202552
2023-08-22,06:42:21.000,234,10979092,13525,0,1692686540,13100.183175649996,57.93884334000177,53494.25490960001
2023-08-22,06:42:22.000,234,10979102,13485,0,1692686541,13100.250538749991,58.05162941999879,53494.380677760004
2023-08-22,06:42:23.000,234,10979064,13405,0,1692686542,13100.351583399992,58.136218979998375,53494.50644592
2023-08-22,06:42:24.000,234,10979079,13085,0,1692686543,13100.425682809997,58.20671027999924,53494.62522696
2023-08-22,06:42:25.000,234,10979124,13125,0,1692686544,13100.439155430002,58.27015245000075,53494.76496936
2023-08-22,06:42:26.000,234,10979115,13725,0,1692686545,13100.459364360002,58.38293852999777,53494.785930720005
2023-08-22,06:42:27.000,234,10979145,13245,0,1692686546,13100.526727459997,58.50277374000143,53494.918686
2023-08-22,06:42:28.000,234,10979086,13285,0,1692686547,13100.621035800003,58.55211765000422,53495.08637688
2023-08-22,06:42:29.000,234,10979127,13405,0,1692686548,13100.701871519988,58.6719528600006,53495.240093520006
2023-08-22,06:42:30.000,234,10979116,13445,0,1692686549,13100.809652479998,58.763591549999546,53495.386823040004
2023-08-22,06:42:31.000,234,10979105,13445,0,1692686550,13100.836597719994,58.834082850000414,53495.505604080005
2023-08-22,06:42:32.000,234,10979089,13165,0,1692686551,13100.870279269999,58.98211458000151,53495.56848816001
2023-08-22,06:42:33.000,234,10979038,13365,0,1692686552,13100.97132392,59.07375327000045,53495.71521768001
2023-08-22,06:42:34.000,234,10979084,13365,0,1692686553,13101.05215964,59.14424457000132,53495.840985840005
2023-08-22,06:42:35.000,234,10979117,13085,0,1692686554,13101.18688583999,59.235883260000264,53495.98072824001
2023-08-22,06:42:36.000,234,10979092,13285,0,1692686555,13101.19362215,59.35571847000392,53496.11348352
2023-08-22,06:42:37.000,234,10979124,13405,0,1692686556,13101.25424894,59.44030803000351,53496.27418728
2023-08-22,06:42:38.000,234,10979059,13365,0,1692686557,13101.37550252,59.55309411000053,53496.490788
2023-08-22,06:42:39.000,234,10979042,13485,0,1692686558,13101.469810859991,59.61653628000204,53496.58860768
2023-08-22,06:42:40.000,234,10979060,13405,0,1692686559,13101.591064439992,59.74342061999778,53496.79123416001
2023-08-22,06:42:41.000,234,10979083,13205,0,1692686560,13101.644954919997,59.835059310004,53496.88905384001
2023-08-22,06:42:42.000,234,10979087,13125,0,1692686561,13101.685372779997,59.89850147999823,53497.00084776
2023-08-22,06:42:43.000,234,10979093,13445,0,1692686562,13101.799890050002,60.01128756000253,53497.1196288
2023-08-22,06:42:44.000,234,10979111,13165,0,1692686563,13101.941352559988,60.046533209999325,53497.32225528001
2023-08-22,06:42:45.000,234,10979117,13605,0,1692686564,13102.028924589998,60.11702451000019,53497.46199768001
2023-08-22,06:42:46.000,234,10979084,13285,0,1692686565,13102.136705549994,60.20161406999978,53497.6436628
2023-08-22,06:42:47.000,234,10979094,13205,0,1692686566,13102.25122282,60.321449280003435,53497.83231504
2023-08-22,06:42:48.000,234,10979143,13405,0,1692686567,13102.379212709995,60.37079318999895,53498.00699304
2023-08-22,06:42:49.000,234,10979068,13405,0,1692686568,13102.439839499995,60.47653014000389,53498.0978256
2023-08-22,06:42:50.000,234,10979084,13285,0,1692686569,13102.500466289996,60.56816883000283,53498.307439200005
2023-08-22,06:42:51.000,234,10979108,13205,0,1692686570,13102.53414784,60.673905780000496,53498.426220240006
2023-08-22,06:42:52.000,234,10979097,13285,0,1692686571,13102.5745657,60.7725935999988,53498.57993688
2023-08-22,06:42:53.000,234,10979089,13245,0,1692686572,13102.675610350001,60.87128142000438,53498.740640640004
2023-08-22,06:42:54.000,234,10979061,13765,0,1692686573,13102.844018099997,60.94177271999797,53498.95724136
2023-08-22,06:42:55.000,234,10979104,13525,0,1692686574,13102.897908580002,60.9840675000014,53499.076022400004
2023-08-22,06:42:56.000,234,10979112,13565,0,1692686575,13102.965271679997,61.082755319999706,53499.29961024
2023-08-22,06:42:57.000,234,10979092,13085,0,1692686576,13102.924853819997,61.139148360001855,53499.38345568001
2023-08-22,06:42:58.000,234,10979107,13205,0,1692686577,13103.005689539998,61.21668879000208,53499.544159439996
2023-08-22,06:42:59.000,234,10979110,13525,0,1692686578,13103.099997879988,61.28718009000295,53499.69088896001
2023-08-22,06:43:00.000,234,10979053,13125,0,1692686579,13103.153888359993,61.42111355999805,53499.90050256
2023-08-22,06:43:01.000,234,10979122,13325,0,1692686580,13103.194306219993,61.51275225000427,53500.047232079996
2023-08-22,06:43:02.000,234,10979090,13405,0,1692686581,13103.281878249989,61.5761944199985,53500.214922959996
2023-08-22,06:43:03.000,234,10979064,13285,0,1692686582,13103.43007707,61.66078397999809,53500.37562672
2023-08-22,06:43:04.000,234,10979069,13205,0,1692686583,13103.51091279,61.717177020000236,53500.56427896
2023-08-22,06:43:05.000,234,10979063,13245,0,1692686584,13103.57153958,61.766520930003026,53500.704021360005
2023-08-22,06:43:06.000,234,10979095,13725,0,1692686585,13103.55133065,61.85815962000197,53500.76690544001
2023-08-22,06:43:07.000,234,10979094,13405,0,1692686586,13103.63216637,61.949798310000915,53500.941583440006
2023-08-22,06:43:08.000,234,10979119,13565,0,1692686587,13103.74668363999,61.999142220003705,53501.14420992
2023-08-22,06:43:09.000,234,10979115,13485,0,1692686588,13103.780365189996,62.05553525999858,53501.3119008
2023-08-22,06:43:10.000,234,10979082,12925,0,1692686589,13103.962245559997,62.133075689998805,53501.51452728001
2023-08-22,06:43:11.000,234,10979045,13125,0,1692686590,13103.975718180001,62.182419600001595,53501.64728256
2023-08-22,06:43:12.000,234,10979116,13325,0,1692686591,13104.036344970002,62.22471437999775,53501.77305072001
2023-08-22,06:43:13.000,234,10979063,13445,0,1692686592,13104.117180690002,62.31635307000397,53501.926767360004
2023-08-22,06:43:14.000,234,10979107,13605,0,1692686593,13104.150862239992,62.37274610999884,53502.08747112001
2023-08-22,06:43:15.000,234,10979072,13565,0,1692686594,13104.164334859997,62.415040890002274,53502.25516200001
2023-08-22,06:43:16.000,234,10979121,13525,0,1692686595,13104.198016410002,62.49963045000186,53502.3949044
2023-08-22,06:43:17.000,234,10979158,13245,0,1692686596,13104.251906889993,62.51372871000058,53502.56259528
2023-08-22,06:43:18.000,234,10979078,13165,0,1692686597,13104.366424159998,62.577170880002086,53502.73727328001
2023-08-22,06:43:19.000,234,10979125,13085,0,1692686598,13104.433787259994,62.57012175000273,53502.93989976
2023-08-22,06:43:20.000,234,10979104,13245,0,1692686599,13104.575249769994,62.584220010001445,53503.03073232
2023-08-22,06:43:21.000,234,10979072,13205,0,1692686600,13104.555040839994,62.66176044000167,53503.170474720006
2023-08-22,06:43:22.000,234,10979045,13485,0,1692686601,13104.60893132,62.69700608999847,53503.24733304
2023-08-22,06:43:23.000,234,10979111,13445,0,1692686602,13104.656085489994,62.72520261000318,53503.39406256
2023-08-22,06:43:24.000,234,10979113,13445,0,1692686603,13104.77060276,62.74635000000126,53503.624637520006
2023-08-22,06:43:25.000,234,10979057,13325,0,1692686604,13104.837965859995,62.774546519998694,53503.771367040004
2023-08-22,06:43:26.000,234,10979148,13245,0,1692686605,13104.898592649995,62.802743040003406,53503.841238240006
2023-08-22,06:43:27.000,234,10979070,13525,0,1692686606,13104.95248313,62.8379886900002,53504.00194200001
2023-08-22,06:43:28.000,234,10979101,13485,0,1692686607,13105.03331885,62.92962737999915,53504.21854272001
2023-08-22,06:43:29.000,234,10979106,13165,0,1692686608,13105.093945640001,62.96487303000322,53504.38623360001
2023-08-22,06:43:30.000,234,10979087,13445,0,1692686609,13105.208462909992,63.035364330004086,53504.48405328001
2023-08-22,06:43:31.000,234,10979095,13565,0,1692686610,13105.201726599997,63.09175736999896,53504.53296312001
2023-08-22,06:43:32.000,234,10979120,13605,0,1692686611,13105.269089699992,63.162248669999826,53504.728602480005
2023-08-22,06:43:33.000,234,10979112,13285,0,1692686612,13105.343189109997,63.19044519000454,53504.875332
2023-08-22,06:43:34.000,234,10979128,13285,0,1692686613,13105.477915310003,63.26093648999813,53505.112894080004
2023-08-22,06:43:35.000,234,10979084,13325,0,1692686614,13105.531805789993,63.28208388000348,53505.21770088
2023-08-22,06:43:36.000,234,10979087,13445,0,1692686615,13105.639586749989,63.42306647999794,53505.42731448
2023-08-22,06:43:37.000,234,10979131,13245,0,1692686616,13105.612641509993,63.50060690999817,53505.48321144
2023-08-22,06:43:38.000,234,10979074,13085,0,1692686617,13105.747367709999,63.56404907999968,53505.62994096001
2023-08-22,06:43:39.000,234,10979132,13645,0,1692686618,13105.84167604999,63.6415895099999,53505.76968336
2023-08-22,06:43:40.000,234,10979107,13245,0,1692686619,13105.86862129,63.70503168000141,53505.951348480005
2023-08-22,06:43:41.000,234,10979124,13605,0,1692686620,13105.94945701,63.78257211000164,53506.07711664
2023-08-22,06:43:42.000,234,10979104,13245,0,1692686621,13106.0100838,63.87421080000058,53506.24480752
2023-08-22,06:43:43.000,234,10979107,13565,0,1692686622,13106.07071059,63.916505580004014,53506.41948552
2023-08-22,06:43:44.000,234,10979133,13285,0,1692686623,13106.15154631,64.00814427000296,53506.59416352001
2023-08-22,06:43:45.000,234,10979105,13205,0,1692686624,13106.198700479996,64.07863557000383,53506.70595744
2023-08-22,06:43:46.000,234,10979112,13205,0,1692686625,13106.2121731,64.12093034999998,53506.82473848
2023-08-22,06:43:47.000,234,10979124,13165,0,1692686626,13106.23238203,64.1984707800002,53506.97146800001
2023-08-22,06:43:48.000,234,10979120,13285,0,1692686627,13106.259327269996,64.247814690003,53507.09723616001
2023-08-22,06:43:49.000,234,10979097,13325,0,1692686628,13106.239118339996,64.29715859999851,53507.341785360004
2023-08-22,06:43:50.000,234,10979073,13445,0,1692686629,13106.18522785999,64.36764989999938,53507.43960504
2023-08-22,06:43:51.000,234,10979102,13405,0,1692686630,13106.12460106999,64.38879729000473,53507.579347440005
2023-08-22,06:43:52.000,234,10979091,13445,0,1692686631,13106.138073689996,64.45223945999896,53507.65620576
2023-08-22,06:43:53.000,234,10979151,13285,0,1692686632,13106.10439213999,64.4945342400024,53507.81690952001
2023-08-22,06:43:54.000,234,10979074,13005,0,1692686633,13106.077446899995,64.5579764100039,53507.90075496
2023-08-22,06:43:55.000,234,10979133,13725,0,1692686634,13106.03029273,64.57912380000198,53507.99158752
2023-08-22,06:43:56.000,234,10979141,13085,0,1692686635,13105.976402249995,64.63551684000413,53508.13831704
2023-08-22,06:43:57.000,234,10979133,13485,0,1692686636,13106.00334748999,64.68486074999964,53508.30600792
2023-08-22,06:43:58.000,234,10979122,13445,0,1692686637,13106.04376534999,64.71305727000436,53508.42478896
2023-08-22,06:43:59.000,234,10979063,13525,0,1692686638,13105.96966594,64.76945030999923,53508.48767304001
2023-08-22,06:44:00.000,234,10979128,13285,0,1692686639,13106.037029039995,64.82584335000138,53508.66933816
2023-08-22,06:44:01.000,234,10979164,13245,0,1692686640,13105.98313855999,64.88928552000289,53508.69728664001
2023-08-22,06:44:02.000,234,10979116,13365,0,1692686641,13105.90230283999,64.94567855999776,53508.753183600005
2023-08-22,06:44:03.000,234,10979095,13605,0,1692686642,13105.915775459995,64.95977682000375,53508.87895176
2023-08-22,06:44:04.000,234,10979116,13405,0,1692686643,13105.92251176999,65.00207159999991,53508.94882296
2023-08-22,06:44:05.000,234,10979109,13485,0,1692686644,13105.935984389995,65.01616985999863,53509.09555248
2023-08-22,06:44:06.000,234,10979098,13485,0,1692686645,13105.90903915,65.07256290000078,53509.17939792001
2023-08-22,06:44:07.000,234,10979092,13445,0,1692686646,13105.88209390999,65.13600507000228,53509.31914032001
2023-08-22,06:44:08.000,234,10979131,13205,0,1692686647,13105.895566529995,65.15715246000036,53509.40997288
2023-08-22,06:44:09.000,234,10979120,13925,0,1692686648,13105.84841236,65.19239811000443,53509.50080544
2023-08-22,06:44:10.000,234,10979126,13405,0,1692686649,13105.767576639999,65.26288940999802,53509.521766800004
2023-08-22,06:44:11.000,234,10979058,13165,0,1692686650,13105.740631399989,65.31223332000081,53509.52875392
2023-08-22,06:44:12.000,234,10979072,13725,0,1692686651,13105.767576639999,65.37567549000232,53509.67548344
2023-08-22,06:44:13.000,234,10979098,13365,0,1692686652,13105.767576639999,65.46026505000191,53509.822212959996
2023-08-22,06:44:14.000,234,10979104,13325,0,1692686653,13105.747367709999,65.46731418000127,53509.94798112001
2023-08-22,06:44:15.000,234,10979091,13645,0,1692686654,13105.754104019994,65.51665809000406,53509.98291672
2023-08-22,06:44:16.000,234,10979100,13445,0,1692686655,13105.713686159994,65.58010025999829,53510.05977504
2023-08-22,06:44:17.000,234,10979106,13565,0,1692686656,13105.727158779999,65.67878808000387,53510.12265912
2023-08-22,06:44:18.000,234,10979123,13245,0,1692686657,13105.700213539989,65.7422302499981,53510.24842728
2023-08-22,06:44:19.000,234,10979087,13405,0,1692686658,13105.733895089994,65.79862329000025,53510.325285599996
2023-08-22,06:44:20.000,234,10979119,13565,0,1692686659,13105.727158779999,65.88321284999984,53510.37419544001
2023-08-22,06:44:21.000,234,10979152,13605,0,1692686660,13105.680004609989,65.90436023999791,53510.479002240005
2023-08-22,06:44:22.000,234,10979089,13485,0,1692686661,13105.700213539989,65.96075328000006,53510.5348992
2023-08-22,06:44:23.000,234,10979128,13325,0,1692686662,13105.700213539989,66.02419545000157,53510.65368024
2023-08-22,06:44:24.000,234,10979135,13645,0,1692686663,13105.700213539989,66.08058849000372,53510.7445128
2023-08-22,06:44:25.000,234,10979106,13245,0,1692686664,13105.659795679989,66.15812892000395,53510.82137112
2023-08-22,06:44:26.000,234,10979145,13325,0,1692686665,13105.592432579993,66.21452195999882,53510.79342264
2023-08-22,06:44:27.000,234,10979108,13365,0,1692686666,13105.525069479998,66.28501325999969,53510.87726808001
2023-08-22,06:44:28.000,234,10979099,13245,0,1692686667,13105.585696269998,66.3132097800044,53511.01701048
2023-08-22,06:44:29.000,234,10979092,13085,0,1692686668,13105.558751029988,66.3484554300012,53511.0589332
2023-08-22,06:44:30.000,234,10979116,13405,0,1692686669,13105.545278409998,66.37665194999863,53511.17771424
2023-08-22,06:44:31.000,234,10979123,13285,0,1692686670,13105.525069479998,66.40484847000334,53511.198675600004
2023-08-22,06:44:32.000,234,10979095,13525,0,1692686671,13105.477915310003,66.42599586000142,53511.29649528
2023-08-22,06:44:33.000,234,10979113,13605,0,1692686672,13105.424024829998,66.46124150999822,53511.33841800001
2023-08-22,06:44:34.000,234,10979123,13125,0,1692686673,13105.370134349992,66.46829064000485,53511.39431496
2023-08-22,06:44:35.000,234,10979099,13565,0,1692686674,13105.343189109997,66.52468367999973,53511.485147520005
2023-08-22,06:44:36.000,234,10979122,13325,0,1692686675,13105.228671839992,66.56697846000316,53511.436237680005
2023-08-22,06:44:37.000,234,10979152,13365,0,1692686676,13105.228671839992,66.62337149999803,53511.534057360004
2023-08-22,06:44:38.000,234,10979121,13365,0,1692686677,13105.262353389997,66.60927323999931,53511.652838400005
2023-08-22,06:44:39.000,234,10979091,13245,0,1692686678,13105.275826010002,66.60927323999931,53511.687774
2023-08-22,06:44:40.000,234,10979141,13405,0,1692686679,13105.262353389997,66.62337149999803,53511.722709600006
2023-08-22,06:44:41.000,234,10979098,13645,0,1692686680,13105.215199220002,66.6938627999989,53511.73668384
2023-08-22,06:44:42.000,234,10979117,13485,0,1692686681,13105.154572430001,66.73615758000233,53511.78559368
2023-08-22,06:44:43.000,234,10979088,13445,0,1692686682,13105.141099809996,66.79255062000448,53511.79956792
2023-08-22,06:44:44.000,234,10979106,13165,0,1692686683,13105.120890879996,66.79255062000448,53511.88341336001
2023-08-22,06:44:45.000,234,10979093,13525,0,1692686684,13105.120890879996,66.79959975000384,53511.890400480006
2023-08-22,06:44:46.000,234,10979082,13405,0,1692686685,13105.087209329991,66.84189452999999,53511.9672588
2023-08-22,06:44:47.000,234,10979091,13205,0,1692686686,13105.100681949996,66.89123844000278,53511.9672588
2023-08-22,06:44:48.000,234,10979092,13605,0,1692686687,13105.107418259991,66.89828757000214,53512.1419368
2023-08-22,06:44:49.000,234,10979131,13165,0,1692686688,13105.093945640001,66.95468061000429,53512.11398832
2023-08-22,06:44:50.000,234,10979117,13245,0,1692686689,13105.060264089996,66.97582800000237,53512.12097544
2023-08-22,06:44:51.000,234,10979130,13405,0,1692686690,13105.026582539991,67.03222104000452,53512.06507848
2023-08-22,06:44:52.000,234,10979104,13365,0,1692686691,13105.026582539991,67.01812277999852,53512.17687240001
2023-08-22,06:44:53.000,234,10979070,13085,0,1692686692,13105.019846229996,67.12385973000346,53512.211808
2023-08-22,06:44:54.000,234,10979132,13605,0,1692686693,13105.067000399991,67.1168106000041,53512.40744736
2023-08-22,06:44:55.000,234,10979109,13045,0,1692686694,13105.01310992,67.22254755000176,53512.372511760004
2023-08-22,06:44:56.000,234,10979030,13405,0,1692686695,13105.01310992,67.22959668000112,53512.442382960005
2023-08-22,06:44:57.000,234,10979095,13245,0,1692686696,13104.979428369996,67.27189146000455,53512.34456328001
2023-08-22,06:44:58.000,234,10979085,13285,0,1692686697,13105.01310992,67.29303885000263,53512.46334432001
2023-08-22,06:44:59.000,234,10979116,13165,0,1692686698,13104.939010509996,67.3635301500035,53512.47033144
2023-08-22,06:45:00.000,234,10979085,13125,0,1692686699,13104.97269206,67.3987758000003,53512.561164000006
2023-08-22,06:45:01.000,234,10979076,13285,0,1692686700,13104.898592649995,67.49041448999924,53512.51225416001
2023-08-22,06:45:02.000,234,10979107,13205,0,1692686701,13104.9322742,67.55385666000075,53512.610073840005
2023-08-22,06:45:03.000,234,10979043,13525,0,1692686702,13104.97269206,67.6102497000029,53512.67295792
2023-08-22,06:45:04.000,234,10979095,13565,0,1692686703,13104.90532895999,67.65959360999841,53512.68693216
2023-08-22,06:45:05.000,234,10979119,13285,0,1692686704,13104.878383719995,67.77942882000207,53512.735842
2023-08-22,06:45:06.000,234,10979095,13365,0,1692686705,13104.80428430999,67.83582186000422,53512.74282912
2023-08-22,06:45:07.000,234,10979113,13165,0,1692686706,13104.777339069995,67.91336229000444,53512.74282912
2023-08-22,06:45:08.000,234,10979073,13365,0,1692686707,13104.797547999995,67.93450968000252,53512.90353288
2023-08-22,06:45:09.000,234,10979107,13485,0,1692686708,13104.74365751999,68.03319750000082,53512.88257152
2023-08-22,06:45:10.000,234,10979090,13565,0,1692686709,13104.696503349995,68.07549228000426,53512.93846848001
2023-08-22,06:45:11.000,234,10979083,13325,0,1692686710,13104.60893132,68.10368880000169,53512.93846848001
2023-08-22,06:45:12.000,234,10979094,13165,0,1692686711,13104.588722389999,68.18827836000128,53512.945455600006
2023-08-22,06:45:13.000,234,10979116,13445,0,1692686712,13104.54156821999,68.29401530999894,53512.98737832001
2023-08-22,06:45:14.000,234,10979079,13165,0,1692686713,13104.528095599999,68.35040835000109,53513.02930104
2023-08-22,06:45:15.000,234,10979096,13205,0,1692686714,13104.507886669999,68.42794878000132,53513.07821088
2023-08-22,06:45:16.000,234,10979052,13285,0,1692686715,13104.453996189994,68.46319442999811,53513.043275280004
2023-08-22,06:45:17.000,234,10979060,13285,0,1692686716,13104.460732499989,68.59007877000113,53513.05724952001
2023-08-22,06:45:18.000,234,10979138,13365,0,1692686717,13104.440523569989,68.67466833000071,53513.12712072
2023-08-22,06:45:19.000,234,10979110,13485,0,1692686718,13104.501150359989,68.75220876000094,53513.15506920001
2023-08-22,06:45:20.000,234,10979095,13245,0,1692686719,13104.487677739999,68.82270006000181,53513.22494040001
2023-08-22,06:45:21.000,234,10979062,13445,0,1692686720,13104.514622979994,68.9072896200014,53513.22494040001
2023-08-22,06:45:22.000,234,10979083,13445,0,1692686721,13104.501150359989,69.03417396000441,53513.18301768001
2023-08-22,06:45:23.000,234,10979047,13285,0,1692686722,13104.54156821999,69.16105830000015,53513.25288888001
2023-08-22,06:45:24.000,234,10979102,13365,0,1692686723,13104.60893132,69.23154960000102,53513.35070856001
2023-08-22,06:45:25.000,234,10979111,13525,0,1692686724,13104.64261286999,69.35138481000467,53513.378657040004
2023-08-22,06:45:26.000,234,10979107,13245,0,1692686725,13104.7301849,69.40072872000019,53513.40660552
2023-08-22,06:45:27.000,234,10979099,13605,0,1692686726,13104.70323965999,69.49236740999913,53513.47647672
2023-08-22,06:45:28.000,234,10979135,13565,0,1692686727,13104.837965859995,69.57695696999872,53513.52538656
2023-08-22,06:45:29.000,234,10979084,13285,0,1692686728,13104.84470216999,69.6756447900043,53513.58827064001
2023-08-22,06:45:30.000,234,10979085,13285,0,1692686729,13104.9322742,69.73908695999853,53513.67211608
2023-08-22,06:45:31.000,234,10979103,13325,0,1692686730,13104.92553788999,69.8730204300009,53513.60923200001
2023-08-22,06:45:32.000,234,10979068,13285,0,1692686731,13104.99290099,69.91531521000434,53513.665128960005
2023-08-22,06:45:33.000,234,10979095,13085,0,1692686732,13105.073736710001,70.08449433000351,53513.77692288001
2023-08-22,06:45:34.000,234,10979084,13405,0,1692686733,13105.134363500001,70.14088736999838,53513.89570392001
2023-08-22,06:45:35.000,234,10979081,13005,0,1692686734,13105.134363500001,70.25367345000268,53513.92365240001
2023-08-22,06:45:36.000,234,10979093,13205,0,1692686735,13105.161308739996,70.27482084000076,53513.94461376001
2023-08-22,06:45:37.000,234,10979121,13165,0,1692686736,13105.255617080002,70.37350865999906,53514.04243344001
2023-08-22,06:45:38.000,234,10979083,13445,0,1692686737,13105.248880769992,70.40875431000313,53514.11230464001
2023-08-22,06:45:39.000,234,10979097,13485,0,1692686738,13105.255617080002,70.49334387000272,53514.133266
2023-08-22,06:45:40.000,234,10979061,13565,0,1692686739,13105.282562319997,70.56383517000359,53514.18916296001
2023-08-22,06:45:41.000,234,10979081,13285,0,1692686740,13105.322980179997,70.65547386000253,53514.22409856
2023-08-22,06:45:42.000,234,10979091,13285,0,1692686741,13105.363398039997,70.73301429000276,53514.30095688
2023-08-22,06:45:43.000,234,10979070,13205,0,1692686742,13105.390343279993,70.79645646000426,53514.454673520006
2023-08-22,06:45:44.000,234,10979101,13285,0,1692686743,13105.464442689998,70.88104602000385,53514.48960912
2023-08-22,06:45:45.000,234,10979113,13605,0,1692686744,13105.457706380002,71.0361268800043,53514.433712160004
2023-08-22,06:45:46.000,234,10979113,13285,0,1692686745,13105.450970069993,71.05727427000238,53514.49659624001
2023-08-22,06:45:47.000,234,10979100,13125,0,1692686746,13105.545278409998,71.12776557000325,53514.59441592001
2023-08-22,06:45:48.000,234,10979137,13165,0,1692686747,13105.531805789993,71.20530600000347,53514.671274240005
2023-08-22,06:45:49.000,234,10979053,13445,0,1692686748,13105.504860549998,71.31104295000114,53514.73415832001
2023-08-22,06:45:50.000,234,10979101,13125,0,1692686749,13105.565487339998,71.35333773000457,53514.82499088
2023-08-22,06:45:51.000,234,10979097,13325,0,1692686750,13105.545278409998,71.43792729000415,53514.83197800001
2023-08-22,06:45:52.000,234,10979075,13325,0,1692686751,13105.538542099988,71.54366424000182,53514.84595224
2023-08-22,06:45:53.000,234,10979125,13205,0,1692686752,13105.531805789993,71.6282538000014,53514.85293936
2023-08-22,06:45:54.000,234,10979089,13245,0,1692686753,13105.599168889989,71.73399074999907,53514.90184920001
2023-08-22,06:45:55.000,234,10979118,13245,0,1692686754,13105.639586749989,71.84677683000336,53514.957746160006
2023-08-22,06:45:56.000,234,10979089,13125,0,1692686755,13105.706949849999,71.88907160999952,53515.0415916
2023-08-22,06:45:57.000,234,10979090,13125,0,1692686756,13105.787785569999,72.00185769000382,53515.09748856001
2023-08-22,06:45:58.000,234,10979115,13245,0,1692686757,13105.794521879994,72.0864472500034,53515.125437040006
2023-08-22,06:45:59.000,234,10979099,13205,0,1692686758,13105.82146711999,72.19923333000042,53515.14639840001
2023-08-22,06:46:00.000,234,10979109,13485,0,1692686759,13105.935984389995,72.26267550000193,53515.28614080001
2023-08-22,06:46:01.000,234,10979177,13365,0,1692686760,13105.90903915,72.35431419000088,53515.3210764
2023-08-22,06:46:02.000,234,10979058,13125,0,1692686761,13105.976402249995,72.41070723000303,53515.27915368
2023-08-22,06:46:03.000,234,10979140,13005,0,1692686762,13106.00334748999,72.51644418000069,53515.37697336
2023-08-22,06:46:04.000,234,10979114,13325,0,1692686763,13106.138073689996,72.55873896000412,53515.46780592
2023-08-22,06:46:05.000,234,10979085,13205,0,1692686764,13106.18522785999,72.65742678000242,53515.5656256
2023-08-22,06:46:06.000,234,10979117,13125,0,1692686765,13106.299745129996,72.76316373000009,53515.579599840006
2023-08-22,06:46:07.000,234,10979072,13285,0,1692686766,13106.286272509991,72.86185154999839,53515.53767712
2023-08-22,06:46:08.000,234,10979123,13245,0,1692686767,13106.501834429997,72.93939197999862,53515.726329360004
2023-08-22,06:46:09.000,234,10979077,13285,0,1692686768,13106.508570739992,73.00283415000013,53515.705368
2023-08-22,06:46:10.000,234,10979119,13365,0,1692686769,13106.636560630002,73.06627632000163,53515.82414904
2023-08-22,06:46:11.000,234,10979060,13605,0,1692686770,13106.656769560002,73.17906239999866,53515.83812328001
2023-08-22,06:46:12.000,234,10979139,13525,0,1692686771,13106.751077899993,73.26365195999824,53515.93594296001
2023-08-22,06:46:13.000,234,10979083,13245,0,1692686772,13106.838649929989,73.34824151999783,53516.0197884
2023-08-22,06:46:14.000,234,10979141,13205,0,1692686773,13106.946430889999,73.43988021000405,53516.11760808
2023-08-22,06:46:15.000,234,10979113,13365,0,1692686774,13106.98011243999,73.57381367999915,53516.09664672
2023-08-22,06:46:16.000,234,10979121,13405,0,1692686775,13107.06768447,73.64430498000002,53516.180492160005
2023-08-22,06:46:17.000,234,10979109,13445,0,1692686776,13107.16199280999,73.74299279999832,53516.28529896
2023-08-22,06:46:18.000,234,10979091,13485,0,1692686777,13107.215883289995,73.8416806200039,53516.3342088
2023-08-22,06:46:19.000,234,10979137,13365,0,1692686778,13107.276510079995,73.95446670000092,53516.36215728
2023-08-22,06:46:20.000,234,10979108,13405,0,1692686779,13107.34387317999,74.06020364999858,53516.37613152
2023-08-22,06:46:21.000,234,10979114,13365,0,1692686780,13107.39102735,74.1870879900016,53516.45997696001
2023-08-22,06:46:22.000,234,10979130,13205,0,1692686781,13107.47186307,74.2857758099999,53516.53683528001
2023-08-22,06:46:23.000,234,10979127,13525,0,1692686782,13107.586380339992,74.36331624000013,53516.57875800001
2023-08-22,06:46:24.000,234,10979105,13205,0,1692686783,13107.680688679997,74.46200405999843,53516.7185004
2023-08-22,06:46:25.000,234,10979159,13445,0,1692686784,13107.687424989992,74.58888840000145,53516.753436000006
2023-08-22,06:46:26.000,234,10979079,13485,0,1692686785,13107.741315469997,74.65233057000296,53516.71151328
2023-08-22,06:46:27.000,234,10979081,13445,0,1692686786,13107.788469639992,74.77216577999934,53516.82330720001
2023-08-22,06:46:28.000,234,10979113,13245,0,1692686787,13107.862569049998,74.84265708000021,53516.84426856001
2023-08-22,06:46:29.000,234,10979095,13365,0,1692686788,13107.923195839998,74.94839402999787,53516.970036720006
2023-08-22,06:46:30.000,234,10979108,13565,0,1692686789,13108.044449419998,75.06118011000217,53517.07484352
2023-08-22,06:46:31.000,234,10979122,13245,0,1692686790,13108.084867279998,75.20921184000326,53517.09580488
2023-08-22,06:46:32.000,234,10979069,13525,0,1692686791,13108.145494069999,75.29380140000285,53517.07484352
2023-08-22,06:46:33.000,234,10979118,13685,0,1692686792,13108.192648239994,75.40658747999987,53517.16567608
2023-08-22,06:46:34.000,234,10979098,13245,0,1692686793,13108.26001133999,75.52642269000353,53517.26349576
2023-08-22,06:46:35.000,234,10979108,13245,0,1692686794,13108.28695658,75.63215964000119,53517.3124056
2023-08-22,06:46:36.000,234,10979089,13325,0,1692686795,13108.34758337,75.73789658999885,53517.27747000001
2023-08-22,06:46:37.000,234,10979072,13485,0,1692686796,13108.42841909,75.85068267000315,53517.3822768
2023-08-22,06:46:38.000,234,10979104,13525,0,1692686797,13108.58335421999,75.95641962000082,53517.48009648
2023-08-22,06:46:39.000,234,10979067,13165,0,1692686798,13108.59009053,76.04805830999976,53517.54996768
2023-08-22,06:46:40.000,234,10979151,13245,0,1692686799,13108.718080419996,76.18199178000214,53517.65477448
2023-08-22,06:46:41.000,234,10979100,13165,0,1692686800,13108.798916139996,76.28067960000044,53517.70368432
2023-08-22,06:46:42.000,234,10979123,13445,0,1692686801,13108.852806620002,76.39346568000474,53517.58490328001
2023-08-22,06:46:43.000,234,10979095,13245,0,1692686802,13108.913433410002,76.49215350000304,53517.738619920005
2023-08-22,06:46:44.000,234,10979127,13485,0,1692686803,13108.987532819992,76.5978904500007,53517.78054264001
2023-08-22,06:46:45.000,234,10979103,13325,0,1692686804,13109.054895920002,76.7459221800018,53517.87836232001
2023-08-22,06:46:46.000,234,10979116,13445,0,1692686805,13109.088577469993,76.85870825999882,53517.87836232001
2023-08-22,06:46:47.000,234,10979069,13285,0,1692686806,13109.115522710003,76.93624868999905,53517.9412464
2023-08-22,06:46:48.000,234,10979102,13485,0,1692686807,13109.203094739998,77.04198564000399,53518.00413048
2023-08-22,06:46:49.000,234,10979121,13845,0,1692686808,13109.203094739998,77.08428042000014,53518.04605320001
2023-08-22,06:46:50.000,234,10979113,13285,0,1692686809,13109.243512599998,77.22526302000188,53518.0809888
2023-08-22,06:46:51.000,234,10979101,13085,0,1692686810,13109.243512599998,77.32395084000018,53518.06701456001
2023-08-22,06:46:52.000,234,10979095,13525,0,1692686811,13109.270457839993,77.4014912700004,53518.16483424001
2023-08-22,06:46:53.000,234,10979109,13325,0,1692686812,13109.378238799989,77.46493344000191,53518.21374408001
2023-08-22,06:46:54.000,234,10979064,13325,0,1692686813,13109.452338209994,77.50722821999807,53518.26964104
2023-08-22,06:46:55.000,234,10979099,13445,0,1692686814,13109.46581083,77.56362126000022,53518.33252512001
2023-08-22,06:46:56.000,234,10979120,13085,0,1692686815,13109.533173929995,77.68345647000388,53518.325538
2023-08-22,06:46:57.000,234,10979124,13245,0,1692686816,13109.654427509995,77.73280037999939,53518.38842208
2023-08-22,06:46:58.000,234,10979100,13405,0,1692686817,13109.674636439995,77.84558646000369,53518.36746072
2023-08-22,06:46:59.000,234,10979101,13205,0,1692686818,13109.76894478,77.90902862999792,53518.43733192
2023-08-22,06:47:00.000,234,10979142,13525,0,1692686819,13109.89019836,77.97247079999943,53518.528164480005
2023-08-22,06:47:01.000,234,10979107,13285,0,1692686820,13109.937352529996,78.05001122999965,53518.52117736001
2023-08-22,06:47:02.000,234,10979082,13205,0,1692686821,13110.024924559992,78.16984644000331,53518.56310008
2023-08-22,06:47:03.000,234,10979097,13325,0,1692686822,13110.166387069992,78.2544360000029,53518.61200992
2023-08-22,06:47:04.000,234,10979115,13245,0,1692686823,13110.247222789993,78.30377990999841,53518.63297128
2023-08-22,06:47:05.000,234,10979094,13325,0,1692686824,13110.321322199998,78.37427120999928,53518.646945520006
2023-08-22,06:47:06.000,234,10979084,13165,0,1692686825,13110.422366849998,78.46590989999822,53518.646945520006
2023-08-22,06:47:07.000,234,10979170,13365,0,1692686826,13110.442575779998,78.51525381000101,53518.63297128
2023-08-22,06:47:08.000,234,10979090,13325,0,1692686827,13110.523411499998,78.55754859000444,53518.66790688001
2023-08-22,06:47:09.000,234,10979116,13325,0,1692686828,13110.651401389994,78.64918728000339,53518.75873944001
2023-08-22,06:47:10.000,234,10979073,13605,0,1692686829,13110.76591866,78.75492423000105,53518.814636400006
2023-08-22,06:47:11.000,234,10979140,13365,0,1692686830,13110.80633652,78.76902248999977,53518.80764928001
2023-08-22,06:47:12.000,234,10979065,13285,0,1692686831,13110.954535339995,78.80426814000384,53518.863546240005
2023-08-22,06:47:13.000,234,10979127,13045,0,1692686832,13111.062316299991,78.90295596000215,53518.982327280006
2023-08-22,06:47:14.000,234,10979149,13325,0,1692686833,13111.156624639996,78.99459465000109,53518.93341744001
2023-08-22,06:47:15.000,234,10979089,13605,0,1692686834,13111.176833569996,79.03688943000452,53518.96835304
2023-08-22,06:47:16.000,234,10979094,13485,0,1692686835,13111.271141910001,79.07213508000132,53518.9893144
2023-08-22,06:47:17.000,234,10979090,13405,0,1692686836,13111.351977630002,79.14262638000218,53519.03822424
2023-08-22,06:47:18.000,234,10979107,13445,0,1692686837,13111.479967519997,79.22016681000241,53519.150018160006
2023-08-22,06:47:19.000,234,10979117,13205,0,1692686838,13111.533858000003,79.28360898000392,53519.18495376
2023-08-22,06:47:20.000,234,10979057,13365,0,1692686839,13111.641638959998,79.34000201999879,53519.17796664
2023-08-22,06:47:21.000,234,10979117,13485,0,1692686840,13111.682056819998,79.38229680000222,53519.13604392
2023-08-22,06:47:22.000,234,10979125,13125,0,1692686841,13111.729210989994,79.47393549000117,53519.0591856
2023-08-22,06:47:23.000,234,10979084,13445,0,1692686842,13111.803310399999,79.49508287999925,53519.15700528
2023-08-22,06:47:24.000,234,10979122,13365,0,1692686843,13111.863937189999,79.5514759200014,53519.2338636
2023-08-22,06:47:25.000,234,10979109,13485,0,1692686844,13111.971718149995,79.59377070000482,53519.33168328
2023-08-22,06:47:26.000,234,10979114,13365,0,1692686845,13111.98519077,79.62901635000162,53519.28976056001
2023-08-22,06:47:27.000,234,10979119,13325,0,1692686846,13112.07949910999,79.67836026000441,53519.32469616
2023-08-22,06:47:28.000,234,10979093,13085,0,1692686847,13112.22769793,79.69245852000313,53519.43649008001
2023-08-22,06:47:29.000,234,10979118,13285,0,1692686848,13112.295061029996,79.748851559998,53519.38758024001
2023-08-22,06:47:30.000,234,10979137,13085,0,1692686849,13112.348951510001,79.77704808000271,53519.40854160001
2023-08-22,06:47:31.000,234,10979070,13405,0,1692686850,13112.369160440001,79.86868677000166,53519.38059312
2023-08-22,06:47:32.000,234,10979105,13405,0,1692686851,13112.517359259997,79.88278503000038,53519.485399920006
2023-08-22,06:47:33.000,234,10979130,13165,0,1692686852,13112.638612839997,79.91803068000445,53519.548284
2023-08-22,06:47:34.000,234,10979154,13445,0,1692686853,13112.800284279998,79.93917807000253,53519.55527112001
2023-08-22,06:47:35.000,234,10979117,13485,0,1692686854,13112.887856309993,79.94622720000189,53519.57623248001
2023-08-22,06:47:36.000,234,10979131,13365,0,1692686855,13113.015846199989,80.00262024000403,53519.6181552
2023-08-22,06:47:37.000,234,10979127,13085,0,1692686856,13113.150572399994,79.99557111000468,53519.66706504
2023-08-22,06:47:38.000,234,10979146,13485,0,1692686857,13113.27856228999,80.05196414999955,53519.66007792
2023-08-22,06:47:39.000,234,10979123,13605,0,1692686858,13113.44697004,80.11540632000106,53519.70898776
2023-08-22,06:47:40.000,234,10979109,13405,0,1692686859,13113.601905169991,80.13655370999913,53519.76488472001
2023-08-22,06:47:41.000,234,10979083,13245,0,1692686860,13113.723158749992,80.19294675000128,53519.77187184001
2023-08-22,06:47:42.000,234,10979076,13285,0,1692686861,13113.891566500002,80.23524153000471,53519.88366576
2023-08-22,06:47:43.000,234,10979070,13165,0,1692686862,13114.100392109998,80.28458544000023,53519.95353696
2023-08-22,06:47:44.000,234,10979109,13325,0,1692686863,13114.248590929994,80.3550767400011,53519.97449832
2023-08-22,06:47:45.000,234,10979107,13365,0,1692686864,13114.349635579994,80.43261717000132,53520.05135664
2023-08-22,06:47:46.000,234,10979104,13325,0,1692686865,13114.52477964,80.51720673000091,53520.09327936
2023-08-22,06:47:47.000,234,10979119,13565,0,1692686866,13114.67971476999,80.59474716000113,53520.10725360001
2023-08-22,06:47:48.000,234,10979133,13565,0,1692686867,13114.895276689997,80.65114020000328,53520.26097024
2023-08-22,06:47:49.000,234,10979148,13285,0,1692686868,13115.070420750002,80.74982802000159,53520.30988008
2023-08-22,06:47:50.000,234,10979094,13445,0,1692686869,13115.259037429998,80.79917193000438,53520.3867384
2023-08-22,06:47:51.000,234,10979092,13285,0,1692686870,13115.447654109994,80.85556496999925,53520.43564824001
2023-08-22,06:47:52.000,234,10979068,13285,0,1692686871,13115.60258924,80.96130192000419,53520.44962248
2023-08-22,06:47:53.000,234,10979117,13005,0,1692686872,13115.81815115999,81.04589148000377,53520.57539064
2023-08-22,06:47:54.000,234,10979112,13245,0,1692686873,13115.993295219996,81.109333649998,53520.67321032
2023-08-22,06:47:55.000,234,10979100,13365,0,1692686874,13116.181911899992,81.2573653799991,53520.74308152
2023-08-22,06:47:56.000,234,10979123,13325,0,1692686875,13116.357055959998,81.36310233000404,53520.81295272
2023-08-22,06:47:57.000,234,10979139,13405,0,1692686876,13116.505254779993,81.44064276000427,53520.88282392
2023-08-22,06:47:58.000,234,10979123,13285,0,1692686877,13116.741025629999,81.53228145000321,53521.00859208
2023-08-22,06:47:59.000,234,10979119,13285,0,1692686878,13116.922906,81.60277275000408,53521.07846328
2023-08-22,06:48:00.000,234,10979089,13605,0,1692686879,13117.11825898999,81.65916578999895,53521.17628296
2023-08-22,06:48:01.000,234,10979138,13405,0,1692686880,13117.232776259996,81.80014839000069,53521.23217992001
2023-08-22,06:48:02.000,234,10979099,13405,0,1692686881,13117.387711390002,81.91293446999771,53521.309038240004
2023-08-22,06:48:03.000,234,10979065,13325,0,1692686882,13117.542646519993,81.94113099000242,53521.39987080001
2023-08-22,06:48:04.000,234,10979070,13285,0,1692686883,13117.704317959993,81.98342576999858,53521.52563896
2023-08-22,06:48:05.000,234,10979097,13285,0,1692686884,13117.839044159999,82.08211359000416,53521.609484399996
2023-08-22,06:48:06.000,234,10979070,13125,0,1692686885,13118.0007156,82.13145749999967,53521.65140712
2023-08-22,06:48:07.000,234,10979059,13405,0,1692686886,13118.08155132,82.23014531999797,53521.763201040005
2023-08-22,06:48:08.000,234,10979106,13245,0,1692686887,13118.26343169,82.30063661999884,53521.85403360001
2023-08-22,06:48:09.000,234,10979078,13245,0,1692686888,13118.34426741,82.31473488000483,53521.84005936
2023-08-22,06:48:10.000,234,10979133,13685,0,1692686889,13118.458784679991,82.34293140000227,53521.97281464001
2023-08-22,06:48:11.000,234,10979110,13765,0,1692686890,13118.519411469992,82.39932444000442,53522.03569872
2023-08-22,06:48:12.000,234,10979114,13485,0,1692686891,13118.627192430002,82.39932444000442,53522.09159568001
2023-08-22,06:48:13.000,234,10979098,13285,0,1692686892,13118.748446010002,82.4204718300025,53522.14050552001
2023-08-22,06:48:14.000,234,10979125,13405,0,1692686893,13118.862963279993,82.46981573999801,53522.24531232
2023-08-22,06:48:15.000,234,10979126,13085,0,1692686894,13118.970744239989,82.52620878000016,53522.28723504001
2023-08-22,06:48:16.000,234,10979085,13285,0,1692686895,13118.990953169989,82.5191596500008,53522.32217064
2023-08-22,06:48:17.000,234,10979087,13005,0,1692686896,13119.13241567999,82.55440530000487,53522.385054720005
2023-08-22,06:48:18.000,234,10979129,13445,0,1692686897,13119.17956985,82.52620878000016,53522.385054720005
2023-08-22,06:48:19.000,234,10979083,13085,0,1692686898,13119.26040557,82.58965095000167,53522.42697744001
2023-08-22,06:48:20.000,234,10979100,13445,0,1692686899,13119.347977599995,82.58260182000231,53522.52479712001
2023-08-22,06:48:21.000,234,10979115,13525,0,1692686900,13119.39513176999,82.59670008000103,53522.53877136
2023-08-22,06:48:22.000,234,10979083,13485,0,1692686901,13119.50291273,82.55440530000487,53522.63659104
2023-08-22,06:48:23.000,234,10979119,13165,0,1692686902,13119.597221069991,82.54030703999888,53522.63659104
2023-08-22,06:48:24.000,234,10979097,13005,0,1692686903,13119.698265719991,82.49801226000272,53522.7274236
2023-08-22,06:48:25.000,234,10979081,13205,0,1692686904,13119.705002030001,82.50506139000208,53522.69248800001
2023-08-22,06:48:26.000,234,10979114,13325,0,1692686905,13119.731947269996,82.51211052000144,53522.671526640006
2023-08-22,06:48:27.000,234,10979109,13085,0,1692686906,13119.779101439992,82.5191596500008,53522.70646224
2023-08-22,06:48:28.000,234,10979077,13165,0,1692686907,13119.873409779997,82.53325790999952,53522.81126904001
2023-08-22,06:48:29.000,234,10979112,13245,0,1692686908,13119.920563949992,82.50506139000208,53522.83223040001
2023-08-22,06:48:30.000,234,10979118,13125,0,1692686909,13120.028344910002,82.53325790999952,53522.888127360005
2023-08-22,06:48:31.000,234,10979102,13525,0,1692686910,13120.136125869998,82.50506139000208,53522.867166
2023-08-22,06:48:32.000,234,10979109,13565,0,1692686911,13120.216961589998,82.58260182000231,53522.839217520006
2023-08-22,06:48:33.000,234,10979082,13365,0,1692686912,13120.33147885999,82.62489659999846,53522.88114024001
2023-08-22,06:48:34.000,234,10979088,13245,0,1692686913,13120.41905089,82.66014225000254,53522.867166
2023-08-22,06:48:35.000,234,10979093,13365,0,1692686914,13120.5605134,82.69538789999933,53522.888127360005
2023-08-22,06:48:36.000,234,10979116,13205,0,1692686915,13120.61440387999,82.72358442000404,53522.867166
2023-08-22,06:48:37.000,234,10979142,13205,0,1692686916,13120.75586638999,82.74473181000212,53522.87415312
2023-08-22,06:48:38.000,234,10979149,13365,0,1692686917,13120.931010449996,82.72358442000404,53522.9719728
2023-08-22,06:48:39.000,234,10979117,13485,0,1692686918,13121.038791409992,82.73768268000276,53522.9719728
2023-08-22,06:48:40.000,234,10979130,13125,0,1692686919,13121.153308679997,82.77292832999956,53523.02786976001
2023-08-22,06:48:41.000,234,10979087,13205,0,1692686920,13121.180253919993,82.80817398000363,53522.99293416
2023-08-22,06:48:42.000,234,10979170,13125,0,1692686921,13121.261089639993,82.80817398000363,53522.96498568
2023-08-22,06:48:43.000,234,10979109,13285,0,1692686922,13121.382343219993,82.85046875999979,53522.93005008001
2023-08-22,06:48:44.000,234,10979109,13245,0,1692686923,13121.496860489999,82.82227224000235,53522.99293416
2023-08-22,06:48:45.000,234,10979106,13285,0,1692686924,13121.59116882999,82.81522311000299,53523.006908400006
2023-08-22,06:48:46.000,234,10979100,13125,0,1692686925,13121.645059309994,82.82932137000171,53522.985947040004
2023-08-22,06:48:47.000,234,10979149,13245,0,1692686926,13121.77978551,82.82227224000235,53523.041844
2023-08-22,06:48:48.000,234,10979094,13325,0,1692686927,13121.927984329996,82.82227224000235,53523.06280536
2023-08-22,06:48:49.000,234,10979118,13365,0,1692686928,13122.0425016,82.80817398000363,53523.02088264
2023-08-22,06:48:50.000,234,10979121,13525,0,1692686929,13122.123337320001,82.81522311000299,53523.02088264
2023-08-22,06:48:51.000,234,10979106,13205,0,1692686930,13122.204173040001,82.80112485000427,53522.99293416
2023-08-22,06:48:52.000,234,10979121,13325,0,1692686931,13122.359108169992,82.7658792000002,53523.034856880004
2023-08-22,06:48:53.000,234,10979099,13285,0,1692686932,13122.500570679993,82.74473181000212,53523.06979248
2023-08-22,06:48:54.000,234,10979102,13525,0,1692686933,13122.615087949998,82.71653529000469,53523.09075384
2023-08-22,06:48:55.000,234,10979108,13165,0,1692686934,13122.709396289989,82.67424051000125,53523.104728080005
2023-08-22,06:48:56.000,234,10979133,13325,0,1692686935,13122.796968319999,82.65309312000318,53523.055818240005
2023-08-22,06:48:57.000,234,10979089,13405,0,1692686936,13122.87780404,82.63899486000446,53523.13966368
2023-08-22,06:48:58.000,234,10979109,13005,0,1692686937,13122.97211237999,82.6178474699991,53523.07677960001
2023-08-22,06:48:59.000,234,10979105,13285,0,1692686938,13123.066420719995,82.58260182000231,53523.1117152
2023-08-22,06:49:00.000,234,10979137,13125,0,1692686939,13123.167465369996,82.5191596500008,53523.104728080005
2023-08-22,06:49:01.000,234,10979105,13405,0,1692686940,13123.228092159996,82.5191596500008,53523.11870232
2023-08-22,06:49:02.000,234,10979163,13325,0,1692686941,13123.335873119991,82.46276660999865,53523.09075384
2023-08-22,06:49:03.000,234,10979062,13165,0,1692686942,13123.443654080002,82.38522617999843,53523.16761216001
2023-08-22,06:49:04.000,234,10979100,13445,0,1692686943,13123.537962419992,82.37817704999907,53523.1815864
2023-08-22,06:49:05.000,234,10979093,13605,0,1692686944,13123.618798139993,82.30063661999884,53523.16062504
2023-08-22,06:49:06.000,234,10979068,13525,0,1692686945,13123.665952310002,82.24424358000397,53523.14665080001
2023-08-22,06:49:07.000,234,10979125,13325,0,1692686946,13123.753524339998,82.23014531999797,53523.06280536
2023-08-22,06:49:08.000,234,10979090,13405,0,1692686947,13123.948877329989,82.13850662999903,53523.174599280006
2023-08-22,06:49:09.000,234,10979116,13405,0,1692686948,13124.09033983999,82.13145749999967,53523.19556064001
2023-08-22,06:49:10.000,234,10979080,13405,0,1692686949,13124.23853866,82.06801532999816,53523.23049624
2023-08-22,06:49:11.000,234,10979116,13485,0,1692686950,13124.346319619995,82.00457316000393,53523.23049624
2023-08-22,06:49:12.000,234,10979132,13485,0,1692686951,13124.39347378999,81.98342576999858,53523.202547760004
2023-08-22,06:49:13.000,234,10979092,13565,0,1692686952,13124.474309509991,81.94113099000242,53523.23748336
2023-08-22,06:49:14.000,234,10979106,13205,0,1692686953,13124.568617849996,81.95522925000114,53523.1815864
2023-08-22,06:49:15.000,234,10979092,13125,0,1692686954,13124.642717260002,81.96932750999986,53523.21652200001
2023-08-22,06:49:16.000,234,10979080,13165,0,1692686955,13124.676398809992,81.9622783800005,53523.20953488
2023-08-22,06:49:17.000,234,10979115,13285,0,1692686956,13124.824597630002,81.96932750999986,53523.24447048001
2023-08-22,06:49:18.000,234,10979125,13285,0,1692686957,13124.898697039993,81.99047489999793,53523.23748336
2023-08-22,06:49:19.000,234,10979135,13205,0,1692686958,13125.087313719989,81.97637663999922,53523.32831592
2023-08-22,06:49:20.000,234,10979134,13405,0,1692686959,13125.215303609999,82.00457316000393,53523.321328800004
2023-08-22,06:49:21.000,234,10979120,13405,0,1692686960,13125.282666709994,82.03276968000137,53523.36325152001
2023-08-22,06:49:22.000,234,10979127,13405,0,1692686961,13125.37023873999,82.00457316000393,53523.342290160006
2023-08-22,06:49:23.000,234,10979130,13485,0,1692686962,13125.49822863,82.03276968000137,53523.34927728
2023-08-22,06:49:24.000,234,10979167,13365,0,1692686963,13125.632954829991,82.00457316000393,53523.43312272001
2023-08-22,06:49:25.000,234,10979106,13405,0,1692686964,13125.787889959996,82.025720550002,53523.43312272001
2023-08-22,06:49:26.000,234,10979101,13245,0,1692686965,13125.902407230002,82.03276968000137,53523.50299392001
2023-08-22,06:49:27.000,234,10979131,13205,0,1692686966,13126.003451880002,82.08211359000416,53523.51696816
2023-08-22,06:49:28.000,234,10979110,13525,0,1692686967,13126.158387009993,82.08211359000416,53523.64972344001
2023-08-22,06:49:29.000,234,10979070,13245,0,1692686968,13126.245959039989,82.0750644600048,53523.60081360001
2023-08-22,06:49:30.000,234,10979148,13085,0,1692686969,13126.360476309994,82.0750644600048,53523.656710560004
2023-08-22,06:49:31.000,234,10979103,13165,0,1692686970,13126.454784649999,82.08916272000351,53523.62177496
2023-08-22,06:49:32.000,234,10979129,13005,0,1692686971,13126.51541144,82.09621185000287,53523.71260752
2023-08-22,06:49:33.000,234,10979083,13285,0,1692686972,13126.67034656999,82.11031011000159,53523.75453024
2023-08-22,06:49:34.000,234,10979064,13285,0,1692686973,13126.764654909995,82.0609661999988,53523.92920824
2023-08-22,06:49:35.000,234,10979088,13245,0,1692686974,13126.83875432,82.04686794000008,53523.90125976
2023-08-22,06:49:36.000,234,10979111,13245,0,1692686975,13126.892644799991,82.03276968000137,53523.90125976
2023-08-22,06:49:37.000,234,10979101,13405,0,1692686976,13126.986953139996,82.06801532999816,53523.99907944
2023-08-22,06:49:38.000,234,10979111,13445,0,1692686977,13127.020634690001,82.0609661999988,53524.0200408
2023-08-22,06:49:39.000,234,10979080,13565,0,1692686978,13127.094734099992,82.0750644600048,53524.06895064
2023-08-22,06:49:40.000,234,10979102,13325,0,1692686979,13127.128415649997,82.08916272000351,53524.10388624001
2023-08-22,06:49:41.000,234,10979120,13165,0,1692686980,13127.114943029992,82.08211359000416,53524.08292488001
2023-08-22,06:49:42.000,234,10979088,13325,0,1692686981,13127.162097200002,82.03981881000072,53524.13882184
2023-08-22,06:49:43.000,234,10979159,13125,0,1692686982,13127.256405539993,82.025720550002,53524.18773168
2023-08-22,06:49:44.000,234,10979109,13445,0,1692686983,13127.263141850002,82.025720550002,53524.16677032
2023-08-22,06:49:45.000,234,10979053,13325,0,1692686984,13127.236196609992,82.01162229000329,53524.23664152
2023-08-22,06:49:46.000,234,10979101,13445,0,1692686985,13127.162097200002,81.98342576999858,53524.23664152
2023-08-22,06:49:47.000,234,10979103,13605,0,1692686986,13127.209251369997,82.025720550002,53524.20170592001
2023-08-22,06:49:48.000,234,10979083,13485,0,1692686987,13127.276614469993,81.99752403000457,53524.278564240005
2023-08-22,06:49:49.000,234,10979077,13445,0,1692686988,13127.323768640003,81.95522925000114,53524.28555136
2023-08-22,06:49:50.000,234,10979138,13445,0,1692686989,13127.357450189993,81.9622783800005,53524.32048696001
2023-08-22,06:49:51.000,234,10979133,13245,0,1692686990,13127.337241259993,81.93408186000306,53524.32048696001
2023-08-22,06:49:52.000,234,10979116,13205,0,1692686991,13127.303559710002,81.96932750999986,53524.34144832001
2023-08-22,06:49:53.000,234,10979109,13205,0,1692686992,13127.337241259993,81.97637663999922,53524.32048696001
2023-08-22,06:49:54.000,234,10979119,13365,0,1692686993,13127.303559710002,81.96932750999986,53524.327474080004
2023-08-22,06:49:55.000,234,10979112,13325,0,1692686994,13127.269878159997,81.96932750999986,53524.32048696001
2023-08-22,06:49:56.000,234,10979118,13445,0,1692686995,13127.195778749992,81.90588533999835,53524.29253848
2023-08-22,06:49:57.000,234,10979088,13605,0,1692686996,13127.202515060002,81.91293446999771,53524.29952560001
2023-08-22,06:49:58.000,234,10979162,13365,0,1692686997,13127.236196609992,81.85654143000284,53524.327474080004
2023-08-22,06:49:59.000,234,10979117,13245,0,1692686998,13127.209251369997,81.84949230000348,53524.29253848
2023-08-22,06:50:00.000,234,10979132,13365,0,1692686999,13127.202515060002,81.8142466499994,53524.38337104
2023-08-22,06:50:01.000,234,10979126,13205,0,1692687000,13127.155360889992,81.80014839000069,53524.23664152
2023-08-22,06:50:02.000,234,10979071,13645,0,1692687001,13127.101470410002,81.79309926000133,53524.208693040004
2023-08-22,06:50:03.000,234,10979135,13525,0,1692687002,13127.094734099992,81.76490274000389,53524.1947188
2023-08-22,06:50:04.000,234,10979122,13405,0,1692687003,13127.054316239992,81.69441144000302,53524.27157712001
2023-08-22,06:50:05.000,234,10979060,13525,0,1692687004,13127.007162069996,81.63096927000151,53524.23664152
2023-08-22,06:50:06.000,234,10979121,13205,0,1692687005,13126.986953139996,81.57457622999937,53524.18773168
2023-08-22,06:50:07.000,234,10979100,13285,0,1692687006,13126.946535279996,81.52523232000385,53524.180744560006
2023-08-22,06:50:08.000,234,10979079,13445,0,1692687007,13126.912853729991,81.46179015000234,53524.180744560006
2023-08-22,06:50:09.000,234,10979126,13365,0,1692687008,13126.85896325,81.4335936300049,53524.11786048
2023-08-22,06:50:10.000,234,10979112,13365,0,1692687009,13126.744445979995,81.32080755000061,53524.06895064
2023-08-22,06:50:11.000,234,10979098,13605,0,1692687010,13126.643401329995,81.2221197300023,53523.96414384001
2023-08-22,06:50:12.000,234,10979103,13325,0,1692687011,13126.602983469995,81.17277581999952,53523.97113096
2023-08-22,06:50:13.000,234,10979094,13165,0,1692687012,13126.59624716,81.11638278000464,53523.943182480005
2023-08-22,06:50:14.000,234,10979060,13365,0,1692687013,13126.542356679995,81.0106458299997,53523.90125976
2023-08-22,06:50:15.000,234,10979100,12925,0,1692687014,13126.481729889994,80.94015452999884,53523.75453024
2023-08-22,06:50:16.000,234,10979161,13165,0,1692687015,13126.461520959994,80.79917193000438,53523.81741432001
2023-08-22,06:50:17.000,234,10979148,13285,0,1692687016,13126.380685239994,80.79212279999774,53523.69863328001
2023-08-22,06:50:18.000,234,10979099,13285,0,1692687017,13126.272904279998,80.71458237000479,53523.62177496
2023-08-22,06:50:19.000,234,10979072,13325,0,1692687018,13126.259431659993,80.64409107000392,53523.59382648
2023-08-22,06:50:20.000,234,10979123,13245,0,1692687019,13126.104496530003,80.53835411999898,53523.48203256001
2023-08-22,06:50:21.000,234,10979099,13445,0,1692687020,13126.043869740002,80.46786281999812,53523.41914848
2023-08-22,06:50:22.000,234,10979143,13565,0,1692687021,13125.969770329997,80.33392935000302,53523.41216136001
2023-08-22,06:50:23.000,234,10979114,13405,0,1692687022,13125.909143539997,80.26343805000215,53523.342290160006
2023-08-22,06:50:24.000,234,10979104,13405,0,1692687023,13125.841780440001,80.1717993600032,53523.30735456
2023-08-22,06:50:25.000,234,10979134,13325,0,1692687024,13125.720526860001,80.1083571900017,53523.202547760004
2023-08-22,06:50:26.000,234,10979066,13245,0,1692687025,13125.59927328,80.0096693700034,53523.034856880004
2023-08-22,06:50:27.000,234,10979094,13125,0,1692687026,13125.504964939995,79.93212894000317,53522.99992128001
2023-08-22,06:50:28.000,234,10979153,13205,0,1692687027,13125.39718398,79.79114634000143,53522.9021016
2023-08-22,06:50:29.000,234,10979114,13165,0,1692687028,13125.323084569995,79.70655678000185,53522.839217520006
2023-08-22,06:50:30.000,234,10979123,13325,0,1692687029,13125.134467889999,79.63606548000098,53522.69947512
2023-08-22,06:50:31.000,234,10979119,13405,0,1692687030,13125.094050029998,79.53032853000332,53522.62261680001
2023-08-22,06:50:32.000,234,10979061,13045,0,1692687031,13124.966060139988,79.42459157999838,53522.47588728001
2023-08-22,06:50:33.000,234,10979093,13445,0,1692687032,13124.871751799998,79.38229680000222,53522.46191304
2023-08-22,06:50:34.000,234,10979123,13205,0,1692687033,13124.784179770002,79.2554124599992,53522.336144880006
2023-08-22,06:50:35.000,234,10979099,13285,0,1692687034,13124.662926190002,79.18492115999834,53522.23133808
2023-08-22,06:50:36.000,234,10979092,13285,0,1692687035,13124.541672610001,79.0932824699994,53522.07762144
2023-08-22,06:50:37.000,234,10979166,13245,0,1692687036,13124.41368271999,79.02984029999789,53521.90993056
2023-08-22,06:50:38.000,234,10979089,13245,0,1692687037,13124.33958331,78.95229986999766,53521.91691768
2023-08-22,06:50:39.000,234,10979086,13125,0,1692687038,13124.245274969995,78.85361204999936,53521.79813664
2023-08-22,06:50:40.000,234,10979082,13525,0,1692687039,13124.144230319995,78.79721901000448,53521.665381360006
2023-08-22,06:50:41.000,234,10979119,13445,0,1692687040,13124.022976739994,78.78312074999849,53521.56057456
2023-08-22,06:50:42.000,234,10979106,13565,0,1692687041,13123.841096369993,78.6985311899989,53521.33698672
2023-08-22,06:50:43.000,234,10979077,13285,0,1692687042,13123.679424929993,78.66328554000211,53521.21820568
2023-08-22,06:50:44.000,234,10979128,13365,0,1692687043,13123.564907660002,78.58574511000188,53521.15532160001
2023-08-22,06:50:45.000,234,10979128,13165,0,1692687044,13123.423445150001,78.49410642000294,53521.05750192
2023-08-22,06:50:46.000,234,10979098,13285,0,1692687045,13123.302191570001,78.45886076999886,53520.91775952001
2023-08-22,06:50:47.000,234,10979110,13365,0,1692687046,13123.22135585,78.44476251000015,53520.72212016
2023-08-22,06:50:48.000,234,10979115,13125,0,1692687047,13123.11357488999,78.40246773000399,53520.69417168
2023-08-22,06:50:49.000,234,10979109,13485,0,1692687048,13122.95863976,78.40246773000399,53520.55442928
2023-08-22,06:50:50.000,234,10979119,13285,0,1692687049,13122.85759511,78.32492730000376,53520.3518028
2023-08-22,06:50:51.000,234,10979104,13685,0,1692687050,13122.709396289989,78.2896816499997,53520.19109904
2023-08-22,06:50:52.000,234,10979098,13245,0,1692687051,13122.601615329993,78.22623947999818,53520.05834376001
2023-08-22,06:50:53.000,234,10979118,13205,0,1692687052,13122.534252229998,78.26853426000162,53520.00943392001
2023-08-22,06:50:54.000,234,10979114,13605,0,1692687053,13122.527515919988,78.19099383000139,53519.918601360005
2023-08-22,06:50:55.000,234,10979103,13285,0,1692687054,13122.412998649997,78.16984644000331,53519.76488472001
2023-08-22,06:50:56.000,234,10979137,13285,0,1692687055,13122.386053410002,78.1064042700018,53519.63911656
2023-08-22,06:50:57.000,234,10979150,13245,0,1692687056,13122.278272449992,78.09935514000244,53519.4434772
2023-08-22,06:50:58.000,234,10979152,13405,0,1692687057,13122.271536139997,78.02181471000222,53519.32469616
2023-08-22,06:50:59.000,234,10979108,13125,0,1692687058,13122.271536139997,77.96542167000007,53519.20591512
2023-08-22,06:51:00.000,234,10979101,13325,0,1692687059,13122.311953999997,77.94427428000199,53519.150018160006
2023-08-22,06:51:01.000,234,10979096,13085,0,1692687060,13122.251327209997,77.90197949999856,53518.97534016001
2023-08-22,06:51:02.000,234,10979130,13645,0,1692687061,13122.338899239992,77.91607776000455,53518.85655912001
2023-08-22,06:51:03.000,234,10979131,13125,0,1692687062,13122.365844480002,77.90902862999792,53518.80066216
2023-08-22,06:51:04.000,234,10979117,13605,0,1692687063,13122.352371859997,77.93722515000263,53518.70284248
2023-08-22,06:51:05.000,234,10979092,13365,0,1692687064,13122.271536139997,77.8949303699992,53518.58406144
2023-08-22,06:51:06.000,234,10979171,13405,0,1692687065,13122.237854589992,77.8949303699992,53518.458293280004
2023-08-22,06:51:07.000,234,10979082,13365,0,1692687066,13122.258063519992,77.87378298000112,53518.409383440005
2023-08-22,06:51:08.000,234,10979085,13365,0,1692687067,13122.264799830002,77.84558646000369,53518.325538
2023-08-22,06:51:09.000,234,10979091,13525,0,1692687068,13122.271536139997,77.88788123999984,53518.24867968
2023-08-22,06:51:10.000,234,10979140,13485,0,1692687069,13122.291745069997,77.87378298000112,53518.15086
2023-08-22,06:51:11.000,234,10979121,13565,0,1692687070,13122.258063519992,77.93017602000327,53518.08797592001
2023-08-22,06:51:12.000,234,10979081,13045,0,1692687071,13122.190700419997,77.8596847200024,53517.976182000006
2023-08-22,06:51:13.000,234,10979077,13285,0,1692687072,13122.183964110001,77.7962425500009,53517.88534944
2023-08-22,06:51:14.000,234,10979079,13245,0,1692687073,13122.163755180001,77.75394777000474,53517.86438808
2023-08-22,06:51:15.000,234,10979067,13525,0,1692687074,13122.143546250001,77.77509516000282,53517.738619920005
2023-08-22,06:51:16.000,234,10979119,13605,0,1692687075,13122.103128390001,77.75394777000474,53517.63381312001
2023-08-22,06:51:17.000,234,10979112,13365,0,1692687076,13122.076183149991,77.73280037999939,53517.53599344
2023-08-22,06:51:18.000,234,10979126,13045,0,1692687077,13122.136809939992,77.6975547300026,53517.54298056001
2023-08-22,06:51:19.000,234,10979115,13445,0,1692687078,13122.082919460001,77.62706343000173,53517.48009648
2023-08-22,06:51:20.000,234,10979101,13085,0,1692687079,13122.049237909996,77.59886691000429,53517.38926392
2023-08-22,06:51:21.000,234,10979164,13725,0,1692687080,13122.008820049996,77.53542474000278,53517.33336696
2023-08-22,06:51:22.000,234,10979109,13285,0,1692687081,13121.927984329996,77.50722821999807,53517.137727600006
2023-08-22,06:51:23.000,234,10979119,13365,0,1692687082,13121.89430277999,77.42263865999848,53517.15170184
2023-08-22,06:51:24.000,234,10979173,13525,0,1692687083,13121.88083016,77.35919649000425,53517.08183064001
2023-08-22,06:51:25.000,234,10979118,13445,0,1692687084,13121.826939679995,77.33099996999954,53517.06086928001
2023-08-22,06:51:26.000,234,10979155,13205,0,1692687085,13121.75284026999,77.22526302000188,53516.970036720006
2023-08-22,06:51:27.000,234,10979093,13285,0,1692687086,13121.65853193,77.14067346000229,53516.88619128
2023-08-22,06:51:28.000,234,10979086,13205,0,1692687087,13121.65853193,77.03493651000463,53516.84426856001
2023-08-22,06:51:29.000,234,10979123,13405,0,1692687088,13121.564223589994,76.90100304000225,53516.71151328
2023-08-22,06:51:30.000,234,10979106,13165,0,1692687089,13121.523805729994,76.81641348000267,53516.60670648001
2023-08-22,06:51:31.000,234,10979079,13365,0,1692687090,13121.409288459989,76.76706956999988,53516.515873920005
2023-08-22,06:51:32.000,234,10979102,13405,0,1692687091,13121.395815839998,76.66133262000221,53516.42504136
2023-08-22,06:51:33.000,234,10979126,13245,0,1692687092,13121.375606909998,76.58379219000199,53516.515873920005
2023-08-22,06:51:34.000,234,10979110,13245,0,1692687093,13121.375606909998,76.49215350000304,53516.39010576001
2023-08-22,06:51:35.000,234,10979139,13445,0,1692687094,13121.382343219993,76.42871133000153,53516.24337624001
2023-08-22,06:51:36.000,234,10979102,13445,0,1692687095,13121.335189049998,76.37936741999874,53516.14555656
2023-08-22,06:51:37.000,234,10979099,13445,0,1692687096,13121.267825950003,76.2877287299998,53516.02677552
2023-08-22,06:51:38.000,234,10979153,13245,0,1692687097,13121.281298569993,76.19609004000085,53516.0197884
2023-08-22,06:51:39.000,234,10979128,13605,0,1692687098,13121.267825950003,76.11150048000127,53515.92895584
2023-08-22,06:51:40.000,234,10979086,13405,0,1692687099,13121.288034879988,76.06920569999784,53515.81716192001
2023-08-22,06:51:41.000,234,10979122,13445,0,1692687100,13121.281298569993,76.0057635300036,53515.76126496
2023-08-22,06:51:42.000,234,10979108,13005,0,1692687101,13121.308243809988,75.92117397000402,53515.71934224001
2023-08-22,06:51:43.000,234,10979103,13525,0,1692687102,13121.301507499993,75.86478093000187,53515.628509680006
2023-08-22,06:51:44.000,234,10979115,13645,0,1692687103,13121.335189049998,75.78019137000229,53515.579599840006
2023-08-22,06:51:45.000,234,10979141,13165,0,1692687104,13121.314980119998,75.73789658999885,53515.47479304
2023-08-22,06:51:46.000,234,10979113,13405,0,1692687105,13121.274562259998,75.68855268000334,53515.33505064001
2023-08-22,06:51:47.000,234,10979106,13485,0,1692687106,13121.254353329998,75.63215964000119,53515.30710216
2023-08-22,06:51:48.000,234,10979118,13285,0,1692687107,13121.281298569993,75.56871746999968,53515.28614080001
2023-08-22,06:51:49.000,234,10979102,13285,0,1692687108,13121.234144399998,75.4841279100001,53515.23723096001
2023-08-22,06:51:50.000,234,10979124,13525,0,1692687109,13121.240880709993,75.42773486999795,53515.125437040006
2023-08-22,06:51:51.000,234,10979122,12925,0,1692687110,13121.240880709993,75.32199792000029,53515.02063024
2023-08-22,06:51:52.000,234,10979098,13205,0,1692687111,13121.186990230002,75.21626097000262,53514.908836320006
2023-08-22,06:51:53.000,234,10979117,13525,0,1692687112,13121.180253919993,75.14576967000176,53514.88088784001
2023-08-22,06:51:54.000,234,10979096,13205,0,1692687113,13121.106154510002,75.0893766299996,53514.76210680001
2023-08-22,06:51:55.000,234,10979130,13805,0,1692687114,13121.119627129992,74.96954142000322,53514.71319696001
2023-08-22,06:51:56.000,234,10979130,13325,0,1692687115,13121.052264029997,74.892000990003,53514.62935152
2023-08-22,06:51:57.000,234,10979107,13525,0,1692687116,13121.052264029997,74.78626403999806,53514.52454472001
2023-08-22,06:51:58.000,234,10979094,13485,0,1692687117,13121.180253919993,74.72987100000319,53514.552493200004
2023-08-22,06:51:59.000,234,10979090,13605,0,1692687118,13121.213935469998,74.63118318000488,53514.51057048
2023-08-22,06:52:00.000,234,10979091,13605,0,1692687119,13121.247617020003,74.6452814400036,53514.433712160004
2023-08-22,06:52:01.000,234,10979138,13845,0,1692687120,13121.180253919993,74.59593753000081,53514.32890536001
2023-08-22,06:52:02.000,234,10979082,13365,0,1692687121,13121.234144399998,74.56774101000337,53514.24505992
2023-08-22,06:52:03.000,234,10979071,13645,0,1692687122,13121.274562259998,74.50429884000187,53514.217111440004
2023-08-22,06:52:04.000,234,10979081,13285,0,1692687123,13121.348661669988,74.41970928000228,53514.11230464001
2023-08-22,06:52:05.000,234,10979067,13285,0,1692687124,13121.382343219993,74.39151276000484,53514.03544632
2023-08-22,06:52:06.000,234,10979081,13525,0,1692687125,13121.456442629998,74.3985618900042,53514.01448496
2023-08-22,06:52:07.000,234,10979091,13565,0,1692687126,13121.490124179989,74.36331624000013,53514.04243344001
2023-08-22,06:52:08.000,234,10979138,13565,0,1692687127,13121.55075096999,74.34216885000205,53513.97256224001
2023-08-22,06:52:09.000,234,10979081,13565,0,1692687128,13121.530542039989,74.29987406999862,53513.96557512
2023-08-22,06:52:10.000,234,10979114,13445,0,1692687129,13121.55075096999,74.25053016000311,53513.930639520004
2023-08-22,06:52:11.000,234,10979116,13445,0,1692687130,13121.483387869994,74.21528450999904,53513.79089712
2023-08-22,06:52:12.000,234,10979114,13605,0,1692687131,13121.483387869994,74.1518423400048,53513.74198728
2023-08-22,06:52:13.000,234,10979092,13445,0,1692687132,13121.517069419999,74.10249843000202,53513.77692288001
2023-08-22,06:52:14.000,234,10979101,13765,0,1692687133,13121.577696209999,74.01085974000307,53513.70705168001
2023-08-22,06:52:15.000,234,10979092,13605,0,1692687134,13121.55075096999,73.9403684400022,53513.74198728
2023-08-22,06:52:16.000,234,10979116,13325,0,1692687135,13121.544014659994,73.91217192000477,53513.714038800004
2023-08-22,06:52:17.000,234,10979139,13405,0,1692687136,13121.55075096999,73.84872975000326,53513.62320624
2023-08-22,06:52:18.000,234,10979096,13365,0,1692687137,13121.55075096999,73.78528758000175,53513.63019336
2023-08-22,06:52:19.000,234,10979130,13485,0,1692687138,13121.604641449994,73.70774715000152,53513.60923200001
2023-08-22,06:52:20.000,234,10979106,13605,0,1692687139,13121.65179561999,73.67955063000409,53513.5742964
2023-08-22,06:52:21.000,234,10979082,13565,0,1692687140,13121.685477169995,73.60905933000322,53513.53936080001
2023-08-22,06:52:22.000,234,10979120,13445,0,1692687141,13121.73263133999,73.54561716000171,53513.49045096001
2023-08-22,06:52:23.000,234,10979136,13485,0,1692687142,13121.85388491999,73.46102760000213,53513.567309280006
2023-08-22,06:52:24.000,234,10979125,13165,0,1692687143,13121.93472063999,73.43283108000469,53513.47647672
2023-08-22,06:52:25.000,234,10979110,13125,0,1692687144,13122.02229267,73.36233978000382,53513.46250248
2023-08-22,06:52:26.000,234,10979119,13365,0,1692687145,13122.062710530001,73.32004500000039,53513.42057976001
2023-08-22,06:52:27.000,234,10979079,13045,0,1692687146,13122.150282559996,73.27070109000488,53513.34372144
2023-08-22,06:52:28.000,234,10979130,13725,0,1692687147,13122.285008760002,73.20725892000337,53513.42057976001
2023-08-22,06:52:29.000,234,10979088,13285,0,1692687148,13122.406262340002,73.1720132699993,53513.39263128001
2023-08-22,06:52:30.000,234,10979168,13245,0,1692687149,13122.581406399993,73.10857109999779,53513.41359264
2023-08-22,06:52:31.000,234,10979078,13325,0,1692687150,13122.655505809998,73.04512893000356,53513.44154112001
2023-08-22,06:52:32.000,234,10979091,13285,0,1692687151,13122.776759389999,72.98873589000141,53513.448528240006
2023-08-22,06:52:33.000,234,10979096,13245,0,1692687152,13122.945167139995,72.95349024000461,53513.47647672
2023-08-22,06:52:34.000,234,10979114,13485,0,1692687153,13123.07989334,72.88299894000374,53513.46250248
2023-08-22,06:52:35.000,234,10979114,13405,0,1692687154,13123.275246329991,72.8266059000016,53513.46250248
2023-08-22,06:52:36.000,234,10979124,13325,0,1692687155,13123.376290979992,72.77021285999945,53513.46948960001
2023-08-22,06:52:37.000,234,10979114,13325,0,1692687156,13123.484071940002,72.77021285999945,53513.497438080005
2023-08-22,06:52:38.000,234,10979093,13365,0,1692687157,13123.665952310002,72.7772619899988,53513.55333504
2023-08-22,06:52:39.000,234,10979118,13165,0,1692687158,13123.854568989998,72.71381982000457,53513.6441676
2023-08-22,06:52:40.000,234,10979079,13205,0,1692687159,13124.002767809994,72.68562329999986,53513.6791032
2023-08-22,06:52:41.000,234,10979080,13165,0,1692687160,13124.144230319995,72.65742678000242,53513.75596152001
2023-08-22,06:52:42.000,234,10979140,13405,0,1692687161,13124.23180234999,72.62923025999771,53513.7489744
2023-08-22,06:52:43.000,234,10979156,13205,0,1692687162,13124.31937438,72.62923025999771,53513.7489744
2023-08-22,06:52:44.000,234,10979151,13365,0,1692687163,13124.41368271999,72.62923025999771,53513.881729680004
2023-08-22,06:52:45.000,234,10979101,13285,0,1692687164,13124.487782129996,72.60808286999963,53513.89570392001
2023-08-22,06:52:46.000,234,10979092,13445,0,1692687165,13124.588826779996,72.53054243999941,53513.930639520004
2023-08-22,06:52:47.000,234,10979066,13405,0,1692687166,13124.642717260002,72.53054243999941,53513.97954936
2023-08-22,06:52:48.000,234,10979131,13565,0,1692687167,13124.777443459992,72.46005113999854,53514.08435616
2023-08-22,06:52:49.000,234,10979083,13165,0,1692687168,13124.790916079997,72.44595287999982,53514.08435616
2023-08-22,06:52:50.000,234,10979081,13445,0,1692687169,13124.838070249993,72.39660897000431,53514.08435616
2023-08-22,06:52:51.000,234,10979123,13245,0,1692687170,13124.891960729998,72.38955983999767,53514.133266
2023-08-22,06:52:52.000,234,10979122,13085,0,1692687171,13124.945851209988,72.34021593000216,53514.17518872
2023-08-22,06:52:53.000,234,10979056,13365,0,1692687172,13125.040159549993,72.31201941000472,53514.27999552001
2023-08-22,06:52:54.000,234,10979127,13365,0,1692687173,13125.114258959999,72.26267550000193,53514.30095688
2023-08-22,06:52:55.000,234,10979113,13405,0,1692687174,13125.114258959999,72.17808594000235,53514.37781520001
2023-08-22,06:52:56.000,234,10979100,13525,0,1692687175,13125.114258959999,72.15693855000427,53514.39178944
2023-08-22,06:52:57.000,234,10979087,13485,0,1692687176,13125.127731579989,72.10759464000148,53514.44069928
2023-08-22,06:52:58.000,234,10979147,13325,0,1692687177,13125.127731579989,72.03710334000061,53514.52454472001
2023-08-22,06:52:59.000,234,10979163,13285,0,1692687178,13125.174885749999,72.00890682000318,53514.573454560006
2023-08-22,06:53:00.000,234,10979171,13205,0,1692687179,13125.174885749999,71.98071029999846,53514.59441592001
2023-08-22,06:53:01.000,234,10979118,13245,0,1692687180,13125.174885749999,71.88907160999952,53514.56646744001
2023-08-22,06:53:02.000,234,10979125,13525,0,1692687181,13125.235512539999,71.81858030999865,53514.573454560006
2023-08-22,06:53:03.000,234,10979140,13325,0,1692687182,13125.24898515999,71.76923640000314,53514.71319696001
2023-08-22,06:53:04.000,234,10979083,13325,0,1692687183,13125.35002980999,71.70579423000163,53514.720184080004
2023-08-22,06:53:05.000,234,10979137,13085,0,1692687184,13125.302875639994,71.67054858000483,53514.741145440006
2023-08-22,06:53:06.000,234,10979097,13125,0,1692687185,13125.262457779994,71.60005728000397,53514.70620984
2023-08-22,06:53:07.000,234,10979102,13205,0,1692687186,13125.222039919994,71.48022207000031,53514.74813256
2023-08-22,06:53:08.000,234,10979108,13445,0,1692687187,13125.262457779994,71.42382902999816,53514.720184080004
2023-08-22,06:53:09.000,234,10979073,13485,0,1692687188,13125.2759304,71.33923946999857,53514.80402952
2023-08-22,06:53:10.000,234,10979121,13645,0,1692687189,13125.282666709994,71.3180920800005,53514.84595224
2023-08-22,06:53:11.000,234,10979095,13165,0,1692687190,13125.222039919994,71.22645339000155,53514.87390072
2023-08-22,06:53:12.000,234,10979106,13085,0,1692687191,13125.168149439989,71.16301122000004,53514.82499088
2023-08-22,06:53:13.000,234,10979132,13365,0,1692687192,13125.100786339994,71.09956904999854,53514.89486208
2023-08-22,06:53:14.000,234,10979091,13605,0,1692687193,13124.993005379998,71.06432340000174,53514.838965120005
2023-08-22,06:53:15.000,234,10979100,13445,0,1692687194,13124.959323829993,70.98678297000151,53514.8669136
2023-08-22,06:53:16.000,234,10979123,13445,0,1692687195,13124.905433350003,70.93743905999872,53514.7970424
2023-08-22,06:53:17.000,234,10979095,13165,0,1692687196,13124.844806560002,70.88104602000385,53514.78306816001
2023-08-22,06:53:18.000,234,10979100,13565,0,1692687197,13124.885224420002,70.86694775999786,53514.83197800001
2023-08-22,06:53:19.000,234,10979087,13245,0,1692687198,13124.932378589998,70.83875124000042,53514.84595224
2023-08-22,06:53:20.000,234,10979116,13405,0,1692687199,13124.898697039993,70.80350559000362,53514.81800376
2023-08-22,06:53:21.000,234,10979153,13565,0,1692687200,13124.918905969993,70.75416168000083,53514.83197800001
2023-08-22,06:53:22.000,234,10979104,13285,0,1692687201,13124.885224420002,70.7894073300049,53514.790055280006
2023-08-22,06:53:23.000,234,10979126,13125,0,1692687202,13124.939114899993,70.81055472000298,53514.78306816001
2023-08-22,06:53:24.000,234,10979121,13365,0,1692687203,13125.040159549993,70.81055472000298,53514.84595224
2023-08-22,06:53:25.000,234,10979109,13445,0,1692687204,13125.107522649989,70.8246529800017,53514.8669136
2023-08-22,06:53:26.000,234,10979101,13605,0,1692687205,13125.134467889999,70.85284949999914,53514.87390072
2023-08-22,06:53:27.000,234,10979093,13205,0,1692687206,13125.134467889999,70.81055472000298,53514.8669136
2023-08-22,06:53:28.000,234,10979153,13565,0,1692687207,13125.20856729999,70.78235819999827,53514.908836320006
2023-08-22,06:53:29.000,234,10979108,13325,0,1692687208,13125.22877622999,70.76825993999955,53514.92281056
2023-08-22,06:53:30.000,234,10979108,13325,0,1692687209,13125.2759304,70.74006342000212,53514.936784800004
2023-08-22,06:53:31.000,234,10979093,13245,0,1692687210,13125.282666709994,70.76825993999955,53514.908836320006
2023-08-22,06:53:32.000,234,10979129,13245,0,1692687211,13125.33655719,70.7259651600034,53514.92979768001
2023-08-22,06:53:33.000,234,10979122,13085,0,1692687212,13125.39718398,70.69071950999933,53514.9717204
2023-08-22,06:53:34.000,234,10979106,13365,0,1692687213,13125.424129219995,70.69071950999933,53515.02063024
2023-08-22,06:53:35.000,234,10979105,13365,0,1692687214,13125.45107445999,70.66252299000189,53515.1114628
2023-08-22,06:53:36.000,234,10979089,13325,0,1692687215,13125.47128338999,70.64137560000381,53515.1114628
2023-08-22,06:53:37.000,234,10979076,13205,0,1692687216,13125.4780197,70.58498256000166,53515.13242416
2023-08-22,06:53:38.000,234,10979114,13485,0,1692687217,13125.51170124999,70.60612994999974,53515.125437040006
2023-08-22,06:53:39.000,234,10979073,13405,0,1692687218,13125.53864649,70.62022820999846,53515.20928248
2023-08-22,06:53:40.000,234,10979088,13525,0,1692687219,13125.585800659996,70.67662125000061,53515.23024384
2023-08-22,06:53:41.000,234,10979103,13565,0,1692687220,13125.61274589999,70.64842473000317,53515.18832112
2023-08-22,06:53:42.000,234,10979117,13445,0,1692687221,13125.585800659996,70.65547386000253,53515.25819232
2023-08-22,06:53:43.000,234,10979074,13245,0,1692687222,13125.666636379996,70.60612994999974,53515.37697336
2023-08-22,06:53:44.000,234,10979079,13245,0,1692687223,13125.65990007,70.59203169000102,53515.36998624
2023-08-22,06:53:45.000,234,10979100,13205,0,1692687224,13125.63969114,70.56383517000359,53515.439857440004
2023-08-22,06:53:46.000,234,10979098,13085,0,1692687225,13125.626218519996,70.52154039000015,53515.36299912001
2023-08-22,06:53:47.000,234,10979096,12845,0,1692687226,13125.70031793,70.53563864999887,53515.4258832
2023-08-22,06:53:48.000,234,10979110,13365,0,1692687227,13125.801362580001,70.52154039000015,53515.509728640005
2023-08-22,06:53:49.000,234,10979101,13125,0,1692687228,13125.868725679997,70.49334387000272,53515.54466424
2023-08-22,06:53:50.000,234,10979101,13405,0,1692687229,13125.983242950002,70.479245610004,53515.64248392
2023-08-22,06:53:51.000,234,10979121,13205,0,1692687230,13126.003451880002,70.465147349998,53515.62152256001
2023-08-22,06:53:52.000,234,10979119,13365,0,1692687231,13126.030397119997,70.47219648000464,53515.64248392
2023-08-22,06:53:53.000,234,10979149,13565,0,1692687232,13126.138178079993,70.49334387000272,53515.69838088001
2023-08-22,06:53:54.000,234,10979126,12965,0,1692687233,13126.165123319988,70.42990170000121,53515.705368
2023-08-22,06:53:55.000,234,10979096,13165,0,1692687234,13126.219013799993,70.44399995999993,53515.73331648
2023-08-22,06:53:56.000,234,10979151,13205,0,1692687235,13126.151650699998,70.42990170000121,53515.74030360001
2023-08-22,06:53:57.000,234,10979098,13285,0,1692687236,13126.259431659993,70.42990170000121,53515.76825208001
2023-08-22,06:53:58.000,234,10979137,13565,0,1692687237,13126.380685239994,70.40170518000377,53515.9499172
2023-08-22,06:53:59.000,234,10979112,13365,0,1692687238,13126.394157859999,70.40170518000377,53515.98485280001
2023-08-22,06:54:00.000,234,10979108,13405,0,1692687239,13126.387421549989,70.42990170000121,53515.98485280001
2023-08-22,06:54:01.000,234,10979105,13285,0,1692687240,13126.454784649999,70.39465605000441,53516.04074976
2023-08-22,06:54:02.000,234,10979143,13445,0,1692687241,13126.501938819994,70.41580344000249,53516.06869824
2023-08-22,06:54:03.000,234,10979146,13605,0,1692687242,13126.57603823,70.44399995999993,53516.061711120004
2023-08-22,06:54:04.000,234,10979083,13485,0,1692687243,13126.59624716,70.43695083000057,53516.14555656
2023-08-22,06:54:05.000,234,10979078,13325,0,1692687244,13126.71750074,70.41580344000249,53516.180492160005
2023-08-22,06:54:06.000,234,10979114,13445,0,1692687245,13126.825281699996,70.44399995999993,53516.29228608001
2023-08-22,06:54:07.000,234,10979128,13445,0,1692687246,13126.89938111,70.465147349998,53516.34119592001
2023-08-22,06:54:08.000,234,10979156,13285,0,1692687247,13127.034107309992,70.44399995999993,53516.40408
2023-08-22,06:54:09.000,234,10979089,13565,0,1692687248,13127.094734099992,70.38055778999842,53516.50189968
2023-08-22,06:54:10.000,234,10979157,13285,0,1692687249,13127.135151959992,70.38055778999842,53516.53683528001
2023-08-22,06:54:11.000,234,10979116,12925,0,1692687250,13127.148624579997,70.38760691999778,53516.59273224
2023-08-22,06:54:12.000,234,10979115,13365,0,1692687251,13127.263141850002,70.38760691999778,53516.6486292
2023-08-22,06:54:13.000,234,10979114,13445,0,1692687252,13127.350713879998,70.40170518000377,53516.70452616001
2023-08-22,06:54:14.000,234,10979105,13245,0,1692687253,13127.465231149989,70.40875431000313,53516.82330720001
2023-08-22,06:54:15.000,234,10979144,13405,0,1692687254,13127.498912699994,70.45809821999865,53516.87221704001
2023-08-22,06:54:16.000,234,10979118,13645,0,1692687255,13127.505649009989,70.44399995999993,53516.95606248
2023-08-22,06:54:17.000,234,10979069,13085,0,1692687256,13127.552803179999,70.465147349998,53517.088817760006
2023-08-22,06:54:18.000,234,10979130,13685,0,1692687257,13127.640375209994,70.42990170000121,53517.116766240004
2023-08-22,06:54:19.000,234,10979097,13525,0,1692687258,13127.701001999994,70.49334387000272,53517.19362456
2023-08-22,06:54:20.000,234,10979097,13445,0,1692687259,13127.66732044999,70.5144912600008,53517.2425344
2023-08-22,06:54:21.000,234,10979087,13445,0,1692687260,13127.653847829999,70.54973691000487,53517.256508640006
2023-08-22,06:54:22.000,234,10979078,13165,0,1692687261,13127.69426569,70.5779334300023,53517.37528968001
2023-08-22,06:54:23.000,234,10979116,13365,0,1692687262,13127.73468355,70.5144912600008,53517.50105784
2023-08-22,06:54:24.000,234,10979108,13485,0,1692687263,13127.73468355,70.56383517000359,53517.57791616
2023-08-22,06:54:25.000,234,10979101,13525,0,1692687264,13127.77510141,70.63432647000445,53517.619838880004
2023-08-22,06:54:26.000,234,10979123,13365,0,1692687265,13127.721210929994,70.62022820999846,53517.72464568
2023-08-22,06:54:27.000,234,10979140,13285,0,1692687266,13127.680793069994,70.65547386000253,53517.6966972
2023-08-22,06:54:28.000,234,10979114,13485,0,1692687267,13127.660584139994,70.64137560000381,53517.78054264001
2023-08-22,06:54:29.000,234,10979076,13405,0,1692687268,13127.68752937999,70.63432647000445,53517.91329792
2023-08-22,06:54:30.000,234,10979136,13365,0,1692687269,13127.680793069994,70.66252299000189,53517.93425928
2023-08-22,06:54:31.000,234,10979130,13165,0,1692687270,13127.62690258999,70.66252299000189,53517.94823352001
2023-08-22,06:54:32.000,234,10979167,13085,0,1692687271,13127.593221039999,70.69071950999933,53518.03906608
2023-08-22,06:54:33.000,234,10979092,13605,0,1692687272,13127.586484729989,70.66957212000125,53518.13688576001
2023-08-22,06:54:34.000,234,10979138,13365,0,1692687273,13127.613429969999,70.59908082000038,53518.15784712
2023-08-22,06:54:35.000,234,10979113,13205,0,1692687274,13127.593221039999,70.64137560000381,53518.23470544001
2023-08-22,06:54:36.000,234,10979152,13445,0,1692687275,13127.552803179999,70.59908082000038,53518.27662816
2023-08-22,06:54:37.000,234,10979104,13405,0,1692687276,13127.579748419994,70.63432647000445,53518.311563760006
2023-08-22,06:54:38.000,234,10979141,13245,0,1692687277,13127.66732044999,70.59908082000038,53518.41637056
2023-08-22,06:54:39.000,234,10979122,13245,0,1692687278,13127.721210929994,70.58498256000166,53518.50021600001
2023-08-22,06:54:40.000,234,10979129,13405,0,1692687279,13127.70773830999,70.57088430000294,53518.54213872
2023-08-22,06:54:41.000,234,10979070,13445,0,1692687280,13127.75489248,70.59203169000102,53518.528164480005
2023-08-22,06:54:42.000,234,10979139,13205,0,1692687281,13127.74815616999,70.62727733999782,53518.52117736001
2023-08-22,06:54:43.000,234,10979116,13245,0,1692687282,13127.81551927,70.60612994999974,53518.63297128
2023-08-22,06:54:44.000,234,10979134,13125,0,1692687283,13127.84920081999,70.55678604000423,53518.66790688001
2023-08-22,06:54:45.000,234,10979129,13325,0,1692687284,13127.983927019995,70.54268777999823,53518.849572
2023-08-22,06:54:46.000,234,10979160,13525,0,1692687285,13128.071499049991,70.47219648000464,53518.90546896001
2023-08-22,06:54:47.000,234,10979099,13605,0,1692687286,13128.192752629991,70.479245610004,53518.96835304
2023-08-22,06:54:48.000,234,10979127,13405,0,1692687287,13128.273588349992,70.48629474000336,53518.97534016001
2023-08-22,06:54:49.000,234,10979075,13365,0,1692687288,13128.415050859992,70.52858951999951,53519.080146960005
2023-08-22,06:54:50.000,234,10979118,13485,0,1692687289,13128.495886579993,70.53563864999887,53519.1639924
2023-08-22,06:54:51.000,234,10979079,13245,0,1692687290,13128.596931229993,70.53563864999887,53519.15700528
2023-08-22,06:54:52.000,234,10979118,13205,0,1692687291,13128.765338979989,70.50039300000208,53519.27578632
2023-08-22,06:54:53.000,234,10979099,13285,0,1692687292,13128.94721934999,70.52154039000015,53519.42251584
2023-08-22,06:54:54.000,234,10979119,13605,0,1692687293,13129.14930864999,70.479245610004,53519.50636128001
2023-08-22,06:54:55.000,234,10979122,13285,0,1692687294,13129.29750747,70.50039300000208,53519.6181552
2023-08-22,06:54:56.000,234,10979136,13325,0,1692687295,13129.472651529992,70.47219648000464,53519.63911656
2023-08-22,06:54:57.000,234,10979132,13165,0,1692687296,13129.688213449997,70.47219648000464,53519.71597488
2023-08-22,06:54:58.000,234,10979096,13125,0,1692687297,13129.856621199993,70.47219648000464,53519.87667864
2023-08-22,06:54:59.000,234,10979145,13205,0,1692687298,13130.051974189999,70.479245610004,53519.97449832
2023-08-22,06:55:00.000,234,10979111,13085,0,1692687299,13130.25406349,70.465147349998,53520.19109904
2023-08-22,06:55:01.000,234,10979130,13565,0,1692687300,13130.382053379995,70.47219648000464,53520.23302176
2023-08-22,06:55:02.000,234,10979124,13365,0,1692687301,13130.577406370001,70.44399995999993,53520.36577704001
2023-08-22,06:55:03.000,234,10979171,13205,0,1692687302,13130.745814119997,70.41580344000249,53520.51949368
2023-08-22,06:55:04.000,234,10979058,13525,0,1692687303,13130.853595079992,70.35236127000098,53520.7360944
2023-08-22,06:55:05.000,234,10979126,13365,0,1692687304,13130.947903419998,70.42990170000121,53520.79897848001
2023-08-22,06:55:06.000,234,10979141,13605,0,1692687305,13131.028739139998,70.42990170000121,53520.86186256
2023-08-22,06:55:07.000,234,10979116,13285,0,1692687306,13131.116311169993,70.40170518000377,53520.95968224
2023-08-22,06:55:08.000,234,10979113,13285,0,1692687307,13131.197146889994,70.32416475000355,53521.09942464
2023-08-22,06:55:09.000,234,10979170,13565,0,1692687308,13131.183674269989,70.32416475000355,53521.28807688
2023-08-22,06:55:10.000,234,10979136,13325,0,1692687309,13131.230828439999,70.28186997000012,53521.38589656
2023-08-22,06:55:11.000,234,10979130,13165,0,1692687310,13131.230828439999,70.31711562000419,53521.46275488
2023-08-22,06:55:12.000,234,10979123,13205,0,1692687311,13131.210619509999,70.29596822999883,53521.53961320001
2023-08-22,06:55:13.000,234,10979110,13125,0,1692687312,13131.257773679994,70.25367345000268,53521.67236848
2023-08-22,06:55:14.000,234,10979111,13325,0,1692687313,13131.28471891999,70.21137866999925,53521.79114952
2023-08-22,06:55:15.000,234,10979115,13205,0,1692687314,13131.338609399994,70.20432953999989,53521.84005936
2023-08-22,06:55:16.000,234,10979126,13245,0,1692687315,13131.36555463999,70.19728041000053,53521.86102072
2023-08-22,06:55:17.000,234,10979099,13525,0,1692687316,13131.399236189995,70.16203476000373,53522.03569872
2023-08-22,06:55:18.000,234,10979145,13285,0,1692687317,13131.52722607999,70.09859259000223,53522.1335184
2023-08-22,06:55:19.000,234,10979103,13365,0,1692687318,13131.520489769995,70.06334693999815,53522.2732608
2023-08-22,06:55:20.000,234,10979106,13005,0,1692687319,13131.581116559995,69.99990477000392,53522.385054720005
2023-08-22,06:55:21.000,234,10979142,13605,0,1692687320,13131.581116559995,69.99285564000456,53522.37108048
2023-08-22,06:55:22.000,234,10979098,13365,0,1692687321,13131.581116559995,69.92941347000306,53522.42697744001
2023-08-22,06:55:23.000,234,10979169,13285,0,1692687322,13131.64847965999,69.90121694999834,53522.482874400004
2023-08-22,06:55:24.000,234,10979115,13085,0,1692687323,13131.6754249,69.86597130000155,53522.62261680001
2023-08-22,06:55:25.000,234,10979137,13205,0,1692687324,13131.682161209996,69.84482391000347,53522.6575524
2023-08-22,06:55:26.000,234,10979098,13205,0,1692687325,13131.6754249,69.75318522000453,53522.769346320005
2023-08-22,06:55:27.000,234,10979105,13405,0,1692687326,13131.61479811,69.68974305000302,53522.720436480005
2023-08-22,06:55:28.000,234,10979108,13605,0,1692687327,13131.601325489995,69.63335001000087,53522.87415312
2023-08-22,06:55:29.000,234,10979164,13285,0,1692687328,13131.43291774,69.59810436000407,53522.88114024001
2023-08-22,06:55:30.000,234,10979069,12965,0,1692687329,13131.419445119995,69.50646566999785,53522.92306296
2023-08-22,06:55:31.000,234,10979133,13125,0,1692687330,13131.244301059989,69.45007263000298,53522.93005008001
2023-08-22,06:55:32.000,234,10979133,13445,0,1692687331,13131.096102239993,69.29499177000253,53522.93005008001
2023-08-22,06:55:33.000,234,10979152,13125,0,1692687332,13131.015266519993,69.17515655999887,53523.01389552
2023-08-22,06:55:34.000,234,10979119,13365,0,1692687333,13130.954639729993,69.08351786999992,53523.02088264
2023-08-22,06:55:35.000,234,10979126,13445,0,1692687334,13130.887276629997,69.04827222000313,53523.02088264
2023-08-22,06:55:36.000,234,10979172,13045,0,1692687335,13130.718868880002,68.97778092000226,53523.006908400006
2023-08-22,06:55:37.000,234,10979160,13405,0,1692687336,13130.590878989991,68.86499483999796,53523.02088264
2023-08-22,06:55:38.000,234,10979165,13365,0,1692687337,13130.45615279,68.73811050000222,53522.96498568
2023-08-22,06:55:39.000,234,10979114,13045,0,1692687338,13130.321426589995,68.61827528999856,53522.91607584
2023-08-22,06:55:40.000,234,10979105,13605,0,1692687339,13130.179964079995,68.49139095000282,53522.90908872001
2023-08-22,06:55:41.000,234,10979099,13165,0,1692687340,13129.984611089989,68.39270313000452,53522.839217520006
2023-08-22,06:55:42.000,234,10979125,13285,0,1692687341,13129.795994409993,68.24467140000343,53522.84620464
2023-08-22,06:55:43.000,234,10979110,13285,0,1692687342,13129.573696179992,68.15303271000448,53522.85319176
2023-08-22,06:55:44.000,234,10979089,13525,0,1692687343,13129.385079499996,68.0684431500049,53522.818256160004
2023-08-22,06:55:45.000,234,10979117,13365,0,1692687344,13129.243616989996,67.98385358999803,53522.77633344
2023-08-22,06:55:46.000,234,10979106,13365,0,1692687345,13129.102154479995,67.82172359999822,53522.60864256
2023-08-22,06:55:47.000,234,10979110,13325,0,1692687346,13128.920274109994,67.63844622000033,53522.552745600005
2023-08-22,06:55:48.000,234,10979108,13325,0,1692687347,13128.718184809994,67.49041448999924,53522.482874400004
2023-08-22,06:55:49.000,234,10979138,13125,0,1692687348,13128.617140159993,67.33533362999879,53522.47588728001
2023-08-22,06:55:50.000,234,10979095,13325,0,1692687349,13128.509359199998,67.19435103000433,53522.35710624001
2023-08-22,06:55:51.000,234,10979121,13165,0,1692687350,13128.280324660001,67.04631930000323,53522.32915776001
2023-08-22,06:55:52.000,234,10979121,13445,0,1692687351,13128.192752629991,66.91238583000086,53522.24531232
2023-08-22,06:55:53.000,234,10979167,13245,0,1692687352,13128.05802643,66.84189452999999,53522.17544112
2023-08-22,06:55:54.000,234,10979115,13365,0,1692687353,13128.044553809996,66.73615758000233,53522.147492640004
2023-08-22,06:55:55.000,234,10979131,13085,0,1692687354,13127.87614606,66.60927323999931,53522.03569872
2023-08-22,06:55:56.000,234,10979104,13245,0,1692687355,13127.761628789995,66.51763455000037,53521.91691768
2023-08-22,06:55:57.000,234,10979117,13405,0,1692687356,13127.68752937999,66.42599586000142,53521.8889692
2023-08-22,06:55:58.000,234,10979121,13165,0,1692687357,13127.701001999994,66.30616064999776,53521.87499496001
2023-08-22,06:55:59.000,234,10979144,13205,0,1692687358,13127.599957349994,66.28501325999969,53521.777175279996
2023-08-22,06:56:00.000,234,10979146,13325,0,1692687359,13127.478703769993,66.22157108999818,53521.68634272001
2023-08-22,06:56:01.000,234,10979157,13325,0,1692687360,13127.337241259993,66.09468675000244,53521.476729120004
2023-08-22,06:56:02.000,234,10979067,13405,0,1692687361,13127.175569819992,65.97485153999878,53521.40685792
2023-08-22,06:56:03.000,234,10979091,13405,0,1692687362,13126.960007900001,65.86911459000112,53521.28108976001
2023-08-22,06:56:04.000,234,10979121,13165,0,1692687363,13126.892644799991,65.83386894000432,53521.21820568
2023-08-22,06:56:05.000,234,10979118,12965,0,1692687364,13126.7579186,65.79862329000025,53521.162308720006
2023-08-22,06:56:06.000,234,10979126,13205,0,1692687365,13126.65013763999,65.77747590000217,53521.03654056001
2023-08-22,06:56:07.000,234,10979139,13645,0,1692687366,13126.51541144,65.7563285100041,53520.938720879996
2023-08-22,06:56:08.000,234,10979156,13125,0,1692687367,13126.414366789999,65.69993547000195,53520.9107724
2023-08-22,06:56:09.000,234,10979182,13765,0,1692687368,13126.232486419998,65.66468981999788,53520.805965600004
2023-08-22,06:56:10.000,234,10979169,13445,0,1692687369,13126.124705460003,65.55190374000085,53520.68019744001
2023-08-22,06:56:11.000,234,10979153,13525,0,1692687370,13125.963034020002,65.51665809000406,53520.57539064
2023-08-22,06:56:12.000,234,10979101,13165,0,1692687371,13125.774417339991,65.46731418000127,53520.44962248
2023-08-22,06:56:13.000,234,10979172,13445,0,1692687372,13125.733999479991,65.43206853000447,53520.42866112
2023-08-22,06:56:14.000,234,10979152,13405,0,1692687373,13125.61274589999,65.41797026999848,53520.33084144
2023-08-22,06:56:15.000,234,10979158,13325,0,1692687374,13125.545382799995,65.41092113999912,53520.26795736001
2023-08-22,06:56:16.000,234,10979141,13205,0,1692687375,13125.41739291,65.34747897000489,53520.12122784
2023-08-22,06:56:17.000,234,10979144,13085,0,1692687376,13125.37023873999,65.31223332000081,53520.12821496001
2023-08-22,06:56:18.000,234,10979098,13445,0,1692687377,13125.28940301999,65.35452810000425,53519.98148544001
2023-08-22,06:56:19.000,234,10979160,13485,0,1692687378,13125.154676819999,65.34042983999825,53519.89065288001
2023-08-22,06:56:20.000,234,10979109,13605,0,1692687379,13125.094050029998,65.31223332000081,53519.84174304001
2023-08-22,06:56:21.000,234,10979142,13285,0,1692687380,13124.905433350003,65.26993854000466,53519.68103928
2023-08-22,06:56:22.000,234,10979152,13245,0,1692687381,13124.858279179993,65.23469289000059,53519.64610368001
2023-08-22,06:56:23.000,234,10979122,13525,0,1692687382,13124.777443459992,65.22059463000187,53519.61116808
2023-08-22,06:56:24.000,234,10979148,13365,0,1692687383,13124.757234529992,65.22059463000187,53519.52732264001
2023-08-22,06:56:25.000,234,10979149,13525,0,1692687384,13124.649453569997,65.17125071999908,53519.42251584
2023-08-22,06:56:26.000,234,10979145,13365,0,1692687385,13124.528199989996,65.15715246000036,53519.26181208001
2023-08-22,06:56:27.000,234,10979097,13525,0,1692687386,13124.48104582,65.09371028999885,53519.198928000005
2023-08-22,06:56:28.000,234,10979096,13565,0,1692687387,13124.447364269996,65.05846464000206,53519.14303104001
2023-08-22,06:56:29.000,234,10979119,13405,0,1692687388,13124.346319619995,65.00912072999927,53519.129056800004
2023-08-22,06:56:30.000,234,10979145,13325,0,1692687389,13124.25874759,64.98797334000119,53519.080146960005
2023-08-22,06:56:31.000,234,10979100,13325,0,1692687390,13124.15770294,64.94567855999776,53518.93341744001
2023-08-22,06:56:32.000,234,10979134,13285,0,1692687391,13124.04992197999,64.91748204000032,53518.88450760001
2023-08-22,06:56:33.000,234,10979149,13645,0,1692687392,13123.942141019994,64.87518726000417,53518.82861064
2023-08-22,06:56:34.000,234,10979125,13405,0,1692687393,13123.807414819988,64.86813813000481,53518.695855360005
2023-08-22,06:56:35.000,234,10979126,13245,0,1692687394,13123.719842789993,64.79764683000394,53518.65393264
2023-08-22,06:56:36.000,234,10979163,13605,0,1692687395,13123.612061829997,64.76945030999923,53518.61200992
2023-08-22,06:56:37.000,234,10979154,13245,0,1692687396,13123.457126699992,64.74125379000179,53518.50021600001
2023-08-22,06:56:38.000,234,10979133,13485,0,1692687397,13123.383027290001,64.68486074999964,53518.49322888
2023-08-22,06:56:39.000,234,10979123,13445,0,1692687398,13123.322400500001,64.62141857999814,53518.479254640006
2023-08-22,06:56:40.000,234,10979132,13245,0,1692687399,13123.187674299996,64.60027119000006,53518.36746072
2023-08-22,06:56:41.000,234,10979151,13405,0,1692687400,13123.05294809999,64.5932220600007,53518.31855088
2023-08-22,06:56:42.000,234,10979124,13765,0,1692687401,13122.87780404,64.60027119000006,53518.17880848
2023-08-22,06:56:43.000,234,10979085,13285,0,1692687402,13122.729605219989,64.55092728000454,53518.15086
2023-08-22,06:56:44.000,234,10979119,13405,0,1692687403,13122.608351639989,64.50863250000111,53518.19976984
2023-08-22,06:56:45.000,234,10979112,13205,0,1692687404,13122.493834369998,64.4451903299996,53518.15784712
2023-08-22,06:56:46.000,234,10979130,13405,0,1692687405,13122.345635550002,64.40289555000345,53518.03906608
2023-08-22,06:56:47.000,234,10979144,13565,0,1692687406,13122.237854589992,64.35355164000066,53517.99714336001
2023-08-22,06:56:48.000,234,10979147,13365,0,1692687407,13122.109864699996,64.3465025100013,53517.89233656
2023-08-22,06:56:49.000,234,10979153,13165,0,1692687408,13122.00208374,64.30420772999787,53517.8713752
2023-08-22,06:56:50.000,234,10979149,13445,0,1692687409,13121.87409384999,64.29010946999915,53517.75259416001
2023-08-22,06:56:51.000,234,10979095,13405,0,1692687410,13121.725895029995,64.3112568600045,53517.738619920005
2023-08-22,06:56:52.000,234,10979140,13405,0,1692687411,13121.59116882999,64.30420772999787,53517.67573584
2023-08-22,06:56:53.000,234,10979148,13245,0,1692687412,13121.463178939994,64.24076556000364,53517.66874872
2023-08-22,06:56:54.000,234,10979111,13245,0,1692687413,13121.362134289993,64.22666729999764,53517.66874872
2023-08-22,06:56:55.000,234,10979124,13285,0,1692687414,13121.274562259998,64.1984707800002,53517.570929040005
2023-08-22,06:56:56.000,234,10979158,13565,0,1692687415,13121.146572370002,64.18437252000149,53517.48009648
2023-08-22,06:56:57.000,234,10979137,13085,0,1692687416,13121.106154510002,64.11388122000062,53517.42419952001
2023-08-22,06:56:58.000,234,10979130,13325,0,1692687417,13120.931010449996,64.0997829600019,53517.33336696
2023-08-22,06:56:59.000,234,10979126,13405,0,1692687418,13120.836702109991,64.06453730999783,53517.34734120001
2023-08-22,06:57:00.000,234,10979109,13125,0,1692687419,13120.68176698,64.08568470000318,53517.22856016001
2023-08-22,06:57:01.000,234,10979085,13205,0,1692687420,13120.445996129994,64.07863557000383,53517.15170184
2023-08-22,06:57:02.000,234,10979167,13405,0,1692687421,13120.318006239999,64.07863557000383,53517.13074048001
2023-08-22,06:57:03.000,234,10979161,13285,0,1692687422,13120.190016349989,64.04338991999975,53517.04689504
2023-08-22,06:57:04.000,234,10979131,13245,0,1692687423,13120.014872289998,64.02929166000104,53516.95606248
2023-08-22,06:57:05.000,234,10979129,13325,0,1692687424,13119.859937159992,64.00814427000296,53516.90715264
2023-08-22,06:57:06.000,234,10979114,13205,0,1692687425,13119.664584170001,63.98699688000488,53516.76741024
2023-08-22,06:57:07.000,234,10979121,13285,0,1692687426,13119.4827038,63.97289861999889,53516.69055192
2023-08-22,06:57:08.000,234,10979116,13165,0,1692687427,13119.41534069999,63.92355471000337,53516.72548752001
2023-08-22,06:57:09.000,234,10979114,13325,0,1692687428,13119.25366925999,63.92355471000337,53516.62068072
2023-08-22,06:57:10.000,234,10979118,13205,0,1692687429,13119.13241567999,63.95880036000017,53516.60670648001
2023-08-22,06:57:11.000,234,10979121,13125,0,1692687430,13119.051579959989,63.92355471000337,53516.50888680001
2023-08-22,06:57:12.000,234,10979125,13445,0,1692687431,13118.869699589988,63.90240731999802,53516.3342088
2023-08-22,06:57:13.000,234,10979142,13445,0,1692687432,13118.734973389997,63.867161670001224,53516.27132472001
2023-08-22,06:57:14.000,234,10979106,13085,0,1692687433,13118.633928739997,63.846014280003146,53516.20844064
2023-08-22,06:57:15.000,234,10979152,13365,0,1692687434,13118.519411469992,63.803719499999715,53516.16651792
2023-08-22,06:57:16.000,234,10979139,13365,0,1692687435,13118.431839439996,63.796670370000356,53516.04074976
2023-08-22,06:57:17.000,234,10979114,13285,0,1692687436,13118.411630509996,63.78257211000164,53515.95690432001
2023-08-22,06:57:18.000,234,10979132,13565,0,1692687437,13118.330794789996,63.7543755900042,53515.942930080004
2023-08-22,06:57:19.000,234,10979147,13365,0,1692687438,13118.27690430999,63.77552298000228,53515.86607176001
2023-08-22,06:57:20.000,234,10979114,13205,0,1692687439,13118.19606858999,63.7543755900042,53515.8101748
2023-08-22,06:57:21.000,234,10979108,13165,0,1692687440,13118.11523286999,63.76142472000356,53515.71235512
2023-08-22,06:57:22.000,234,10979142,13245,0,1692687441,13117.98050667,63.72617906999949,53515.59357408
2023-08-22,06:57:23.000,234,10979095,13005,0,1692687442,13117.899670949999,63.683884290003334,53515.58658696
2023-08-22,06:57:24.000,234,10979086,13245,0,1692687443,13117.805362609994,63.64863863999926,53515.54466424
2023-08-22,06:57:25.000,234,10979092,13325,0,1692687444,13117.717790579998,63.571098209999036,53515.45383168001
2023-08-22,06:57:26.000,234,10979164,13405,0,1692687445,13117.623482239993,63.51470517000416,53515.37697336
2023-08-22,06:57:27.000,234,10979140,13405,0,1692687446,13117.522437589992,63.43716474000394,53515.37697336
2023-08-22,06:57:28.000,234,10979088,13165,0,1692687447,13117.407920320002,63.41601734999858,53515.30011504
2023-08-22,06:57:29.000,234,10979086,13205,0,1692687448,13117.300139359992,63.37372257000243,53515.174346880005
2023-08-22,06:57:30.000,234,10979143,13525,0,1692687449,13117.158676849991,63.28913301000284,53515.13242416
2023-08-22,06:57:31.000,234,10979140,13205,0,1692687450,13116.95658754999,63.211592580002616,53514.99268176
2023-08-22,06:57:32.000,234,10979072,13005,0,1692687451,13116.75449824999,63.14110128000175,53514.91582344
2023-08-22,06:57:33.000,234,10979112,13245,0,1692687452,13116.639980979999,63.02831520000473,53514.92979768001
2023-08-22,06:57:34.000,234,10979174,13285,0,1692687453,13116.491782159988,62.97192216000258,53514.8669136
2023-08-22,06:57:35.000,234,10979130,13245,0,1692687454,13116.323374409993,62.90143086000171,53514.80402952
2023-08-22,06:57:36.000,234,10979145,13605,0,1692687455,13116.067394630001,62.823890430001484,53514.61537728001
2023-08-22,06:57:37.000,234,10979108,13525,0,1692687456,13115.89898687999,62.753399130000616,53514.51057048
2023-08-22,06:57:38.000,234,10979101,13165,0,1692687457,13115.669952339995,62.68995695999911,53514.48960912
2023-08-22,06:57:39.000,234,10979068,13565,0,1692687458,13115.413972559989,62.640613050003594,53514.4127508
2023-08-22,06:57:40.000,234,10979139,13325,0,1692687459,13115.191674330003,62.577170880002086,53514.30095688
2023-08-22,06:57:41.000,234,10979150,13325,0,1692687460,13114.976112409997,62.46438479999779,53514.09134328001
2023-08-22,06:57:42.000,234,10979095,13165,0,1692687461,13114.720132629991,62.3797952399982,53514.02147208001
2023-08-22,06:57:43.000,234,10979117,13365,0,1692687462,13114.571933809995,62.31635307000397,53513.99352360001
2023-08-22,06:57:44.000,234,10979096,13405,0,1692687463,13114.369844509994,62.31635307000397,53513.90967816
2023-08-22,06:57:45.000,234,10979099,13565,0,1692687464,13114.134073659989,62.231763510004384,53513.714038800004
2023-08-22,06:57:46.000,234,10979090,13125,0,1692687465,13113.898302809997,62.189468730000954,53513.616219120006
2023-08-22,06:57:47.000,234,10979118,13525,0,1692687466,13113.676004579997,62.11192830000073,53513.5742964
2023-08-22,06:57:48.000,234,10979137,13645,0,1692687467,13113.40655218,62.08373178000329,53513.37166992001
2023-08-22,06:57:49.000,234,10979135,13365,0,1692687468,13113.17751763999,62.04848612999922,53513.26686312
2023-08-22,06:57:50.000,234,10979125,13285,0,1692687469,13113.002373579999,62.04143699999986,53513.23891464
2023-08-22,06:57:51.000,234,10979109,13205,0,1692687470,13112.807020589993,62.02028961000178,53513.07821088
2023-08-22,06:57:52.000,234,10979046,13325,0,1692687471,13112.665558079992,61.96389656999963,53512.9803912
2023-08-22,06:57:53.000,234,10979081,13005,0,1692687472,13112.449996160001,61.91455266000412,53512.84763592001
2023-08-22,06:57:54.000,234,10979151,13285,0,1692687473,13112.28832472,61.84406136000325,53512.74981624001
2023-08-22,06:57:55.000,234,10979105,13405,0,1692687474,13112.11991696999,61.84406136000325,53512.6659708
2023-08-22,06:57:56.000,234,10979146,13285,0,1692687475,13111.92456398,61.79471745000046,53512.491292800005
2023-08-22,06:57:57.000,234,10979120,13685,0,1692687476,13111.830255639994,61.8229139699979,53512.323601920005
2023-08-22,06:57:58.000,234,10979146,13285,0,1692687477,13111.715738369989,61.7876683200011,53512.323601920005
2023-08-22,06:57:59.000,234,10979111,13085,0,1692687478,13111.614693719988,61.773570060002385,53512.21879512001
2023-08-22,06:58:00.000,234,10979103,13045,0,1692687479,13111.506912759993,61.74537353999767,53512.0720656
2023-08-22,06:58:01.000,234,10979111,13165,0,1692687480,13111.378922869997,61.73832440999831,53511.93232320001
2023-08-22,06:58:02.000,234,10979138,13165,0,1692687481,13111.217251429996,61.731275279998954,53511.79258080001
2023-08-22,06:58:03.000,234,10979137,12965,0,1692687482,13111.136415709996,61.724226149999595,53511.65982552
2023-08-22,06:58:04.000,234,10979152,13405,0,1692687483,13111.116206779996,61.773570060002385,53511.603928560005
2023-08-22,06:58:05.000,234,10979148,13565,0,1692687484,13111.055579989996,61.7876683200011,53511.56899296
2023-08-22,06:58:06.000,234,10979136,13365,0,1692687485,13110.994953199996,61.773570060002385,53511.47117328
2023-08-22,06:58:07.000,234,10979154,13525,0,1692687486,13110.94106271999,61.80881570999918,53511.366366480004
2023-08-22,06:58:08.000,234,10979117,13205,0,1692687487,13110.92085378999,61.7876683200011,53511.3733536
2023-08-22,06:58:09.000,234,10979090,12845,0,1692687488,13110.813072829995,61.85815962000197,53511.25457256
2023-08-22,06:58:10.000,234,10979154,13205,0,1692687489,13110.75918234999,61.8229139699979,53511.163739999996
2023-08-22,06:58:11.000,234,10979168,13285,0,1692687490,13110.691819249994,61.85111049000261,53511.051946080006
2023-08-22,06:58:12.000,234,10979129,13285,0,1692687491,13110.644665079999,61.84406136000325,53511.04495896001
2023-08-22,06:58:13.000,234,10979153,13245,0,1692687492,13110.69855555999,61.829963100004534,53511.02399760001
2023-08-22,06:58:14.000,234,10979140,13405,0,1692687493,13110.712028179994,61.829963100004534,53511.00303624001
2023-08-22,06:58:15.000,234,10979108,13685,0,1692687494,13110.68508294,61.8229139699979,53510.94015216
2023-08-22,06:58:16.000,234,10979131,13285,0,1692687495,13110.664874009999,61.829963100004534,53510.90521656001
2023-08-22,06:58:17.000,234,10979056,13285,0,1692687496,13110.65813769999,61.829963100004534,53510.90521656001
2023-08-22,06:58:18.000,234,10979120,13325,0,1692687497,13110.65813769999,61.80881570999918,53510.89124232
2023-08-22,06:58:19.000,234,10979132,13525,0,1692687498,13110.597510909989,61.84406136000325,53510.8493196
2023-08-22,06:58:20.000,234,10979172,13445,0,1692687499,13110.590774599994,61.8229139699979,53510.84233248
2023-08-22,06:58:21.000,234,10979125,13205,0,1692687500,13110.590774599994,61.780619190001744,53510.73752568001
2023-08-22,06:58:22.000,234,10979124,13245,0,1692687501,13110.536884119989,61.8229139699979,53510.82137112
2023-08-22,06:58:23.000,234,10979121,13245,0,1692687502,13110.509938879994,61.7876683200011,53510.84233248
2023-08-22,06:58:24.000,234,10979088,13525,0,1692687503,13110.469521019993,61.81586483999854,53510.78643552001
2023-08-22,06:58:25.000,234,10979077,13245,0,1692687504,13110.449312089993,61.780619190001744,53510.73053856
2023-08-22,06:58:26.000,234,10979111,13445,0,1692687505,13110.361740059998,61.79471745000046,53510.716564320006
2023-08-22,06:58:27.000,234,10979161,13325,0,1692687506,13110.274168030002,61.84406136000325,53510.646693120005
2023-08-22,06:58:28.000,234,10979135,13285,0,1692687507,13110.227013859992,61.80176657999982,53510.65368024
2023-08-22,06:58:29.000,234,10979184,13765,0,1692687508,13110.186595999992,61.81586483999854,53510.695602960004
2023-08-22,06:58:30.000,234,10979146,13285,0,1692687509,13110.179859689997,61.829963100004534,53510.75149992
2023-08-22,06:58:31.000,234,10979151,13365,0,1692687510,13110.132705520002,61.8229139699979,53510.660667359996
2023-08-22,06:58:32.000,234,10979152,13605,0,1692687511,13110.078815039997,61.8229139699979,53510.68861584001
2023-08-22,06:58:33.000,234,10979159,13325,0,1692687512,13110.018188249996,61.84406136000325,53510.68162872
2023-08-22,06:58:34.000,234,10979127,13205,0,1692687513,13109.950825150001,61.83701223000389,53510.59079616001
2023-08-22,06:58:35.000,234,10979108,13245,0,1692687514,13109.876725739996,61.86520875000133,53510.59079616001
2023-08-22,06:58:36.000,234,10979118,13325,0,1692687515,13109.775681089995,61.90750353000476,53510.54188632001
2023-08-22,06:58:37.000,234,10979179,13445,0,1692687516,13109.76220846999,61.949798310000915,53510.56983480001
2023-08-22,06:58:38.000,234,10979153,13005,0,1692687517,13109.755472159995,61.949798310000915,53510.63970600001
2023-08-22,06:58:39.000,234,10979091,13365,0,1692687518,13109.76894478,61.956847440000274,53510.597783280005
2023-08-22,06:58:40.000,234,10979145,13445,0,1692687519,13109.68810906,61.97799482999835,53510.58380904
2023-08-22,06:58:41.000,234,10979086,13605,0,1692687520,13109.68810906,62.02028961000178,53510.54188632001
2023-08-22,06:58:42.000,234,10979148,13285,0,1692687521,13109.62748227,62.09078091000265,53510.548873440006
2023-08-22,06:58:43.000,234,10979129,13445,0,1692687522,13109.6476912,62.09783004000201,53510.50695072
2023-08-22,06:58:44.000,234,10979158,13165,0,1692687523,13109.66116381999,62.09783004000201,53510.6047704
2023-08-22,06:58:45.000,234,10979119,13325,0,1692687524,13109.6476912,62.168321340002876,53510.57682192
2023-08-22,06:58:46.000,234,10979153,13245,0,1692687525,13109.64095488999,62.175370470002235,53510.57682192
2023-08-22,06:58:47.000,234,10979160,13365,0,1692687526,13109.60053702999,62.16127221000352,53510.5348992
2023-08-22,06:58:48.000,234,10979121,13405,0,1692687527,13109.614009649995,62.22471437999775,53510.62573176
2023-08-22,06:58:49.000,234,10979089,13285,0,1692687528,13109.512964999994,62.30930394000461,53510.6047704
2023-08-22,06:58:50.000,234,10979134,13245,0,1692687529,13109.50622869,62.30930394000461,53510.62573176
2023-08-22,06:58:51.000,234,10979152,13125,0,1692687530,13109.411920349994,62.31635307000397,53510.54188632001
2023-08-22,06:58:52.000,234,10979151,13445,0,1692687531,13109.384975109999,62.302254809997976,53510.597783280005
2023-08-22,06:58:53.000,234,10979142,13605,0,1692687532,13109.41865665999,62.34454959000141,53510.61874464001
2023-08-22,06:58:54.000,234,10979109,13525,0,1692687533,13109.405184039999,62.3938935000042,53510.72355144
2023-08-22,06:58:55.000,234,10979120,13325,0,1692687534,13109.364766179999,62.48553219000314,53510.63271888
2023-08-22,06:58:56.000,234,10979163,13005,0,1692687535,13109.344557249999,62.47143393000442,53510.61175752
2023-08-22,06:58:57.000,234,10979134,13205,0,1692687536,13109.358029869989,62.52077783999994,53510.695602960004
2023-08-22,06:58:58.000,234,10979183,13405,0,1692687537,13109.358029869989,62.49963045000186,53510.68861584001
2023-08-22,06:58:59.000,234,10979128,13285,0,1692687538,13109.358029869989,62.56307262000337,53510.68162872
2023-08-22,06:59:00.000,234,10979131,13405,0,1692687539,13109.43886558999,62.59831827000016,53510.72355144
2023-08-22,06:59:01.000,234,10979171,13285,0,1692687540,13109.45907451999,62.64766218000295,53510.70957720001
2023-08-22,06:59:02.000,234,10979078,13085,0,1692687541,13109.56011916999,62.68995695999911,53510.7794484
2023-08-22,06:59:03.000,234,10979118,13405,0,1692687542,13109.66790013,62.74635000000126,53510.828358239996
2023-08-22,06:59:04.000,234,10979119,13525,0,1692687543,13109.70158167999,62.78159564999805,53510.828358239996
2023-08-22,06:59:05.000,234,10979112,13165,0,1692687544,13109.735263229995,62.823890430001484,53510.82137112
2023-08-22,06:59:06.000,234,10979133,13405,0,1692687545,13109.795890019996,62.90143086000171,53510.83534536001
2023-08-22,06:59:07.000,234,10979123,13285,0,1692687546,13109.86998943,62.97897129000194,53510.87726808001
2023-08-22,06:59:08.000,234,10979172,13245,0,1692687547,13109.991243010001,63.02126606999809,53510.97508776001
2023-08-22,06:59:09.000,234,10979188,13245,0,1692687548,13110.078815039997,63.06356085000152,53511.08688168
2023-08-22,06:59:10.000,234,10979124,13085,0,1692687549,13110.125969209992,63.11290476000431,53511.11483016
2023-08-22,06:59:11.000,234,10979104,13245,0,1692687550,13110.152914450002,63.14110128000175,53511.18470136
2023-08-22,06:59:12.000,234,10979165,13325,0,1692687551,13110.166387069992,63.218641710001975,53511.19168848001
2023-08-22,06:59:13.000,234,10979106,13485,0,1692687552,13110.240486479997,63.28208388000348,53511.26155968001
2023-08-22,06:59:14.000,234,10979156,13365,0,1692687553,13110.314585890002,63.26093648999813,53511.34540512
2023-08-22,06:59:15.000,234,10979129,13405,0,1692687554,13110.368476369993,63.275034750004124,53511.32444376
2023-08-22,06:59:16.000,234,10979116,13405,0,1692687555,13110.328058509993,63.28208388000348,53511.387327840006
2023-08-22,06:59:17.000,234,10979150,13125,0,1692687556,13110.381948989998,63.2961821400022,53511.45021192
2023-08-22,06:59:18.000,234,10979090,13205,0,1692687557,13110.422366849998,63.225690840001334,53511.54803160001
2023-08-22,06:59:19.000,234,10979152,12885,0,1692687558,13110.469521019993,63.176346929998545,53511.603928560005
2023-08-22,06:59:20.000,234,10979169,13165,0,1692687559,13110.462784709998,63.14110128000175,53511.722709600006
2023-08-22,06:59:21.000,234,10979169,13525,0,1692687560,13110.422366849998,63.14110128000175,53511.71572248001
2023-08-22,06:59:22.000,234,10979115,13685,0,1692687561,13110.368476369993,63.07765911000024,53511.73668384
2023-08-22,06:59:23.000,234,10979158,13325,0,1692687562,13110.348267439993,63.042413460003445,53511.79258080001
2023-08-22,06:59:24.000,234,10979129,13005,0,1692687563,13110.442575779998,63.000118680000014,53511.87642624
2023-08-22,06:59:25.000,234,10979127,13445,0,1692687564,13110.415630539988,62.943725639997865,53511.91136184001
2023-08-22,06:59:26.000,234,10979153,13325,0,1692687565,13110.381948989998,62.97897129000194,53511.96027168001
2023-08-22,06:59:27.000,234,10979111,13285,0,1692687566,13110.408894229993,62.90143086000171,53511.99520728
2023-08-22,06:59:28.000,234,10979180,13085,0,1692687567,13110.415630539988,62.90847999000107,53512.02315576
2023-08-22,06:59:29.000,234,10979134,13285,0,1692687568,13110.375212679988,62.88733260000299,53512.058091360006
2023-08-22,06:59:30.000,234,10979155,13325,0,1692687569,13110.341531129998,62.816841300002125,53512.06507848
2023-08-22,06:59:31.000,234,10979088,13365,0,1692687570,13110.200068619997,62.809792170002765,53512.058091360006
2023-08-22,06:59:32.000,234,10979126,13205,0,1692687571,13110.139441829997,62.753399130000616,53512.07905272001
2023-08-22,06:59:33.000,234,10979167,13565,0,1692687572,13110.132705520002,62.71110435000446,53512.16988528
2023-08-22,06:59:34.000,234,10979163,13125,0,1692687573,13110.058606109997,62.66176044000167,53512.211808
2023-08-22,06:59:35.000,234,10979084,13645,0,1692687574,13110.038397179997,62.584220010001445,53512.16289816
2023-08-22,06:59:36.000,234,10979144,13765,0,1692687575,13109.903670979991,62.527826969999296,53512.21879512001
2023-08-22,06:59:37.000,234,10979123,13405,0,1692687576,13109.836307879996,62.45733566999843,53512.253730720004
2023-08-22,06:59:38.000,234,10979106,13605,0,1692687577,13109.76220846999,62.365696979999484,53512.274692080005
2023-08-22,06:59:39.000,234,10979141,13485,0,1692687578,13109.6476912,62.30930394000461,53512.225782240006
2023-08-22,06:59:40.000,234,10979139,13405,0,1692687579,13109.52643762,62.25996003000182,53512.26071784
2023-08-22,06:59:41.000,234,10979153,13285,0,1692687580,13109.41865665999,62.182419600001595,53512.16289816
2023-08-22,06:59:42.000,234,10979109,13285,0,1692687581,13109.337820939989,62.11192830000073,53512.26071784
2023-08-22,06:59:43.000,234,10979114,13165,0,1692687582,13109.243512599998,62.02733874000114,53512.225782240006
2023-08-22,06:59:44.000,234,10979094,13485,0,1692687583,13109.142467949998,61.96389656999963,53512.2816792
2023-08-22,06:59:45.000,234,10979111,13005,0,1692687584,13109.068368539993,61.91455266000412,53512.204820880004
2023-08-22,06:59:46.000,234,10979125,13445,0,1692687585,13108.960587579997,61.900454399998125,53512.1419368
2023-08-22,06:59:47.000,234,10979173,13165,0,1692687586,13108.947114959992,61.86520875000133,53512.13494968
2023-08-22,06:59:48.000,234,10979105,13405,0,1692687587,13108.967323889992,61.83701223000389,53512.155911040005
2023-08-22,06:59:49.000,234,10979144,13245,0,1692687588,13108.980796509997,61.80881570999918,53512.19783376001
2023-08-22,06:59:50.000,234,10979124,13405,0,1692687589,13108.947114959992,61.79471745000046,53512.204820880004
2023-08-22,06:59:51.000,234,10979160,13165,0,1692687590,13108.940378649997,61.7876683200011,53512.21879512001
2023-08-22,06:59:52.000,234,10979139,13365,0,1692687591,13108.926906029992,61.766520930003026,53512.155911040005
2023-08-22,06:59:53.000,234,10979098,13205,0,1692687592,13108.873015550002,61.7876683200011,53512.155911040005
2023-08-22,06:59:54.000,234,10979159,13285,0,1692687593,13108.798916139996,61.73832440999831,53512.18385952
2023-08-22,06:59:55.000,234,10979166,13325,0,1692687594,13108.724816729991,61.766520930003026,53512.1419368
2023-08-22,06:59:56.000,234,10979158,13445,0,1692687595,13108.596826839996,61.731275279998954,53512.11398832
2023-08-22,06:59:57.000,234,10979146,13045,0,1692687596,13108.50251849999,61.74537353999767,53512.13494968
2023-08-22,06:59:58.000,234,10979140,13325,0,1692687597,13108.42168277999,61.68193137000344,53512.23276936
2023-08-22,06:59:59.000,234,10979154,13205,0,1692687598,13108.212857169994,61.68193137000344,53512.17687240001
2023-08-22,07:00:00.000,234,10979175,13325,0,1692687599,13108.084867279998,61.62553833000129,53512.211808
2023-08-22,07:00:01.000,234,10979132,13525,0,1692687600,13107.876041670002,61.61848920000193,53512.17687240001
2023-08-22,07:00:02.000,234,10979165,13485,0,1692687601,13107.700897609997,61.590292680004495,53512.058091360006
2023-08-22,07:00:03.000,234,10979137,13485,0,1692687602,13107.525753549991,61.590292680004495,53512.05110424001
2023-08-22,07:00:04.000,234,10979160,13485,0,1692687603,13107.41123628,61.540948770001705,53512.10001408001
2023-08-22,07:00:05.000,234,10979106,13485,0,1692687604,13107.276510079995,61.5761944199985,53512.05110424001
2023-08-22,07:00:06.000,234,10979152,13085,0,1692687605,13107.14852019,61.547997900001064,53512.03014288001
2023-08-22,07:00:07.000,234,10979157,13205,0,1692687606,13107.034002919994,61.533899640002346,53511.99520728
2023-08-22,07:00:08.000,234,10979126,13325,0,1692687607,13106.959903509989,61.491604859998915,53511.988220160005
2023-08-22,07:00:09.000,234,10979172,13205,0,1692687608,13106.737605279988,61.484555729999556,53511.90437472
2023-08-22,07:00:10.000,234,10979134,13205,0,1692687609,13106.623088009997,61.43521182000404,53511.890400480006
2023-08-22,07:00:11.000,234,10979158,13565,0,1692687610,13106.427735019992,61.43521182000404,53511.890400480006
2023-08-22,07:00:12.000,234,10979173,13285,0,1692687611,13106.306481439991,61.371769650002534,53511.84149064001
2023-08-22,07:00:13.000,234,10979138,13325,0,1692687612,13106.158282619996,61.37881878000189,53511.820529280005
2023-08-22,07:00:14.000,234,10979149,13045,0,1692687613,13106.037029039995,61.322425739999744,53511.8275164
2023-08-22,07:00:15.000,234,10979107,13245,0,1692687614,13105.92251176999,61.315376610000385,53511.72969672
2023-08-22,07:00:16.000,234,10979102,13325,0,1692687615,13105.733895089994,61.315376610000385,53511.62488992001
2023-08-22,07:00:17.000,234,10979162,13205,0,1692687616,13105.626114129998,61.29422922000231,53511.62488992001
2023-08-22,07:00:18.000,234,10979156,13205,0,1692687617,13105.464442689998,61.2307870500008,53511.56200584
2023-08-22,07:00:19.000,234,10979166,13365,0,1692687618,13105.343189109997,61.21668879000208,53511.499121759996
2023-08-22,07:00:20.000,234,10979131,13445,0,1692687619,13105.221935529997,61.16029574999993,53511.485147520005
2023-08-22,07:00:21.000,234,10979171,13365,0,1692687620,13105.05352778,61.139148360001855,53511.387327840006
2023-08-22,07:00:22.000,234,10979135,13325,0,1692687621,13104.94574681999,61.125050100003136,53511.31046952001
2023-08-22,07:00:23.000,234,10979114,13445,0,1692687622,13104.83122955,61.06865706000099,53511.34540512
2023-08-22,07:00:24.000,234,10979098,13285,0,1692687623,13104.84470216999,61.04750967000291,53511.34540512
2023-08-22,07:00:25.000,234,10979138,13485,0,1692687624,13104.7301849,60.99111663000076,53511.198675600004
2023-08-22,07:00:26.000,234,10979142,13365,0,1692687625,13104.64934918,60.9840675000014,53511.17771424
2023-08-22,07:00:27.000,234,10979158,13205,0,1692687626,13104.568513459999,60.962920110003324,53511.06592032
2023-08-22,07:00:28.000,234,10979117,13365,0,1692687627,13104.521359289989,60.97701837000204,53511.02399760001
2023-08-22,07:00:29.000,234,10979148,13605,0,1692687628,13104.595458699994,61.04046054000355,53511.051946080006
2023-08-22,07:00:30.000,234,10979127,13245,0,1692687629,13104.7301849,61.05455880000227,53511.051946080006
2023-08-22,07:00:31.000,234,10979122,13325,0,1692687630,13104.76386644999,61.132099230002495,53511.04495896001
2023-08-22,07:00:32.000,234,10979093,13285,0,1692687631,13104.959219439996,61.17439400999865,53511.04495896001
2023-08-22,07:00:33.000,234,10979168,13245,0,1692687632,13105.114154570001,61.26603270000487,53510.996049119996
2023-08-22,07:00:34.000,234,10979142,13285,0,1692687633,13105.275826010002,61.322425739999744,53511.01002336
2023-08-22,07:00:35.000,234,10979152,13165,0,1692687634,13105.403815899997,61.45635921000212,53511.03797184
2023-08-22,07:00:36.000,234,10979148,13245,0,1692687635,13105.585696269998,61.498653989998274,53511.00303624001
2023-08-22,07:00:37.000,234,10979199,13205,0,1692687636,13105.794521879994,61.64668571999937,53511.100855920005
2023-08-22,07:00:38.000,234,10979139,13445,0,1692687637,13106.08418320999,61.73832440999831,53511.21264984001
2023-08-22,07:00:39.000,234,10979176,13445,0,1692687638,13106.326690369991,61.85815962000197,53511.268546800005
2023-08-22,07:00:40.000,234,10979195,13405,0,1692687639,13106.616351700002,61.956847440000274,53511.34540512
2023-08-22,07:00:41.000,234,10979164,13645,0,1692687640,13106.825177309998,62.06963352000457,53511.436237680005
2023-08-22,07:00:42.000,234,10979098,13485,0,1692687641,13107.02053029999,62.1471739500048,53511.436237680005
2023-08-22,07:00:43.000,234,10979102,13485,0,1692687642,13107.22935591,62.302254809997976,53511.57598008001
2023-08-22,07:00:44.000,234,10979118,13245,0,1692687643,13107.525753549991,62.42209002000163,53511.71572248001
2023-08-22,07:00:45.000,234,10979126,13285,0,1692687644,13107.768260709992,62.534876099998655,53511.87642624
2023-08-22,07:00:46.000,234,10979142,13565,0,1692687645,13107.936668459988,62.61241652999888,53511.9672588
2023-08-22,07:00:47.000,234,10979118,13445,0,1692687646,13108.118548829989,62.70405521999783,53512.1419368
2023-08-22,07:00:48.000,234,10979174,13245,0,1692687647,13108.32063812999,62.767497389999335,53512.23975648
2023-08-22,07:00:49.000,234,10979158,13645,0,1692687648,13108.46883695,62.85913607999828,53512.393473120006
2023-08-22,07:00:50.000,234,10979145,13125,0,1692687649,13108.664189939991,62.943725639997865,53512.5262284
2023-08-22,07:00:51.000,234,10979167,13085,0,1692687650,13108.738289349996,63.05651172000216,53512.63103520001
2023-08-22,07:00:52.000,234,10979174,13085,0,1692687651,13108.859542929997,63.14110128000175,53512.70090640001
2023-08-22,07:00:53.000,234,10979136,13245,0,1692687652,13109.027950679993,63.28208388000348,53512.93148136
2023-08-22,07:00:54.000,234,10979148,12965,0,1692687653,13109.196358429988,63.31732953000028,53513.113146480006
2023-08-22,07:00:55.000,234,10979131,13765,0,1692687654,13109.263721529998,63.458312130002014,53513.23891464
2023-08-22,07:00:56.000,234,10979143,13525,0,1692687655,13109.445601899999,63.5429016900016,53513.33673432
2023-08-22,07:00:57.000,234,10979174,13165,0,1692687656,13109.60727334,63.683884290003334,53513.567309280006
2023-08-22,07:00:58.000,234,10979102,13605,0,1692687657,13109.78241739999,63.7543755900042,53513.7489744
2023-08-22,07:00:59.000,234,10979169,13525,0,1692687658,13109.8497805,63.817817759998434,53513.832819840005
2023-08-22,07:01:00.000,234,10979113,13165,0,1692687659,13109.930616220001,63.853063410002505,53513.97256224001
2023-08-22,07:01:01.000,234,10979148,13045,0,1692687660,13109.883462049991,63.93060384000273,53514.070381920006
2023-08-22,07:01:02.000,234,10979139,13285,0,1692687661,13109.82957157,63.99404601000424,53514.24505992
2023-08-22,07:01:03.000,234,10979150,13285,0,1692687662,13109.82283525999,64.02929166000104,53514.42672504001
2023-08-22,07:01:04.000,234,10979145,13325,0,1692687663,13109.775681089995,63.97289861999889,53514.5874288
2023-08-22,07:01:05.000,234,10979151,13285,0,1692687664,13109.64095488999,64.02929166000104,53514.720184080004
2023-08-22,07:01:06.000,234,10979143,13325,0,1692687665,13109.533173929995,64.02224253000168,53514.80402952
2023-08-22,07:01:07.000,234,10979129,13045,0,1692687666,13109.304139389998,64.02224253000168,53514.887874960004
2023-08-22,07:01:08.000,234,10979196,13765,0,1692687667,13109.176149499988,64.01519340000232,53514.936784800004
2023-08-22,07:01:09.000,234,10979090,13365,0,1692687668,13109.054895920002,63.95175123000081,53515.1114628
2023-08-22,07:01:10.000,234,10979143,13365,0,1692687669,13109.021214369997,63.96584948999953,53515.20928248
2023-08-22,07:01:11.000,234,10979163,13845,0,1692687670,13108.953851270002,63.99404601000424,53515.27915368
2023-08-22,07:01:12.000,234,10979151,12845,0,1692687671,13108.933642340002,64.04338991999975,53515.33505064001
2023-08-22,07:01:13.000,234,10979149,13205,0,1692687672,13108.805652449992,64.01519340000232,53515.30011504
2023-08-22,07:01:14.000,234,10979149,13165,0,1692687673,13108.724816729991,63.96584948999953,53515.41889608
2023-08-22,07:01:15.000,234,10979178,13325,0,1692687674,13108.711344110001,63.93060384000273,53515.50274152001
2023-08-22,07:01:16.000,234,10979161,13405,0,1692687675,13108.596826839996,63.916505580004014,53515.509728640005
2023-08-22,07:01:17.000,234,10979122,13245,0,1692687676,13108.455364329995,63.93060384000273,53515.60056120001
2023-08-22,07:01:18.000,234,10979142,13445,0,1692687677,13108.3677923,63.94470210000145,53515.607548320004
2023-08-22,07:01:19.000,234,10979116,13325,0,1692687678,13108.19938454999,63.95175123000081,53515.62152256001
2023-08-22,07:01:20.000,234,10979120,13365,0,1692687679,13108.111812519994,63.94470210000145,53515.705368
2023-08-22,07:01:21.000,234,10979136,13325,0,1692687680,13107.943404769998,63.95175123000081,53515.74030360001
2023-08-22,07:01:22.000,234,10979138,13365,0,1692687681,13107.754788090002,63.99404601000424,53515.69139376
2023-08-22,07:01:23.000,234,10979156,13085,0,1692687682,13107.647007129992,64.05043904999911,53515.71235512
2023-08-22,07:01:24.000,234,10979153,13325,0,1692687683,13107.532489860001,64.05043904999911,53515.73331648
2023-08-22,07:01:25.000,234,10979186,13405,0,1692687684,13107.40449996999,64.05043904999911,53515.80318768
2023-08-22,07:01:26.000,234,10979176,13445,0,1692687685,13107.26977377,64.11388122000062,53515.78222632
2023-08-22,07:01:27.000,234,10979140,13445,0,1692687686,13107.16872912,64.15617600000405,53515.80318768
2023-08-22,07:01:28.000,234,10979165,13005,0,1692687687,13107.14852019,64.21961816999828,53515.78921344001
2023-08-22,07:01:29.000,234,10979140,13525,0,1692687688,13107.04073922999,64.27601121000043,53515.76126496
2023-08-22,07:01:30.000,234,10979146,13485,0,1692687689,13106.98011243999,64.3112568600045,53515.726329360004
2023-08-22,07:01:31.000,234,10979155,13165,0,1692687690,13106.858858859989,64.30420772999787,53515.71934224001
2023-08-22,07:01:32.000,234,10979152,13405,0,1692687691,13106.751077899993,64.29715859999851,53515.705368
2023-08-22,07:01:33.000,234,10979157,13085,0,1692687692,13106.751077899993,64.36060077000002,53515.80318768
2023-08-22,07:01:34.000,234,10979148,13565,0,1692687693,13106.670242179993,64.4451903299996,53515.80318768
2023-08-22,07:01:35.000,234,10979135,13325,0,1692687694,13106.623088009997,64.50863250000111,53515.74030360001
2023-08-22,07:01:36.000,234,10979129,13405,0,1692687695,13106.609615389993,64.50158337000175,53515.73331648
2023-08-22,07:01:37.000,234,10979119,13605,0,1692687696,13106.535515980002,64.56502554000326,53515.69139376
2023-08-22,07:01:38.000,234,10979168,13405,0,1692687697,13106.589406459992,64.56502554000326,53515.75427784
2023-08-22,07:01:39.000,234,10979100,13525,0,1692687698,13106.663505869998,64.61436944999878,53515.82414904
2023-08-22,07:01:40.000,234,10979136,13525,0,1692687699,13106.697187420003,64.68486074999964,53515.8101748
2023-08-22,07:01:41.000,234,10979084,13205,0,1692687700,13106.791495759993,64.74830292000115,53515.914981600006
2023-08-22,07:01:42.000,234,10979104,13405,0,1692687701,13106.879067789989,64.8046959600033,53515.894020240004
2023-08-22,07:01:43.000,234,10979139,13125,0,1692687702,13107.00032136999,64.92453116999968,53515.880046
2023-08-22,07:01:44.000,234,10979166,13245,0,1692687703,13107.18893805,65.04436638000334,53515.98485280001
2023-08-22,07:01:45.000,234,10979177,13285,0,1692687704,13107.26977377,65.10075941999821,53516.04773688
2023-08-22,07:01:46.000,234,10979154,13365,0,1692687705,13107.357345799996,65.22764376000123,53516.04074976
2023-08-22,07:01:47.000,234,10979138,13525,0,1692687706,13107.492072000001,65.30518419000146,53516.12459520001
2023-08-22,07:01:48.000,234,10979109,13245,0,1692687707,13107.566171409992,65.43206853000447,53516.17350504001
2023-08-22,07:01:49.000,234,10979150,13085,0,1692687708,13107.680688679997,65.5448546100015,53516.25735048
2023-08-22,07:01:50.000,234,10979135,13365,0,1692687709,13107.808678569992,65.69993547000195,53516.348183040005
2023-08-22,07:01:51.000,234,10979127,13245,0,1692687710,13107.977086319988,65.78452503000153,53516.4739512
2023-08-22,07:01:52.000,234,10979171,13125,0,1692687711,13108.030976799993,65.86206546000176,53516.55080952
2023-08-22,07:01:53.000,234,10979151,13245,0,1692687712,13108.118548829989,65.9537041500007,53516.613693600004
2023-08-22,07:01:54.000,234,10979160,12885,0,1692687713,13108.206120859999,66.1017358800018,53516.683564800005
2023-08-22,07:01:55.000,234,10979144,13445,0,1692687714,13108.34758337,66.22862022000481,53516.79535872001
2023-08-22,07:01:56.000,234,10979167,13445,0,1692687715,13108.38800123,66.2991115199984,53516.88619128
2023-08-22,07:01:57.000,234,10979125,13445,0,1692687716,13108.44862802,66.42599586000142,53517.00497232
2023-08-22,07:01:58.000,234,10979138,13605,0,1692687717,13108.59009053,66.51763455000037,53517.137727600006
2023-08-22,07:01:59.000,234,10979158,13365,0,1692687718,13108.711344110001,66.63042063000466,53517.29144424
2023-08-22,07:02:00.000,234,10979158,13445,0,1692687719,13108.819125069997,66.72205932000361,53517.31939272
2023-08-22,07:02:01.000,234,10979164,13085,0,1692687720,13108.866279239992,66.81369801000255,53517.45913512
2023-08-22,07:02:02.000,234,10979152,13045,0,1692687721,13108.866279239992,66.95468061000429,53517.44516088001
2023-08-22,07:02:03.000,234,10979112,13245,0,1692687722,13108.953851270002,67.06746669000131,53517.5569548
2023-08-22,07:02:04.000,234,10979144,13405,0,1692687723,13109.034686990002,67.18025276999833,53517.74560704
2023-08-22,07:02:05.000,234,10979126,13445,0,1692687724,13109.061632229997,67.2507440699992,53517.85041384001
2023-08-22,07:02:06.000,234,10979140,13165,0,1692687725,13109.081841159998,67.30008798000199,53517.93425928
2023-08-22,07:02:07.000,234,10979117,13325,0,1692687726,13109.095313780002,67.37057928000286,53518.03906608
2023-08-22,07:02:08.000,234,10979111,13165,0,1692687727,13109.108786399993,67.42697231999773,53518.12989864
2023-08-22,07:02:09.000,234,10979186,13405,0,1692687728,13109.128995329993,67.50451274999796,53518.241692560005
2023-08-22,07:02:10.000,234,10979119,13485,0,1692687729,13109.182885809998,67.59615144000418,53518.325538
2023-08-22,07:02:11.000,234,10979113,13325,0,1692687730,13109.135731640003,67.66664273999777,53518.36746072
2023-08-22,07:02:12.000,234,10979172,13245,0,1692687731,13109.135731640003,67.76533056000335,53518.41637056
2023-08-22,07:02:13.000,234,10979200,13405,0,1692687732,13109.169413189993,67.78647795000143,53518.61899704001
2023-08-22,07:02:14.000,234,10979127,13245,0,1692687733,13109.189622119993,67.88516576999973,53518.68188112
2023-08-22,07:02:15.000,234,10979162,13245,0,1692687734,13109.162676879998,67.94860794000124,53518.73079096
2023-08-22,07:02:16.000,234,10979113,13605,0,1692687735,13109.176149499988,67.99795185000403,53518.849572
2023-08-22,07:02:17.000,234,10979135,13285,0,1692687736,13109.196358429988,68.0684431500049,53518.9194432
2023-08-22,07:02:18.000,234,10979137,13325,0,1692687737,13109.223303669998,68.09663967000233,53518.982327280006
2023-08-22,07:02:19.000,234,10979120,13245,0,1692687738,13109.169413189993,68.14598357999785,53518.96835304
2023-08-22,07:02:20.000,234,10979186,13325,0,1692687739,13109.277194149989,68.18827836000128,53519.13604392
2023-08-22,07:02:21.000,234,10979139,13245,0,1692687740,13109.324348319999,68.29401530999894,53519.2338636
2023-08-22,07:02:22.000,234,10979123,13245,0,1692687741,13109.411920349994,68.35040835000109,53519.31072192001
2023-08-22,07:02:23.000,234,10979159,13525,0,1692687742,13109.452338209994,68.40680139000324,53519.4434772
2023-08-22,07:02:24.000,234,10979147,13205,0,1692687743,13109.51970130999,68.45614529999875,53519.5133484
2023-08-22,07:02:25.000,234,10979105,13485,0,1692687744,13109.512964999994,68.5477839899977,53519.534309760005
2023-08-22,07:02:26.000,234,10979204,13085,0,1692687745,13109.47928344999,68.61827528999856,53519.64610368001
2023-08-22,07:02:27.000,234,10979123,13325,0,1692687746,13109.49949237999,68.73106137000286,53519.66007792
2023-08-22,07:02:28.000,234,10979149,13685,0,1692687747,13109.60727334,68.73811050000222,53519.77187184001
2023-08-22,07:02:29.000,234,10979146,13445,0,1692687748,13109.6476912,68.80155267000373,53519.86270440001
2023-08-22,07:02:30.000,234,10979157,13605,0,1692687749,13109.76894478,68.8720439700046,53519.99545968
2023-08-22,07:02:31.000,234,10979131,13405,0,1692687750,13109.89019836,68.95663353000418,53520.09327936
2023-08-22,07:02:32.000,234,10979106,13485,0,1692687751,13109.971034080001,69.09761612999864,53520.12122784
2023-08-22,07:02:33.000,234,10979129,13085,0,1692687752,13110.105760279992,69.13991091000207,53520.253983120005
2023-08-22,07:02:34.000,234,10979114,13405,0,1692687753,13110.240486479997,69.23154960000102,53520.302892960004
2023-08-22,07:02:35.000,234,10979128,13405,0,1692687754,13110.388685299993,69.30204090000188,53520.372764160005
2023-08-22,07:02:36.000,234,10979104,13405,0,1692687755,13110.523411499998,69.4289252400049,53520.470583840004
2023-08-22,07:02:37.000,234,10979122,13445,0,1692687756,13110.70529187,69.51351480000449,53520.603339119996
2023-08-22,07:02:38.000,234,10979131,13485,0,1692687757,13110.88043592999,69.61925175000215,53520.74308152
2023-08-22,07:02:39.000,234,10979122,13605,0,1692687758,13111.04210736999,69.7108904400011,53520.84788832001
2023-08-22,07:02:40.000,234,10979146,13245,0,1692687759,13111.223987739992,69.7743326100026,53520.9806436
2023-08-22,07:02:41.000,234,10979180,13445,0,1692687760,13111.358713939997,69.88711868999962,53521.07846328
2023-08-22,07:02:42.000,234,10979137,13125,0,1692687761,13111.493440140002,70.021052160002,53521.12737312
2023-08-22,07:02:43.000,234,10979135,13045,0,1692687762,13111.709002059994,70.10564172000159,53521.309038240004
2023-08-22,07:02:44.000,234,10979159,13325,0,1692687763,13111.850464569994,70.19023128000117,53521.46974200001
2023-08-22,07:02:45.000,234,10979127,13125,0,1692687764,13112.03908124999,70.31006649000483,53521.62345864
2023-08-22,07:02:46.000,234,10979109,13205,0,1692687765,13112.22769793,70.40875431000313,53521.68634272001
2023-08-22,07:02:47.000,234,10979199,13405,0,1692687766,13112.389369370001,70.5144912600008,53521.85403360001
2023-08-22,07:02:48.000,234,10979125,13405,0,1692687767,13112.672294390002,70.6131790799991,53522.03569872
2023-08-22,07:02:49.000,234,10979158,13045,0,1692687768,13112.827229519993,70.74711255000148,53522.11954416001
2023-08-22,07:02:50.000,234,10979135,13445,0,1692687769,13112.988900959994,70.7894073300049,53522.29422216
2023-08-22,07:02:51.000,234,10979137,13405,0,1692687770,13113.15730870999,70.90924254000129,53522.385054720005
2023-08-22,07:02:52.000,234,10979169,13205,0,1692687771,13113.30550753,70.96563558000344,53522.46890016
2023-08-22,07:02:53.000,234,10979132,13485,0,1692687772,13113.4873879,71.05727427000238,53522.62261680001
2023-08-22,07:02:54.000,234,10979121,13245,0,1692687773,13113.743367679992,71.11366731000453,53522.80428192
2023-08-22,07:02:55.000,234,10979138,13285,0,1692687774,13113.891566500002,71.24055165000027,53522.95101144
2023-08-22,07:02:56.000,234,10979141,13285,0,1692687775,13114.086919489993,71.27579730000434,53523.09774096001
2023-08-22,07:02:57.000,234,10979175,13245,0,1692687776,13114.174491519989,71.42382902999816,53523.1815864
2023-08-22,07:02:58.000,234,10979145,12965,0,1692687777,13114.34289927,71.50841858999775,53523.33530304001
2023-08-22,07:02:59.000,234,10979146,13365,0,1692687778,13114.511307019995,71.59300815000461,53523.4960068
2023-08-22,07:03:00.000,234,10979118,13285,0,1692687779,13114.632560599995,71.65645031999884,53523.64273632
2023-08-22,07:03:01.000,234,10979144,13525,0,1692687780,13114.740341559991,71.74103987999843,53523.81741432001
2023-08-22,07:03:02.000,234,10979125,13125,0,1692687781,13114.942430859992,71.78333466000186,53523.99907944
2023-08-22,07:03:03.000,234,10979138,13085,0,1692687782,13115.043475509992,71.91021900000487,53524.180744560006
2023-08-22,07:03:04.000,234,10979174,13325,0,1692687783,13115.157992779998,71.95956291000039,53524.31349984
2023-08-22,07:03:05.000,234,10979097,13325,0,1692687784,13115.205146949993,72.03005421000125,53524.4742036
2023-08-22,07:03:06.000,234,10979143,13125,0,1692687785,13115.333136839989,72.1216929000002,53524.613946000005
2023-08-22,07:03:07.000,234,10979155,13285,0,1692687786,13115.393763629989,72.2203807199985,53524.63490736001
2023-08-22,07:03:08.000,234,10979130,13085,0,1692687787,13115.49480827999,72.28382289000001,53524.76766264
2023-08-22,07:03:09.000,234,10979137,12925,0,1692687788,13115.609325549995,72.38251070999831,53524.97028912001
2023-08-22,07:03:10.000,234,10979115,13485,0,1692687789,13115.669952339995,72.44595287999982,53525.01221184001
2023-08-22,07:03:11.000,234,10979187,13285,0,1692687790,13115.770996989995,72.53054243999941,53525.186889840006
2023-08-22,07:03:12.000,234,10979115,13525,0,1692687791,13115.78446961,72.55873896000412,53525.312658
2023-08-22,07:03:13.000,234,10979199,13205,0,1692687792,13115.872041639996,72.67152504000114,53525.452400400005
2023-08-22,07:03:14.000,234,10979125,13285,0,1692687793,13115.87877794999,72.77021285999945,53525.550220080004
2023-08-22,07:03:15.000,234,10979180,13245,0,1692687794,13115.919195809991,72.79840938000416,53525.6270784
2023-08-22,07:03:16.000,234,10979168,13285,0,1692687795,13115.88551426,72.8900480700031,53525.68297536001
2023-08-22,07:03:17.000,234,10979126,13565,0,1692687796,13115.851832709996,72.91824459000054,53525.82970488001
2023-08-22,07:03:18.000,234,10979140,13125,0,1692687797,13115.89898687999,72.97463763000269,53525.98342152
2023-08-22,07:03:19.000,234,10979180,13285,0,1692687798,13115.82488747,73.01693240999884,53526.053292720004
2023-08-22,07:03:20.000,234,10979129,13365,0,1692687799,13115.76426068,73.08742370999971,53526.074254080006
2023-08-22,07:03:21.000,234,10979123,13365,0,1692687800,13115.649743409995,73.12266936000378,53526.16508664001
2023-08-22,07:03:22.000,234,10979144,13485,0,1692687801,13115.548698759994,73.15791501000058,53526.21399648001
2023-08-22,07:03:23.000,234,10979145,13045,0,1692687802,13115.51501720999,73.17906239999866,53526.193035120006
2023-08-22,07:03:24.000,234,10979144,13285,0,1692687803,13115.51501720999,73.21430805000273,53526.3257904
2023-08-22,07:03:25.000,234,10979164,13165,0,1692687804,13115.528489829994,73.29184848000295,53526.42361008
2023-08-22,07:03:26.000,234,10979130,13365,0,1692687805,13115.481335659999,73.32004500000039,53526.3956616
2023-08-22,07:03:27.000,234,10979128,13525,0,1692687806,13115.373554699989,73.36938891000318,53526.458545680005
2023-08-22,07:03:28.000,234,10979157,13445,0,1692687807,13115.380291009998,73.3834871700019,53526.51444264
2023-08-22,07:03:29.000,234,10979158,13245,0,1692687808,13115.326400529993,73.4187328199987,53526.577326720006
2023-08-22,07:03:30.000,234,10979143,13245,0,1692687809,13115.252301119988,73.50332237999828,53526.56335248
2023-08-22,07:03:31.000,234,10979161,13285,0,1692687810,13115.178201709998,73.531518900003,53526.556365360004
2023-08-22,07:03:32.000,234,10979140,13365,0,1692687811,13115.171465400002,73.57381367999915,53526.626236560005
2023-08-22,07:03:33.000,234,10979136,13445,0,1692687812,13115.198410639998,73.58086280999851,53526.73803048001
2023-08-22,07:03:34.000,234,10979136,13205,0,1692687813,13115.151256470002,73.61610846000258,53526.7799532
2023-08-22,07:03:35.000,234,10979117,13485,0,1692687814,13115.110838610002,73.67955063000409,53526.8498244
2023-08-22,07:03:36.000,234,10979172,13365,0,1692687815,13115.036739199997,73.72184541000024,53526.81488880001
2023-08-22,07:03:37.000,234,10979179,13325,0,1692687816,13114.922221929992,73.78528758000175,53526.82187592
2023-08-22,07:03:38.000,234,10979124,13405,0,1692687817,13114.841386209991,73.79233671000111,53526.81488880001
2023-08-22,07:03:39.000,234,10979200,13125,0,1692687818,13114.753814179996,73.86282801000198,53526.842837280004
2023-08-22,07:03:40.000,234,10979160,13245,0,1692687819,13114.64603322,73.90512278999813,53526.863798640006
2023-08-22,07:03:41.000,234,10979121,13245,0,1692687820,13114.551724879995,73.9403684400022,53526.793927440005
2023-08-22,07:03:42.000,234,10979137,13125,0,1692687821,13114.49783439999,73.95446670000092,53526.88476000001
2023-08-22,07:03:43.000,234,10979149,13245,0,1692687822,13114.41699867999,74.00381061000371,53526.9895668
2023-08-22,07:03:44.000,234,10979167,13445,0,1692687823,13114.38331713,74.11659669000073,53527.010528160004
2023-08-22,07:03:45.000,234,10979107,13085,0,1692687824,13114.33616295999,74.1518423400048,53526.96860544
2023-08-22,07:03:46.000,234,10979155,13685,0,1692687825,13114.248590929994,74.16594060000352,53526.97559256
2023-08-22,07:03:47.000,234,10979130,13325,0,1692687826,13114.134073659989,74.1870879900016,53526.90572136001
2023-08-22,07:03:48.000,234,10979167,13605,0,1692687827,13114.113864729989,74.26462842000183,53526.89873424
2023-08-22,07:03:49.000,234,10979129,13445,0,1692687828,13114.107128419993,74.25757929000247,53526.94065696
2023-08-22,07:03:50.000,234,10979144,13165,0,1692687829,13114.107128419993,74.36331624000013,53526.92668272
2023-08-22,07:03:51.000,234,10979150,13085,0,1692687830,13114.059974249998,74.42675841000164,53526.92668272
2023-08-22,07:03:52.000,234,10979126,13205,0,1692687831,13114.039765319998,74.49020058000315,53526.863798640006
2023-08-22,07:03:53.000,234,10979152,13205,0,1692687832,13114.033029009988,74.59593753000081,53526.912708480006
2023-08-22,07:03:54.000,234,10979135,13285,0,1692687833,13114.046501629993,74.63823231000424,53526.92668272
2023-08-22,07:03:55.000,234,10979196,13405,0,1692687834,13114.066710559993,74.65233057000296,53526.94065696
2023-08-22,07:03:56.000,234,10979150,13285,0,1692687835,13114.053237939988,74.7439692600019,53526.83585016001
2023-08-22,07:03:57.000,234,10979127,13565,0,1692687836,13114.080183179998,74.82150969000213,53526.90572136001
2023-08-22,07:03:58.000,234,10979152,13165,0,1692687837,13114.174491519989,74.92019751000043,53527.010528160004
2023-08-22,07:03:59.000,234,10979155,13405,0,1692687838,13114.25532723999,74.9906888100013,53527.00354104001
2023-08-22,07:04:00.000,234,10979098,13285,0,1692687839,13114.25532723999,75.0893766299996,53527.031489520006
2023-08-22,07:04:01.000,234,10979165,13245,0,1692687840,13114.241854619999,75.12462228000368,53526.94764408
2023-08-22,07:04:02.000,234,10979149,13325,0,1692687841,13114.228381999994,75.17396618999919,53526.891747120004
2023-08-22,07:04:03.000,234,10979127,13445,0,1692687842,13114.302481409999,75.25150661999942,53526.95463120001
2023-08-22,07:04:04.000,234,10979146,13285,0,1692687843,13114.40352606,75.31494879000093,53527.080399360006
2023-08-22,07:04:05.000,234,10979167,13085,0,1692687844,13114.511307019995,75.37134183000308,53527.031489520006
2023-08-22,07:04:06.000,234,10979148,13365,0,1692687845,13114.531515949995,75.44183313000394,53527.06642512
2023-08-22,07:04:07.000,234,10979144,13485,0,1692687846,13114.57867011999,75.4841279100001,53527.07341224001
2023-08-22,07:04:08.000,234,10979208,13205,0,1692687847,13114.672978459996,75.50527529999817,53527.11533496
2023-08-22,07:04:09.000,234,10979112,13405,0,1692687848,13114.70666001,75.53347182000289,53527.129309200005
2023-08-22,07:04:10.000,234,10979124,13325,0,1692687849,13114.720132629991,75.55461921000096,53527.19219328001
2023-08-22,07:04:11.000,234,10979160,13205,0,1692687850,13114.740341559991,75.65330702999927,53527.0943736
2023-08-22,07:04:12.000,234,10979146,13325,0,1692687851,13114.841386209991,75.66740528999799,53527.1642448
2023-08-22,07:04:13.000,234,10979139,13285,0,1692687852,13114.969376100002,75.68150355000398,53527.22014176001
2023-08-22,07:04:14.000,234,10979154,13285,0,1692687853,13115.137783849998,75.71674920000078,53527.31796144001
2023-08-22,07:04:15.000,234,10979174,13165,0,1692687854,13115.272510049988,75.77314224000293,53527.3738584
2023-08-22,07:04:16.000,234,10979157,13445,0,1692687855,13115.407236249994,75.78019137000229,53527.31796144001
2023-08-22,07:04:17.000,234,10979121,13165,0,1692687856,13115.58238031,75.82248614999844,53527.42975536
2023-08-22,07:04:18.000,234,10979118,13245,0,1692687857,13115.75752436999,75.85773180000251,53527.464690960005
2023-08-22,07:04:19.000,234,10979171,13325,0,1692687858,13115.88551426,75.92822310000338,53527.45071672
2023-08-22,07:04:20.000,234,10979160,13445,0,1692687859,13116.013504149996,75.96346875000017,53527.583472000006
2023-08-22,07:04:21.000,234,10979124,13325,0,1692687860,13116.168439280002,75.98461613999825,53527.57648488001
2023-08-22,07:04:22.000,234,10979166,13285,0,1692687861,13116.303165479992,76.03396005000104,53527.6882788
2023-08-22,07:04:23.000,234,10979144,13445,0,1692687862,13116.511991089988,76.02691092000168,53527.77911136
2023-08-22,07:04:24.000,234,10979148,13445,0,1692687863,13116.666926219994,76.09740222000255,53527.84199544001
2023-08-22,07:04:25.000,234,10979103,13245,0,1692687864,13116.79491610999,76.16789352000342,53527.88391816
2023-08-22,07:04:26.000,234,10979137,13365,0,1692687865,13116.922906,76.1890409100015,53527.918853760006
2023-08-22,07:04:27.000,234,10979135,13005,0,1692687866,13117.08457744,76.252483080003,53528.00968632001
2023-08-22,07:04:28.000,234,10979133,13165,0,1692687867,13117.226039950001,76.32297438000387,53528.07955752001
2023-08-22,07:04:29.000,234,10979137,13485,0,1692687868,13117.333820909997,76.3511709000013,53528.1424416
2023-08-22,07:04:30.000,234,10979142,13205,0,1692687869,13117.482019729992,76.42871133000153,53528.33109384
2023-08-22,07:04:31.000,234,10979124,13165,0,1692687870,13117.589800690002,76.46395697999833,53528.26122264
2023-08-22,07:04:32.000,234,10979130,13045,0,1692687871,13117.684109029993,76.49215350000304,53528.400965040004
2023-08-22,07:04:33.000,234,10979134,13165,0,1692687872,13117.717790579998,76.59084132000135,53528.3869908
2023-08-22,07:04:34.000,234,10979147,13525,0,1692687873,13117.859253089999,76.61903783999878,53528.56166880001
2023-08-22,07:04:35.000,234,10979145,13325,0,1692687874,13118.007451909994,76.66133262000221,53528.60359152
2023-08-22,07:04:36.000,234,10979160,13445,0,1692687875,13118.08155132,76.68248001000029,53528.638527120005
2023-08-22,07:04:37.000,234,10979154,13445,0,1692687876,13118.108496559995,76.7811678299986,53528.6664756
2023-08-22,07:04:38.000,234,10979172,13525,0,1692687877,13118.22301383,76.79526609000459,53528.7712824
2023-08-22,07:04:39.000,234,10979182,13085,0,1692687878,13118.33753109999,76.86575738999818,53528.86211496
2023-08-22,07:04:40.000,234,10979150,13245,0,1692687879,13118.4048942,76.89395391000289,53528.98788312
2023-08-22,07:04:41.000,234,10979130,13565,0,1692687880,13118.452048369996,76.95034694999777,53528.98788312
2023-08-22,07:04:42.000,234,10979162,13205,0,1692687881,13118.418366819991,77.02788737999799,53529.071728560004
2023-08-22,07:04:43.000,234,10979129,13605,0,1692687882,13118.411630509996,77.03493651000463,53529.08570280001
2023-08-22,07:04:44.000,234,10979116,13085,0,1692687883,13118.492466229996,77.07018216000142,53529.26736792
2023-08-22,07:04:45.000,234,10979153,13325,0,1692687884,13118.526147780001,77.14067346000229,53529.2254452
2023-08-22,07:04:46.000,234,10979139,13365,0,1692687885,13118.573301949997,77.16886997999973,53529.2953164
2023-08-22,07:04:47.000,234,10979141,13205,0,1692687886,13118.606983500002,77.2041156300038,53529.33025200001
2023-08-22,07:04:48.000,234,10979193,13445,0,1692687887,13118.714764459997,77.25345953999931,53529.39313608
2023-08-22,07:04:49.000,234,10979123,13285,0,1692687888,13118.734973389997,77.33099996999954,53529.45602016
2023-08-22,07:04:50.000,234,10979178,13285,0,1692687889,13118.782127559993,77.38739301000169,53529.46999440001
2023-08-22,07:04:51.000,234,10979120,13525,0,1692687890,13118.728237080002,77.50722821999807,53529.44204592
2023-08-22,07:04:52.000,234,10979109,13485,0,1692687891,13118.741709699992,77.55657213000086,53529.50493
2023-08-22,07:04:53.000,234,10979169,13165,0,1692687892,13118.788863870002,77.62001430000237,53529.55383984
2023-08-22,07:04:54.000,234,10979172,13485,0,1692687893,13118.829281730003,77.69050560000323,53529.62371104
2023-08-22,07:04:55.000,234,10979140,13205,0,1692687894,13118.768654940002,77.71870212000067,53529.60274968
2023-08-22,07:04:56.000,234,10979146,13525,0,1692687895,13118.802336489993,77.74689863999811,53529.693582240005
2023-08-22,07:04:57.000,234,10979162,13285,0,1692687896,13118.761918629993,77.8314881999977,53529.763453440006
2023-08-22,07:04:58.000,234,10979149,13245,0,1692687897,13118.701291839992,77.90902862999792,53529.7494792
2023-08-22,07:04:59.000,234,10979151,13405,0,1692687898,13118.674346599997,77.96542167000007,53529.72153072
2023-08-22,07:05:00.000,234,10979136,13165,0,1692687899,13118.593510879997,78.02181471000222,53529.77044056
2023-08-22,07:05:01.000,234,10979119,13405,0,1692687900,13118.532884089997,78.07820775000437,53529.70755648001
2023-08-22,07:05:02.000,234,10979174,13165,0,1692687901,13118.478993609991,78.1416499199986,53529.7494792
2023-08-22,07:05:03.000,234,10979121,13045,0,1692687902,13118.431839439996,78.17689557000267,53529.85428600001
2023-08-22,07:05:04.000,234,10979162,13725,0,1692687903,13118.30384955,78.24033774000418,53529.861273120005
2023-08-22,07:05:05.000,234,10979220,12925,0,1692687904,13118.148914419995,78.30377990999841,53529.861273120005
2023-08-22,07:05:06.000,234,10979137,12885,0,1692687905,13117.97377035999,78.31082903999777,53529.70755648001
2023-08-22,07:05:07.000,234,10979135,13245,0,1692687906,13117.818835229999,78.34607469000184,53529.693582240005
2023-08-22,07:05:08.000,234,10979146,13445,0,1692687907,13117.657163789998,78.30377990999841,53529.7494792
2023-08-22,07:05:09.000,234,10979190,13125,0,1692687908,13117.455074489997,78.36722207999992,53529.71454360001
2023-08-22,07:05:10.000,234,10979151,13325,0,1692687909,13117.380975079992,78.37427120999928,53529.7494792
2023-08-22,07:05:11.000,234,10979158,13605,0,1692687910,13117.219303639991,78.38132033999864,53529.75646632001
2023-08-22,07:05:12.000,234,10979171,13285,0,1692687911,13116.99700540999,78.39541860000463,53529.63069816
2023-08-22,07:05:13.000,234,10979182,13285,0,1692687912,13116.808388729994,78.36017295000056,53529.6097368
2023-08-22,07:05:14.000,234,10979165,13165,0,1692687913,13116.606299429994,78.33902556000248,53529.55383984
2023-08-22,07:05:15.000,234,10979129,13445,0,1692687914,13116.397473819998,78.388369469998,53529.56082696
2023-08-22,07:05:16.000,234,10979158,13165,0,1692687915,13116.168439280002,78.3531238200012,53529.46999440001
2023-08-22,07:05:17.000,234,10979171,13205,0,1692687916,13115.89898687999,78.31082903999777,53529.40012320001
2023-08-22,07:05:18.000,234,10979157,13405,0,1692687917,13115.69689757999,78.24738687000354,53529.39313608
2023-08-22,07:05:19.000,234,10979145,13445,0,1692687918,13115.434181489989,78.21214121999947,53529.30230352001
2023-08-22,07:05:20.000,234,10979133,13405,0,1692687919,13115.164729089993,78.1416499199986,53529.190509600005
2023-08-22,07:05:21.000,234,10979123,13365,0,1692687920,13114.881804069992,78.09230601000309,53529.141599760005
2023-08-22,07:05:22.000,234,10979112,13245,0,1692687921,13114.48436178,78.0429621000003,53528.93198616
2023-08-22,07:05:23.000,234,10979160,13405,0,1692687922,13114.187964139994,77.95132341000135,53528.82717936001
2023-08-22,07:05:24.000,234,10979154,13205,0,1692687923,13113.918511739997,77.88083211000048,53528.76429528
2023-08-22,07:05:25.000,234,10979144,13325,0,1692687924,13113.649059340001,77.7962425500009,53528.6664756
2023-08-22,07:05:26.000,234,10979128,13285,0,1692687925,13113.271825979995,77.70460386000195,53528.54070744001
2023-08-22,07:05:27.000,234,10979150,13285,0,1692687926,13112.854174759988,77.61296517000301,53528.43590064
2023-08-22,07:05:28.000,234,10979141,13565,0,1692687927,13112.423050919992,77.48608082999999,53528.303145360005
2023-08-22,07:05:29.000,234,10979173,13245,0,1692687928,13111.99866338999,77.34509822999826,53528.09353176
2023-08-22,07:05:30.000,234,10979147,13605,0,1692687929,13111.587748479993,77.14772259000165,53527.91186664001
2023-08-22,07:05:31.000,234,10979173,13565,0,1692687930,13111.143152019991,76.96444521000376,53527.72321440001
2023-08-22,07:05:32.000,234,10979114,13525,0,1692687931,13110.7255008,76.8093643500033,53527.562510640004
2023-08-22,07:05:33.000,234,10979121,13445,0,1692687932,13110.294376960002,76.69657826999901,53527.464690960005
2023-08-22,07:05:34.000,234,10979173,13405,0,1692687933,13109.836307879996,76.44985871999961,53527.29001296001
2023-08-22,07:05:35.000,234,10979148,13365,0,1692687934,13109.331084629994,76.22428655999829,53527.04546376
2023-08-22,07:05:36.000,234,10979143,13365,0,1692687935,13108.825861379992,75.96346875000017,53526.82886304
2023-08-22,07:05:37.000,234,10979149,13365,0,1692687936,13108.354319679995,75.72379833000014,53526.626236560005
2023-08-22,07:05:38.000,234,10979176,13245,0,1692687937,13107.855832740002,75.51937356000417,53526.35373888001
2023-08-22,07:05:39.000,234,10979157,13485,0,1692687938,13107.43144521,75.32199792000029,53526.10220256
2023-08-22,07:05:40.000,234,10979183,13405,0,1692687939,13107.0878934,75.14576967000176,53525.89258896
2023-08-22,07:05:41.000,234,10979147,13165,0,1692687940,13106.690451109993,74.89905012000236,53525.571181440006
2023-08-22,07:05:42.000,234,10979154,13365,0,1692687941,13106.367108229992,74.70167447999847,53525.37554208001
2023-08-22,07:05:43.000,234,10979164,13205,0,1692687942,13106.11112845,74.49020058000315,53525.15894136001
2023-08-22,07:05:44.000,234,10979174,13485,0,1692687943,13105.895566529995,74.32807059000334,53524.900417920006
2023-08-22,07:05:45.000,234,10979195,13405,0,1692687944,13105.605905199998,74.20118625000032,53524.613946000005
2023-08-22,07:05:46.000,234,10979157,13285,0,1692687945,13105.424024829998,74.05315451999923,53524.29952560001
2023-08-22,07:05:47.000,234,10979158,13285,0,1692687946,13105.329716489992,73.89102452999941,53524.06895064
2023-08-22,07:05:48.000,234,10979150,13485,0,1692687947,13105.282562319997,73.75004192999768,53523.845362800006
2023-08-22,07:05:49.000,234,10979123,13485,0,1692687948,13105.255617080002,73.58086280999851,53523.58683936
2023-08-22,07:05:50.000,234,10979128,13405,0,1692687949,13105.296034940002,73.47512586000084,53523.33530304001
2023-08-22,07:05:51.000,234,10979175,13365,0,1692687950,13105.309507559992,73.3834871700019,53523.18857352
2023-08-22,07:05:52.000,234,10979157,13325,0,1692687951,13105.336452800002,73.2847993500036,53522.9021016
2023-08-22,07:05:53.000,234,10979147,13485,0,1692687952,13105.390343279993,73.17906239999866,53522.76235920001
2023-08-22,07:05:54.000,234,10979142,13205,0,1692687953,13105.511596859993,73.11562023000442,53522.60864256
2023-08-22,07:05:55.000,234,10979153,13125,0,1692687954,13105.700213539989,73.08037458000035,53522.37108048
2023-08-22,07:05:56.000,234,10979159,13445,0,1692687955,13105.84841236,73.0380798000042,53522.18242824
2023-08-22,07:05:57.000,234,10979100,13285,0,1692687956,13106.02355641999,73.0380798000042,53522.0287116
2023-08-22,07:05:58.000,234,10979151,13445,0,1692687957,13106.2121731,72.98873589000141,53521.930891920005
2023-08-22,07:05:59.000,234,10979129,13725,0,1692687958,13106.360371919996,72.91119546000118,53521.86102072
2023-08-22,07:06:00.000,234,10979122,13365,0,1692687959,13106.528779669992,72.88299894000374,53521.763201040005
2023-08-22,07:06:01.000,234,10979172,13125,0,1692687960,13106.623088009997,72.85480241999903,53521.609484399996
2023-08-22,07:06:02.000,234,10979177,13365,0,1692687961,13106.670242179993,72.86185154999839,53521.53262608
2023-08-22,07:06:03.000,234,10979143,13445,0,1692687962,13106.697187420003,72.88299894000374,53521.41384504
2023-08-22,07:06:04.000,234,10979151,13605,0,1692687963,13106.778023139988,72.84775328999967,53521.3649352
2023-08-22,07:06:05.000,234,10979138,13205,0,1692687964,13106.906013029999,72.79840938000416,53521.35794808
2023-08-22,07:06:06.000,234,10979156,13245,0,1692687965,13106.912749339994,72.7913602500048,53521.2251928
2023-08-22,07:06:07.000,234,10979160,13365,0,1692687966,13106.879067789989,72.76316373000009,53521.23217992001
2023-08-22,07:06:08.000,234,10979186,13085,0,1692687967,13106.879067789989,72.74201634000201,53521.162308720006
2023-08-22,07:06:09.000,234,10979146,13285,0,1692687968,13106.744341589998,72.74201634000201,53521.09942464
2023-08-22,07:06:10.000,234,10979134,13565,0,1692687969,13106.602879079997,72.70677068999794,53521.043527680005
2023-08-22,07:06:11.000,234,10979199,13405,0,1692687970,13106.367108229992,72.69267242999922,53520.924746640005
2023-08-22,07:06:12.000,234,10979164,13125,0,1692687971,13106.10439213999,72.72086895000393,53520.81993984001
2023-08-22,07:06:13.000,234,10979166,13405,0,1692687972,13105.94272069999,72.70677068999794,53520.81993984001
2023-08-22,07:06:14.000,234,10979176,13405,0,1692687973,13105.86188497999,72.67152504000114,53520.826926960006
2023-08-22,07:06:15.000,234,10979164,13165,0,1692687974,13105.639586749989,72.6433285200037,53520.76404288
2023-08-22,07:06:16.000,234,10979146,13285,0,1692687975,13105.282562319997,72.615131999999,53520.64526184
2023-08-22,07:06:17.000,234,10979184,13365,0,1692687976,13104.92553788999,72.60103374000028,53520.55442928
2023-08-22,07:06:18.000,234,10979143,13365,0,1692687977,13104.528095599999,72.72791808000329,53520.39372552001
2023-08-22,07:06:19.000,234,10979174,13165,0,1692687978,13104.258643200003,72.65742678000242,53520.323854320006
2023-08-22,07:06:20.000,234,10979161,13325,0,1692687979,13104.009399729992,72.60103374000028,53520.19109904
2023-08-22,07:06:21.000,234,10979126,13485,0,1692687980,13103.64563898999,72.46005113999854,53520.03039528001
2023-08-22,07:06:22.000,234,10979129,13085,0,1692687981,13103.315559799994,72.49529679000261,53519.91161424001
2023-08-22,07:06:23.000,234,10979138,13205,0,1692687982,13103.066316329998,72.615131999999,53519.85571728
2023-08-22,07:06:24.000,234,10979159,13005,0,1692687983,13102.756446070001,72.65037765000307,53519.67405216001
2023-08-22,07:06:25.000,234,10979193,13605,0,1692687984,13102.379212709995,72.62923025999771,53519.534309760005
2023-08-22,07:06:26.000,234,10979137,13365,0,1692687985,13101.954825179993,72.57283722000284,53519.317709040006
2023-08-22,07:06:27.000,234,10979201,13165,0,1692687986,13101.537173960001,72.50234592000197,53519.18495376
2023-08-22,07:06:28.000,234,10979195,13245,0,1692687987,13101.16667690999,72.42480549000175,53519.03822424
2023-08-22,07:06:29.000,234,10979176,13245,0,1692687988,13100.863542959989,72.31906854000408,53518.90546896001
2023-08-22,07:06:30.000,234,10979171,13405,0,1692687989,13100.567145319998,72.31906854000408,53518.68886824001
2023-08-22,07:06:31.000,234,10979156,13205,0,1692687990,13100.13602148,72.34021593000216,53518.52117736001
2023-08-22,07:06:32.000,234,10979159,13245,0,1692687991,13099.82615121999,72.2203807199985,53518.24867968
2023-08-22,07:06:33.000,234,10979166,13405,0,1692687992,13099.502808339988,72.00185769000382,53518.13688576001
2023-08-22,07:06:34.000,234,10979180,13165,0,1692687993,13099.172729149992,71.80448204999993,53517.955220640004
2023-08-22,07:06:35.000,234,10979173,13645,0,1692687994,13098.81570472,71.7269416199997,53517.74560704
2023-08-22,07:06:36.000,234,10979154,13365,0,1692687995,13098.472152909999,71.62120467000204,53517.45913512
2023-08-22,07:06:37.000,234,10979133,13245,0,1692687996,13098.270063609998,71.58595901999797,53517.32637984001
2023-08-22,07:06:38.000,234,10979181,13445,0,1692687997,13098.148810029998,71.40973076999944,53517.22856016001
2023-08-22,07:06:39.000,234,10979152,13365,0,1692687998,13097.980402280002,71.2687481699977,53516.97702384
2023-08-22,07:06:40.000,234,10979160,13765,0,1692687999,13097.926511799997,71.14891296000133,53516.76741024
2023-08-22,07:06:41.000,234,10979201,13005,0,1692688000,13097.933248109992,70.99383210000087,53516.564783760005
2023-08-22,07:06:42.000,234,10979136,13285,0,1692688001,13097.811994529991,70.89514428000257,53516.3342088
2023-08-22,07:06:43.000,234,10979146,13285,0,1692688002,13097.724422499996,70.85284949999914,53516.229402000004
2023-08-22,07:06:44.000,234,10979128,13445,0,1692688003,13097.710949879991,70.80350559000362,53516.06869824
2023-08-22,07:06:45.000,234,10979172,13765,0,1692688004,13097.818730840001,70.69776863999869,53515.99183992
2023-08-22,07:06:46.000,234,10979138,13005,0,1692688005,13098.000611210002,70.62022820999846,53515.796200560006
2023-08-22,07:06:47.000,234,10979149,13445,0,1692688006,13098.175755269993,70.53563864999887,53515.61453544
2023-08-22,07:06:48.000,234,10979160,13205,0,1692688007,13098.377844569994,70.465147349998,53515.48876728
2023-08-22,07:06:49.000,234,10979149,13365,0,1692688008,13098.60687910999,70.45104908999929,53515.31408928001
2023-08-22,07:06:50.000,234,10979154,13285,0,1692688009,13098.842649959995,70.38760691999778,53515.20928248
2023-08-22,07:06:51.000,234,10979207,13365,0,1692688010,13099.031266639991,70.28891909999948,53515.03460448
2023-08-22,07:06:52.000,234,10979174,13245,0,1692688011,13099.374818449993,70.21137866999925,53514.936784800004
2023-08-22,07:06:53.000,234,10979161,13605,0,1692688012,13099.819414909995,70.1197399800003,53514.92281056
2023-08-22,07:06:54.000,234,10979155,13245,0,1692688013,13100.250538749991,70.07744520000415,53514.87390072
2023-08-22,07:06:55.000,234,10979138,13005,0,1692688014,13100.580617940002,70.12678910999966,53514.720184080004
2023-08-22,07:06:56.000,234,10979111,13405,0,1692688015,13101.06563225999,70.18318215000181,53514.68524848
2023-08-22,07:06:57.000,234,10979229,13725,0,1692688016,13101.584328129997,70.21842779999861,53514.68524848
2023-08-22,07:06:58.000,234,10979154,13205,0,1692688017,13102.12323292999,70.29596822999883,53514.67826136
2023-08-22,07:06:59.000,234,10979156,13085,0,1692688018,13102.756446070001,70.37350865999906,53514.69922272
2023-08-22,07:07:00.000,234,10979168,13125,0,1692688019,13103.32229610999,70.50744213000144,53514.74813256
2023-08-22,07:07:01.000,234,10979133,13405,0,1692688020,13103.820783049996,70.64842473000317,53514.74813256
2023-08-22,07:07:02.000,234,10979157,13285,0,1692688021,13104.278852130003,70.76825993999955,53514.81800376
2023-08-22,07:07:03.000,234,10979165,13285,0,1692688022,13104.74365751999,70.96563558000344,53514.99268176
2023-08-22,07:07:04.000,234,10979181,13485,0,1692688023,13105.194990290001,71.1066181799979,53515.055565840004
2023-08-22,07:07:05.000,234,10979198,13205,0,1692688024,13105.646323059998,71.2687481699977,53515.06255296
2023-08-22,07:07:06.000,234,10979176,13085,0,1692688025,13106.02355641999,71.40268164000008,53515.125437040006
2023-08-22,07:07:07.000,234,10979189,13525,0,1692688026,13106.333426680001,71.55776250000054,53515.23024384
2023-08-22,07:07:08.000,234,10979134,13125,0,1692688027,13106.676978490003,71.71989249000035,53515.36998624
2023-08-22,07:07:09.000,234,10979167,13285,0,1692688028,13107.10810233,71.76218727000378,53515.439857440004
2023-08-22,07:07:10.000,234,10979170,13285,0,1692688029,13107.39102735,71.78333466000186,53515.57261272001
2023-08-22,07:07:11.000,234,10979178,13405,0,1692688030,13107.40449996999,71.86792422000144,53515.607548320004
2023-08-22,07:07:12.000,234,10979149,13405,0,1692688031,13107.458390449996,72.0230050800019,53515.64947104001
2023-08-22,07:07:13.000,234,10979128,13445,0,1692688032,13107.498808309996,72.1851350700017,53515.71235512
2023-08-22,07:07:14.000,234,10979170,13445,0,1692688033,13107.519017239996,72.29792114999873,53515.796200560006
2023-08-22,07:07:15.000,234,10979173,13445,0,1692688034,13107.532489860001,72.26972463000129,53515.85209752
2023-08-22,07:07:16.000,234,10979156,13085,0,1692688035,13107.45165414,72.31201941000472,53515.880046
2023-08-22,07:07:17.000,234,10979145,13285,0,1692688036,13107.36408210999,72.40365810000367,53515.894020240004
2023-08-22,07:07:18.000,234,10979130,13485,0,1692688037,13107.114838639995,72.54464069999813,53515.90100736
2023-08-22,07:07:19.000,234,10979159,13405,0,1692688038,13106.865595169998,72.65742678000242,53515.963891440006
2023-08-22,07:07:20.000,234,10979126,13165,0,1692688039,13106.501834429997,72.86890067999775,53515.82414904
2023-08-22,07:07:21.000,234,10979172,13365,0,1692688040,13106.367108229992,73.00988327999949,53515.86607176001
2023-08-22,07:07:22.000,234,10979154,13285,0,1692688041,13106.07071059,73.10857109999779,53515.85908464
2023-08-22,07:07:23.000,234,10979167,13365,0,1692688042,13105.754104019994,73.17906239999866,53515.71934224001
2023-08-22,07:07:24.000,234,10979148,13645,0,1692688043,13105.376870660002,73.36938891000318,53515.64248392
2023-08-22,07:07:25.000,234,10979148,13125,0,1692688044,13105.093945640001,73.65135410999937,53515.52370288
2023-08-22,07:07:26.000,234,10979134,13245,0,1692688045,13104.77060276,73.90512278999813,53515.48876728
2023-08-22,07:07:27.000,234,10979164,13205,0,1692688046,13104.413578329993,74.04610538999987,53515.411908960006
2023-08-22,07:07:28.000,234,10979133,13445,0,1692688047,13104.036344970002,74.13774407999881,53515.23024384
2023-08-22,07:07:29.000,234,10979110,13125,0,1692688048,13103.50417647999,74.27872668000055,53515.076527200006
2023-08-22,07:07:30.000,234,10979167,13365,0,1692688049,13103.019162160002,74.41266015000292,53514.92281056
2023-08-22,07:07:31.000,234,10979149,13285,0,1692688050,13102.588038319991,74.58183927000209,53514.7271712
2023-08-22,07:07:32.000,234,10979129,13005,0,1692688051,13102.21080496,74.52544622999994,53514.55948032
2023-08-22,07:07:33.000,234,10979163,13205,0,1692688052,13101.873989459993,74.60298666000017,53514.4127508
2023-08-22,07:07:34.000,234,10979140,13365,0,1692688053,13101.557382890001,74.69462534999911,53514.24505992
2023-08-22,07:07:35.000,234,10979115,13605,0,1692688054,13101.240776319995,74.84265708000021,53514.04243344001
2023-08-22,07:07:36.000,234,10979158,13565,0,1692688055,13100.910697129999,74.90609925000172,53513.7489744
2023-08-22,07:07:37.000,234,10979098,13285,0,1692688056,13100.647981039998,74.87085359999764,53513.595257760004
2023-08-22,07:07:38.000,234,10979177,13205,0,1692688057,13100.439155430002,74.83560795000085,53513.399618400006
2023-08-22,07:07:39.000,234,10979125,13605,0,1692688058,13100.223593509996,74.82150969000213,53513.17603056
2023-08-22,07:07:40.000,234,10979147,13525,0,1692688059,13100.10907623999,74.83560795000085,53512.97340408
2023-08-22,07:07:41.000,234,10979168,13445,0,1692688060,13099.87330539,74.88495186000364,53512.77077760001
2023-08-22,07:07:42.000,234,10979133,13325,0,1692688061,13099.85309646,74.89905012000236,53512.5960996
2023-08-22,07:07:43.000,234,10979161,13205,0,1692688062,13099.900250629995,74.91314838000108,53512.44937008
2023-08-22,07:07:44.000,234,10979190,13605,0,1692688063,13099.778997049994,74.78626403999806,53512.30962768
2023-08-22,07:07:45.000,234,10979128,13525,0,1692688064,13099.711633949999,74.71577274000447,53512.107001200005
2023-08-22,07:07:46.000,234,10979112,13365,0,1692688065,13099.563435129989,74.75101839000126,53511.8275164
2023-08-22,07:07:47.000,234,10979125,13285,0,1692688066,13099.610589299999,74.7933131700047,53511.63187704
2023-08-22,07:07:48.000,234,10979151,13365,0,1692688067,13099.70489763999,74.78626403999806,53511.54803160001
2023-08-22,07:07:49.000,234,10979171,13285,0,1692688068,13099.72510656999,74.82855882000149,53511.42226344
2023-08-22,07:07:50.000,234,10979112,13285,0,1692688069,13099.8126786,74.73692013000255,53511.27553392
2023-08-22,07:07:51.000,234,10979154,13245,0,1692688070,13099.880041699995,74.6805270900004,53511.14277864001
2023-08-22,07:07:52.000,234,10979091,13365,0,1692688071,13099.91372325,74.6452814400036,53510.982074880005
2023-08-22,07:07:53.000,234,10979123,13485,0,1692688072,13099.91372325,74.63118318000488,53510.89124232
2023-08-22,07:07:54.000,234,10979177,13645,0,1692688073,13099.94740479999,74.5324953599993,53510.72355144
2023-08-22,07:07:55.000,234,10979112,13245,0,1692688074,13100.061922069995,74.36331624000013,53510.65368024
2023-08-22,07:07:56.000,234,10979135,13325,0,1692688075,13100.122548859996,74.31397233000462,53510.43707952
2023-08-22,07:07:57.000,234,10979211,13325,0,1692688076,13100.284220299996,74.3351197200027,53510.37419544001
2023-08-22,07:07:58.000,234,10979152,13085,0,1692688077,13100.553672699993,74.27872668000055,53510.31829848
2023-08-22,07:07:59.000,234,10979154,13165,0,1692688078,13100.722080449988,74.2223336399984,53510.23445304001
2023-08-22,07:08:00.000,234,10979148,13605,0,1692688079,13100.930906059999,74.16594060000352,53510.11567200001
2023-08-22,07:08:01.000,234,10979209,13285,0,1692688080,13101.12625904999,74.09544930000266,53510.05977504
2023-08-22,07:08:02.000,234,10979180,13605,0,1692688081,13101.30813941999,74.01085974000307,53509.927019760005
2023-08-22,07:08:03.000,234,10979169,13525,0,1692688082,13101.577591820002,73.98266321999836,53509.857148560004
2023-08-22,07:08:04.000,234,10979134,13365,0,1692688083,13101.927879939998,73.96151583000028,53509.878109920006
2023-08-22,07:08:05.000,234,10979180,13685,0,1692688084,13102.28490436999,73.91217192000477,53509.85016144001
2023-08-22,07:08:06.000,234,10979177,13485,0,1692688085,13102.635192490001,73.89807365999877,53509.78727736
2023-08-22,07:08:07.000,234,10979173,13445,0,1692688086,13102.938326440002,73.75004192999768,53509.766316
2023-08-22,07:08:08.000,234,10979107,13205,0,1692688087,13103.288614559999,73.60905933000322,53509.77330312
2023-08-22,07:08:09.000,234,10979168,13205,0,1692688088,13103.61195744,73.54561716000171,53509.74535464
2023-08-22,07:08:10.000,234,10979178,13245,0,1692688089,13104.076762830002,73.55971542000043,53509.710419040006
2023-08-22,07:08:11.000,234,10979175,13285,0,1692688090,13104.58198607999,73.55971542000043,53509.74535464
2023-08-22,07:08:12.000,234,10979173,13405,0,1692688091,13105.019846229996,73.531518900003,53509.72439328
2023-08-22,07:08:13.000,234,10979213,13365,0,1692688092,13105.437497450002,73.43988021000405,53509.759328880005
2023-08-22,07:08:14.000,234,10979172,13125,0,1692688093,13105.98987487,73.42578194999805,53509.89208416
2023-08-22,07:08:15.000,234,10979156,13165,0,1692688094,13106.508570739992,73.45397847000277,53509.99689096001
2023-08-22,07:08:16.000,234,10979154,13205,0,1692688095,13106.973376129994,73.45397847000277,53510.06676216001
2023-08-22,07:08:17.000,234,10979155,13365,0,1692688096,13107.33040056,73.45397847000277,53510.03881368001
2023-08-22,07:08:18.000,234,10979154,12845,0,1692688097,13107.781733329997,73.43988021000405,53510.157594719996
2023-08-22,07:08:19.000,234,10979128,13445,0,1692688098,13108.138757759989,73.44692934000341,53510.28336288001
2023-08-22,07:08:20.000,234,10979212,13125,0,1692688099,13108.42168277999,73.47512586000084,53510.37419544001
2023-08-22,07:08:21.000,234,10979124,13405,0,1692688100,13108.724816729991,73.51742064000427,53510.47201512001
2023-08-22,07:08:22.000,234,10979127,13485,0,1692688101,13109.135731640003,73.58791193999787,53510.58380904
2023-08-22,07:08:23.000,234,10979132,12925,0,1692688102,13109.49949237999,73.58086280999851,53510.78643552001
2023-08-22,07:08:24.000,234,10979146,13365,0,1692688103,13109.80262632999,73.6302067200013,53510.89124232
2023-08-22,07:08:25.000,234,10979199,13165,0,1692688104,13109.937352529996,73.73594366999896,53510.96810064
2023-08-22,07:08:26.000,234,10979157,13285,0,1692688105,13109.997979319996,73.83463149000454,53511.03797184
2023-08-22,07:08:27.000,234,10979148,13165,0,1692688106,13110.024924559992,73.8416806200039,53511.15675288
2023-08-22,07:08:28.000,234,10979148,13605,0,1692688107,13110.105760279992,73.77118932000303,53511.198675600004
2023-08-22,07:08:29.000,234,10979161,13325,0,1692688108,13110.112496590002,73.73594366999896,53511.34540512
2023-08-22,07:08:30.000,234,10979153,13285,0,1692688109,13110.233750170002,73.75004192999768,53511.436237680005
2023-08-22,07:08:31.000,234,10979137,13405,0,1692688110,13110.280904339998,73.73594366999896,53511.52707024001
2023-08-22,07:08:32.000,234,10979174,13605,0,1692688111,13110.233750170002,73.72184541000024,53511.52707024001
2023-08-22,07:08:33.000,234,10979189,13165,0,1692688112,13110.260695409997,73.62315759000194,53511.63187704
2023-08-22,07:08:34.000,234,10979118,12885,0,1692688113,13110.294376960002,73.55971542000043,53511.65982552
2023-08-22,07:08:35.000,234,10979153,13165,0,1692688114,13110.429103159993,73.48922411999956,53511.68078688
2023-08-22,07:08:36.000,234,10979129,13285,0,1692688115,13110.456048399989,73.47512586000084,53511.687774
2023-08-22,07:08:37.000,234,10979155,13325,0,1692688116,13110.577301979989,73.47512586000084,53511.701748240004
2023-08-22,07:08:38.000,234,10979149,13125,0,1692688117,13110.813072829995,73.36233978000382,53511.86245200001
2023-08-22,07:08:39.000,234,10979144,13085,0,1692688118,13110.974744269995,73.27775022000424,53511.84149064001
2023-08-22,07:08:40.000,234,10979112,13445,0,1692688119,13111.102734159991,73.17906239999866,53511.939310320005
2023-08-22,07:08:41.000,234,10979209,13525,0,1692688120,13111.217251429996,73.20725892000337,53511.939310320005
2023-08-22,07:08:42.000,234,10979162,13405,0,1692688121,13111.345241319992,73.22135718000209,53511.98123304001
2023-08-22,07:08:43.000,234,10979222,13405,0,1692688122,13111.520385379998,73.2354554400008,53511.98123304001
2023-08-22,07:08:44.000,234,10979160,13125,0,1692688123,13111.709002059994,73.24250457000016,53512.1419368
2023-08-22,07:08:45.000,234,10979173,13605,0,1692688124,13111.863937189999,73.31299587000103,53512.17687240001
2023-08-22,07:08:46.000,234,10979172,13445,0,1692688125,13111.97845445999,73.46102760000213,53512.225782240006
2023-08-22,07:08:47.000,234,10979193,13045,0,1692688126,13111.96498184,73.52446977000363,53512.2816792
2023-08-22,07:08:48.000,234,10979148,13525,0,1692688127,13111.931300289994,73.62315759000194,53512.31661480001
2023-08-22,07:08:49.000,234,10979170,13205,0,1692688128,13111.92456398,73.75004192999768,53512.41443448001
2023-08-22,07:08:50.000,234,10979145,13405,0,1692688129,13111.843728259999,73.85577888000262,53512.4563572
2023-08-22,07:08:51.000,234,10979119,13325,0,1692688130,13111.702265749998,73.83463149000454,53512.47033144
2023-08-22,07:08:52.000,234,10979106,13005,0,1692688131,13111.540594309998,73.83463149000454,53512.54718976
2023-08-22,07:08:53.000,234,10979108,13365,0,1692688132,13111.446285969992,73.83463149000454,53512.67295792
2023-08-22,07:08:54.000,234,10979162,13085,0,1692688133,13111.378922869997,73.8416806200039,53512.70090640001
2023-08-22,07:08:55.000,234,10979138,13405,0,1692688134,13111.230724050001,73.83463149000454,53512.69391928
2023-08-22,07:08:56.000,234,10979150,13645,0,1692688135,13111.035371059996,73.7288945399996,53512.68693216
2023-08-22,07:08:57.000,234,10979198,13285,0,1692688136,13110.893908549995,73.64430498000002,53512.728854880006
2023-08-22,07:08:58.000,234,10979127,13605,0,1692688137,13110.833281759995,73.60905933000322,53512.78475184
2023-08-22,07:08:59.000,234,10979189,13325,0,1692688138,13110.833281759995,73.60201020000386,53512.78475184
2023-08-22,07:09:00.000,234,10979157,13285,0,1692688139,13110.712028179994,73.53856803000235,53512.735842
2023-08-22,07:09:01.000,234,10979106,13365,0,1692688140,13110.570565669994,73.45397847000277,53512.68693216
2023-08-22,07:09:02.000,234,10979154,13085,0,1692688141,13110.557093049989,73.30594674000167,53512.735842
2023-08-22,07:09:03.000,234,10979147,13325,0,1692688142,13110.597510909989,73.20020979000401,53512.78475184
2023-08-22,07:09:04.000,234,10979125,13365,0,1692688143,13110.671610319994,73.073325450001,53512.76379048
2023-08-22,07:09:05.000,234,10979192,13245,0,1692688144,13110.70529187,72.9252937199999,53512.79173896
2023-08-22,07:09:06.000,234,10979171,13205,0,1692688145,13110.70529187,72.76316373000009,53512.71488064
2023-08-22,07:09:07.000,234,10979152,13365,0,1692688146,13110.772654969995,72.5798863500022,53512.735842
2023-08-22,07:09:08.000,234,10979118,13565,0,1692688147,13110.9275901,72.4318546200011,53512.76379048
2023-08-22,07:09:09.000,234,10979162,13285,0,1692688148,13111.10947047,72.29792114999873,53512.77077760001
2023-08-22,07:09:10.000,234,10979099,13085,0,1692688149,13111.331768700002,72.19923333000042,53512.84763592001
2023-08-22,07:09:11.000,234,10979141,13245,0,1692688150,13111.547330619993,72.04415246999997,53512.8406488
2023-08-22,07:09:12.000,234,10979124,13645,0,1692688151,13111.796574089989,71.98071029999846,53512.8406488
2023-08-22,07:09:13.000,234,10979143,13405,0,1692688152,13112.012136009995,71.88907160999952,53512.86161016
2023-08-22,07:09:14.000,234,10979163,13245,0,1692688153,13112.254643169996,71.78333466000186,53512.86859728001
2023-08-22,07:09:15.000,234,10979157,13405,0,1692688154,13112.517359259997,71.71284336000099,53512.95942984
2023-08-22,07:09:16.000,234,10979168,13325,0,1692688155,13112.705975939993,71.60710641000333,53512.97340408
2023-08-22,07:09:17.000,234,10979104,13285,0,1692688156,13112.901328929998,71.45202555000287,53513.05724952001
2023-08-22,07:09:18.000,234,10979166,13365,0,1692688157,13113.103418229999,71.29694469000242,53513.16904344
2023-08-22,07:09:19.000,234,10979177,13285,0,1692688158,13113.32571646,71.21235513000283,53513.23891464
2023-08-22,07:09:20.000,234,10979146,13165,0,1692688159,13113.568223620001,71.12776557000325,53513.26686312
2023-08-22,07:09:21.000,234,10979125,13165,0,1692688160,13113.756840299997,70.99383210000087,53513.33673432
2023-08-22,07:09:22.000,234,10979143,13525,0,1692688161,13113.857884949997,70.89514428000257,53513.30878584
2023-08-22,07:09:23.000,234,10979186,13405,0,1692688162,13113.952193290002,70.8246529800017,53513.39263128001
2023-08-22,07:09:24.000,234,10979165,13205,0,1692688163,13114.066710559993,70.70481776999804,53513.448528240006
2023-08-22,07:09:25.000,234,10979194,13245,0,1692688164,13114.174491519989,70.57088430000294,53513.567309280006
2023-08-22,07:09:26.000,234,10979148,13205,0,1692688165,13114.282272479999,70.47219648000464,53513.58827064001
2023-08-22,07:09:27.000,234,10979160,13445,0,1692688166,13114.42373499,70.37350865999906,53513.70705168001
2023-08-22,07:09:28.000,234,10979146,13525,0,1692688167,13114.551724879995,70.33826301000227,53513.76993576
2023-08-22,07:09:29.000,234,10979212,13685,0,1692688168,13114.612351669995,70.35941040000034,53513.72801304001
2023-08-22,07:09:30.000,234,10979179,13565,0,1692688169,13114.531515949995,70.26072258000204,53513.76993576
2023-08-22,07:09:31.000,234,10979203,13605,0,1692688170,13114.39678974999,70.11269085000094,53513.75596152001
2023-08-22,07:09:32.000,234,10979142,13325,0,1692688171,13114.248590929994,69.94351173000177,53513.75596152001
2023-08-22,07:09:33.000,234,10979155,12925,0,1692688172,13114.268799859994,69.83072565000475,53513.83980696
2023-08-22,07:09:34.000,234,10979177,13365,0,1692688173,13114.235118309989,69.68269392000366,53513.76993576
2023-08-22,07:09:35.000,234,10979154,13405,0,1692688174,13114.086919489993,69.50646566999785,53513.69307744
2023-08-22,07:09:36.000,234,10979178,13245,0,1692688175,13113.918511739997,69.3161391600006,53513.69307744
2023-08-22,07:09:37.000,234,10979119,13285,0,1692688176,13113.844412329992,69.20335308000358,53513.60923200001
2023-08-22,07:09:38.000,234,10979156,13565,0,1692688177,13113.743367679992,68.99187918000098,53513.62320624
2023-08-22,07:09:39.000,234,10979161,13205,0,1692688178,13113.413288489995,68.80860180000309,53513.32276008001
2023-08-22,07:09:40.000,234,10979183,13325,0,1692688179,13113.170781329994,68.50548921000154,53513.27385024001
2023-08-22,07:09:41.000,234,10979152,13325,0,1692688180,13112.941746789998,68.34335922000173,53513.259876000004
2023-08-22,07:09:42.000,234,10979154,13445,0,1692688181,13112.705975939993,68.16008184000384,53513.16904344
2023-08-22,07:09:43.000,234,10979192,13405,0,1692688182,13112.530831880002,68.03319750000082,53513.08519800001
2023-08-22,07:09:44.000,234,10979160,13485,0,1692688183,13112.301797339991,67.87106751000101,53512.93148136
2023-08-22,07:09:45.000,234,10979132,13565,0,1692688184,13111.95824552999,67.7089375200012,53512.79872608001
2023-08-22,07:09:46.000,234,10979201,13245,0,1692688185,13111.601221099998,67.56795491999947,53512.61706096
2023-08-22,07:09:47.000,234,10979109,13485,0,1692688186,13111.277878219997,67.47631623000052,53512.393473120006
2023-08-22,07:09:48.000,234,10979164,13245,0,1692688187,13111.062316299991,67.32828449999943,53512.21879512001
2023-08-22,07:09:49.000,234,10979146,13245,0,1692688188,13110.81980913999,67.20844929000305,53512.06507848
2023-08-22,07:09:50.000,234,10979198,13245,0,1692688189,13110.509938879994,67.02517190999788,53511.94629744
2023-08-22,07:09:51.000,234,10979148,13125,0,1692688190,13110.105760279992,66.9053367000015,53511.73668384
2023-08-22,07:09:52.000,234,10979176,13365,0,1692688191,13109.68810906,66.6938627999989,53511.499121759996
2023-08-22,07:09:53.000,234,10979144,13285,0,1692688192,13109.344557249999,66.51058542000101,53511.27553392
2023-08-22,07:09:54.000,234,10979173,13005,0,1692688193,13109.102050089998,66.38370107999799,53511.051946080006
2023-08-22,07:09:55.000,234,10979137,13485,0,1692688194,13108.724816729991,66.25681674000225,53510.82137112
2023-08-22,07:09:56.000,234,10979161,12925,0,1692688195,13108.273483959994,66.05239196999901,53510.49996360001
2023-08-22,07:09:57.000,234,10979202,13205,0,1692688196,13107.896250600003,65.86911459000112,53510.311311360005
2023-08-22,07:09:58.000,234,10979171,13565,0,1692688197,13107.586380339992,65.608296780003,53510.17156896
2023-08-22,07:09:59.000,234,10979174,13245,0,1692688198,13107.22261959999,65.45321592000255,53509.91304552
2023-08-22,07:10:00.000,234,10979182,13405,0,1692688199,13106.872331479994,65.28403680000338,53509.640547840005
2023-08-22,07:10:01.000,234,10979147,13365,0,1692688200,13106.474889190002,65.1853489799978,53509.32612744001
2023-08-22,07:10:02.000,234,10979201,13285,0,1692688201,13106.117864759995,65.07256290000078,53508.98375856001
2023-08-22,07:10:03.000,234,10979125,13085,0,1692688202,13105.78104925999,64.93158029999904,53508.73920936
2023-08-22,07:10:04.000,234,10979162,13285,0,1692688203,13105.565487339998,64.76945030999923,53508.49466016
2023-08-22,07:10:05.000,234,10979151,13245,0,1692688204,13105.336452800002,64.64961510000285,53508.2640852
2023-08-22,07:10:06.000,234,10979146,13285,0,1692688205,13105.03331885,64.50158337000175,53507.963639040005
2023-08-22,07:10:07.000,234,10979175,13285,0,1692688206,13104.777339069995,64.43109207000089,53507.71908984001
2023-08-22,07:10:08.000,234,10979190,13325,0,1692688207,13104.528095599999,64.31830599000386,53507.50248912001
2023-08-22,07:10:09.000,234,10979116,13445,0,1692688208,13104.278852130003,64.247814690003,53507.18806872001
2023-08-22,07:10:10.000,234,10979163,13285,0,1692688209,13104.110444379992,64.12797947999934,53506.908583920005
2023-08-22,07:10:11.000,234,10979151,13365,0,1692688210,13103.79383781,64.02929166000104,53506.58018928
2023-08-22,07:10:12.000,234,10979172,13605,0,1692688211,13103.436813379994,63.93060384000273,53506.30769160001
2023-08-22,07:10:13.000,234,10979144,13245,0,1692688212,13103.120206809988,63.846014280003146,53506.04916816
2023-08-22,07:10:14.000,234,10979170,13245,0,1692688213,13102.803600239997,63.71912994000013,53505.86750304
2023-08-22,07:10:15.000,234,10979178,13445,0,1692688214,13102.43310319,63.69798255000205,53505.53910840001
2023-08-22,07:10:16.000,234,10979093,13285,0,1692688215,13102.049133519999,63.571098209999036,53505.26661072
2023-08-22,07:10:17.000,234,10979186,13325,0,1692688216,13101.685372779997,63.55699995000032,53504.90328048
2023-08-22,07:10:18.000,234,10979187,13325,0,1692688217,13101.429392999991,63.47241039000073,53504.69366688
2023-08-22,07:10:19.000,234,10979123,13325,0,1692688218,13101.119522739995,63.444213870003296,53504.37924648
2023-08-22,07:10:20.000,234,10979140,12965,0,1692688219,13100.802916169989,63.345526049997716,53504.106748800004
2023-08-22,07:10:21.000,234,10979146,13765,0,1692688220,13100.452628049992,63.267985620004765,53503.74341856001
2023-08-22,07:10:22.000,234,10979165,13045,0,1692688221,13100.13602148,63.1974943200039,53503.47790800001
2023-08-22,07:10:23.000,234,10979161,13365,0,1692688222,13099.85309646,63.162248669999826,53503.219384560005
2023-08-22,07:10:24.000,234,10979150,13765,0,1692688223,13099.570171439998,63.09175736999896,53502.96784824
2023-08-22,07:10:25.000,234,10979157,13205,0,1692688224,13099.192938079992,63.07765911000024,53502.57656952
2023-08-22,07:10:26.000,234,10979180,13405,0,1692688225,13098.86959519999,63.00716780999937,53502.22721352
2023-08-22,07:10:27.000,234,10979139,13445,0,1692688226,13098.519307079994,63.00716780999937,53501.877857520005
2023-08-22,07:10:28.000,234,10979128,13365,0,1692688227,13098.195964199993,62.97192216000258,53501.661256800006
2023-08-22,07:10:29.000,234,10979167,13405,0,1692688228,13097.832203459991,62.95782390000386,53501.3119008
2023-08-22,07:10:30.000,234,10979175,13485,0,1692688229,13097.48865164999,62.809792170002765,53501.0673516
2023-08-22,07:10:31.000,234,10979151,13085,0,1692688230,13097.050791499998,62.72520261000318,53500.655111520005
2023-08-22,07:10:32.000,234,10979170,13285,0,1692688231,13096.592722419991,62.64766218000295,53500.34069112001
2023-08-22,07:10:33.000,234,10979140,13325,0,1692688232,13096.10770809999,62.55602349000401,53499.984348000005
2023-08-22,07:10:34.000,234,10979163,13445,0,1692688233,13095.656375329992,62.43618828000035,53499.62101776001
2023-08-22,07:10:35.000,234,10979141,13365,0,1692688234,13095.21177886999,62.3797952399982,53499.264674640006
2023-08-22,07:10:36.000,234,10979147,13365,0,1692688235,13094.639192519993,62.28815654999926,53498.84544744
2023-08-22,07:10:37.000,234,10979146,13285,0,1692688236,13094.208068679996,62.21766524999839,53498.5519884
2023-08-22,07:10:38.000,234,10979124,13605,0,1692688237,13093.87798949,62.10487917000137,53498.25154224001
2023-08-22,07:10:39.000,234,10979187,13285,0,1692688238,13093.480547199993,62.06258438999794,53497.804366560005
2023-08-22,07:10:40.000,234,10979172,13285,0,1692688239,13093.197622179992,62.006191350003064,53497.44802344
2023-08-22,07:10:41.000,234,10979164,13125,0,1692688240,13092.854070369991,61.956847440000274,53497.05674472001
2023-08-22,07:10:42.000,234,10979157,13125,0,1692688241,13092.47010069999,61.956847440000274,53496.60956904
2023-08-22,07:10:43.000,234,10979171,13565,0,1692688242,13092.180439369993,61.9357000500022,53496.26021304
2023-08-22,07:10:44.000,234,10979169,13445,0,1692688243,13091.971613759997,61.829963100004534,53495.95277976001
2023-08-22,07:10:45.000,234,10979143,13285,0,1692688244,13091.675216119991,61.79471745000046,53495.5125912
2023-08-22,07:10:46.000,234,10979123,13565,0,1692688245,13091.466390509995,61.717177020000236,53495.23310640001
2023-08-22,07:10:47.000,234,10979102,13165,0,1692688246,13091.176729179999,61.61848920000193,53494.82086632
2023-08-22,07:10:48.000,234,10979180,13405,0,1692688247,13091.082420839994,61.56209615999978,53494.4645232
2023-08-22,07:10:49.000,234,10979216,13125,0,1692688248,13090.866858920002,61.51980138000363,53494.164077040004
2023-08-22,07:10:50.000,234,10979164,13245,0,1692688249,13090.819704749993,61.51275225000427,53493.80074680001
2023-08-22,07:10:51.000,234,10979127,13205,0,1692688250,13090.691714859997,61.491604859998915,53493.48632640001
2023-08-22,07:10:52.000,234,10979174,12725,0,1692688251,13090.671505929997,61.498653989998274,53493.18588024
2023-08-22,07:10:53.000,234,10979155,13685,0,1692688252,13090.651296999997,61.491604859998915,53492.96229240001
2023-08-22,07:10:54.000,234,10979161,13405,0,1692688253,13090.698451169992,61.491604859998915,53492.66883336001
2023-08-22,07:10:55.000,234,10979136,13005,0,1692688254,13090.664769620002,61.55504703000042,53492.36140008001
2023-08-22,07:10:56.000,234,10979171,13405,0,1692688255,13090.725396410002,61.50570312000491,53492.13082512
2023-08-22,07:10:57.000,234,10979154,13445,0,1692688256,13090.725396410002,61.51980138000363,53491.92121152
2023-08-22,07:10:58.000,234,10979152,13365,0,1692688257,13090.725396410002,61.533899640002346,53491.669675200006
2023-08-22,07:10:59.000,234,10979136,13325,0,1692688258,13090.745605340002,61.52685051000299,53491.44608736
2023-08-22,07:11:00.000,234,10979165,13165,0,1692688259,13090.833177369997,61.55504703000042,53491.264422240005
2023-08-22,07:11:01.000,234,10979190,13325,0,1692688260,13090.873595229998,61.61848920000193,53491.05480864
2023-08-22,07:11:02.000,234,10979169,13925,0,1692688261,13090.927485709988,61.60439094000321,53490.88711776
2023-08-22,07:11:03.000,234,10979171,13045,0,1692688262,13090.988112499988,61.597341810003854,53490.712439760006
2023-08-22,07:11:04.000,234,10979183,13045,0,1692688263,13091.062211909993,61.50570312000491,53490.57968448
2023-08-22,07:11:05.000,234,10979185,13685,0,1692688264,13091.163256559994,61.50570312000491,53490.44692920001
2023-08-22,07:11:06.000,234,10979152,13565,0,1692688265,13091.304719069994,61.55504703000042,53490.25128984001
2023-08-22,07:11:07.000,234,10979152,13485,0,1692688266,13091.50007206,61.60439094000321,53490.11154744001
2023-08-22,07:11:08.000,234,10979154,13365,0,1692688267,13091.863832800002,61.75242267000431,53490.041676240005
2023-08-22,07:11:09.000,234,10979167,13165,0,1692688268,13092.065922100002,61.87930701000005,53489.96481792001
2023-08-22,07:11:10.000,234,10979173,13405,0,1692688269,13092.261275089993,62.02028961000178,53489.84603688001
2023-08-22,07:11:11.000,234,10979165,13325,0,1692688270,13092.315165569998,62.133075689998805,53489.77616568001
2023-08-22,07:11:12.000,234,10979151,13245,0,1692688271,13092.402737599994,62.16127221000352,53489.7132816
2023-08-22,07:11:13.000,234,10979174,13805,0,1692688272,13092.463364389994,62.182419600001595,53489.62244904
2023-08-22,07:11:14.000,234,10979172,13365,0,1692688273,13092.59809059,62.302254809997976,53489.58052632001
2023-08-22,07:11:15.000,234,10979178,13285,0,1692688274,13092.625035829995,62.47848306000378,53489.55956496001
2023-08-22,07:11:16.000,234,10979201,13565,0,1692688275,13092.705871549995,62.68290782999975,53489.44777104
2023-08-22,07:11:17.000,234,10979142,13405,0,1692688276,13092.73281678999,62.753399130000616,53489.38488696
2023-08-22,07:11:18.000,234,10979161,13525,0,1692688277,13092.7395531,62.823890430001484,53489.32899
2023-08-22,07:11:19.000,234,10979169,13405,0,1692688278,13092.77323464999,62.88733260000299,53489.28706728
2023-08-22,07:11:20.000,234,10979181,13325,0,1692688279,13092.907960849996,62.97192216000258,53489.29405440001
2023-08-22,07:11:21.000,234,10979206,13245,0,1692688280,13092.90122454,63.14815041000111,53489.28706728
2023-08-22,07:11:22.000,234,10979180,13525,0,1692688281,13092.914697159991,63.33847691999836,53489.16129912
2023-08-22,07:11:23.000,234,10979170,13205,0,1692688282,13092.982060260001,63.458312130002014,53489.133350640004
2023-08-22,07:11:24.000,234,10979198,13405,0,1692688283,13093.042687050001,63.51470517000416,53489.11238928
2023-08-22,07:11:25.000,234,10979184,13565,0,1692688284,13093.056159669992,63.578147339998395,53489.06347944
2023-08-22,07:11:26.000,234,10979156,13245,0,1692688285,13093.130259079997,63.620442120001826,53489.04251808
2023-08-22,07:11:27.000,234,10979198,13405,0,1692688286,13093.103313840002,63.676835160003975,53489.0145696
2023-08-22,07:11:28.000,234,10979148,13565,0,1692688287,13093.150468009997,63.796670370000356,53489.00059536
2023-08-22,07:11:29.000,234,10979148,13365,0,1692688288,13093.211094799997,63.853063410002505,53488.930724159996
2023-08-22,07:11:30.000,234,10979136,13125,0,1692688289,13093.251512659997,63.99404601000424,53488.90976280001
2023-08-22,07:11:31.000,234,10979152,13405,0,1692688290,13093.298666829993,64.05748817999847,53488.84687872
2023-08-22,07:11:32.000,234,10979162,13205,0,1692688291,13093.386238859988,64.08568470000318,53488.81194312001
2023-08-22,07:11:33.000,234,10979157,13445,0,1692688292,13093.453601959998,64.1350286099987,53488.818930240006
2023-08-22,07:11:34.000,234,10979155,13485,0,1692688293,13093.494019819998,64.21961816999828,53488.797968880004
2023-08-22,07:11:35.000,234,10979159,13285,0,1692688294,13093.520965059994,64.31830599000386,53488.797968880004
2023-08-22,07:11:36.000,234,10979161,13085,0,1692688295,13093.541173989994,64.43109207000089,53488.797968880004
2023-08-22,07:11:37.000,234,10979147,12965,0,1692688296,13093.595064469999,64.4945342400024,53488.77002040001
2023-08-22,07:11:38.000,234,10979137,13525,0,1692688297,13093.635482329999,64.60027119000006,53488.700149200005
2023-08-22,07:11:39.000,234,10979139,13405,0,1692688298,13093.655691259999,64.67076249000093,53488.69316208001
2023-08-22,07:11:40.000,234,10979173,13285,0,1692688299,13093.66916387999,64.691909879999,53488.64425224001
2023-08-22,07:11:41.000,234,10979158,13205,0,1692688300,13093.60853708999,64.62846771000477,53488.65822648
2023-08-22,07:11:42.000,234,10979151,13085,0,1692688301,13093.66916387999,64.60027119000006,53488.630278000004
2023-08-22,07:11:43.000,234,10979143,13165,0,1692688302,13093.763472219995,64.55092728000454,53488.651239360006
2023-08-22,07:11:44.000,234,10979174,13205,0,1692688303,13093.8173627,64.6566642300022,53488.60931664
2023-08-22,07:11:45.000,234,10979227,13165,0,1692688304,13093.83083531999,64.69895900999836,53488.63726512
2023-08-22,07:11:46.000,234,10979141,13445,0,1692688305,13093.83757163,64.77649943999859,53488.50450984001
2023-08-22,07:11:47.000,234,10979162,13325,0,1692688306,13093.884725799995,64.76240117999987,53488.51149696
2023-08-22,07:11:48.000,234,10979155,13245,0,1692688307,13093.99250675999,64.72715553000307,53488.51149696
2023-08-22,07:11:49.000,234,10979148,13445,0,1692688308,13094.05986986,64.67781162000028,53488.483548480006
2023-08-22,07:11:50.000,234,10979145,13325,0,1692688309,13094.140705580001,64.68486074999964,53488.51848408
2023-08-22,07:11:51.000,234,10979137,13445,0,1692688310,13094.235013919992,64.74830292000115,53488.47656136001
2023-08-22,07:11:52.000,234,10979169,13445,0,1692688311,13094.396685359992,64.8399416100001,53488.39970304
2023-08-22,07:11:53.000,234,10979147,13485,0,1692688312,13094.618983589993,64.85403986999881,53488.462587120004
2023-08-22,07:11:54.000,234,10979173,13365,0,1692688313,13094.794127649999,64.86108899999817,53488.40669016001
2023-08-22,07:11:55.000,234,10979154,13285,0,1692688314,13094.942326469994,64.84699073999946,53488.45560000001
2023-08-22,07:11:56.000,234,10979164,13165,0,1692688315,13095.09052528999,64.8399416100001,53488.427651519996
2023-08-22,07:11:57.000,234,10979191,13525,0,1692688316,13095.27240565999,64.81174509000266,53488.39970304
2023-08-22,07:11:58.000,234,10979172,13325,0,1692688317,13095.541858060002,64.89633465000225,53488.462587120004
2023-08-22,07:11:59.000,234,10979156,13285,0,1692688318,13095.730474739998,65.00207159999991,53488.49752272
2023-08-22,07:12:00.000,234,10979164,13205,0,1692688319,13095.905618799989,65.04436638000334,53488.532458320005
2023-08-22,07:12:01.000,234,10979186,13525,0,1692688320,13095.966245589989,65.06551377000142,53488.4905356
2023-08-22,07:12:02.000,234,10979134,13365,0,1692688321,13096.04708130999,65.07256290000078,53488.51848408
2023-08-22,07:12:03.000,234,10979168,13245,0,1692688322,13096.14812595999,65.07256290000078,53488.53944544
2023-08-22,07:12:04.000,234,10979185,13325,0,1692688323,13096.31653371,65.1148576800042,53488.57438104001
2023-08-22,07:12:05.000,234,10979138,13085,0,1692688324,13096.45125990999,65.14305420000164,53488.62329088001
2023-08-22,07:12:06.000,234,10979187,13165,0,1692688325,13096.51862301,65.1853489799978,53488.60232952001
2023-08-22,07:12:07.000,234,10979183,13285,0,1692688326,13096.599458730001,65.26993854000466,53488.60931664
2023-08-22,07:12:08.000,234,10979144,13125,0,1692688327,13096.734184929992,65.23469289000059,53488.63726512
2023-08-22,07:12:09.000,234,10979172,13365,0,1692688328,13096.821756960002,65.19944724000379,53488.630278000004
2023-08-22,07:12:10.000,234,10979163,13325,0,1692688329,13096.956483159993,65.16420158999972,53488.67220072001
2023-08-22,07:12:11.000,234,10979188,13285,0,1692688330,13097.017109949993,65.19944724000379,53488.57438104001
2023-08-22,07:12:12.000,234,10979136,13125,0,1692688331,13097.057527809993,65.21354550000251,53488.595342399996
2023-08-22,07:12:13.000,234,10979180,13525,0,1692688332,13097.212462939999,65.21354550000251,53488.71412344
2023-08-22,07:12:14.000,234,10979189,13285,0,1692688333,13097.32698020999,65.20649637000315,53488.67220072001
2023-08-22,07:12:15.000,234,10979200,13605,0,1692688334,13097.4549701,65.19239811000443,53488.72809768
2023-08-22,07:12:16.000,234,10979141,13365,0,1692688335,13097.603168919995,65.23469289000059,53488.77002040001
2023-08-22,07:12:17.000,234,10979160,13285,0,1692688336,13097.67053201999,65.24174201999995,53488.70713632
2023-08-22,07:12:18.000,234,10979149,13405,0,1692688337,13097.785049289996,65.17829984999844,53488.69316208001
2023-08-22,07:12:19.000,234,10979168,13525,0,1692688338,13097.825467149996,65.20649637000315,53488.65822648
2023-08-22,07:12:20.000,234,10979162,13365,0,1692688339,13097.980402280002,65.1853489799978,53488.71412344
2023-08-22,07:12:21.000,234,10979127,13165,0,1692688340,13098.101655860002,65.26288940999802,53488.63726512
2023-08-22,07:12:22.000,234,10979163,13205,0,1692688341,13098.243118369988,65.27698767000402,53488.67918784
2023-08-22,07:12:23.000,234,10979153,13165,0,1692688342,13098.398053499994,65.2981350600021,53488.70713632
2023-08-22,07:12:24.000,234,10979133,13405,0,1692688343,13098.519307079994,65.2981350600021,53488.67220072001
2023-08-22,07:12:25.000,234,10979186,13845,0,1692688344,13098.60687910999,65.29108593000274,53488.68617496
2023-08-22,07:12:26.000,234,10979145,13485,0,1692688345,13098.66750589999,65.31223332000081,53488.5604068
2023-08-22,07:12:27.000,234,10979161,13045,0,1692688346,13098.822441029995,65.35452810000425,53488.57438104001
2023-08-22,07:12:28.000,234,10979158,13445,0,1692688347,13099.004321399996,65.43206853000447,53488.58835528
2023-08-22,07:12:29.000,234,10979171,13325,0,1692688348,13099.213147009992,65.45321592000255,53488.595342399996
2023-08-22,07:12:30.000,234,10979138,13405,0,1692688349,13099.374818449993,65.4955106999987,53488.60931664
2023-08-22,07:12:31.000,234,10979149,13245,0,1692688350,13099.442181549988,65.55190374000085,53488.595342399996
2023-08-22,07:12:32.000,234,10979133,13165,0,1692688351,13099.590380369998,65.59419852000428,53488.581368160005
2023-08-22,07:12:33.000,234,10979184,13285,0,1692688352,13099.698161329994,65.67173895000451,53488.57438104001
2023-08-22,07:12:34.000,234,10979169,13485,0,1692688353,13099.799205979994,65.65059155999916,53488.54643256
2023-08-22,07:12:35.000,234,10979180,13605,0,1692688354,13099.90698693999,65.67878808000387,53488.54643256
2023-08-22,07:12:36.000,234,10979154,13285,0,1692688355,13099.981086349995,65.7422302499981,53488.49752272
2023-08-22,07:12:37.000,234,10979179,13245,0,1692688356,13100.09560362,65.79157416000089,53488.43463864001
2023-08-22,07:12:38.000,234,10979168,13445,0,1692688357,13100.230329819991,65.88321284999984,53488.5604068
2023-08-22,07:12:39.000,234,10979170,13085,0,1692688358,13100.378528640002,65.99599893000413,53488.52547120001
2023-08-22,07:12:40.000,234,10979151,13765,0,1692688359,13100.466100669997,66.03124458000093,53488.45560000001
2023-08-22,07:12:41.000,234,10979193,13285,0,1692688360,13100.499782220002,66.09468675000244,53488.46957424
2023-08-22,07:12:42.000,234,10979169,13325,0,1692688361,13100.546936389997,66.1651780500033,53488.37874168
2023-08-22,07:12:43.000,234,10979143,13405,0,1692688362,13100.567145319998,66.24271848000353,53488.33681896001
2023-08-22,07:12:44.000,234,10979149,13765,0,1692688363,13100.668189969998,66.34140630000184,53488.37175456
2023-08-22,07:12:45.000,234,10979171,13085,0,1692688364,13100.722080449988,66.46124150999822,53488.34380608
2023-08-22,07:12:46.000,234,10979179,13285,0,1692688365,13100.742289379989,66.52468367999973,53488.33681896001
2023-08-22,07:12:47.000,234,10979147,13165,0,1692688366,13100.722080449988,66.59517498000059,53488.30887048001
2023-08-22,07:12:48.000,234,10979193,13085,0,1692688367,13100.735553069993,66.6586171500021,53488.34380608
2023-08-22,07:12:49.000,234,10979216,13485,0,1692688368,13100.708607829998,66.72910845000297,53488.245986400005
2023-08-22,07:12:50.000,234,10979186,13325,0,1692688369,13100.681662589988,66.73615758000233,53488.21803792001
2023-08-22,07:12:51.000,234,10979160,13085,0,1692688370,13100.654717349993,66.82779627000127,53488.106244
2023-08-22,07:12:52.000,234,10979171,13365,0,1692688371,13100.607563179998,66.8700910500047,53488.05034704001
2023-08-22,07:12:53.000,234,10979157,13285,0,1692688372,13100.607563179998,66.94763147999765,53488.0363728
2023-08-22,07:12:54.000,234,10979195,13125,0,1692688373,13100.641244729988,66.97582800000237,53488.05733416
2023-08-22,07:12:55.000,234,10979175,13365,0,1692688374,13100.567145319998,66.97582800000237,53487.99445008
2023-08-22,07:12:56.000,234,10979188,13005,0,1692688375,13100.560409010002,66.96172974000365,53488.00842432
2023-08-22,07:12:57.000,234,10979172,13525,0,1692688376,13100.432419119992,66.96172974000365,53487.812784960006
2023-08-22,07:12:58.000,234,10979158,13485,0,1692688377,13100.412210189992,66.99697539000044,53487.72893952
2023-08-22,07:12:59.000,234,10979155,13325,0,1692688378,13100.365056019997,67.03222104000452,53487.742913760005
2023-08-22,07:13:00.000,234,10979231,13165,0,1692688379,13100.270747679991,67.05336843000259,53487.67304256
2023-08-22,07:13:01.000,234,10979171,13165,0,1692688380,13100.223593509996,67.03222104000452,53487.589197119996
2023-08-22,07:13:02.000,234,10979167,13445,0,1692688381,13100.210120889991,67.05336843000259,53487.54727440001
2023-08-22,07:13:03.000,234,10979179,13245,0,1692688382,13100.13602148,67.05336843000259,53487.51932592001
2023-08-22,07:13:04.000,234,10979148,13365,0,1692688383,13100.07539469,67.01812277999852,53487.40054488001
2023-08-22,07:13:05.000,234,10979162,13445,0,1692688384,13099.960877419995,67.03222104000452,53487.25381536001
2023-08-22,07:13:06.000,234,10979125,13325,0,1692688385,13099.92719586999,67.0040245199998,53487.190931280005
2023-08-22,07:13:07.000,234,10979167,13005,0,1692688386,13099.859832769995,67.05336843000259,53487.13503432001
2023-08-22,07:13:08.000,234,10979177,13045,0,1692688387,13099.94740479999,67.04631930000323,53487.14900856
2023-08-22,07:13:09.000,234,10979125,12885,0,1692688388,13099.97435004,67.0040245199998,53487.07913736
2023-08-22,07:13:10.000,234,10979177,13205,0,1692688389,13100.0147679,66.95468061000429,53487.00926616
2023-08-22,07:13:11.000,234,10979172,13445,0,1692688390,13099.97435004,66.94763147999765,53486.91843360001
2023-08-22,07:13:12.000,234,10979204,13205,0,1692688391,13099.95414111,66.91943496000022,53486.82760104001
2023-08-22,07:13:13.000,234,10979169,13245,0,1692688392,13100.021504209995,66.89828757000214,53486.736768480005
2023-08-22,07:13:14.000,234,10979141,13405,0,1692688393,13100.10907623999,66.95468061000429,53486.6738844
2023-08-22,07:13:15.000,234,10979161,13365,0,1692688394,13100.149494099991,66.96172974000365,53486.55510336
2023-08-22,07:13:16.000,234,10979180,13405,0,1692688395,13100.19664827,66.92648408999958,53486.471257920006
2023-08-22,07:13:17.000,234,10979185,13725,0,1692688396,13100.297692920001,66.93353321999894,53486.4293352
2023-08-22,07:13:18.000,234,10979197,13245,0,1692688397,13100.439155430002,66.97582800000237,53486.401386720005
2023-08-22,07:13:19.000,234,10979219,13405,0,1692688398,13100.533463769993,67.01812277999852,53486.40837384
2023-08-22,07:13:20.000,234,10979174,13565,0,1692688399,13100.674926279993,67.08861407999939,53486.359464
2023-08-22,07:13:21.000,234,10979248,13845,0,1692688400,13100.715344139993,67.13795799000218,53486.25465720001
2023-08-22,07:13:22.000,234,10979174,13125,0,1692688401,13100.782707239989,67.18730189999769,53486.19876024
2023-08-22,07:13:23.000,234,10979201,13565,0,1692688402,13100.90396081999,67.25779319999856,53486.1498504
2023-08-22,07:13:24.000,234,10979158,13165,0,1692688403,13101.06563225999,67.32828449999943,53486.12190192
2023-08-22,07:13:25.000,234,10979135,13565,0,1692688404,13101.19362215,67.39172667000093,53486.07299208
2023-08-22,07:13:26.000,234,10979172,13485,0,1692688405,13101.26772155999,67.4622179700018,53485.98914664001
2023-08-22,07:13:27.000,234,10979137,13565,0,1692688406,13101.368766209991,67.4974636199986,53485.9751724
2023-08-22,07:13:28.000,234,10979186,13205,0,1692688407,13101.604537059997,67.50451274999796,53485.968185280006
2023-08-22,07:13:29.000,234,10979193,13765,0,1692688408,13101.665163849997,67.60320057000354,53485.92626256
2023-08-22,07:13:30.000,234,10979153,13205,0,1692688409,13101.739263260002,67.62434796000161,53485.91228832001
2023-08-22,07:13:31.000,234,10979182,13045,0,1692688410,13101.799890050002,67.65254447999905,53485.80748152
2023-08-22,07:13:32.000,234,10979172,13245,0,1692688411,13101.840307910003,67.6736918700044,53485.82145576001
2023-08-22,07:13:33.000,234,10979170,13565,0,1692688412,13101.975034109993,67.64549534999969,53485.83543
2023-08-22,07:13:34.000,234,10979155,13405,0,1692688413,13102.076078759994,67.69483926000248,53485.80748152
2023-08-22,07:13:35.000,234,10979174,13245,0,1692688414,13102.136705549994,67.65959360999841,53485.779533040004
2023-08-22,07:13:36.000,234,10979183,13405,0,1692688415,13102.177123409994,67.65959360999841,53485.73761032
2023-08-22,07:13:37.000,234,10979199,13405,0,1692688416,13102.22427757999,67.65959360999841,53485.70966184
2023-08-22,07:13:38.000,234,10979171,13245,0,1692688417,13102.25122282,67.65959360999841,53485.65376488001
2023-08-22,07:13:39.000,234,10979164,13405,0,1692688418,13102.29164068,67.70188839000184,53485.5908808
2023-08-22,07:13:40.000,234,10979180,13165,0,1692688419,13102.31184961,67.6736918700044,53485.53498384001
2023-08-22,07:13:41.000,234,10979136,13525,0,1692688420,13102.26469543999,67.65254447999905,53485.43716416001
2023-08-22,07:13:42.000,234,10979153,13605,0,1692688421,13102.318585919995,67.63139709000097,53485.465112640006
2023-08-22,07:13:43.000,234,10979146,13445,0,1692688422,13102.33205854,67.58205317999818,53485.43017704
2023-08-22,07:13:44.000,234,10979158,13125,0,1692688423,13102.32532222999,67.53975840000203,53485.36729296001
2023-08-22,07:13:45.000,234,10979167,13525,0,1692688424,13102.28490436999,67.50451274999796,53485.26947328001
2023-08-22,07:13:46.000,234,10979173,13125,0,1692688425,13102.23101389,67.48336535999988,53485.18562784
2023-08-22,07:13:47.000,234,10979211,13365,0,1692688426,13102.25122282,67.45516884000244,53485.16466648
2023-08-22,07:13:48.000,234,10979189,13245,0,1692688427,13102.23101389,67.3635301500035,53485.136718
2023-08-22,07:13:49.000,234,10979189,13605,0,1692688428,13102.21080496,67.3635301500035,53485.09479528
2023-08-22,07:13:50.000,234,10979228,13365,0,1692688429,13102.116496619994,67.30008798000199,53485.05287256001
2023-08-22,07:13:51.000,234,10979186,13445,0,1692688430,13102.10302399999,67.23664581000048,53485.010949840005
2023-08-22,07:13:52.000,234,10979155,13285,0,1692688431,13102.089551379999,67.16615450999961,53484.91313016001
2023-08-22,07:13:53.000,234,10979202,13125,0,1692688432,13102.082815069989,67.07451582000067,53484.86422032001
2023-08-22,07:13:54.000,234,10979167,13285,0,1692688433,13102.022188279989,67.01107364999916,53484.724477920005
2023-08-22,07:13:55.000,234,10979191,13405,0,1692688434,13102.022188279989,66.9405823499983,53484.59870976001
2023-08-22,07:13:56.000,234,10979189,13125,0,1692688435,13102.055869829994,66.89123844000278,53484.63364536
2023-08-22,07:13:57.000,234,10979131,13405,0,1692688436,13102.062606139989,66.82779627000127,53484.5428128
2023-08-22,07:13:58.000,234,10979142,13405,0,1692688437,13102.062606139989,66.76435409999976,53484.45198024001
2023-08-22,07:13:59.000,234,10979152,13205,0,1692688438,13102.049133519999,66.7573049700004,53484.33319920001
2023-08-22,07:14:00.000,234,10979178,13205,0,1692688439,13102.150178169999,66.67976454000018,53484.31223784001
2023-08-22,07:14:01.000,234,10979187,13205,0,1692688440,13102.16365078999,66.58107672000187,53484.24236664001
2023-08-22,07:14:02.000,234,10979187,13285,0,1692688441,13102.14344185999,66.57402759000252,53484.13755984
2023-08-22,07:14:03.000,234,10979163,13285,0,1692688442,13102.21080496,66.51763455000037,53484.03974016
2023-08-22,07:14:04.000,234,10979193,13325,0,1692688443,13102.338794849995,66.46124150999822,53484.06070152
2023-08-22,07:14:05.000,234,10979172,13205,0,1692688444,13102.39268533,66.40484847000334,53483.96986896
2023-08-22,07:14:06.000,234,10979183,13285,0,1692688445,13102.43310319,66.4118976000027,53483.86506216
2023-08-22,07:14:07.000,234,10979192,13405,0,1692688446,13102.480257359995,66.33435717000248,53483.79519096
2023-08-22,07:14:08.000,234,10979132,13405,0,1692688447,13102.588038319991,66.30616064999776,53483.7742296
2023-08-22,07:14:09.000,234,10979122,13485,0,1692688448,13102.621719869996,66.3132097800044,53483.64846144
2023-08-22,07:14:10.000,234,10979163,13045,0,1692688449,13102.675610350001,66.2991115199984,53483.59256448001
2023-08-22,07:14:11.000,234,10979163,13325,0,1692688450,13102.702555589996,66.22862022000481,53483.41089936
2023-08-22,07:14:12.000,234,10979178,13245,0,1692688451,13102.749709759992,66.27091500000097,53483.41089936
2023-08-22,07:14:13.000,234,10979152,13205,0,1692688452,13102.870963339992,66.24271848000353,53483.36198952
2023-08-22,07:14:14.000,234,10979162,13445,0,1692688453,13102.918117510002,66.23566935000417,53483.35500240001
2023-08-22,07:14:15.000,234,10979196,12965,0,1692688454,13102.972007989993,66.23566935000417,53483.215260000004
2023-08-22,07:14:16.000,234,10979185,13365,0,1692688455,13102.985480609997,66.21452195999882,53483.15936304001
2023-08-22,07:14:17.000,234,10979157,13445,0,1692688456,13103.019162160002,66.15107979000459,53483.117440320006
2023-08-22,07:14:18.000,234,10979157,13245,0,1692688457,13103.046107399998,66.12288326999987,53483.04058200001
2023-08-22,07:14:19.000,234,10979169,13405,0,1692688458,13103.046107399998,66.12288326999987,53482.928788080004
2023-08-22,07:14:20.000,234,10979146,13485,0,1692688459,13103.079788949988,66.11583414000052,53482.865904
2023-08-22,07:14:21.000,234,10979144,13205,0,1692688460,13103.073052639993,66.11583414000052,53482.74712296
2023-08-22,07:14:22.000,234,10979144,13325,0,1692688461,13103.147152049998,66.08058849000372,53482.72616160001
2023-08-22,07:14:23.000,234,10979189,13125,0,1692688462,13103.147152049998,66.07353936000436,53482.57943208
2023-08-22,07:14:24.000,234,10979151,13245,0,1692688463,13103.248196699999,66.04534283999965,53482.544496480004
2023-08-22,07:14:25.000,234,10979161,13485,0,1692688464,13103.275141939994,66.04534283999965,53482.4816124
2023-08-22,07:14:26.000,234,10979171,13005,0,1692688465,13103.281878249989,66.08763762000308,53482.425715440004
2023-08-22,07:14:27.000,234,10979175,13565,0,1692688466,13103.187569909998,66.12993239999923,53482.2370632
2023-08-22,07:14:28.000,234,10979165,13605,0,1692688467,13103.120206809988,66.10878501000116,53482.13924352
2023-08-22,07:14:29.000,234,10979145,13565,0,1692688468,13103.167360979998,66.11583414000052,53482.13924352
2023-08-22,07:14:30.000,234,10979174,13565,0,1692688469,13103.147152049998,66.1369815299986,53482.11828216
2023-08-22,07:14:31.000,234,10979163,13565,0,1692688470,13103.133679429993,66.14403065999795,53481.97853976
2023-08-22,07:14:32.000,234,10979176,13605,0,1692688471,13103.066316329998,66.1369815299986,53481.84578448001
2023-08-22,07:14:33.000,234,10979188,13285,0,1692688472,13103.086525259998,66.14403065999795,53481.76193904
2023-08-22,07:14:34.000,234,10979175,13485,0,1692688473,13103.025898469998,66.14403065999795,53481.69206784
2023-08-22,07:14:35.000,234,10979159,13365,0,1692688474,13102.978744300002,66.17222718000266,53481.59424816
2023-08-22,07:14:36.000,234,10979160,13325,0,1692688475,13102.891172269992,66.22157108999818,53481.489441360005
2023-08-22,07:14:37.000,234,10979149,13565,0,1692688476,13102.830545479992,66.25681674000225,53481.3287376
2023-08-22,07:14:38.000,234,10979185,13245,0,1692688477,13102.823809169997,66.22862022000481,53481.36367320001
2023-08-22,07:14:39.000,234,10979206,13285,0,1692688478,13102.796863930002,66.21452195999882,53481.202969440004
2023-08-22,07:14:40.000,234,10979194,13565,0,1692688479,13102.756446070001,66.22157108999818,53481.13309824
2023-08-22,07:14:41.000,234,10979172,13205,0,1692688480,13102.682346659996,66.26386587000161,53480.986368720005
2023-08-22,07:14:42.000,234,10979219,13885,0,1692688481,13102.588038319991,66.25681674000225,53480.85361344
2023-08-22,07:14:43.000,234,10979168,13165,0,1692688482,13102.51393891,66.3132097800044,53480.70688392
2023-08-22,07:14:44.000,234,10979218,13125,0,1692688483,13102.540884149996,66.26386587000161,53480.720858160006
2023-08-22,07:14:45.000,234,10979218,13205,0,1692688484,13102.500466289996,66.26386587000161,53480.59509000001
2023-08-22,07:14:46.000,234,10979169,13085,0,1692688485,13102.38594901999,66.22862022000481,53480.483296080005
2023-08-22,07:14:47.000,234,10979208,13285,0,1692688486,13102.399421639995,66.24271848000353,53480.364515040004
2023-08-22,07:14:48.000,234,10979157,13525,0,1692688487,13102.379212709995,66.23566935000417,53480.25970824001
2023-08-22,07:14:49.000,234,10979156,13005,0,1692688488,13102.44657580999,66.22157108999818,53480.18983704001
2023-08-22,07:14:50.000,234,10979177,13445,0,1692688489,13102.460048429995,66.17927631000202,53480.16188856
2023-08-22,07:14:51.000,234,10979171,13285,0,1692688490,13102.38594901999,66.1651780500033,53480.01515904
2023-08-22,07:14:52.000,234,10979169,13365,0,1692688491,13102.39268533,66.21452195999882,53479.910352240004
2023-08-22,07:14:53.000,234,10979188,13205,0,1692688492,13102.43310319,66.22157108999818,53479.931313600006
2023-08-22,07:14:54.000,234,10979181,13085,0,1692688493,13102.540884149996,66.1651780500033,53479.882403760006
2023-08-22,07:14:55.000,234,10979185,13445,0,1692688494,13102.561093079996,66.11583414000052,53479.72868712
2023-08-22,07:14:56.000,234,10979222,13525,0,1692688495,13102.561093079996,66.09468675000244,53479.5819576
2023-08-22,07:14:57.000,234,10979201,13365,0,1692688496,13102.54762045999,66.11583414000052,53479.49811216001
2023-08-22,07:14:58.000,234,10979162,13405,0,1692688497,13102.608247249991,66.01714632000221,53479.5120864
2023-08-22,07:14:59.000,234,10979181,13085,0,1692688498,13102.5745657,66.02419545000157,53479.407279600004
2023-08-22,07:15:00.000,234,10979194,13085,0,1692688499,13102.601510939996,65.89731110999855,53479.40029248001
2023-08-22,07:15:01.000,234,10979169,13125,0,1692688500,13102.588038319991,65.8550163300024,53479.27452432
2023-08-22,07:15:02.000,234,10979135,13045,0,1692688501,13102.581302009996,65.7422302499981,53479.239588720004
2023-08-22,07:15:03.000,234,10979173,13405,0,1692688502,13102.608247249991,65.72813198999938,53479.197666
2023-08-22,07:15:04.000,234,10979185,13485,0,1692688503,13102.567829389991,65.58714938999765,53479.14875616
2023-08-22,07:15:05.000,234,10979188,12965,0,1692688504,13102.581302009996,65.4955106999987,53479.03696224001
2023-08-22,07:15:06.000,234,10979155,13565,0,1692688505,13102.561093079996,65.35452810000425,53479.00901376
2023-08-22,07:15:07.000,234,10979203,13365,0,1692688506,13102.53414784,65.26288940999802,53478.91818120001
2023-08-22,07:15:08.000,234,10979203,13165,0,1692688507,13102.50720259999,65.07961203000013,53478.82734864001
2023-08-22,07:15:09.000,234,10979189,13165,0,1692688508,13102.47352105,64.95977682000375,53478.82036152
2023-08-22,07:15:10.000,234,10979135,13085,0,1692688509,13102.43310319,64.82584335000138,53478.708567600006
2023-08-22,07:15:11.000,234,10979176,13365,0,1692688510,13102.36574008999,64.66371336000157,53478.61074792001
2023-08-22,07:15:12.000,234,10979178,13445,0,1692688511,13102.32532222999,64.48748511000304,53478.49196688001
2023-08-22,07:15:13.000,234,10979206,13485,0,1692688512,13102.318585919995,64.26191295000172,53478.40113432
2023-08-22,07:15:14.000,234,10979134,13445,0,1692688513,13102.338794849995,64.04338991999975,53478.32427600001
2023-08-22,07:15:15.000,234,10979142,13165,0,1692688514,13102.33205854,63.979947749998246,53478.2893404
2023-08-22,07:15:16.000,234,10979210,13125,0,1692688515,13102.170387099999,63.82486688999779,53478.07273968
2023-08-22,07:15:17.000,234,10979202,13285,0,1692688516,13102.015451969994,63.669786030004616,53478.00286848
2023-08-22,07:15:18.000,234,10979184,13245,0,1692688517,13101.968297799998,63.43011561000458,53478.00286848
2023-08-22,07:15:19.000,234,10979130,13365,0,1692688518,13101.847044219998,63.13405215000239,53477.870113200006
2023-08-22,07:15:20.000,234,10979178,13485,0,1692688519,13101.685372779997,62.97192216000258,53477.68844808
2023-08-22,07:15:21.000,234,10979170,12925,0,1692688520,13101.624745989997,62.88028347000363,53477.63953824
2023-08-22,07:15:22.000,234,10979147,13325,0,1692688521,13101.463074549996,62.802743040003406,53477.464860240005
2023-08-22,07:15:23.000,234,10979171,13165,0,1692688522,13101.220567389995,62.66176044000167,53477.248259520005
2023-08-22,07:15:24.000,234,10979169,13445,0,1692688523,13101.099313809995,62.42913915000099,53477.15043984001
2023-08-22,07:15:25.000,234,10979205,13245,0,1692688524,13100.94437867999,62.182419600001595,53477.080568640005
2023-08-22,07:15:26.000,234,10979193,13405,0,1692688525,13100.789443549998,62.006191350003064,53476.8919164
2023-08-22,07:15:27.000,234,10979199,13005,0,1692688526,13100.674926279993,61.9357000500022,53476.73121264
2023-08-22,07:15:28.000,234,10979179,13405,0,1692688527,13100.439155430002,61.83701223000389,53476.59147024
2023-08-22,07:15:29.000,234,10979227,13365,0,1692688528,13100.216857200001,61.759471800003666,53476.4377536
2023-08-22,07:15:30.000,234,10979198,13325,0,1692688529,13099.99455897,61.540948770001705,53476.20717864
2023-08-22,07:15:31.000,234,10979162,13165,0,1692688530,13099.637534539994,61.371769650002534,53475.93468096
2023-08-22,07:15:32.000,234,10979165,13365,0,1692688531,13099.442181549988,61.188492270004645,53475.85083552001
2023-08-22,07:15:33.000,234,10979177,13605,0,1692688532,13099.152520219992,61.082755319999706,53475.59231208001
2023-08-22,07:15:34.000,234,10979177,13605,0,1692688533,13098.970639849991,60.93472358999861,53475.54340224001
2023-08-22,07:15:35.000,234,10979186,13285,0,1692688534,13098.70792375999,60.81488838000223,53475.30584016001
2023-08-22,07:15:36.000,234,10979198,13365,0,1692688535,13098.411526119999,60.64570926000306,53475.0752652
2023-08-22,07:15:37.000,234,10979197,13605,0,1692688536,13098.094919549992,60.51882492000004,53474.71892208
2023-08-22,07:15:38.000,234,10979171,13445,0,1692688537,13097.865885009996,60.40603884000302,53474.5512312
2023-08-22,07:15:39.000,234,10979205,13245,0,1692688538,13097.643586779996,60.30735102000472,53474.306682
2023-08-22,07:15:40.000,234,10979178,13445,0,1692688539,13097.461706409995,60.20866319999914,53474.00623584001
2023-08-22,07:15:41.000,234,10979178,13365,0,1692688540,13097.219199249994,60.13817189999827,53473.775660880005
2023-08-22,07:15:42.000,234,10979157,13205,0,1692688541,13097.044055189988,60.00423843000317,53473.559060160005
2023-08-22,07:15:43.000,234,10979169,13245,0,1692688542,13096.875647439992,59.912599740004225,53473.342459440006
2023-08-22,07:15:44.000,234,10979130,13405,0,1692688543,13096.673558139992,59.75751888000377,53473.11188448
2023-08-22,07:15:45.000,234,10979200,13245,0,1692688544,13096.43778729,59.67292932000419,53472.84637392
2023-08-22,07:15:46.000,234,10979115,13325,0,1692688545,13096.23569799,59.581290629997966,53472.60881184
2023-08-22,07:15:47.000,234,10979121,13405,0,1692688546,13096.013399759999,59.461455420001585,53472.30836568001
2023-08-22,07:15:48.000,234,10979171,13325,0,1692688547,13095.858464629993,59.33457107999857,53472.098752080004
2023-08-22,07:15:49.000,234,10979166,13325,0,1692688548,13095.642902710002,59.221785000001546,53471.833241520006
2023-08-22,07:15:50.000,234,10979180,13445,0,1692688549,13095.474494959992,59.12309718000324,53471.616640800006
2023-08-22,07:15:51.000,234,10979171,13285,0,1692688550,13095.245460419996,59.06670414000109,53471.32318176001
2023-08-22,07:15:52.000,234,10979181,13285,0,1692688551,13095.01642588,58.89047589000256,53471.0227356
2023-08-22,07:15:53.000,234,10979185,13245,0,1692688552,13094.834545509999,58.834082850000414,53470.79216064
2023-08-22,07:15:54.000,234,10979139,13565,0,1692688553,13094.632456209998,58.73539503000211,53470.4987016
2023-08-22,07:15:55.000,234,10979153,13485,0,1692688554,13094.416894289992,58.69310024999868,53470.23319104
2023-08-22,07:15:56.000,234,10979170,13445,0,1692688555,13094.201332370001,58.62260894999781,53469.918770640004
2023-08-22,07:15:57.000,234,10979158,13485,0,1692688556,13094.01271568999,58.58031417000166,53469.68819568
2023-08-22,07:15:58.000,234,10979132,13245,0,1692688557,13093.87125317999,58.55916678000358,53469.49255632
2023-08-22,07:15:59.000,234,10979184,13645,0,1692688558,13093.662427569994,58.474577220003994,53469.23403288
2023-08-22,07:16:00.000,234,10979154,13605,0,1692688559,13093.460338269993,58.44638069999928,53468.97550944001
2023-08-22,07:16:01.000,234,10979175,13405,0,1692688560,13093.258248969993,58.38293852999777,53468.647114800006
2023-08-22,07:16:02.000,234,10979144,13325,0,1692688561,13093.083104910002,58.38998766000441,53468.290771680004
2023-08-22,07:16:03.000,234,10979210,13405,0,1692688562,13092.90122454,58.34769288000098,53468.10910656
2023-08-22,07:16:04.000,234,10979193,13245,0,1692688563,13092.71934417,58.31949636000354,53467.80167328001
2023-08-22,07:16:05.000,234,10979195,13165,0,1692688564,13092.544200109995,58.31244723000418,53467.58507256001
2023-08-22,07:16:06.000,234,10979199,13405,0,1692688565,13092.44989176999,58.27015245000075,53467.32654912001
2023-08-22,07:16:07.000,234,10979173,13245,0,1692688566,13092.261275089993,58.2137594099986,53467.10296128
2023-08-22,07:16:08.000,234,10979166,13005,0,1692688567,13092.059185789993,58.185562890001165,53466.78155376
2023-08-22,07:16:09.000,234,10979172,13525,0,1692688568,13091.944668520002,58.192612020000524,53466.62085
2023-08-22,07:16:10.000,234,10979150,13405,0,1692688569,13091.796469699992,58.185562890001165,53466.33437808
2023-08-22,07:16:11.000,234,10979183,13325,0,1692688570,13091.61458932999,58.143268109997734,53466.03393192001
2023-08-22,07:16:12.000,234,10979165,13485,0,1692688571,13091.405763719995,58.09392420000222,53465.81034408
2023-08-22,07:16:13.000,234,10979180,13445,0,1692688572,13091.29798276,58.065727680004784,53465.62169184001
2023-08-22,07:16:14.000,234,10979173,13245,0,1692688573,13091.169992869989,58.05162941999879,53465.41906536
2023-08-22,07:16:15.000,234,10979175,13445,0,1692688574,13090.940958329993,58.09392420000222,53465.13958056
2023-08-22,07:16:16.000,234,10979204,13285,0,1692688575,13090.725396410002,58.05867854999815,53464.839134400005
2023-08-22,07:16:17.000,234,10979183,13325,0,1692688576,13090.604142830001,58.04458028999943,53464.60157232
2023-08-22,07:16:18.000,234,10979230,13285,0,1692688577,13090.44247139,57.97408898999856,53464.37798448001
2023-08-22,07:16:19.000,234,10979166,13605,0,1692688578,13090.24038209,57.91769595000369,53464.08452544
2023-08-22,07:16:20.000,234,10979137,13725,0,1692688579,13090.05176540999,57.92474508000305,53463.87491184001
2023-08-22,07:16:21.000,234,10979191,13445,0,1692688580,13089.809258249988,57.93179421000241,53463.62337552
2023-08-22,07:16:22.000,234,10979189,13565,0,1692688581,13089.613905259997,57.89654855999834,53463.35087784001
2023-08-22,07:16:23.000,234,10979161,13765,0,1692688582,13089.371398099996,57.81900812999811,53463.10632864001
2023-08-22,07:16:24.000,234,10979191,13365,0,1692688583,13089.256880829991,57.783762480001315,53462.96658624001
2023-08-22,07:16:25.000,234,10979192,13685,0,1692688584,13089.01437366999,57.76261509000324,53462.67312720001
2023-08-22,07:16:26.000,234,10979173,13285,0,1692688585,13088.805548059994,57.776713350001955,53462.44953936
2023-08-22,07:16:27.000,234,10979179,13605,0,1692688586,13088.610195069989,57.734418569998525,53462.107170480005
2023-08-22,07:16:28.000,234,10979153,13325,0,1692688587,13088.509150419988,57.6568781399983,53461.86262128001
2023-08-22,07:16:29.000,234,10979184,13605,0,1692688588,13088.367687910002,57.600485100003425,53461.69493040001
2023-08-22,07:16:30.000,234,10979154,13365,0,1692688589,13088.286852190002,57.551141190000635,53461.49230392
2023-08-22,07:16:31.000,234,10979216,13925,0,1692688590,13088.104971820001,57.544092060001276,53461.19185776001
2023-08-22,07:16:32.000,234,10979187,13205,0,1692688591,13088.04434503,57.544092060001276,53460.933334320005
2023-08-22,07:16:33.000,234,10979179,13525,0,1692688592,13087.929827759996,57.46655163000105,53460.716733600006
2023-08-22,07:16:34.000,234,10979197,13245,0,1692688593,13087.808574179995,57.431305980004254,53460.47218440001
2023-08-22,07:16:35.000,234,10979182,13405,0,1692688594,13087.81531048999,57.4101585899989,53460.26955792
2023-08-22,07:16:36.000,234,10979208,13365,0,1692688595,13087.74121108,57.381962070001464,53459.96212464
2023-08-22,07:16:37.000,234,10979230,13525,0,1692688596,13087.67384797999,57.39606033000018,53459.78045952001
2023-08-22,07:16:38.000,234,10979197,13445,0,1692688597,13087.73447476999,57.35376555000403,53459.591807280005
2023-08-22,07:16:39.000,234,10979164,13285,0,1692688598,13087.747947389995,57.318519899999956,53459.46603912001
2023-08-22,07:16:40.000,234,10979179,13565,0,1692688599,13087.81531048999,57.35376555000403,53459.22148992
2023-08-22,07:16:41.000,234,10979241,13125,0,1692688600,13087.768156319995,57.332618159998674,53459.03283768001
2023-08-22,07:16:42.000,234,10979211,13245,0,1692688601,13087.788365249995,57.332618159998674,53458.84418544001
2023-08-22,07:16:43.000,234,10979219,13285,0,1692688602,13087.808574179995,57.29032338000252,53458.59264912
2023-08-22,07:16:44.000,234,10979169,13365,0,1692688603,13087.88267359,57.3114707700006,53458.50181656
2023-08-22,07:16:45.000,234,10979181,13565,0,1692688604,13087.95677299999,57.374912940002105,53458.32713856
2023-08-22,07:16:46.000,234,10979175,13685,0,1692688605,13088.030872409996,57.45950250000169,53458.12451208001
2023-08-22,07:16:47.000,234,10979174,13205,0,1692688606,13088.030872409996,57.51589554000384,53457.963808320004
2023-08-22,07:16:48.000,234,10979204,13445,0,1692688607,13088.138653369992,57.52999380000256,53457.817078800006
2023-08-22,07:16:49.000,234,10979221,13165,0,1692688608,13088.118444439991,57.551141190000635,53457.67034928001
2023-08-22,07:16:50.000,234,10979163,13445,0,1692688609,13088.152125989996,57.57228857999871,53457.51663264
2023-08-22,07:16:51.000,234,10979188,12925,0,1692688610,13088.152125989996,57.62868162000086,53457.32099328
2023-08-22,07:16:52.000,234,10979167,13685,0,1692688611,13088.179071229992,57.67097640000429,53457.23714784001
2023-08-22,07:16:53.000,234,10979161,13285,0,1692688612,13088.280115879992,57.70622205000109,53457.09740544001
2023-08-22,07:16:54.000,234,10979147,13605,0,1692688613,13088.360951599992,57.727369439999165,53456.99259864
2023-08-22,07:16:55.000,234,10979156,13525,0,1692688614,13088.401369459993,57.80490986999939,53456.88080472001
2023-08-22,07:16:56.000,234,10979187,13045,0,1692688615,13088.360951599992,57.88245029999962,53456.73407520001
2023-08-22,07:16:57.000,234,10979208,13605,0,1692688616,13088.401369459993,57.89654855999834,53456.59433280001
2023-08-22,07:16:58.000,234,10979159,13325,0,1692688617,13088.435051009998,57.903597689997696,53456.454590400004
2023-08-22,07:16:59.000,234,10979168,13125,0,1692688618,13088.542831969993,57.91064682000433,53456.3847192
2023-08-22,07:17:00.000,234,10979118,13445,0,1692688619,13088.610195069989,57.89654855999834,53456.286899520004
2023-08-22,07:17:01.000,234,10979148,13565,0,1692688620,13088.650612929989,58.002285510003276,53456.1751056
2023-08-22,07:17:02.000,234,10979159,13285,0,1692688621,13088.724712339994,58.07277681000414,53456.04235032001
2023-08-22,07:17:03.000,234,10979153,13365,0,1692688622,13088.886383779995,58.05867854999815,53456.02837608
2023-08-22,07:17:04.000,234,10979159,13285,0,1692688623,13088.91332901999,58.10802246000094,53455.92356928001
2023-08-22,07:17:05.000,234,10979167,13005,0,1692688624,13089.01437366999,58.15736637000373,53455.82574960001
2023-08-22,07:17:06.000,234,10979175,13205,0,1692688625,13089.048055219995,58.19966114999988,53455.76286552
2023-08-22,07:17:07.000,234,10979147,13045,0,1692688626,13089.108682009995,58.227857670004596,53455.60216176
2023-08-22,07:17:08.000,234,10979158,13245,0,1692688627,13089.128890939995,58.28425070999947,53455.53927768001
2023-08-22,07:17:09.000,234,10979140,13125,0,1692688628,13089.189517729996,58.227857670004596,53455.53229056
2023-08-22,07:17:10.000,234,10979160,13485,0,1692688629,13089.324243930001,58.19966114999988,53455.469406480006
2023-08-22,07:17:11.000,234,10979208,13165,0,1692688630,13089.351189169996,58.20671027999924,53455.37158680001
2023-08-22,07:17:12.000,234,10979148,13565,0,1692688631,13089.452233819997,58.27015245000075,53455.31568984
2023-08-22,07:17:13.000,234,10979166,13125,0,1692688632,13089.533069539997,58.31244723000418,53455.23883152
2023-08-22,07:17:14.000,234,10979194,13245,0,1692688633,13089.533069539997,58.29834896999819,53455.182934560005
2023-08-22,07:17:15.000,234,10979219,13565,0,1692688634,13089.526333230002,58.30539810000482,53455.134024720006
2023-08-22,07:17:16.000,234,10979165,13405,0,1692688635,13089.465706440002,58.24900506000267,53455.113063360004
2023-08-22,07:17:17.000,234,10979195,13205,0,1692688636,13089.452233819997,58.24900506000267,53455.092102
2023-08-22,07:17:18.000,234,10979177,13405,0,1692688637,13089.526333230002,58.227857670004596,53455.03620504001
2023-08-22,07:17:19.000,234,10979114,13605,0,1692688638,13089.546542160002,58.185562890001165,53455.0222308
2023-08-22,07:17:20.000,234,10979168,13245,0,1692688639,13089.519596919992,58.185562890001165,53454.91742400001
2023-08-22,07:17:21.000,234,10979185,13445,0,1692688640,13089.506124300002,58.15736637000373,53454.87550128
2023-08-22,07:17:22.000,234,10979130,13165,0,1692688641,13089.438761199992,58.16441550000309,53454.777681600004
2023-08-22,07:17:23.000,234,10979166,13285,0,1692688642,13089.411815959997,58.15031724000437,53454.72178464001
2023-08-22,07:17:24.000,234,10979172,13245,0,1692688643,13089.371398099996,58.10097333000158,53454.742745999996
2023-08-22,07:17:25.000,234,10979166,13165,0,1692688644,13089.371398099996,58.07277681000414,53454.62396496001
2023-08-22,07:17:26.000,234,10979165,13365,0,1692688645,13089.371398099996,58.05162941999879,53454.61697784
2023-08-22,07:17:27.000,234,10979193,13605,0,1692688646,13089.337716549991,58.05162941999879,53454.55409376001
2023-08-22,07:17:28.000,234,10979163,13245,0,1692688647,13089.297298689991,57.98113811999792,53454.54710664
2023-08-22,07:17:29.000,234,10979213,13165,0,1692688648,13089.22319928,57.91769595000369,53454.47024832
2023-08-22,07:17:30.000,234,10979165,13405,0,1692688649,13089.128890939995,57.85425378000218,53454.42133848
2023-08-22,07:17:31.000,234,10979163,13445,0,1692688650,13088.987428429995,57.833106390004104,53454.28858320001
2023-08-22,07:17:32.000,234,10979168,13365,0,1692688651,13088.94027426,57.74851683000452,53454.21172488
2023-08-22,07:17:33.000,234,10979179,13365,0,1692688652,13088.805548059994,57.66392726999766,53454.24666048001
2023-08-22,07:17:34.000,234,10979199,13325,0,1692688653,13088.738184959999,57.58638684000471,53454.13486656
2023-08-22,07:17:35.000,234,10979176,13645,0,1692688654,13088.650612929989,57.494748149998486,53454.08595672
2023-08-22,07:17:36.000,234,10979179,13445,0,1692688655,13088.576513519998,57.38901120000082,53454.00211128001
2023-08-22,07:17:37.000,234,10979161,13285,0,1692688656,13088.556304589998,57.26917599000444,53453.94621432
2023-08-22,07:17:38.000,234,10979135,13405,0,1692688657,13088.488941490003,57.17753729999822,53453.869356
2023-08-22,07:17:39.000,234,10979140,13365,0,1692688658,13088.367687910002,57.092947739998635,53453.7994848
2023-08-22,07:17:40.000,234,10979161,13485,0,1692688659,13088.307061120002,56.959014270003536,53453.76454920001
2023-08-22,07:17:41.000,234,10979180,13245,0,1692688660,13088.246434330002,56.82508080000116,53453.6597424
2023-08-22,07:17:42.000,234,10979166,13445,0,1692688661,13088.259906949992,56.684098199999426,53453.53397424
2023-08-22,07:17:43.000,234,10979220,13645,0,1692688662,13088.327270050002,56.557213860003685,53453.56192272
2023-08-22,07:17:44.000,234,10979191,13285,0,1692688663,13088.367687910002,56.47967343000346,53453.47109016
2023-08-22,07:17:45.000,234,10979214,13165,0,1692688664,13088.347478980002,56.39508387000387,53453.33134776001
2023-08-22,07:17:46.000,234,10979185,13445,0,1692688665,13088.401369459993,56.31049431000429,53453.24750232
2023-08-22,07:17:47.000,234,10979182,13525,0,1692688666,13088.381160529992,56.23295388000406,53453.12872128
2023-08-22,07:17:48.000,234,10979217,13205,0,1692688667,13088.435051009998,56.113118670000404,53453.12872128
2023-08-22,07:17:49.000,234,10979216,13125,0,1692688668,13088.556304589998,56.00738172000274,53453.1357084
2023-08-22,07:17:50.000,234,10979149,13245,0,1692688669,13088.616931379998,55.96508693999931,53453.04487584001
2023-08-22,07:17:51.000,234,10979145,13245,0,1692688670,13088.664085549994,55.84525173000293,53453.01692736
2023-08-22,07:17:52.000,234,10979174,13245,0,1692688671,13088.657349239998,55.71836738999991,53452.89814632001
2023-08-22,07:17:53.000,234,10979203,13445,0,1692688672,13088.684294479994,55.61967957000161,53452.94705616001
2023-08-22,07:17:54.000,234,10979154,13325,0,1692688673,13088.724712339994,55.47869696999987,53452.80032664
2023-08-22,07:17:55.000,234,10979162,13245,0,1692688674,13088.77186650999,55.37296002000221,53452.77237816
2023-08-22,07:17:56.000,234,10979218,13405,0,1692688675,13088.785339129994,55.3095178500007,53452.66058424001
2023-08-22,07:17:57.000,234,10979199,13325,0,1692688676,13088.866174849994,55.239026549999835,53452.64661
2023-08-22,07:17:58.000,234,10979166,13405,0,1692688677,13089.03458259999,55.20378090000304,53452.61167440001
2023-08-22,07:17:59.000,234,10979177,13485,0,1692688678,13089.11541831999,55.16853524999897,53452.52782896
2023-08-22,07:18:00.000,234,10979203,13245,0,1692688679,13089.270353449996,55.08394568999938,53452.47891912
2023-08-22,07:18:01.000,234,10979207,13405,0,1692688680,13089.337716549991,54.98525787000108,53452.41603504
2023-08-22,07:18:02.000,234,10979197,13445,0,1692688681,13089.277089759991,54.94296308999765,53452.31821536
2023-08-22,07:18:03.000,234,10979124,13365,0,1692688682,13089.344452860001,54.90066831000149,53452.25533128001
2023-08-22,07:18:04.000,234,10979183,13205,0,1692688683,13089.485915370002,54.80902962000255,53452.25533128001
2023-08-22,07:18:05.000,234,10979173,13205,0,1692688684,13089.519596919992,54.80902962000255,53452.24834416
2023-08-22,07:18:06.000,234,10979179,13245,0,1692688685,13089.607168950002,54.75968570999976,53452.22039568
2023-08-22,07:18:07.000,234,10979176,13645,0,1692688686,13089.708213600003,54.74558745000104,53452.17847296
2023-08-22,07:18:08.000,234,10979160,13285,0,1692688687,13089.842939799993,54.72444006000296,53452.19943432
2023-08-22,07:18:09.000,234,10979201,13325,0,1692688688,13089.829467179989,54.72444006000296,53452.08764040001
2023-08-22,07:18:10.000,234,10979190,13565,0,1692688689,13089.815994559998,54.703292670004885,53452.094627520004
2023-08-22,07:18:11.000,234,10979211,13285,0,1692688690,13089.728422529988,54.67509615000017,53451.94091088001
2023-08-22,07:18:12.000,234,10979186,13365,0,1692688691,13089.708213600003,54.66804702000081,53451.96885936001
2023-08-22,07:18:13.000,234,10979226,13165,0,1692688692,13089.768840389988,54.58345746000123,53451.96187224
2023-08-22,07:18:14.000,234,10979216,13085,0,1692688693,13089.748631459988,54.5411626799978,53451.91994952001
2023-08-22,07:18:15.000,234,10979196,13445,0,1692688694,13089.701477289993,54.52706441999908,53451.878026800005
2023-08-22,07:18:16.000,234,10979179,13365,0,1692688695,13089.526333230002,54.57640833000187,53451.74527152
2023-08-22,07:18:17.000,234,10979223,13285,0,1692688696,13089.499387989992,54.54821181000443,53451.76623288
2023-08-22,07:18:18.000,234,10979155,13845,0,1692688697,13089.398343339992,54.52001528999972,53451.70334880001
2023-08-22,07:18:19.000,234,10979175,13365,0,1692688698,13089.297298689991,54.48476964000292,53451.65443896001
2023-08-22,07:18:20.000,234,10979186,13565,0,1692688699,13089.24340821,54.435425730000134,53451.62649048
2023-08-22,07:18:21.000,234,10979170,13205,0,1692688700,13089.088473079995,54.435425730000134,53451.47976096
2023-08-22,07:18:22.000,234,10979153,13125,0,1692688701,13089.01437366999,54.379032689997985,53451.51469656001
2023-08-22,07:18:23.000,234,10979146,13485,0,1692688702,13088.97395580999,54.38608182000462,53451.45181248
2023-08-22,07:18:24.000,234,10979199,13685,0,1692688703,13088.83249329999,54.35083617000055,53451.33303144
2023-08-22,07:18:25.000,234,10979188,13765,0,1692688704,13088.589986139988,54.30149225999776,53451.17232768
2023-08-22,07:18:26.000,234,10979189,13445,0,1692688705,13088.468732560003,54.28034486999968,53451.12341784
2023-08-22,07:18:27.000,234,10979212,13245,0,1692688706,13088.475468869998,54.2944431299984,53451.06053376001
2023-08-22,07:18:28.000,234,10979182,13245,0,1692688707,13088.428314700002,54.238050090003526,53451.04655952
2023-08-22,07:18:29.000,234,10979237,13285,0,1692688708,13088.313797429997,54.139362269997946,53450.94873984
2023-08-22,07:18:30.000,234,10979213,12925,0,1692688709,13088.192543849997,54.09001836000243,53450.94873984
2023-08-22,07:18:31.000,234,10979179,13245,0,1692688710,13088.084762890001,54.10411662000115,53450.85790728
2023-08-22,07:18:32.000,234,10979168,13365,0,1692688711,13087.929827759996,54.09706749000179,53450.704190640005
2023-08-22,07:18:33.000,234,10979184,13365,0,1692688712,13087.90288252,54.09001836000243,53450.66925504
2023-08-22,07:18:34.000,234,10979175,13245,0,1692688713,13087.747947389995,54.05477270999836,53450.557461120006
2023-08-22,07:18:35.000,234,10979186,13045,0,1692688714,13087.566067019994,54.019527060001565,53450.46662856
2023-08-22,07:18:36.000,234,10979191,13405,0,1692688715,13087.357241409998,53.9490357600007,53450.33387328
2023-08-22,07:18:37.000,234,10979235,13085,0,1692688716,13087.276405689998,53.89969184999791,53450.27797632
2023-08-22,07:18:38.000,234,10979218,13325,0,1692688717,13087.188833660002,53.80805315999896,53450.250027840004
2023-08-22,07:18:39.000,234,10979215,13285,0,1692688718,13087.020425909992,53.786905770000885,53450.1661824
2023-08-22,07:18:40.000,234,10979185,13485,0,1692688719,13086.966535430001,53.8010040299996,53450.09631120001
2023-08-22,07:18:41.000,234,10979160,13405,0,1692688720,13086.852018159996,53.80805315999896,53449.935607440006
2023-08-22,07:18:42.000,234,10979196,13205,0,1692688721,13086.818336609991,53.71641447000002,53449.87272336
2023-08-22,07:18:43.000,234,10979175,13285,0,1692688722,13086.777918749991,53.70936534000066,53449.677084
2023-08-22,07:18:44.000,234,10979173,13365,0,1692688723,13086.70381934,53.64592316999915,53449.6072128
2023-08-22,07:18:45.000,234,10979143,13325,0,1692688724,13086.730764579996,53.57543186999828,53449.62817416
2023-08-22,07:18:46.000,234,10979155,13245,0,1692688725,13086.80486399,53.568382739998924,53449.55830296
2023-08-22,07:18:47.000,234,10979151,13285,0,1692688726,13086.76444613,53.48379317999934,53449.48843176
2023-08-22,07:18:48.000,234,10979180,13285,0,1692688727,13086.75770981999,53.39920361999975,53449.40458632001
2023-08-22,07:18:49.000,234,10979196,13325,0,1692688728,13086.80486399,53.335761449998245,53449.34868936
2023-08-22,07:18:50.000,234,10979173,13285,0,1692688729,13086.818336609991,53.27231928000401,53449.36965072
2023-08-22,07:18:51.000,234,10979142,13485,0,1692688730,13086.852018159996,53.208877110002504,53449.20894696001
2023-08-22,07:18:52.000,234,10979124,13365,0,1692688731,13086.892436019996,53.08904189999885,53449.194972720004
2023-08-22,07:18:53.000,234,10979178,13365,0,1692688732,13087.027162220002,52.99035408000054,53449.194972720004
2023-08-22,07:18:54.000,234,10979221,13165,0,1692688733,13087.060843769992,52.91281365000032,53449.194972720004
2023-08-22,07:18:55.000,234,10979186,13365,0,1692688734,13087.114734249997,52.82822409000073,53449.18798560001
2023-08-22,07:18:56.000,234,10979188,13525,0,1692688735,13087.202306279993,52.792978440003935,53449.13907576001
2023-08-22,07:18:57.000,234,10979150,13165,0,1692688736,13087.269669380003,52.70838888000435,53449.15305
2023-08-22,07:18:58.000,234,10979215,13485,0,1692688737,13087.417868199998,52.61675018999813,53449.11112728
2023-08-22,07:18:59.000,234,10979165,13245,0,1692688738,13087.59301225999,52.5392097599979,53449.13208864
2023-08-22,07:19:00.000,234,10979191,13445,0,1692688739,13087.76142001,52.4405219399996,53449.04125608001
2023-08-22,07:19:01.000,234,10979181,13485,0,1692688740,13087.88267359,52.43347281000024,53448.99933336001
2023-08-22,07:19:02.000,234,10979179,13325,0,1692688741,13088.098235509991,52.37003063999873,53449.06920456001
2023-08-22,07:19:03.000,234,10979212,13365,0,1692688742,13088.192543849997,52.327735860002576,53449.0831788
2023-08-22,07:19:04.000,234,10979191,13365,0,1692688743,13088.374424219997,52.25724456000171,53449.10414016
2023-08-22,07:19:05.000,234,10979205,13365,0,1692688744,13088.482205179993,52.20085151999956,53449.04125608001
2023-08-22,07:19:06.000,234,10979205,13085,0,1692688745,13088.603458759993,52.17970413000148,53449.097153040006
2023-08-22,07:19:07.000,234,10979200,13245,0,1692688746,13088.75165757999,52.13740934999805,53449.076191680004
2023-08-22,07:19:08.000,234,10979176,13565,0,1692688747,13088.845965919994,52.102163700001256,53449.097153040006
2023-08-22,07:19:09.000,234,10979166,13245,0,1692688748,13088.987428429995,52.02462327000103,53449.194972720004
2023-08-22,07:19:10.000,234,10979165,13325,0,1692688749,13089.1019457,51.890689799998654,53449.23689544001
2023-08-22,07:19:11.000,234,10979167,13445,0,1692688750,13089.08173677,51.77085459000227,53449.18099848
2023-08-22,07:19:12.000,234,10979148,13245,0,1692688751,13089.17604510999,51.700363290001405,53449.20195984
2023-08-22,07:19:13.000,234,10979180,13205,0,1692688752,13089.250144519996,51.59462634000374,53449.30676664001
2023-08-22,07:19:14.000,234,10979194,13205,0,1692688753,13089.351189169996,51.56642981999903,53449.29977952
2023-08-22,07:19:15.000,234,10979169,13365,0,1692688754,13089.405079650001,51.43954548000329,53449.25785680001
2023-08-22,07:19:16.000,234,10979165,13605,0,1692688755,13089.418552269992,51.31971026999963,53449.264843920006
2023-08-22,07:19:17.000,234,10979172,13525,0,1692688756,13089.411815959997,51.21397332000197,53449.194972720004
2023-08-22,07:19:18.000,234,10979174,13085,0,1692688757,13089.499387989992,51.108236370004306,53449.34170224
2023-08-22,07:19:19.000,234,10979184,13485,0,1692688758,13089.391607029997,50.98135203000129,53449.35567648001
2023-08-22,07:19:20.000,234,10979179,13605,0,1692688759,13089.337716549991,50.85446768999827,53449.30676664001
2023-08-22,07:19:21.000,234,10979141,13405,0,1692688760,13089.24340821,50.69938682999782,53449.27183104
2023-08-22,07:19:22.000,234,10979160,13085,0,1692688761,13089.14236356,50.54430597000464,53449.194972720004
2023-08-22,07:19:23.000,234,10979163,13165,0,1692688762,13089.15583617999,50.480863800003135,53449.16702424001
2023-08-22,07:19:24.000,234,10979176,13365,0,1692688763,13089.16257249,50.29758641999797,53449.20195984
2023-08-22,07:19:25.000,234,10979216,13525,0,1692688764,13089.088473079995,50.248242510002456,53449.16003712
2023-08-22,07:19:26.000,234,10979193,13165,0,1692688765,13089.03458259999,50.13545642999816,53449.11811440001
2023-08-22,07:19:27.000,234,10979220,13285,0,1692688766,13089.068264149995,49.9944738300037,53449.0831788
2023-08-22,07:19:28.000,234,10979192,13085,0,1692688767,13089.027846289995,49.846442100002605,53449.16003712
2023-08-22,07:19:29.000,234,10979172,13085,0,1692688768,13088.96048319,49.73365601999831,53449.02029472001
2023-08-22,07:19:30.000,234,10979201,13245,0,1692688769,13088.8998564,49.59267342000385,53449.06920456001
2023-08-22,07:19:31.000,234,10979165,13085,0,1692688770,13088.845965919994,49.52218212000298,53448.92247504001
2023-08-22,07:19:32.000,234,10979204,13525,0,1692688771,13088.805548059994,49.444641690002754,53448.96439776
2023-08-22,07:19:33.000,234,10979191,13205,0,1692688772,13088.83249329999,49.36005213000317,53448.93644928
2023-08-22,07:19:34.000,234,10979205,13045,0,1692688773,13088.758393889999,49.25431517999823,53448.95042352001
2023-08-22,07:19:35.000,234,10979181,13325,0,1692688774,13088.677558169999,49.14857823000057,53448.86657808
2023-08-22,07:19:36.000,234,10979158,13245,0,1692688775,13088.563040899993,49.05693954000162,53448.80369400001
2023-08-22,07:19:37.000,234,10979121,13405,0,1692688776,13088.542831969993,49.00759562999883,53448.761771280006
2023-08-22,07:19:38.000,234,10979193,13165,0,1692688777,13088.475468869998,48.90890781000053,53448.70587432001
2023-08-22,07:19:39.000,234,10979172,13245,0,1692688778,13088.334006359997,48.85956389999774,53448.65696448
2023-08-22,07:19:40.000,234,10979200,13125,0,1692688779,13088.179071229992,48.760876079999434,53448.64997736
2023-08-22,07:19:41.000,234,10979158,13285,0,1692688780,13088.017399789991,48.753826950000075,53448.51023496
2023-08-22,07:19:42.000,234,10979197,13445,0,1692688781,13088.051081339996,48.70448304000456,53448.46831224001
2023-08-22,07:19:43.000,234,10979164,13565,0,1692688782,13088.00392717,48.64809000000241,53448.48228648
2023-08-22,07:19:44.000,234,10979178,13565,0,1692688783,13087.92309145,48.577598700001545,53448.39844104001
2023-08-22,07:19:45.000,234,10979159,13405,0,1692688784,13087.747947389995,48.521205659999396,53448.32158272
2023-08-22,07:19:46.000,234,10979194,13445,0,1692688785,13087.57280332999,48.45071435999853,53448.21677592
2023-08-22,07:19:47.000,234,10979132,13205,0,1692688786,13087.491967609989,48.359075669999584,53448.14690472
2023-08-22,07:19:48.000,234,10979211,13205,0,1692688787,13087.478494989999,48.28153523999936,53448.070046400004
2023-08-22,07:19:49.000,234,10979150,13205,0,1692688788,13087.444813439994,48.24628959000256,53448.02812368
2023-08-22,07:19:50.000,234,10979194,13245,0,1692688789,13087.424604509994,48.26038785000128,53448.03511080001
2023-08-22,07:19:51.000,234,10979149,13285,0,1692688790,13087.310087239988,48.2392404600032,53447.902355520004
2023-08-22,07:19:52.000,234,10979174,13365,0,1692688791,13087.323559859993,48.175798290001694,53447.81152296
2023-08-22,07:19:53.000,234,10979171,13245,0,1692688792,13087.323559859993,48.10530699000083,53447.74165176
2023-08-22,07:19:54.000,234,10979202,13445,0,1692688793,13087.229251520002,48.04186481999932,53447.69972904001
2023-08-22,07:19:55.000,234,10979201,13525,0,1692688794,13087.141679489992,48.04186481999932,53447.62287072
2023-08-22,07:19:56.000,234,10979177,13645,0,1692688795,13087.047371150002,48.01366830000188,53447.51107680001
2023-08-22,07:19:57.000,234,10979215,13525,0,1692688796,13086.926117570001,48.01366830000188,53447.49710256
2023-08-22,07:19:58.000,234,10979174,13125,0,1692688797,13086.80486399,47.929078740002296,53447.420244240006
2023-08-22,07:19:59.000,234,10979219,13125,0,1692688798,13086.811600299996,47.85153831000207,53447.40627
2023-08-22,07:20:00.000,234,10979182,13325,0,1692688799,13086.76444613,47.85858744000143,53447.3363988
2023-08-22,07:20:01.000,234,10979146,13445,0,1692688800,13086.70381934,47.85153831000207,53447.28748896
2023-08-22,07:20:02.000,234,10979154,13365,0,1692688801,13086.5421479,47.82334179000463,53447.12678520001
2023-08-22,07:20:03.000,234,10979173,13245,0,1692688802,13086.48152111,47.816292659998,53447.05691400001
2023-08-22,07:20:04.000,234,10979192,13285,0,1692688803,13086.42089432,47.717604839999694,53447.035952640006
2023-08-22,07:20:05.000,234,10979194,13445,0,1692688804,13086.37374014999,47.59776963000331,53446.99402992
2023-08-22,07:20:06.000,234,10979175,13325,0,1692688805,13086.306377049994,47.42859051000414,53446.87524888
2023-08-22,07:20:07.000,234,10979177,13485,0,1692688806,13086.191859779989,47.294657040001766,53446.81935192001
2023-08-22,07:20:08.000,234,10979180,13085,0,1692688807,13086.185123469993,47.132527050001954,53446.76345496
2023-08-22,07:20:09.000,234,10979187,13285,0,1692688808,13086.111024059988,47.04088836000301,53446.69358376001
2023-08-22,07:20:10.000,234,10979179,13285,0,1692688809,13086.003243099993,46.87170924000384,53446.59576408
2023-08-22,07:20:11.000,234,10979162,13085,0,1692688810,13085.855044279997,46.723677510002744,53446.511918640004
2023-08-22,07:20:12.000,234,10979230,13165,0,1692688811,13085.767472250001,46.491056220002065,53446.40711184001
2023-08-22,07:20:13.000,234,10979203,13165,0,1692688812,13085.659691289991,46.37122100999841,53446.365189120006
2023-08-22,07:20:14.000,234,10979199,13405,0,1692688813,13085.646218670001,46.216140149997955,53446.33724064001
2023-08-22,07:20:15.000,234,10979228,13405,0,1692688814,13085.578855569991,46.14564885000436,53446.28134368
2023-08-22,07:20:16.000,234,10979199,13485,0,1692688815,13085.52496509,46.039911899999424,53446.12063992001
2023-08-22,07:20:17.000,234,10979224,13485,0,1692688816,13085.49801984999,45.89188016999833,53446.09967856001
2023-08-22,07:20:18.000,234,10979180,13405,0,1692688817,13085.4643383,45.65220974999829,53446.00185888001
2023-08-22,07:20:19.000,234,10979215,13365,0,1692688818,13085.44412937,45.53237454000191,53445.91801344
2023-08-22,07:20:20.000,234,10979172,13325,0,1692688819,13085.42392044,45.42663759000425,53445.8691036
2023-08-22,07:20:21.000,234,10979185,13605,0,1692688820,13085.38350258,45.38434281000082,53445.73634832001
2023-08-22,07:20:22.000,234,10979156,13765,0,1692688821,13085.36329365,45.32794976999867,53445.70141272
2023-08-22,07:20:23.000,234,10979190,13245,0,1692688822,13085.36329365,45.28565499000251,53445.61756728001
2023-08-22,07:20:24.000,234,10979155,13285,0,1692688823,13085.40371151,45.18696717000421,53445.5896188
2023-08-22,07:20:25.000,234,10979182,13525,0,1692688824,13085.29593054999,45.11647587000334,53445.505773360004
2023-08-22,07:20:26.000,234,10979194,13445,0,1692688825,13085.23530375999,45.003689789999044,53445.407953680005
2023-08-22,07:20:27.000,234,10979213,13285,0,1692688826,13085.161204349999,44.89795284000138,53445.31013400001
2023-08-22,07:20:28.000,234,10979185,13245,0,1692688827,13085.167940659994,44.756970239999646,53445.24724992
2023-08-22,07:20:29.000,234,10979154,13245,0,1692688828,13085.127522799994,44.72877372000221,53445.25423704
2023-08-22,07:20:30.000,234,10979164,13405,0,1692688829,13085.167940659994,44.6653315500007,53445.23327568001
2023-08-22,07:20:31.000,234,10979211,13245,0,1692688830,13085.100577559999,44.594840249999834,53445.14244312001
2023-08-22,07:20:32.000,234,10979199,13525,0,1692688831,13085.053423389989,44.460906780004734,53445.1005204
2023-08-22,07:20:33.000,234,10979226,13645,0,1692688832,13084.972587669989,44.31287505000364,53445.06558480001
2023-08-22,07:20:34.000,234,10979148,13125,0,1692688833,13084.905224569993,44.122548539999116,53444.98173936
2023-08-22,07:20:35.000,234,10979194,13485,0,1692688834,13084.783970989993,44.009762460002094,53444.93282952
2023-08-22,07:20:36.000,234,10979182,13125,0,1692688835,13084.669453720002,43.85468160000164,53444.786100000005
2023-08-22,07:20:37.000,234,10979197,13325,0,1692688836,13084.575145379997,43.713698999999906,53444.72321592
2023-08-22,07:20:38.000,234,10979186,13125,0,1692688837,13084.575145379997,43.50927423000394,53444.74417728
2023-08-22,07:20:39.000,234,10979192,13645,0,1692688838,13084.460628109991,43.368291630002204,53444.69526744
2023-08-22,07:20:40.000,234,10979174,12885,0,1692688839,13084.29895666999,43.185014250004315,53444.632383359996
2023-08-22,07:20:41.000,234,10979218,13525,0,1692688840,13084.130548919995,42.99468773999979,53444.5066152
2023-08-22,07:20:42.000,234,10979140,13525,0,1692688841,13084.00255903,42.76206644999911,53444.37385992001
2023-08-22,07:20:43.000,234,10979193,13445,0,1692688842,13083.820678659999,42.5999364599993,53444.27604024001
2023-08-22,07:20:44.000,234,10979154,13165,0,1692688843,13083.706161389993,42.40256082000269,53444.25507888001
2023-08-22,07:20:45.000,234,10979197,13565,0,1692688844,13083.450181610002,42.2545290900016,53444.164246320004
2023-08-22,07:20:46.000,234,10979145,13605,0,1692688845,13083.234619689996,42.00076041000284,53444.00354256
2023-08-22,07:20:47.000,234,10979154,13525,0,1692688846,13082.971903599995,41.810433899998316,53443.91969712001
2023-08-22,07:20:48.000,234,10979206,13285,0,1692688847,13082.769814299994,41.56371434999892,53443.80091608001
2023-08-22,07:20:49.000,234,10979225,13245,0,1692688848,13082.547516069993,41.35928958000295,53443.6681608
2023-08-22,07:20:50.000,234,10979183,13365,0,1692688849,13082.264591049992,41.15486480999971,53443.55636688001
2023-08-22,07:20:51.000,234,10979154,13445,0,1692688850,13081.90083030999,41.006833079998614,53443.346753280006
2023-08-22,07:20:52.000,234,10979159,13365,0,1692688851,13081.611168979995,40.71781875000306,53443.20002376001
2023-08-22,07:20:53.000,234,10979166,13485,0,1692688852,13081.375398129989,40.464050070004305,53443.11617832
2023-08-22,07:20:54.000,234,10979179,13285,0,1692688853,13081.186781449993,40.2525761700017,53442.92053896
2023-08-22,07:20:55.000,234,10979210,13565,0,1692688854,13080.991428460002,40.125691829998686,53442.78778368001
2023-08-22,07:20:56.000,234,10979186,13365,0,1692688855,13080.816284399996,39.998807490002946,53442.57118296
2023-08-22,07:20:57.000,234,10979203,13445,0,1692688856,13080.60072247999,39.84372663000249,53442.45240192001
2023-08-22,07:20:58.000,234,10979149,13485,0,1692688857,13080.48620521,39.6956949000014,53442.2358012
2023-08-22,07:20:59.000,234,10979172,13445,0,1692688858,13080.3447427,39.604056210002454,53442.01920048
2023-08-22,07:21:00.000,234,10979174,13565,0,1692688859,13080.284115909999,39.51946665000287,53441.837535360006
2023-08-22,07:21:01.000,234,10979151,13525,0,1692688860,13080.290852219994,39.52651578000223,53441.6768316
2023-08-22,07:21:02.000,234,10979209,13285,0,1692688861,13080.270643289994,39.51946665000287,53441.5370892
2023-08-22,07:21:03.000,234,10979210,13205,0,1692688862,13080.236961739989,39.49831926000479,53441.432282400005
2023-08-22,07:21:04.000,234,10979210,13325,0,1692688863,13080.122444469998,39.49831926000479,53441.2226688
2023-08-22,07:21:05.000,234,10979226,13285,0,1692688864,13080.122444469998,39.448975350002,53441.08991352001
2023-08-22,07:21:06.000,234,10979198,13445,0,1692688865,13080.189807569994,39.420778830004565,53440.88728704
2023-08-22,07:21:07.000,234,10979198,13445,0,1692688866,13080.263906979999,39.44192622000264,53440.768506
2023-08-22,07:21:08.000,234,10979178,13645,0,1692688867,13080.40536949,39.45602448000136,53440.69164768
2023-08-22,07:21:09.000,234,10979208,13245,0,1692688868,13080.513150449995,39.491270129998156,53440.57286664
2023-08-22,07:21:10.000,234,10979185,13285,0,1692688869,13080.62766772,39.50536839000415,53440.50998256
2023-08-22,07:21:11.000,234,10979167,13285,0,1692688870,13080.62093140999,39.52651578000223,53440.3842144
2023-08-22,07:21:12.000,234,10979174,13045,0,1692688871,13080.68829451,39.51241752000351,53440.27242048001
2023-08-22,07:21:13.000,234,10979208,13365,0,1692688872,13080.62766772,39.56881055999838,53440.07678112
2023-08-22,07:21:14.000,234,10979192,13365,0,1692688873,13080.72871237,39.62520360000053,53440.04883264
2023-08-22,07:21:15.000,234,10979163,13525,0,1692688874,13080.849965950001,39.66749838000396,53440.041845520005
2023-08-22,07:21:16.000,234,10979192,13285,0,1692688875,13080.930801670002,39.64635098999861,53439.96498720001
2023-08-22,07:21:17.000,234,10979189,13045,0,1692688876,13080.897120119997,39.64635098999861,53439.825244800006
2023-08-22,07:21:18.000,234,10979142,13405,0,1692688877,13080.957746909997,39.61815447000117,53439.78332208
2023-08-22,07:21:19.000,234,10979167,13325,0,1692688878,13081.011637390002,39.6604492500046,53439.776334960006
2023-08-22,07:21:20.000,234,10979198,13285,0,1692688879,13081.045318939992,39.70979316000012,53439.71345088
2023-08-22,07:21:21.000,234,10979198,13445,0,1692688880,13081.052055250002,39.68159664000268,53439.6855024
2023-08-22,07:21:22.000,234,10979215,13565,0,1692688881,13081.099209419997,39.6956949000014,53439.58069560001
2023-08-22,07:21:23.000,234,10979209,13365,0,1692688882,13081.200254069998,39.76618620000227,53439.489863040006
2023-08-22,07:21:24.000,234,10979175,13325,0,1692688883,13081.301298719998,39.87192314999993,53439.55274712
2023-08-22,07:21:25.000,234,10979201,13605,0,1692688884,13081.361925509998,39.91421793000336,53439.50383728
2023-08-22,07:21:26.000,234,10979231,13365,0,1692688885,13081.368661819994,39.963561839998874,53439.45492744
2023-08-22,07:21:27.000,234,10979205,13445,0,1692688886,13081.355189199989,39.907168800004,53439.42697896
2023-08-22,07:21:28.000,234,10979189,13685,0,1692688887,13081.382134439998,39.87192314999993,53439.45492744
2023-08-22,07:21:29.000,234,10979191,13445,0,1692688888,13081.361925509998,39.87192314999993,53439.4060176
2023-08-22,07:21:30.000,234,10979234,13205,0,1692688889,13081.281089789998,39.81553010999778,53439.35012064
2023-08-22,07:21:31.000,234,10979227,13325,0,1692688890,13081.227199309993,39.75913707000291,53439.28723656
2023-08-22,07:21:32.000,234,10979202,13285,0,1692688891,13081.079000489997,39.6956949000014,53439.23832672
2023-08-22,07:21:33.000,234,10979209,13205,0,1692688892,13081.045318939992,39.61815447000117,53439.23832672
2023-08-22,07:21:34.000,234,10979176,13165,0,1692688893,13081.025110009992,39.52651578000223,53439.252300960005
2023-08-22,07:21:35.000,234,10979161,13645,0,1692688894,13081.018373699997,39.46307361000072,53439.18941688
2023-08-22,07:21:36.000,234,10979192,13125,0,1692688895,13080.998164769997,39.40668056999857,53439.14050704
2023-08-22,07:21:37.000,234,10979216,13285,0,1692688896,13081.038582629997,39.44192622000264,53439.12653280001
2023-08-22,07:21:38.000,234,10979202,13245,0,1692688897,13081.038582629997,39.448975350002,53439.11255856
2023-08-22,07:21:39.000,234,10979220,13525,0,1692688898,13080.991428460002,39.43487709000328,53439.04268736
2023-08-22,07:21:40.000,234,10979219,13605,0,1692688899,13080.991428460002,39.35733666000306,53439.035700240005
2023-08-22,07:21:41.000,234,10979222,13165,0,1692688900,13080.917329049997,39.27979623000283,53438.965829040004
2023-08-22,07:21:42.000,234,10979183,13165,0,1692688901,13080.930801670002,39.29389449000155,53438.90294496
2023-08-22,07:21:43.000,234,10979233,13365,0,1692688902,13081.052055250002,39.26569797000411,53438.986790400006
2023-08-22,07:21:44.000,234,10979190,13445,0,1692688903,13081.099209419997,39.28684536000219,53438.83307376
2023-08-22,07:21:45.000,234,10979214,13205,0,1692688904,13081.186781449993,39.34323840000434,53438.868009360005
2023-08-22,07:21:46.000,234,10979162,13485,0,1692688905,13081.247408239993,39.39963143999921,53438.81211240001
2023-08-22,07:21:47.000,234,10979210,13485,0,1692688906,13081.375398129989,39.41372969999793,53438.868009360005
2023-08-22,07:21:48.000,234,10979197,13445,0,1692688907,13081.55727849999,39.38553318000049,53438.93089344001
2023-08-22,07:21:49.000,234,10979169,13245,0,1692688908,13081.70547732,39.364385790002416,53439.00076464
2023-08-22,07:21:50.000,234,10979205,13165,0,1692688909,13081.81999458999,39.3361892699977,53439.021726
2023-08-22,07:21:51.000,234,10979122,13645,0,1692688910,13081.934511859996,39.27979623000283,53438.97980328001
2023-08-22,07:21:52.000,234,10979190,13405,0,1692688911,13082.116392229997,39.28684536000219,53439.01473888
2023-08-22,07:21:53.000,234,10979190,13205,0,1692688912,13082.311745220002,39.23045232000004,53439.06364872
2023-08-22,07:21:54.000,234,10979174,13365,0,1692688913,13082.507098209993,39.138813630001096,53439.12653280001
2023-08-22,07:21:55.000,234,10979214,13285,0,1692688914,13082.742869059999,39.1035679800043,53439.16845552
2023-08-22,07:21:56.000,234,10979209,13285,0,1692688915,13082.9045405,39.05422407000151,53439.21736536
2023-08-22,07:21:57.000,234,10979223,13245,0,1692688916,13083.093157179996,38.99783102999936,53439.30819792
2023-08-22,07:21:58.000,234,10979149,13165,0,1692688917,13083.349136960001,38.955536250003206,53439.48287592001
2023-08-22,07:21:59.000,234,10979179,13285,0,1692688918,13083.571435190002,38.927339729998494,53439.50383728
2023-08-22,07:22:00.000,234,10979179,13565,0,1692688919,13083.780260799998,38.93438885999785,53439.58069560001
2023-08-22,07:22:01.000,234,10979152,12925,0,1692688920,13083.908250689994,38.93438885999785,53439.66454104
2023-08-22,07:22:02.000,234,10979195,13165,0,1692688921,13083.962141169999,38.87094669000362,53439.69947664001
2023-08-22,07:22:03.000,234,10979206,13045,0,1692688922,13084.01603164999,38.786357130004035,53439.7903092
2023-08-22,07:22:04.000,234,10979188,13205,0,1692688923,13084.130548919995,38.65947279000102,53439.90909024
2023-08-22,07:22:05.000,234,10979200,13165,0,1692688924,13084.231593569995,38.63832540000294,53440.01389704001
2023-08-22,07:22:06.000,234,10979199,13485,0,1692688925,13084.28548405,38.58193236000079,53440.06280688001
2023-08-22,07:22:07.000,234,10979182,13445,0,1692688926,13084.352847149996,38.567834100002074,53440.10472960001
2023-08-22,07:22:08.000,234,10979154,13325,0,1692688927,13084.447155490001,38.504391930000565,53440.1746008
2023-08-22,07:22:09.000,234,10979225,13285,0,1692688928,13084.426946560001,38.53963758000464,53440.23049776001
2023-08-22,07:22:10.000,234,10979173,13205,0,1692688929,13084.420210249991,38.504391930000565,53440.23049776001
2023-08-22,07:22:11.000,234,10979202,13245,0,1692688930,13084.433682869996,38.504391930000565,53440.23748488
2023-08-22,07:22:12.000,234,10979188,13445,0,1692688931,13084.447155490001,38.46209715000441,53440.29338184
2023-08-22,07:22:13.000,234,10979194,13445,0,1692688932,13084.568409070002,38.504391930000565,53440.34229168
2023-08-22,07:22:14.000,234,10979155,13245,0,1692688933,13084.689662650002,38.504391930000565,53440.4540856
2023-08-22,07:22:15.000,234,10979161,13205,0,1692688934,13084.730080510002,38.567834100002074,53440.41915000001
2023-08-22,07:22:16.000,234,10979154,13285,0,1692688935,13084.723344199992,38.70881670000381,53440.41216288
2023-08-22,07:22:17.000,234,10979201,13365,0,1692688936,13084.783970989993,38.76520973999868,53440.48902120001
2023-08-22,07:22:18.000,234,10979206,13125,0,1692688937,13084.777234679997,38.729964090001886,53440.53094392
2023-08-22,07:22:19.000,234,10979222,13405,0,1692688938,13084.804179919993,38.75111147999996,53440.50998256
2023-08-22,07:22:20.000,234,10979211,13245,0,1692688939,13084.824388849993,38.793406260003394,53440.593828000005
2023-08-22,07:22:21.000,234,10979167,13085,0,1692688940,13084.837861469998,38.84275016999891,53440.51696968001
2023-08-22,07:22:22.000,234,10979159,13005,0,1692688941,13084.952378739988,38.94143799000449,53440.642737840004
2023-08-22,07:22:23.000,234,10979181,13325,0,1692688942,13085.073632319989,38.93438885999785,53440.65671208001
2023-08-22,07:22:24.000,234,10979194,13365,0,1692688943,13085.073632319989,38.97668364000128,53440.6287636
2023-08-22,07:22:25.000,234,10979179,13605,0,1692688944,13085.107313869994,39.01192928999808,53440.642737840004
2023-08-22,07:22:26.000,234,10979234,13125,0,1692688945,13085.026478149994,38.955536250003206,53440.663699200006
2023-08-22,07:22:27.000,234,10979181,13285,0,1692688946,13085.080368629999,38.98373277000064,53440.65671208001
2023-08-22,07:22:28.000,234,10979180,12925,0,1692688947,13085.161204349999,39.018978420004714,53440.73357040001
2023-08-22,07:22:29.000,234,10979136,13405,0,1692688948,13085.268985309995,39.018978420004714,53440.79645448
2023-08-22,07:22:30.000,234,10979153,13485,0,1692688949,13085.40371151,39.04012581000279,53440.86632568
2023-08-22,07:22:31.000,234,10979194,13165,0,1692688950,13085.410447819995,39.05422407000151,53440.880299920005
2023-08-22,07:22:32.000,234,10979152,13285,0,1692688951,13085.44412937,39.04012581000279,53440.92222264001
2023-08-22,07:22:33.000,234,10979226,13565,0,1692688952,13085.531701399996,38.99783102999936,53440.978119600004
2023-08-22,07:22:34.000,234,10979162,13005,0,1692688953,13085.666427600001,38.969634510001924,53441.05497792
2023-08-22,07:22:35.000,234,10979173,13285,0,1692688954,13085.747263320001,38.8920940800017,53441.07593928
2023-08-22,07:22:36.000,234,10979186,13325,0,1692688955,13085.760735939992,38.84979929999827,53441.0829264
2023-08-22,07:22:37.000,234,10979180,13445,0,1692688956,13085.807890110002,38.80750452000211,53441.166771840006
2023-08-22,07:22:38.000,234,10979233,13445,0,1692688957,13085.908934760002,38.76520973999868,53441.3624112
2023-08-22,07:22:39.000,234,10979181,13525,0,1692688958,13085.929143690002,38.67357104999974,53441.3973468
2023-08-22,07:22:40.000,234,10979239,13325,0,1692688959,13085.996506789998,38.560784970002715,53441.41132104
2023-08-22,07:22:41.000,234,10979220,13325,0,1692688960,13086.043660959993,38.46914628000377,53441.432282400005
2023-08-22,07:22:42.000,234,10979183,13285,0,1692688961,13086.057133579998,38.3986549800029,53441.481192240004
2023-08-22,07:22:43.000,234,10979218,13405,0,1692688962,13086.097551439998,38.321114550002676,53441.5370892
2023-08-22,07:22:44.000,234,10979236,13445,0,1692688963,13086.124496679993,38.19423020999966,53441.62093464001
2023-08-22,07:22:45.000,234,10979210,13485,0,1692688964,13086.084078819993,38.095542390001356,53441.65587024
2023-08-22,07:22:46.000,234,10979200,13445,0,1692688965,13086.198596089998,37.98980544000369,53441.69080584001
2023-08-22,07:22:47.000,234,10979203,13445,0,1692688966,13086.380476459999,37.89816675000475,53441.82356112
2023-08-22,07:22:48.000,234,10979187,13245,0,1692688967,13086.55562051999,37.89111761999811,53441.94234216
2023-08-22,07:22:49.000,234,10979185,13285,0,1692688968,13086.67687409999,37.919314140002825,53442.005226240006
2023-08-22,07:22:50.000,234,10979213,13165,0,1692688969,13086.82507292,37.884068489998754,53442.0611232
2023-08-22,07:22:51.000,234,10979219,13245,0,1692688970,13086.905908640001,37.869970230000035,53442.12400728001
2023-08-22,07:22:52.000,234,10979155,13325,0,1692688971,13086.993480669997,37.84882284000196,53442.18689136
2023-08-22,07:22:53.000,234,10979192,13285,0,1692688972,13087.195569969997,37.79242979999981,53442.36156936001
2023-08-22,07:22:54.000,234,10979182,13365,0,1692688973,13087.357241409998,37.90521588000411,53442.41746632
2023-08-22,07:22:55.000,234,10979216,13445,0,1692688974,13087.498703919999,37.98980544000369,53442.515286
2023-08-22,07:22:56.000,234,10979148,13365,0,1692688975,13087.586275949994,38.13783717000479,53442.487337520004
2023-08-22,07:22:57.000,234,10979216,13445,0,1692688976,13087.64016643,38.24357412000245,53442.689964
2023-08-22,07:22:58.000,234,10979247,13565,0,1692688977,13087.73447476999,38.26472151000053,53442.822719280004
2023-08-22,07:22:59.000,234,10979169,13365,0,1692688978,13087.83551941999,38.24357412000245,53442.87162912
2023-08-22,07:23:00.000,234,10979204,13285,0,1692688979,13087.90288252,38.19423020999966,53442.99739728
2023-08-22,07:23:01.000,234,10979177,13285,0,1692688980,13087.929827759996,38.24357412000245,53443.00438440001
2023-08-22,07:23:02.000,234,10979261,13285,0,1692688981,13088.017399789991,38.285868899998604,53443.0742556
2023-08-22,07:23:03.000,234,10979230,13285,0,1692688982,13088.084762890001,38.37045845999819,53443.22098512001
2023-08-22,07:23:04.000,234,10979241,13245,0,1692688983,13088.152125989996,38.41980237000098,53443.36072752
2023-08-22,07:23:05.000,234,10979254,13325,0,1692688984,13088.179071229992,38.37045845999819,53443.43758584001
2023-08-22,07:23:06.000,234,10979172,13365,0,1692688985,13088.118444439991,38.26472151000053,53443.43758584001
2023-08-22,07:23:07.000,234,10979214,13165,0,1692688986,13088.111708129996,38.1871810800003,53443.48649568001
2023-08-22,07:23:08.000,234,10979183,13605,0,1692688987,13088.185807540001,38.18013195000094,53443.626238079996
2023-08-22,07:23:09.000,234,10979219,13245,0,1692688988,13088.172334919997,38.20127933999902,53443.72405776001
2023-08-22,07:23:10.000,234,10979170,13285,0,1692688989,13088.165598610001,38.17308282000158,53443.75899336
2023-08-22,07:23:11.000,234,10979164,13005,0,1692688990,13088.064553960001,38.13783717000479,53443.82187744001
2023-08-22,07:23:12.000,234,10979172,13165,0,1692688991,13088.0241361,38.046198479998566,53443.828864560004
2023-08-22,07:23:13.000,234,10979188,13205,0,1692688992,13087.997190859991,38.01800196000113,53443.83585168
2023-08-22,07:23:14.000,234,10979209,13285,0,1692688993,13087.997190859991,37.96865804999834,53443.86380016
2023-08-22,07:23:15.000,234,10979173,13285,0,1692688994,13087.91635513999,37.9404615300009,53443.93367136
2023-08-22,07:23:16.000,234,10979228,13525,0,1692688995,13087.89614620999,37.862921100000676,53443.996555440004
2023-08-22,07:23:17.000,234,10979197,13525,0,1692688996,13087.828783109995,37.743085890004295,53443.95463272
2023-08-22,07:23:18.000,234,10979181,13085,0,1692688997,13087.81531048999,37.65849633000471,53444.00354256
2023-08-22,07:23:19.000,234,10979155,13165,0,1692688998,13087.85572834999,37.53161199000169,53444.0524524
2023-08-22,07:23:20.000,234,10979165,13165,0,1692688999,13087.828783109995,37.43292417000339,53444.04546528
2023-08-22,07:23:21.000,234,10979217,13365,0,1692689000,13087.74121108,37.36243287000252,53444.04546528
2023-08-22,07:23:22.000,234,10979133,13405,0,1692689001,13087.65363904999,37.26374505000422,53443.961619839996
2023-08-22,07:23:23.000,234,10979199,13765,0,1692689002,13087.64016643,37.17915549000463,53443.947645600005
2023-08-22,07:23:24.000,234,10979129,13325,0,1692689003,13087.65363904999,37.09456592999777,53443.95463272
2023-08-22,07:23:25.000,234,10979226,13285,0,1692689004,13087.687320599995,37.03112376000354,53444.00354256
2023-08-22,07:23:26.000,234,10979195,13445,0,1692689005,13087.66037536,36.93243593999796,53443.98956832001
2023-08-22,07:23:27.000,234,10979184,13405,0,1692689006,13087.65363904999,36.85489550999773,53443.98956832001
2023-08-22,07:23:28.000,234,10979212,13365,0,1692689007,13087.768156319995,36.840797249999014,53443.961619839996
2023-08-22,07:23:29.000,234,10979222,13565,0,1692689008,13087.81531048999,36.79850247000286,53444.00354256
2023-08-22,07:23:30.000,234,10979183,13165,0,1692689009,13087.92309145,36.80555160000222,53443.93367136
2023-08-22,07:23:31.000,234,10979179,13645,0,1692689010,13087.98371824,36.77735508000478,53443.85681304
2023-08-22,07:23:32.000,234,10979189,13165,0,1692689011,13088.051081339996,36.69276551999792,53443.88476152
2023-08-22,07:23:33.000,234,10979171,13125,0,1692689012,13088.165598610001,36.608175959998334,53443.961619839996
2023-08-22,07:23:34.000,234,10979190,13365,0,1692689013,13088.199280159992,36.52358639999875,53443.90572288
2023-08-22,07:23:35.000,234,10979190,13165,0,1692689014,13088.179071229992,36.44604596999852,53443.91969712001
2023-08-22,07:23:36.000,234,10979206,13525,0,1692689015,13088.125180750001,36.38965293000365,53443.85681304
2023-08-22,07:23:37.000,234,10979234,13525,0,1692689016,13088.131917059996,36.3332598900015,53443.849825920006
2023-08-22,07:23:38.000,234,10979221,13405,0,1692689017,13088.125180750001,36.234572070003196,53443.8079032
2023-08-22,07:23:39.000,234,10979202,13125,0,1692689018,13088.125180750001,36.11473685999954,53443.75200624001
2023-08-22,07:23:40.000,234,10979164,13085,0,1692689019,13088.172334919997,36.016049040001235,53443.81489032
2023-08-22,07:23:41.000,234,10979207,12965,0,1692689020,13088.091499199996,35.959655999999086,53443.76598048
2023-08-22,07:23:42.000,234,10979230,13245,0,1692689021,13088.078026579991,35.92441035000229,53443.68912216
2023-08-22,07:23:43.000,234,10979200,13405,0,1692689022,13088.084762890001,35.825722530003986,53443.68912216
2023-08-22,07:23:44.000,234,10979176,13405,0,1692689023,13088.037608719991,35.70588732000033,53443.68912216
2023-08-22,07:23:45.000,234,10979215,13605,0,1692689024,13088.04434503,35.50851168000372,53443.69610928
2023-08-22,07:23:46.000,234,10979191,13445,0,1692689025,13087.997190859991,35.40277472999878,53443.54239264
2023-08-22,07:23:47.000,234,10979124,13125,0,1692689026,13087.997190859991,35.29703778000112,53443.52143128
2023-08-22,07:23:48.000,234,10979204,13285,0,1692689027,13087.990454549996,35.23359560999961,53443.47950856
2023-08-22,07:23:49.000,234,10979208,13245,0,1692689028,13087.929827759996,35.09966214000451,53443.47950856
2023-08-22,07:23:50.000,234,10979203,13245,0,1692689029,13087.929827759996,34.9375321500047,53443.41662448001
2023-08-22,07:23:51.000,234,10979243,13365,0,1692689030,13087.91635513999,34.754254769999534,53443.325791920004
2023-08-22,07:23:52.000,234,10979157,13125,0,1692689031,13087.909618829995,34.65556695000123,53443.20701088
2023-08-22,07:23:53.000,234,10979175,13165,0,1692689032,13087.90288252,34.563928260002285,53443.15111392001
2023-08-22,07:23:54.000,234,10979155,13045,0,1692689033,13087.88267359,34.53573174000485,53443.08124272001
2023-08-22,07:23:55.000,234,10979185,12845,0,1692689034,13087.78162894,34.43704391999927,53443.03932
2023-08-22,07:23:56.000,234,10979185,13285,0,1692689035,13087.69405690999,34.338356100000965,53443.03233288001
2023-08-22,07:23:57.000,234,10979215,13285,0,1692689036,13087.518912849999,34.22557002000394,53442.87861624
2023-08-22,07:23:58.000,234,10979200,13205,0,1692689037,13087.424604509994,34.19737349999923,53442.85066776
2023-08-22,07:23:59.000,234,10979195,13285,0,1692689038,13087.357241409998,34.12688219999836,53442.8297064
2023-08-22,07:24:00.000,234,10979164,13445,0,1692689039,13087.316823549998,34.07048916000349,53442.71791248001
2023-08-22,07:24:01.000,234,10979185,13005,0,1692689040,13087.256196759998,33.99294873000326,53442.63406704
2023-08-22,07:24:02.000,234,10979218,13285,0,1692689041,13087.155152109997,33.89426090999768,53442.487337520004
2023-08-22,07:24:03.000,234,10979171,13125,0,1692689042,13087.074316389997,33.753278310003225,53442.389517840005
2023-08-22,07:24:04.000,234,10979207,13445,0,1692689043,13087.054107459997,33.71803265999915,53442.3755436
2023-08-22,07:24:05.000,234,10979160,13405,0,1692689044,13086.966535430001,33.66163962000428,53442.27772392
2023-08-22,07:24:06.000,234,10979183,13365,0,1692689045,13086.892436019996,33.577050060004694,53442.18689136
2023-08-22,07:24:07.000,234,10979170,13325,0,1692689046,13086.82507292,33.478362239999115,53442.054136080005
2023-08-22,07:24:08.000,234,10979153,13525,0,1692689047,13086.831809229996,33.42196920000424,53441.99823912001
2023-08-22,07:24:09.000,234,10979202,13445,0,1692689048,13086.7442372,33.36557616000209,53441.91439368
2023-08-22,07:24:10.000,234,10979149,13245,0,1692689049,13086.64319255,33.1822987800042,53441.77465128
2023-08-22,07:24:11.000,234,10979200,13605,0,1692689050,13086.569093139995,33.062463570000546,53441.6768316
2023-08-22,07:24:12.000,234,10979206,13405,0,1692689051,13086.5421479,33.04131618000247,53441.59298616001
2023-08-22,07:24:13.000,234,10979150,13245,0,1692689052,13086.589302069995,33.04131618000247,53441.57202480001
2023-08-22,07:24:14.000,234,10979228,13365,0,1692689053,13086.56235683,33.05541444000119,53441.50914072
2023-08-22,07:24:15.000,234,10979155,13485,0,1692689054,13086.50173004,33.069512699999905,53441.36939832
2023-08-22,07:24:16.000,234,10979216,13365,0,1692689055,13086.41415800999,33.02721792000375,53441.25760440001
2023-08-22,07:24:17.000,234,10979168,13125,0,1692689056,13086.44110325,33.02016879000439,53441.18773320001
2023-08-22,07:24:18.000,234,10979207,13485,0,1692689057,13086.45457586999,32.99902139999904,53441.17375896
2023-08-22,07:24:19.000,234,10979209,13205,0,1692689058,13086.48152111,33.118856610002695,53441.096900640005
2023-08-22,07:24:20.000,234,10979182,13125,0,1692689059,13086.48152111,33.19639704000292,53441.02702944
2023-08-22,07:24:21.000,234,10979211,13325,0,1692689060,13086.43436693999,33.288035730001866,53440.94318400001
2023-08-22,07:24:22.000,234,10979199,13285,0,1692689061,13086.42089432,33.337379640004656,53440.87331280001
2023-08-22,07:24:23.000,234,10979170,13365,0,1692689062,13086.50173004,33.351477900003374,53440.89427416
2023-08-22,07:24:24.000,234,10979253,13525,0,1692689063,13086.53541158999,33.38672355000017,53440.81741584
2023-08-22,07:24:25.000,234,10979182,13205,0,1692689064,13086.50173004,33.54180441000062,53440.74055752
2023-08-22,07:24:26.000,234,10979202,13085,0,1692689065,13086.43436693999,33.66163962000428,53440.67767344
2023-08-22,07:24:27.000,234,10979168,13525,0,1692689066,13086.468048489995,33.79557308999938,53440.56587952001
2023-08-22,07:24:28.000,234,10979182,13445,0,1692689067,13086.488257419995,33.85196613000153,53440.56587952001
2023-08-22,07:24:29.000,234,10979202,13405,0,1692689068,13086.51520265999,34.01409612000134,53440.60780224001
2023-08-22,07:24:30.000,234,10979215,13445,0,1692689069,13086.52193897,34.05639090000477,53440.5588924
2023-08-22,07:24:31.000,234,10979211,13245,0,1692689070,13086.488257419995,34.162127850002435,53440.46107272
2023-08-22,07:24:32.000,234,10979188,13525,0,1692689071,13086.407421699994,34.2678648000001,53440.48902120001
2023-08-22,07:24:33.000,234,10979157,13325,0,1692689072,13086.387212769994,34.37360174999776,53440.46107272
2023-08-22,07:24:34.000,234,10979172,13245,0,1692689073,13086.360267529999,34.42294566000055,53440.44011136001
2023-08-22,07:24:35.000,234,10979174,13245,0,1692689074,13086.346794909994,34.514584349999495,53440.35626592
2023-08-22,07:24:36.000,234,10979188,13285,0,1692689075,13086.346794909994,34.563928260002285,53440.307356080004
2023-08-22,07:24:37.000,234,10979184,13445,0,1692689076,13086.326585979994,34.68376346999867,53440.26543336
2023-08-22,07:24:38.000,234,10979208,13405,0,1692689077,13086.326585979994,34.76130389999889,53440.30036896001
2023-08-22,07:24:39.000,234,10979196,13485,0,1692689078,13086.292904429989,34.789500420003606,53440.258446240005
2023-08-22,07:24:40.000,234,10979228,13405,0,1692689079,13086.191859779989,34.85294258999784,53440.21652352
2023-08-22,07:24:41.000,234,10979226,13085,0,1692689080,13086.191859779989,34.87408998000319,53440.14665232
2023-08-22,07:24:42.000,234,10979216,13565,0,1692689081,13086.158178229998,34.90933562999999,53440.04883264
2023-08-22,07:24:43.000,234,10979201,13245,0,1692689082,13086.158178229998,34.99392518999957,53440.02088416
2023-08-22,07:24:44.000,234,10979254,13285,0,1692689083,13086.158178229998,34.979826930000854,53440.02787128
2023-08-22,07:24:45.000,234,10979182,13165,0,1692689084,13086.191859779989,35.0714656199998,53439.944025840006
2023-08-22,07:24:46.000,234,10979163,13205,0,1692689085,13086.245750259994,35.01507257999765,53439.89511600001
2023-08-22,07:24:47.000,234,10979193,13285,0,1692689086,13086.299640739999,34.979826930000854,53439.8601804
2023-08-22,07:24:48.000,234,10979155,13645,0,1692689087,13086.37374014999,34.95163041000342,53439.90210312
2023-08-22,07:24:49.000,234,10979168,13085,0,1692689088,13086.407421699994,34.972777800001495,53439.86716752001
2023-08-22,07:24:50.000,234,10979183,13405,0,1692689089,13086.427630629994,34.98687606000021,53439.7903092
2023-08-22,07:24:51.000,234,10979168,13245,0,1692689090,13086.447839559994,35.00802344999829,53439.74838648001
2023-08-22,07:24:52.000,234,10979205,13445,0,1692689091,13086.5421479,35.00097431999893,53439.706463760005
2023-08-22,07:24:53.000,234,10979222,13125,0,1692689092,13086.609510999995,35.036219970003,53439.81127056
2023-08-22,07:24:54.000,234,10979202,13245,0,1692689093,13086.75770981999,35.04326910000236,53439.776334960006
2023-08-22,07:24:55.000,234,10979213,13245,0,1692689094,13086.82507292,35.12080953000259,53439.720438
2023-08-22,07:24:56.000,234,10979195,13445,0,1692689095,13086.939590189992,35.12785866000195,53439.69248952
2023-08-22,07:24:57.000,234,10979199,13365,0,1692689096,13087.067580080002,35.156055179999385,53439.66454104
2023-08-22,07:24:58.000,234,10979213,13645,0,1692689097,13087.235987829998,35.12785866000195,53439.67851528001
2023-08-22,07:24:59.000,234,10979200,13205,0,1692689098,13087.384186649993,35.191300830003456,53439.657553920006
2023-08-22,07:25:00.000,234,10979194,13325,0,1692689099,13087.512176539989,35.141956920000666,53439.66454104
2023-08-22,07:25:01.000,234,10979202,13285,0,1692689100,13087.626693809994,35.1842517000041,53439.67152816
2023-08-22,07:25:02.000,234,10979222,13285,0,1692689101,13087.768156319995,35.191300830003456,53439.6855024
2023-08-22,07:25:03.000,234,10979183,13445,0,1692689102,13087.94330038,35.141956920000666,53439.72742512001
2023-08-22,07:25:04.000,234,10979241,13285,0,1692689103,13088.078026579991,35.13490779000131,53439.76934784001
2023-08-22,07:25:05.000,234,10979236,13565,0,1692689104,13088.226225400002,35.13490779000131,53439.74838648001
2023-08-22,07:25:06.000,234,10979168,13285,0,1692689105,13088.307061120002,35.06441649000044,53439.74838648001
2023-08-22,07:25:07.000,234,10979234,13325,0,1692689106,13088.475468869998,35.04326910000236,53439.74838648001
2023-08-22,07:25:08.000,234,10979180,13285,0,1692689107,13088.704503409994,34.979826930000854,53439.825244800006
2023-08-22,07:25:09.000,234,10979191,13525,0,1692689108,13088.87291115999,35.036219970003,53439.85319328
2023-08-22,07:25:10.000,234,10979194,13085,0,1692689109,13089.149099869996,35.022121710004285,53439.90909024
2023-08-22,07:25:11.000,234,10979216,13205,0,1692689110,13089.250144519996,35.036219970003,53439.95800008
2023-08-22,07:25:12.000,234,10979196,13325,0,1692689111,13089.405079650001,35.01507257999765,53440.03485840001
2023-08-22,07:25:13.000,234,10979184,13285,0,1692689112,13089.526333230002,35.01507257999765,53440.08376824001
2023-08-22,07:25:14.000,234,10979219,13445,0,1692689113,13089.634114189997,34.95163041000342,53440.13267808001
2023-08-22,07:25:15.000,234,10979213,13525,0,1692689114,13089.694740979998,34.965728670002136,53440.18857504
2023-08-22,07:25:16.000,234,10979190,13605,0,1692689115,13089.741895149993,34.89523737000127,53440.209536400005
2023-08-22,07:25:17.000,234,10979206,13285,0,1692689116,13089.795785629998,34.88113911000255,53440.18158792001
2023-08-22,07:25:18.000,234,10979217,13285,0,1692689117,13089.943984449994,34.87408998000319,53440.33530456
2023-08-22,07:25:19.000,234,10979231,13245,0,1692689118,13089.869885039989,34.88113911000255,53440.328317440006
2023-08-22,07:25:20.000,234,10979200,13325,0,1692689119,13089.890093969989,34.88113911000255,53440.39818864001
2023-08-22,07:25:21.000,234,10979256,13605,0,1692689120,13089.789049319988,34.81064781000168,53440.41216288
2023-08-22,07:25:22.000,234,10979164,13445,0,1692689121,13089.708213600003,34.73310738000146,53440.377227280005
2023-08-22,07:25:23.000,234,10979214,13765,0,1692689122,13089.667795740002,34.70491086000402,53440.377227280005
2023-08-22,07:25:24.000,234,10979223,13125,0,1692689123,13089.674532049998,34.62737043000379,53440.426137120005
2023-08-22,07:25:25.000,234,10979216,13605,0,1692689124,13089.654323119998,34.63441956000315,53440.475046960004
2023-08-22,07:25:26.000,234,10979206,13045,0,1692689125,13089.607168950002,34.60622303999844,53440.4540856
2023-08-22,07:25:27.000,234,10979197,13285,0,1692689126,13089.566751090002,34.58507565000036,53440.48902120001
2023-08-22,07:25:28.000,234,10979200,13245,0,1692689127,13089.566751090002,34.53573174000485,53440.46805984001
2023-08-22,07:25:29.000,234,10979184,13245,0,1692689128,13089.553278469997,34.563928260002285,53440.39120152
2023-08-22,07:25:30.000,234,10979188,13405,0,1692689129,13089.526333230002,34.54983000000357,53440.3842144
2023-08-22,07:25:31.000,234,10979182,13445,0,1692689130,13089.438761199992,34.58507565000036,53440.33530456
2023-08-22,07:25:32.000,234,10979187,13005,0,1692689131,13089.445497510002,34.53573174000485,53440.33530456
2023-08-22,07:25:33.000,234,10979179,13285,0,1692689132,13089.432024889997,34.49343696000142,53440.46107272
2023-08-22,07:25:34.000,234,10979175,13205,0,1692689133,13089.465706440002,34.40179827000247,53440.39818864001
2023-08-22,07:25:35.000,234,10979208,13085,0,1692689134,13089.411815959997,34.40179827000247,53440.39818864001
2023-08-22,07:25:36.000,234,10979151,13205,0,1692689135,13089.411815959997,34.380650880004396,53440.39120152
2023-08-22,07:25:37.000,234,10979233,13445,0,1692689136,13089.357925479992,34.41589653000119,53440.27940760001
2023-08-22,07:25:38.000,234,10979236,13285,0,1692689137,13089.384870720001,34.41589653000119,53440.33530456
2023-08-22,07:25:39.000,234,10979170,13085,0,1692689138,13089.378134409992,34.44409304999863,53440.32133032001
2023-08-22,07:25:40.000,234,10979187,13325,0,1692689139,13089.432024889997,34.345405230000324,53440.36325304
2023-08-22,07:25:41.000,234,10979246,13285,0,1692689140,13089.418552269992,34.35950348999904,53440.23748488
2023-08-22,07:25:42.000,234,10979205,13445,0,1692689141,13089.499387989992,34.37360174999776,53440.25145912001
2023-08-22,07:25:43.000,234,10979181,13165,0,1692689142,13089.506124300002,34.42294566000055,53440.30036896001
2023-08-22,07:25:44.000,234,10979227,13485,0,1692689143,13089.539805849992,34.47228957000334,53440.33530456
2023-08-22,07:25:45.000,234,10979175,13365,0,1692689144,13089.512860609997,34.45819131000462,53440.244472
2023-08-22,07:25:46.000,234,10979214,13445,0,1692689145,13089.519596919992,34.47228957000334,53440.18857504
2023-08-22,07:25:47.000,234,10979220,13405,0,1692689146,13089.506124300002,34.42294566000055,53440.15363944001
2023-08-22,07:25:48.000,234,10979181,13165,0,1692689147,13089.539805849992,34.35950348999904,53440.25145912001
2023-08-22,07:25:49.000,234,10979230,13205,0,1692689148,13089.600432639993,34.387700010003755,53440.22351064
2023-08-22,07:25:50.000,234,10979178,13365,0,1692689149,13089.661059429993,34.35245435999968,53440.23049776001
2023-08-22,07:25:51.000,234,10979171,13085,0,1692689150,13089.667795740002,34.35950348999904,53440.22351064
2023-08-22,07:25:52.000,234,10979237,13365,0,1692689151,13089.661059429993,34.31720871000289,53440.139665200004
2023-08-22,07:25:53.000,234,10979211,13405,0,1692689152,13089.661059429993,34.27491392999946,53440.139665200004
2023-08-22,07:25:54.000,234,10979215,13365,0,1692689153,13089.647586810002,34.20442262999859,53440.09774248
2023-08-22,07:25:55.000,234,10979186,13325,0,1692689154,13089.640850499993,34.169176980001794,53440.11870384
2023-08-22,07:25:56.000,234,10979192,13285,0,1692689155,13089.688004670003,34.13393132999772,53440.02088416
2023-08-22,07:25:57.000,234,10979220,13245,0,1692689156,13089.708213600003,34.105734810000286,53440.00690992
2023-08-22,07:25:58.000,234,10979208,13205,0,1692689157,13089.836203489998,34.06344003000413,53440.11171672001
2023-08-22,07:25:59.000,234,10979185,13165,0,1692689158,13089.869885039989,33.985899600003904,53440.069794
2023-08-22,07:26:00.000,234,10979227,13365,0,1692689159,13089.957457069999,33.94360482000047,53440.09774248
2023-08-22,07:26:01.000,234,10979219,13725,0,1692689160,13089.977665999999,33.95770307999919,53440.069794
2023-08-22,07:26:02.000,234,10979227,13445,0,1692689161,13090.024820169994,33.97180133999791,53440.03485840001
2023-08-22,07:26:03.000,234,10979173,13325,0,1692689162,13090.11239219999,33.99294873000326,53440.01389704001
2023-08-22,07:26:04.000,234,10979214,13565,0,1692689163,13090.25385470999,33.97180133999791,53440.07678112
2023-08-22,07:26:05.000,234,10979226,13005,0,1692689164,13090.348163049995,34.00704699000198,53440.10472960001
2023-08-22,07:26:06.000,234,10979217,13405,0,1692689165,13090.428998769996,33.96475220999855,53440.069794
2023-08-22,07:26:07.000,234,10979189,13525,0,1692689166,13090.509834489996,33.936555690001114,53440.11870384
2023-08-22,07:26:08.000,234,10979232,13085,0,1692689167,13090.617615449992,33.880162649998965,53440.10472960001
2023-08-22,07:26:09.000,234,10979242,13285,0,1692689168,13090.651296999997,33.880162649998965,53440.15363944001
2023-08-22,07:26:10.000,234,10979222,13525,0,1692689169,13090.725396410002,33.89426090999768,53440.08376824001
2023-08-22,07:26:11.000,234,10979212,13605,0,1692689170,13090.772550579997,33.873113519999606,53440.11171672001
2023-08-22,07:26:12.000,234,10979222,13245,0,1692689171,13090.833177369997,33.78147483000066,53440.16761368
2023-08-22,07:26:13.000,234,10979234,13245,0,1692689172,13090.900540469993,33.696885270001076,53440.18857504
2023-08-22,07:26:14.000,234,10979220,13525,0,1692689173,13090.994848809998,33.66868875000364,53440.23049776001
2023-08-22,07:26:15.000,234,10979161,13245,0,1692689174,13091.008321429988,33.703934400000435,53440.244472
2023-08-22,07:26:16.000,234,10979203,13085,0,1692689175,13091.068948219989,33.73213091999787,53440.209536400005
2023-08-22,07:26:17.000,234,10979197,13445,0,1692689176,13091.19020179999,33.73213091999787,53440.307356080004
2023-08-22,07:26:18.000,234,10979197,13125,0,1692689177,13091.196938109999,33.703934400000435,53440.307356080004
2023-08-22,07:26:19.000,234,10979193,13285,0,1692689178,13091.217147039999,33.64049222999893,53440.35626592
2023-08-22,07:26:20.000,234,10979210,13285,0,1692689179,13091.237355969999,33.62639397000021,53440.39818864001
2023-08-22,07:26:21.000,234,10979213,13485,0,1692689180,13091.169992869989,33.61934484000085,53440.33530456
2023-08-22,07:26:22.000,234,10979224,13445,0,1692689181,13091.129575009989,33.57000092999806,53440.41915000001
2023-08-22,07:26:23.000,234,10979207,13245,0,1692689182,13091.048739289989,33.49246049999783,53440.46107272
2023-08-22,07:26:24.000,234,10979231,13125,0,1692689183,13090.988112499988,33.41492007000488,53440.48902120001
2023-08-22,07:26:25.000,234,10979212,13285,0,1692689184,13090.839913679993,33.40082180999889,53440.4540856
2023-08-22,07:26:26.000,234,10979230,13365,0,1692689185,13090.711923789997,33.38672355000017,53440.377227280005
2023-08-22,07:26:27.000,234,10979212,13485,0,1692689186,13090.583933900001,33.40787093999825,53440.34229168
2023-08-22,07:26:28.000,234,10979221,13445,0,1692689187,13090.523307110001,33.37262529000145,53440.39120152
2023-08-22,07:26:29.000,234,10979212,13245,0,1692689188,13090.449207699996,33.245740949998435,53440.34927880001
2023-08-22,07:26:30.000,234,10979203,13445,0,1692689189,13090.428998769996,33.175249650004844,53440.377227280005
2023-08-22,07:26:31.000,234,10979221,13565,0,1692689190,13090.36163567,33.21049530000164,53440.30036896001
2023-08-22,07:26:32.000,234,10979213,13125,0,1692689191,13090.31448149999,33.23164268999972,53440.21652352
2023-08-22,07:26:33.000,234,10979219,13365,0,1692689192,13090.30100888,33.245740949998435,53440.22351064
2023-08-22,07:26:34.000,234,10979193,13405,0,1692689193,13090.26059102,33.19639704000292,53440.1746008
2023-08-22,07:26:35.000,234,10979198,13365,0,1692689194,13090.226909469995,33.15410225999949,53440.160626560006
2023-08-22,07:26:36.000,234,10979203,13245,0,1692689195,13090.13260112999,33.104758350003976,53440.14665232
2023-08-22,07:26:37.000,234,10979181,13405,0,1692689196,13090.09891958,33.062463570000546,53440.11171672001
2023-08-22,07:26:38.000,234,10979208,13165,0,1692689197,13090.09891958,33.05541444000119,53440.041845520005
2023-08-22,07:26:39.000,234,10979183,13325,0,1692689198,13090.11912851,32.94967749000352,53440.04883264
2023-08-22,07:26:40.000,234,10979179,13245,0,1692689199,13090.11912851,32.942628360004164,53439.9999228
2023-08-22,07:26:41.000,234,10979199,13365,0,1692689200,13090.045029099994,32.90738271000009,53439.825244800006
2023-08-22,07:26:42.000,234,10979228,13405,0,1692689201,13090.03829279,32.97787401000096,53439.79729632001
2023-08-22,07:26:43.000,234,10979229,13245,0,1692689202,13090.09218326999,32.98492314000032,53439.804283440004
2023-08-22,07:26:44.000,234,10979233,13165,0,1692689203,13090.1797553,32.99197226999968,53439.85319328
2023-08-22,07:26:45.000,234,10979195,13565,0,1692689204,13090.25385470999,33.05541444000119,53439.825244800006
2023-08-22,07:26:46.000,234,10979232,13285,0,1692689205,13090.27406363999,33.125905740002054,53439.825244800006
2023-08-22,07:26:47.000,234,10979196,13525,0,1692689206,13090.31448149999,33.21049530000164,53439.7903092
2023-08-22,07:26:48.000,234,10979204,13165,0,1692689207,13090.368371979996,33.252790079997794,53439.85319328
2023-08-22,07:26:49.000,234,10979217,13285,0,1692689208,13090.35489935999,33.38672355000017,53439.78332208
2023-08-22,07:26:50.000,234,10979213,13525,0,1692689209,13090.388580909996,33.44311659000232,53439.720438
2023-08-22,07:26:51.000,234,10979203,13365,0,1692689210,13090.368371979996,33.41492007000488,53439.67851528001
2023-08-22,07:26:52.000,234,10979185,13405,0,1692689211,13090.368371979996,33.43606746000296,53439.73441224
2023-08-22,07:26:53.000,234,10979233,13525,0,1692689212,13090.44247139,33.464263980000396,53439.755373600005
2023-08-22,07:26:54.000,234,10979192,13205,0,1692689213,13090.428998769996,33.54885353999998,53439.7903092
2023-08-22,07:26:55.000,234,10979162,13605,0,1692689214,13090.35489935999,33.478362239999115,53439.74838648001
2023-08-22,07:26:56.000,234,10979180,13205,0,1692689215,13090.29427256999,33.4290183300036,53439.76236072
2023-08-22,07:26:57.000,234,10979193,13445,0,1692689216,13090.27406363999,33.3162322499993,53439.71345088
2023-08-22,07:26:58.000,234,10979220,13245,0,1692689217,13090.19322791999,33.27393747000315,53439.72742512001
2023-08-22,07:26:59.000,234,10979214,13165,0,1692689218,13090.19322791999,33.288035730001866,53439.706463760005
2023-08-22,07:27:00.000,234,10979200,13285,0,1692689219,13090.21343684999,33.32328137999866,53439.67152816
2023-08-22,07:27:01.000,234,10979203,13445,0,1692689220,13090.25385470999,33.295084860001225,53439.59466984
2023-08-22,07:27:02.000,234,10979227,13325,0,1692689221,13090.30100888,33.28098660000251,53439.636592560004
2023-08-22,07:27:03.000,234,10979202,13285,0,1692689222,13090.26059102,33.26688834000379,53439.67851528001
2023-08-22,07:27:04.000,234,10979235,13445,0,1692689223,13090.206700539995,33.252790079997794,53439.62960544001
2023-08-22,07:27:05.000,234,10979274,13245,0,1692689224,13090.125864819995,33.28098660000251,53439.59466984
2023-08-22,07:27:06.000,234,10979197,13365,0,1692689225,13090.065238029994,33.22459356000036,53439.53178576001
2023-08-22,07:27:07.000,234,10979243,13165,0,1692689226,13090.03829279,33.14000400000077,53439.55973424001
2023-08-22,07:27:08.000,234,10979232,13405,0,1692689227,13090.03829279,33.04836531000183,53439.62261832
2023-08-22,07:27:09.000,234,10979204,13325,0,1692689228,13089.97092968999,33.062463570000546,53439.57370848
2023-08-22,07:27:10.000,234,10979243,13245,0,1692689229,13089.957457069999,33.013119659997756,53439.587682720005
2023-08-22,07:27:11.000,234,10979156,13285,0,1692689230,13089.876621349998,33.0060705299984,53439.50383728
2023-08-22,07:27:12.000,234,10979178,13405,0,1692689231,13089.849676109989,32.95672662000288,53439.45492744
2023-08-22,07:27:13.000,234,10979174,13365,0,1692689232,13089.896830279999,32.942628360004164,53439.489863040006
2023-08-22,07:27:14.000,234,10979245,13285,0,1692689233,13089.842939799993,32.95672662000288,53439.50383728
2023-08-22,07:27:15.000,234,10979201,13045,0,1692689234,13089.809258249988,32.942628360004164,53439.489863040006
2023-08-22,07:27:16.000,234,10979199,13165,0,1692689235,13089.721686219993,32.935579230004805,53439.419991840005
2023-08-22,07:27:17.000,234,10979176,13405,0,1692689236,13089.674532049998,32.893284450001374,53439.4060176
2023-08-22,07:27:18.000,234,10979194,13365,0,1692689237,13089.674532049998,32.836891409999225,53439.43396608001
2023-08-22,07:27:19.000,234,10979188,13005,0,1692689238,13089.714949909998,32.78754750000371,53439.48287592001
2023-08-22,07:27:20.000,234,10979231,13285,0,1692689239,13089.688004670003,32.76640010999836,53439.468901680004
2023-08-22,07:27:21.000,234,10979196,13205,0,1692689240,13089.640850499993,32.78049837000435,53439.371082000005
2023-08-22,07:27:22.000,234,10979200,13485,0,1692689241,13089.593696329997,32.77344923999772,53439.29422368001
2023-08-22,07:27:23.000,234,10979215,13245,0,1692689242,13089.539805849992,32.717056200002844,53439.25928808
2023-08-22,07:27:24.000,234,10979218,13445,0,1692689243,13089.546542160002,32.667712290000054,53439.28723656
2023-08-22,07:27:25.000,234,10979254,13405,0,1692689244,13089.566751090002,32.63951577000262,53439.322172160006
2023-08-22,07:27:26.000,234,10979227,13085,0,1692689245,13089.600432639993,32.63951577000262,53439.39204336001
2023-08-22,07:27:27.000,234,10979227,13085,0,1692689246,13089.573487399997,32.74525272000028,53439.34313352001
2023-08-22,07:27:28.000,234,10979214,13125,0,1692689247,13089.566751090002,32.843940539998584,53439.32915928
2023-08-22,07:27:29.000,234,10979229,13365,0,1692689248,13089.553278469997,32.829842279999866,53439.322172160006
2023-08-22,07:27:30.000,234,10979245,12925,0,1692689249,13089.492651679997,32.77344923999772,53439.29422368001
2023-08-22,07:27:31.000,234,10979238,13245,0,1692689250,13089.378134409992,32.76640010999836,53439.22435248001
2023-08-22,07:27:32.000,234,10979210,13365,0,1692689251,13089.405079650001,32.702957940004126,53439.24531384001
2023-08-22,07:27:33.000,234,10979189,13245,0,1692689252,13089.391607029997,32.80164576000243,53439.28024944
2023-08-22,07:27:34.000,234,10979206,13565,0,1692689253,13089.391607029997,32.843940539998584,53439.301210800004
2023-08-22,07:27:35.000,234,10979205,13045,0,1692689254,13089.290562379996,32.8721370600033,53439.18242976
2023-08-22,07:27:36.000,234,10979212,13245,0,1692689255,13089.169308799996,32.82279315000051,53439.24531384001
2023-08-22,07:27:37.000,234,10979201,13605,0,1692689256,13089.16257249,32.78049837000435,53439.19640400001
2023-08-22,07:27:38.000,234,10979168,13365,0,1692689257,13089.13562724999,32.73820359000092,53439.203391120005
2023-08-22,07:27:39.000,234,10979213,13325,0,1692689258,13089.1019457,32.80164576000243,53439.0915972
2023-08-22,07:27:40.000,234,10979226,13325,0,1692689259,13089.068264149995,32.80164576000243,53439.12653280001
2023-08-22,07:27:41.000,234,10979180,13245,0,1692689260,13088.99416473999,32.80164576000243,53439.09858432001
2023-08-22,07:27:42.000,234,10979183,13165,0,1692689261,13088.906592709995,32.77344923999772,53439.0915972
2023-08-22,07:27:43.000,234,10979203,13525,0,1692689262,13088.8998564,32.75230184999964,53439.084610080004
2023-08-22,07:27:44.000,234,10979182,13085,0,1692689263,13088.8998564,32.74525272000028,53439.04967448
2023-08-22,07:27:45.000,234,10979218,13205,0,1692689264,13088.89312008999,32.82279315000051,53439.00775176001
2023-08-22,07:27:46.000,234,10979275,13285,0,1692689265,13088.85270222999,32.8721370600033,53438.965829040004
2023-08-22,07:27:47.000,234,10979243,13365,0,1692689266,13088.79207543999,32.893284450001374,53438.8819836
2023-08-22,07:27:48.000,234,10979174,13405,0,1692689267,13088.825756989994,32.82279315000051,53438.90993208001
2023-08-22,07:27:49.000,234,10979260,13285,0,1692689268,13088.83249329999,32.76640010999836,53438.986790400006
2023-08-22,07:27:50.000,234,10979197,13125,0,1692689269,13088.926801639995,32.702957940004126,53439.00076464
2023-08-22,07:27:51.000,234,10979218,13205,0,1692689270,13088.93353794999,32.7241053300022,53438.84006088001
2023-08-22,07:27:52.000,234,10979204,13645,0,1692689271,13088.92006533,32.702957940004126,53438.90294496
2023-08-22,07:27:53.000,234,10979286,12965,0,1692689272,13088.947010569995,32.73820359000092,53438.88897072001
2023-08-22,07:27:54.000,234,10979238,13285,0,1692689273,13089.02110998,32.76640010999836,53438.937880560006
2023-08-22,07:27:55.000,234,10979197,13485,0,1692689274,13089.128890939995,32.81574402000115,53438.87499648
2023-08-22,07:27:56.000,234,10979184,13405,0,1692689275,13089.13562724999,32.879186190002656,53438.798138160004
2023-08-22,07:27:57.000,234,10979213,13085,0,1692689276,13089.216462969991,32.97787401000096,53438.819099520006
2023-08-22,07:27:58.000,234,10979230,13285,0,1692689277,13089.283826070001,33.0060705299984,53438.94486768
2023-08-22,07:27:59.000,234,10979213,13325,0,1692689278,13089.14236356,33.04131618000247,53438.8819836
2023-08-22,07:28:00.000,234,10979216,13165,0,1692689279,13089.108682009995,33.03426705000311,53438.86102224001
2023-08-22,07:28:01.000,234,10979175,13205,0,1692689280,13089.13562724999,33.05541444000119,53438.87499648
2023-08-22,07:28:02.000,234,10979171,13445,0,1692689281,13089.07500045999,33.125905740002054,53438.78416392
2023-08-22,07:28:03.000,234,10979219,13245,0,1692689282,13089.13562724999,33.23164268999972,53438.82608664
2023-08-22,07:28:04.000,234,10979229,12965,0,1692689283,13089.229935589996,33.337379640004656,53438.86102224001
2023-08-22,07:28:05.000,234,10979186,13165,0,1692689284,13089.24340821,33.37967442000081,53438.916919200004
2023-08-22,07:28:06.000,234,10979191,13045,0,1692689285,13089.19625403999,33.40787093999825,53438.88897072001
2023-08-22,07:28:07.000,234,10979211,13565,0,1692689286,13089.149099869996,33.478362239999115,53438.89595784
2023-08-22,07:28:08.000,234,10979242,13765,0,1692689287,13089.169308799996,33.485411369998474,53438.986790400006
2023-08-22,07:28:09.000,234,10979246,13605,0,1692689288,13089.09520938999,33.50655876000383,53438.986790400006
2023-08-22,07:28:10.000,234,10979229,13205,0,1692689289,13089.06152784,33.534755280001264,53438.937880560006
2023-08-22,07:28:11.000,234,10979227,13365,0,1692689290,13089.068264149995,33.5629517999987,53438.94486768
2023-08-22,07:28:12.000,234,10979231,13165,0,1692689291,13089.08173677,33.68278701000236,53438.9518548
2023-08-22,07:28:13.000,234,10979218,13245,0,1692689292,13089.17604510999,33.760327440002584,53439.07063584
2023-08-22,07:28:14.000,234,10979215,13125,0,1692689293,13089.17604510999,33.8096713499981,53439.05666160001
2023-08-22,07:28:15.000,234,10979222,13405,0,1692689294,13089.216462969991,33.887211779998324,53439.07762296001
2023-08-22,07:28:16.000,234,10979207,13205,0,1692689295,13089.250144519996,33.95770307999919,53439.09858432001
2023-08-22,07:28:17.000,234,10979217,13525,0,1692689296,13089.304035000001,33.97180133999791,53439.14749416001
2023-08-22,07:28:18.000,234,10979210,13525,0,1692689297,13089.418552269992,34.04229263999878,53439.14749416001
2023-08-22,07:28:19.000,234,10979189,13205,0,1692689298,13089.425288580002,34.155078720003075,53439.21736536
2023-08-22,07:28:20.000,234,10979193,13325,0,1692689299,13089.479179059992,34.19032436999987,53439.203391120005
2023-08-22,07:28:21.000,234,10979208,13605,0,1692689300,13089.418552269992,34.289012189998175,53439.18242976
2023-08-22,07:28:22.000,234,10979242,13125,0,1692689301,13089.458970129992,34.3665526199984,53439.301210800004
2023-08-22,07:28:23.000,234,10979197,13085,0,1692689302,13089.526333230002,34.380650880004396,53439.35012064
2023-08-22,07:28:24.000,234,10979246,13605,0,1692689303,13089.566751090002,34.43704391999927,53439.37806912
2023-08-22,07:28:25.000,234,10979231,13285,0,1692689304,13089.593696329997,34.507535220000136,53439.4060176
2023-08-22,07:28:26.000,234,10979200,13085,0,1692689305,13089.620641569993,34.59212477999972,53439.39204336001
2023-08-22,07:28:27.000,234,10979225,13485,0,1692689306,13089.688004670003,34.63441956000315,53439.49685016
2023-08-22,07:28:28.000,234,10979187,13445,0,1692689307,13089.789049319988,34.690812599998026,53439.53178576001
2023-08-22,07:28:29.000,234,10979228,13125,0,1692689308,13089.836203489998,34.76835302999825,53439.608644080006
2023-08-22,07:28:30.000,234,10979254,12925,0,1692689309,13089.957457069999,34.83179519999976,53439.6855024
2023-08-22,07:28:31.000,234,10979200,13085,0,1692689310,13090.018083859999,34.84589345999848,53439.76236072
2023-08-22,07:28:32.000,234,10979211,13165,0,1692689311,13090.03829279,34.803598680002324,53439.7903092
2023-08-22,07:28:33.000,234,10979250,13045,0,1692689312,13090.09891958,34.85294258999784,53439.83921904
2023-08-22,07:28:34.000,234,10979196,13525,0,1692689313,13090.186491609995,34.95867954000278,53439.88114176
2023-08-22,07:28:35.000,234,10979194,13405,0,1692689314,13090.166282679995,34.99392518999957,53439.89511600001
2023-08-22,07:28:36.000,234,10979179,13405,0,1692689315,13090.15954637,35.022121710004285,53439.95101296
2023-08-22,07:28:37.000,234,10979209,13285,0,1692689316,13090.105655889995,35.029170840003644,53439.992935680006
2023-08-22,07:28:38.000,234,10979207,13365,0,1692689317,13090.105655889995,35.022121710004285,53440.05581976
2023-08-22,07:28:39.000,234,10979231,13005,0,1692689318,13090.11239219999,35.029170840003644,53440.14665232
2023-08-22,07:28:40.000,234,10979232,13525,0,1692689319,13090.07871065,34.979826930000854,53440.19556216
2023-08-22,07:28:41.000,234,10979231,13445,0,1692689320,13089.977665999999,34.979826930000854,53440.258446240005
2023-08-22,07:28:42.000,234,10979223,13285,0,1692689321,13089.890093969989,34.979826930000854,53440.25145912001
2023-08-22,07:28:43.000,234,10979218,13165,0,1692689322,13089.917039209999,35.00097431999893,53440.25145912001
2023-08-22,07:28:44.000,234,10979220,13445,0,1692689323,13090.05176540999,34.99392518999957,53440.36325304
2023-08-22,07:28:45.000,234,10979254,13965,0,1692689324,13090.146073749995,35.022121710004285,53440.39120152
2023-08-22,07:28:46.000,234,10979197,13285,0,1692689325,13090.17301898999,35.08556387999852,53440.41915000001
2023-08-22,07:28:47.000,234,10979186,13165,0,1692689326,13090.19322791999,35.12080953000259,53440.46107272
2023-08-22,07:28:48.000,234,10979218,13005,0,1692689327,13090.27406363999,35.10671127000387,53440.50299544
2023-08-22,07:28:49.000,234,10979206,13285,0,1692689328,13090.28079995,35.10671127000387,53440.53094392
2023-08-22,07:28:50.000,234,10979191,13245,0,1692689329,13090.22017316,35.092613009997876,53440.5588924
2023-08-22,07:28:51.000,234,10979184,13205,0,1692689330,13090.23364577999,35.11376040000323,53440.56587952001
2023-08-22,07:28:52.000,234,10979241,13605,0,1692689331,13090.24038209,35.163104309998744,53440.57286664
2023-08-22,07:28:53.000,234,10979221,13205,0,1692689332,13090.287536259995,35.156055179999385,53440.58684088001
2023-08-22,07:28:54.000,234,10979240,13085,0,1692689333,13090.455944009991,35.149006050000025,53440.69164768
2023-08-22,07:28:55.000,234,10979203,13445,0,1692689334,13090.509834489996,35.156055179999385,53440.80344160001
2023-08-22,07:28:56.000,234,10979227,13325,0,1692689335,13090.604142830001,35.212448220001534,53440.810428720004
2023-08-22,07:28:57.000,234,10979231,13245,0,1692689336,13090.590670209996,35.24064473999897,53440.761518880005
2023-08-22,07:28:58.000,234,10979268,13325,0,1692689337,13090.631088069997,35.24769386999833,53440.8383772
2023-08-22,07:28:59.000,234,10979234,13205,0,1692689338,13090.644560690002,35.26884126000368,53440.92222264001
2023-08-22,07:29:00.000,234,10979214,13245,0,1692689339,13090.732132719997,35.22654648000025,53440.96414536
2023-08-22,07:29:01.000,234,10979220,13325,0,1692689340,13090.779286889992,35.27589039000304,53440.94318400001
2023-08-22,07:29:02.000,234,10979181,13405,0,1692689341,13090.893804159998,35.34638169000391,53441.06196504
2023-08-22,07:29:03.000,234,10979201,13325,0,1692689342,13090.994848809998,35.40982385999814,53441.166771840006
2023-08-22,07:29:04.000,234,10979216,13285,0,1692689343,13091.035266669998,35.49441341999773,53441.19472032
2023-08-22,07:29:05.000,234,10979229,13245,0,1692689344,13090.981376189993,35.58605211000395,53441.24363016
2023-08-22,07:29:06.000,234,10979204,13245,0,1692689345,13090.914013089998,35.62129776000074,53441.25760440001
2023-08-22,07:29:07.000,234,10979185,13005,0,1692689346,13090.900540469993,35.62129776000074,53441.28555288001
2023-08-22,07:29:08.000,234,10979196,13245,0,1692689347,13090.880331539993,35.63539601999946,53441.41132104
2023-08-22,07:29:09.000,234,10979175,13445,0,1692689348,13090.853386299998,35.734083839997766,53441.481192240004
2023-08-22,07:29:10.000,234,10979230,13525,0,1692689349,13090.792759509997,35.76228036000248,53441.49516648001
2023-08-22,07:29:11.000,234,10979195,13525,0,1692689350,13090.698451169992,35.70588732000033,53441.502153600006
2023-08-22,07:29:12.000,234,10979233,13605,0,1692689351,13090.597406519992,35.614248630001384,53441.57202480001
2023-08-22,07:29:13.000,234,10979216,13445,0,1692689352,13090.469416629996,35.57900298000459,53441.51612784
2023-08-22,07:29:14.000,234,10979149,13485,0,1692689353,13090.388580909996,35.53670820000116,53441.57202480001
2023-08-22,07:29:15.000,234,10979217,13085,0,1692689354,13090.35489935999,35.5296590700018,53441.61394752001
2023-08-22,07:29:16.000,234,10979209,13765,0,1692689355,13090.36163567,35.50146255000436,53441.61394752001
2023-08-22,07:29:17.000,234,10979203,13445,0,1692689356,13090.27406363999,35.44506951000221,53441.57901192
2023-08-22,07:29:18.000,234,10979203,13245,0,1692689357,13090.30100888,35.374578210001346,53441.62792176
2023-08-22,07:29:19.000,234,10979184,13125,0,1692689358,13090.206700539995,35.35343082000327,53441.669844480006
2023-08-22,07:29:20.000,234,10979202,13005,0,1692689359,13090.11239219999,35.3181851699992,53441.718754320005
2023-08-22,07:29:21.000,234,10979129,13445,0,1692689360,13089.977665999999,35.22654648000025,53441.62093464001
2023-08-22,07:29:22.000,234,10979181,13445,0,1692689361,13089.842939799993,35.07851474999916,53441.58599904
2023-08-22,07:29:23.000,234,10979167,13125,0,1692689362,13089.822730869993,35.00097431999893,53441.551063440005
2023-08-22,07:29:24.000,234,10979186,13205,0,1692689363,13089.842939799993,34.94458128000406,53441.62792176
2023-08-22,07:29:25.000,234,10979171,13685,0,1692689364,13089.768840389988,34.923433889998705,53441.57901192
2023-08-22,07:29:26.000,234,10979195,13285,0,1692689365,13089.755367769998,34.86704085000383,53441.599973280005
2023-08-22,07:29:27.000,234,10979173,13245,0,1692689366,13089.762104079993,34.81064781000168,53441.54407632001
2023-08-22,07:29:28.000,234,10979241,13405,0,1692689367,13089.829467179989,34.747205640000175,53441.57901192
2023-08-22,07:29:29.000,234,10979170,13605,0,1692689368,13089.741895149993,34.76130389999889,53441.51612784
2023-08-22,07:29:30.000,234,10979223,13525,0,1692689369,13089.654323119998,34.71900912000274,53441.56503768
2023-08-22,07:29:31.000,234,10979229,13405,0,1692689370,13089.506124300002,34.620321300004434,53441.48817936
2023-08-22,07:29:32.000,234,10979189,13365,0,1692689371,13089.472442749997,34.514584349999495,53441.51612784
2023-08-22,07:29:33.000,234,10979193,13285,0,1692689372,13089.499387989992,34.53573174000485,53441.54407632001
2023-08-22,07:29:34.000,234,10979191,13285,0,1692689373,13089.553278469997,34.53573174000485,53441.55805056
2023-08-22,07:29:35.000,234,10979204,13365,0,1692689374,13089.593696329997,34.58507565000036,53441.50914072
2023-08-22,07:29:36.000,234,10979227,13325,0,1692689375,13089.600432639993,34.66261608000059,53441.50914072
2023-08-22,07:29:37.000,234,10979260,13085,0,1692689376,13089.566751090002,34.690812599998026,53441.54407632001
2023-08-22,07:29:38.000,234,10979213,13605,0,1692689377,13089.593696329997,34.65556695000123,53441.51612784
2023-08-22,07:29:39.000,234,10979207,13285,0,1692689378,13089.694740979998,34.70491086000402,53441.50914072
2023-08-22,07:29:40.000,234,10979229,13565,0,1692689379,13089.802521939993,34.70491086000402,53441.54407632001
2023-08-22,07:29:41.000,234,10979195,13485,0,1692689380,13089.836203489998,34.76835302999825,53441.52311496001
2023-08-22,07:29:42.000,234,10979212,13285,0,1692689381,13089.950720759989,34.796549550002965,53441.5370892
2023-08-22,07:29:43.000,234,10979154,13325,0,1692689382,13090.07197433999,34.84589345999848,53441.58599904
2023-08-22,07:29:44.000,234,10979216,13445,0,1692689383,13090.11912851,34.83884432999912,53441.62093464001
2023-08-22,07:29:45.000,234,10979188,13005,0,1692689384,13090.1797553,34.916384759999346,53441.648883120004
2023-08-22,07:29:46.000,234,10979188,13205,0,1692689385,13090.23364577999,34.965728670002136,53441.59298616001
2023-08-22,07:29:47.000,234,10979194,13245,0,1692689386,13090.3818446,34.98687606000021,53441.648883120004
2023-08-22,07:29:48.000,234,10979200,13565,0,1692689387,13090.516570799991,35.00802344999829,53441.77465128
2023-08-22,07:29:49.000,234,10979185,13445,0,1692689388,13090.550252349996,35.09966214000451,53441.83054824001
2023-08-22,07:29:50.000,234,10979179,13365,0,1692689389,13090.644560690002,35.10671127000387,53441.87247096
2023-08-22,07:29:51.000,234,10979190,13285,0,1692689390,13090.624351760001,35.11376040000323,53441.90041944
2023-08-22,07:29:52.000,234,10979161,13445,0,1692689391,13090.610879139997,35.1701534399981,53441.95631640001
2023-08-22,07:29:53.000,234,10979214,13325,0,1692689392,13090.684978550002,35.212448220001534,53442.04016184
2023-08-22,07:29:54.000,234,10979243,13405,0,1692689393,13090.792759509997,35.21949735000089,53442.08208456
2023-08-22,07:29:55.000,234,10979209,13285,0,1692689394,13090.860122609993,35.28998865000176,53442.11003304
2023-08-22,07:29:56.000,234,10979194,13205,0,1692689395,13090.947694639988,35.34638169000391,53442.12400728001
2023-08-22,07:29:57.000,234,10979240,13925,0,1692689396,13091.048739289989,35.388676470000064,53442.22881408
2023-08-22,07:29:58.000,234,10979211,13085,0,1692689397,13091.183465489994,35.45916777000093,53442.33362088001
2023-08-22,07:29:59.000,234,10979201,13405,0,1692689398,13091.143047629994,35.5296590700018,53442.34759512
2023-08-22,07:30:00.000,234,10979164,13125,0,1692689399,13091.089157149989,35.52260994000244,53442.36156936001
2023-08-22,07:30:01.000,234,10979213,13365,0,1692689400,13091.035266669998,35.557855589999235,53442.4454148
2023-08-22,07:30:02.000,234,10979179,13445,0,1692689401,13091.055475599998,35.564904719998594,53442.438427680005
2023-08-22,07:30:03.000,234,10979201,13285,0,1692689402,13091.095893459998,35.59310124000331,53442.46637616
2023-08-22,07:30:04.000,234,10979188,13605,0,1692689403,13091.183465489994,35.614248630001384,53442.57817008001
2023-08-22,07:30:05.000,234,10979199,13245,0,1692689404,13091.163256559994,35.68473993000225,53442.62707992001
2023-08-22,07:30:06.000,234,10979183,13125,0,1692689405,13091.163256559994,35.67064167000353,53442.64105416
2023-08-22,07:30:07.000,234,10979223,13645,0,1692689406,13091.169992869989,35.64949427999818,53442.69695112001
2023-08-22,07:30:08.000,234,10979209,13325,0,1692689407,13091.264301209994,35.64244514999882,53442.69695112001
2023-08-22,07:30:09.000,234,10979210,13125,0,1692689408,13091.304719069994,35.67064167000353,53442.78778368001
2023-08-22,07:30:10.000,234,10979230,13405,0,1692689409,13091.27103751999,35.67064167000353,53442.79477080001
2023-08-22,07:30:11.000,234,10979173,13485,0,1692689410,13091.169992869989,35.64949427999818,53442.85066776
2023-08-22,07:30:12.000,234,10979162,13325,0,1692689411,13091.169992869989,35.57195384999795,53442.87162912
2023-08-22,07:30:13.000,234,10979209,13245,0,1692689412,13091.176729179999,35.550806459999876,53442.96246168001
2023-08-22,07:30:14.000,234,10979214,13205,0,1692689413,13091.203674419994,35.600150370002666,53443.02534576
2023-08-22,07:30:15.000,234,10979239,13245,0,1692689414,13091.075684529998,35.67769080000289,53442.990410160004
2023-08-22,07:30:16.000,234,10979205,13165,0,1692689415,13091.055475599998,35.64244514999882,53443.03233288001
2023-08-22,07:30:17.000,234,10979195,13285,0,1692689416,13091.095893459998,35.600150370002666,53443.03932
2023-08-22,07:30:18.000,234,10979169,13205,0,1692689417,13091.217147039999,35.600150370002666,53443.04630712
2023-08-22,07:30:19.000,234,10979234,13165,0,1692689418,13091.27777383,35.64949427999818,53443.10220408001
2023-08-22,07:30:20.000,234,10979200,13365,0,1692689419,13091.304719069994,35.783427750000556,53443.09521696
2023-08-22,07:30:21.000,234,10979214,13525,0,1692689420,13091.29798276,35.86096818000078,53443.15111392001
2023-08-22,07:30:22.000,234,10979198,13285,0,1692689421,13091.223883349994,35.86801731000014,53443.16508816
2023-08-22,07:30:23.000,234,10979195,13525,0,1692689422,13091.163256559994,35.8750664399995,53443.227972240005
2023-08-22,07:30:24.000,234,10979221,13405,0,1692689423,13091.143047629994,35.896213830004854,53443.2838692
2023-08-22,07:30:25.000,234,10979205,13405,0,1692689424,13091.062211909993,35.93850861000101,53443.24194648
2023-08-22,07:30:26.000,234,10979177,13245,0,1692689425,13090.961167259993,36.03719642999931,53443.213998
2023-08-22,07:30:27.000,234,10979199,13365,0,1692689426,13090.994848809998,36.21342467999784,53443.23495936
2023-08-22,07:30:28.000,234,10979213,13405,0,1692689427,13091.109366079989,36.35440727999958,53443.26989496001
2023-08-22,07:30:29.000,234,10979196,13245,0,1692689428,13091.075684529998,36.424898580000445,53443.31181768
2023-08-22,07:30:30.000,234,10979195,13365,0,1692689429,13091.028530359989,36.49538988000131,53443.36771464001
2023-08-22,07:30:31.000,234,10979196,13365,0,1692689430,13090.914013089998,36.55883205000282,53443.43758584001
2023-08-22,07:30:32.000,234,10979222,13325,0,1692689431,13090.745605340002,36.58702857000026,53443.40963736
2023-08-22,07:30:33.000,234,10979229,13325,0,1692689432,13090.684978550002,36.58702857000026,53443.4236116
2023-08-22,07:30:34.000,234,10979212,13245,0,1692689433,13090.644560690002,36.57293031000154,53443.458547199996
2023-08-22,07:30:35.000,234,10979227,13405,0,1692689434,13090.570461279996,36.61522508999769,53443.48649568001
2023-08-22,07:30:36.000,234,10979177,13565,0,1692689435,13090.48288925,36.63637248000305,53443.395663120005
2023-08-22,07:30:37.000,234,10979207,13285,0,1692689436,13090.368371979996,36.68571638999856,53443.43758584001
2023-08-22,07:30:38.000,234,10979236,13085,0,1692689437,13090.28079995,36.69276551999792,53443.47252144
2023-08-22,07:30:39.000,234,10979168,13525,0,1692689438,13090.247118399995,36.6786672599992,53443.55636688001
2023-08-22,07:30:40.000,234,10979222,13365,0,1692689439,13090.13933744,36.62932335000369,53443.46553432001
2023-08-22,07:30:41.000,234,10979236,13325,0,1692689440,13090.09218326999,36.5447337900041,53443.50046992
2023-08-22,07:30:42.000,234,10979259,13485,0,1692689441,13090.07871065,36.52358639999875,53443.36771464001
2023-08-22,07:30:43.000,234,10979239,13405,0,1692689442,13090.105655889995,36.608175959998334,53443.395663120005
2023-08-22,07:30:44.000,234,10979250,13485,0,1692689443,13090.22017316,36.57293031000154,53443.47252144
2023-08-22,07:30:45.000,234,10979219,13445,0,1692689444,13090.28079995,36.58702857000026,53443.46553432001
2023-08-22,07:30:46.000,234,10979183,13405,0,1692689445,13090.31448149999,36.594077699999616,53443.45156008
2023-08-22,07:30:47.000,234,10979206,13205,0,1692689446,13090.26059102,36.63637248000305,53443.46553432001
2023-08-22,07:30:48.000,234,10979192,13125,0,1692689447,13090.368371979996,36.62932335000369,53443.5284184
2023-08-22,07:30:49.000,234,10979238,13605,0,1692689448,13090.30100888,36.5799794400009,53443.514444160006
2023-08-22,07:30:50.000,234,10979216,13165,0,1692689449,13090.28079995,36.57293031000154,53443.54937976
2023-08-22,07:30:51.000,234,10979233,13085,0,1692689450,13090.22017316,36.594077699999616,53443.52143128
2023-08-22,07:30:52.000,234,10979197,13605,0,1692689451,13090.30100888,36.5799794400009,53443.54937976
2023-08-22,07:30:53.000,234,10979212,13245,0,1692689452,13090.39531721999,36.50948814000003,53443.60527672001
2023-08-22,07:30:54.000,234,10979178,13525,0,1692689453,13090.516570799991,36.50243901000067,53443.612263840005
2023-08-22,07:30:55.000,234,10979180,13165,0,1692689454,13090.543516040001,36.50243901000067,53443.70309640001
2023-08-22,07:30:56.000,234,10979195,13445,0,1692689455,13090.556988659991,36.5447337900041,53443.71707064
2023-08-22,07:30:57.000,234,10979237,13245,0,1692689456,13090.509834489996,36.52358639999875,53443.68912216
2023-08-22,07:30:58.000,234,10979242,13525,0,1692689457,13090.550252349996,36.51653726999939,53443.682135040006
2023-08-22,07:30:59.000,234,10979245,13325,0,1692689458,13090.617615449992,36.43899683999916,53443.849825920006
2023-08-22,07:31:00.000,234,10979218,13445,0,1692689459,13090.637824379992,36.38965293000365,53443.84283880001
2023-08-22,07:31:01.000,234,10979216,13445,0,1692689460,13090.691714859997,36.41080032000173,53443.89174864001
2023-08-22,07:31:02.000,234,10979233,13205,0,1692689461,13090.806232130002,36.431947709999804,53443.898735760005
2023-08-22,07:31:03.000,234,10979240,13845,0,1692689462,13090.873595229998,36.39670206000301,53444.01052968001
2023-08-22,07:31:04.000,234,10979257,13365,0,1692689463,13090.947694639988,36.31916163000278,53444.14328496
2023-08-22,07:31:05.000,234,10979280,13445,0,1692689464,13090.954430949998,36.192277289999765,53444.17123344
2023-08-22,07:31:06.000,234,10979232,13365,0,1692689465,13090.994848809998,36.12883511999826,53444.1223236
2023-08-22,07:31:07.000,234,10979198,13445,0,1692689466,13091.095893459998,36.10768773000018,53444.22713040001
2023-08-22,07:31:08.000,234,10979210,13205,0,1692689467,13091.304719069994,36.10063860000082,53444.31097584
2023-08-22,07:31:09.000,234,10979198,13405,0,1692689468,13091.39902741,36.065392950004025,53444.38783416
2023-08-22,07:31:10.000,234,10979183,13365,0,1692689469,13091.56069885,35.9878525200038,53444.47866672
2023-08-22,07:31:11.000,234,10979200,13245,0,1692689470,13091.64153457,36.016049040001235,53444.569499280005
2023-08-22,07:31:12.000,234,10979171,13285,0,1692689471,13091.634798259991,35.973754259997804,53444.62539624
2023-08-22,07:31:13.000,234,10979211,13285,0,1692689472,13091.756051839991,35.91736122000293,53444.72321592
2023-08-22,07:31:14.000,234,10979188,13045,0,1692689473,13091.823414940001,35.90326296000421,53444.77212576
2023-08-22,07:31:15.000,234,10979194,13125,0,1692689474,13091.897514349992,35.832771660003345,53444.86295832
2023-08-22,07:31:16.000,234,10979200,13525,0,1692689475,13091.937932209992,35.86801731000014,53444.960778
2023-08-22,07:31:17.000,234,10979202,13325,0,1692689476,13091.958141139992,35.86096818000078,53445.01667496001
2023-08-22,07:31:18.000,234,10979253,13445,0,1692689477,13092.005295310002,35.85391905000142,53445.11449464001
2023-08-22,07:31:19.000,234,10979199,13485,0,1692689478,13092.005295310002,35.81867340000463,53445.289172640005
2023-08-22,07:31:20.000,234,10979223,13285,0,1692689479,13091.904250660002,35.76932949000184,53445.32410824
2023-08-22,07:31:21.000,234,10979238,13565,0,1692689480,13091.782997080001,35.663592540004174,53445.40096656001
2023-08-22,07:31:22.000,234,10979213,13285,0,1692689481,13091.722370290001,35.63539601999946,53445.40096656001
2023-08-22,07:31:23.000,234,10979207,13085,0,1692689482,13091.708897669996,35.63539601999946,53445.456863520005
2023-08-22,07:31:24.000,234,10979239,13165,0,1692689483,13091.756051839991,35.69178906000161,53445.56865744001
2023-08-22,07:31:25.000,234,10979209,13445,0,1692689484,13091.749315529996,35.656543410004815,53445.61058016
2023-08-22,07:31:26.000,234,10979249,13285,0,1692689485,13091.756051839991,35.663592540004174,53445.68743848001
2023-08-22,07:31:27.000,234,10979153,13525,0,1692689486,13091.756051839991,35.656543410004815,53445.722374080004
2023-08-22,07:31:28.000,234,10979212,13125,0,1692689487,13091.789733389996,35.600150370002666,53445.78525816001
2023-08-22,07:31:29.000,234,10979224,13365,0,1692689488,13091.688688739996,35.57900298000459,53445.81320664001
2023-08-22,07:31:30.000,234,10979186,13405,0,1692689489,13091.64153457,35.64949427999818,53445.85512936001
2023-08-22,07:31:31.000,234,10979219,13525,0,1692689490,13091.466390509995,35.72703470999841,53445.87609072
2023-08-22,07:31:32.000,234,10979201,13205,0,1692689491,13091.304719069994,35.71293644999969,53445.89705208
2023-08-22,07:31:33.000,234,10979204,13245,0,1692689492,13091.23061965999,35.63539601999946,53446.029807360006
2023-08-22,07:31:34.000,234,10979197,13405,0,1692689493,13091.169992869989,35.58605211000395,53446.08570432
2023-08-22,07:31:35.000,234,10979233,13405,0,1692689494,13091.095893459998,35.59310124000331,53446.06474296
2023-08-22,07:31:36.000,234,10979185,13445,0,1692689495,13091.021794049993,35.63539601999946,53446.078717200005
2023-08-22,07:31:37.000,234,10979235,13765,0,1692689496,13090.927485709988,35.64949427999818,53446.13461416
2023-08-22,07:31:38.000,234,10979188,13445,0,1692689497,13090.786023200002,35.6283468900001,53446.12063992001
2023-08-22,07:31:39.000,234,10979167,13405,0,1692689498,13090.664769620002,35.607199500002025,53446.176536880004
2023-08-22,07:31:40.000,234,10979206,13405,0,1692689499,13090.577197589992,35.550806459999876,53446.19051112001
2023-08-22,07:31:41.000,234,10979199,13245,0,1692689500,13090.46268032,35.53670820000116,53446.14858840001
2023-08-22,07:31:42.000,234,10979232,13245,0,1692689501,13090.327954119995,35.564904719998594,53446.23243384
2023-08-22,07:31:43.000,234,10979211,13165,0,1692689502,13090.105655889995,35.5296590700018,53446.23243384
2023-08-22,07:31:44.000,234,10979168,13085,0,1692689503,13089.869885039989,35.48736428999837,53446.16256264
2023-08-22,07:31:45.000,234,10979202,13325,0,1692689504,13089.627377880002,35.388676470000064,53446.16256264
2023-08-22,07:31:46.000,234,10979238,13325,0,1692689505,13089.351189169996,35.36047995000263,53446.10666568
2023-08-22,07:31:47.000,234,10979226,13365,0,1692689506,13089.189517729996,35.27589039000304,53446.09967856001
2023-08-22,07:31:48.000,234,10979218,13165,0,1692689507,13089.007637359995,35.22654648000025,53446.09269144
2023-08-22,07:31:49.000,234,10979249,13205,0,1692689508,13088.89312008999,35.25474299999769,53446.0437816
2023-08-22,07:31:50.000,234,10979235,13245,0,1692689509,13088.677558169999,35.29703778000112,53445.98089752001
2023-08-22,07:31:51.000,234,10979169,13245,0,1692689510,13088.522623039993,35.198349960002815,53445.92500056
2023-08-22,07:31:52.000,234,10979191,13205,0,1692689511,13088.360951599992,35.10671127000387,53445.82718088
2023-08-22,07:31:53.000,234,10979150,13125,0,1692689512,13088.219489089992,35.10671127000387,53445.73634832001
2023-08-22,07:31:54.000,234,10979167,13445,0,1692689513,13088.152125989996,35.17720257000474,53445.743335440005
2023-08-22,07:31:55.000,234,10979198,13325,0,1692689514,13087.990454549996,35.198349960002815,53445.70839984
2023-08-22,07:31:56.000,234,10979217,13325,0,1692689515,13087.74121108,35.141956920000666,53445.673464240004
2023-08-22,07:31:57.000,234,10979218,13525,0,1692689516,13087.478494989999,35.09966214000451,53445.526734720006
2023-08-22,07:31:58.000,234,10979224,13285,0,1692689517,13087.377450339998,35.04326910000236,53445.49179912
2023-08-22,07:31:59.000,234,10979200,13245,0,1692689518,13087.296614619998,35.092613009997876,53445.46385064
2023-08-22,07:32:00.000,234,10979180,13325,0,1692689519,13087.188833660002,35.149006050000025,53445.42192792
2023-08-22,07:32:01.000,234,10979233,13405,0,1692689520,13087.040634839992,35.21949735000089,53445.3450696
2023-08-22,07:32:02.000,234,10979196,13445,0,1692689521,13086.980008049992,35.24064473999897,53445.22628856
2023-08-22,07:32:03.000,234,10979225,13245,0,1692689522,13086.939590189992,35.261792130004324,53445.191352960006
2023-08-22,07:32:04.000,234,10979231,13325,0,1692689523,13086.899172329991,35.198349960002815,53445.17737872
2023-08-22,07:32:05.000,234,10979196,13045,0,1692689524,13086.852018159996,35.1842517000041,53445.08654616
2023-08-22,07:32:06.000,234,10979176,13125,0,1692689525,13086.899172329991,35.156055179999385,53445.05859768
2023-08-22,07:32:07.000,234,10979212,13205,0,1692689526,13086.865490780001,35.17720257000474,53445.002700720004
2023-08-22,07:32:08.000,234,10979205,13805,0,1692689527,13086.919381259991,35.1701534399981,53445.00968784
2023-08-22,07:32:09.000,234,10979176,13525,0,1692689528,13086.959799119992,35.22654648000025,53444.97475224001
2023-08-22,07:32:10.000,234,10979224,13525,0,1692689529,13086.885699710001,35.29703778000112,53444.89789392001
2023-08-22,07:32:11.000,234,10979209,13165,0,1692689530,13086.75770981999,35.39572559999942,53444.8210356
2023-08-22,07:32:12.000,234,10979184,13245,0,1692689531,13086.67687409999,35.41687299000478,53444.81404848
2023-08-22,07:32:13.000,234,10979242,13405,0,1692689532,13086.649928859995,35.48031515999901,53444.86295832
2023-08-22,07:32:14.000,234,10979226,13045,0,1692689533,13086.690346719995,35.47326602999965,53444.84199696
2023-08-22,07:32:15.000,234,10979200,12925,0,1692689534,13086.649928859995,35.564904719998594,53444.786100000005
2023-08-22,07:32:16.000,234,10979214,13645,0,1692689535,13086.548884209995,35.67769080000289,53444.74417728
2023-08-22,07:32:17.000,234,10979190,13565,0,1692689536,13086.62298362,35.80457513999863,53444.737190160005
2023-08-22,07:32:18.000,234,10979239,13605,0,1692689537,13086.61624730999,35.85391905000142,53444.73020304001
2023-08-22,07:32:19.000,234,10979239,13525,0,1692689538,13086.56235683,35.95260686999973,53444.75815152001
2023-08-22,07:32:20.000,234,10979190,13245,0,1692689539,13086.52193897,35.973754259997804,53444.75815152001
2023-08-22,07:32:21.000,234,10979222,13405,0,1692689540,13086.48152111,36.023098170000594,53444.68129320001
2023-08-22,07:32:22.000,234,10979230,13205,0,1692689541,13086.53541158999,36.07949121000274,53444.77911288001
2023-08-22,07:32:23.000,234,10979198,13325,0,1692689542,13086.60277469,36.072442080003384,53444.76513864
2023-08-22,07:32:24.000,234,10979195,13445,0,1692689543,13086.670137789995,36.11473685999954,53444.79308712
2023-08-22,07:32:25.000,234,10979178,13245,0,1692689544,13086.70381934,36.27686684999935,53444.79308712
2023-08-22,07:32:26.000,234,10979214,13525,0,1692689545,13086.73750088999,36.31211250000342,53444.76513864
2023-08-22,07:32:27.000,234,10979184,13125,0,1692689546,13086.84528185,36.424898580000445,53444.77212576
2023-08-22,07:32:28.000,234,10979159,13405,0,1692689547,13087.033898529997,36.44604596999852,53444.904881040005
2023-08-22,07:32:29.000,234,10979190,13125,0,1692689548,13087.148415800002,36.61522508999769,53444.92584240001
2023-08-22,07:32:30.000,234,10979179,13285,0,1692689549,13087.357241409998,36.63637248000305,53445.01667496001
2023-08-22,07:32:31.000,234,10979205,13245,0,1692689550,13087.539121779999,36.74915856000007,53444.98872648
2023-08-22,07:32:32.000,234,10979203,13365,0,1692689551,13087.66037536,36.81260073000158,53445.04462344001
2023-08-22,07:32:33.000,234,10979176,13365,0,1692689552,13087.83551941999,36.840797249999014,53445.11449464001
2023-08-22,07:32:34.000,234,10979210,13565,0,1692689553,13088.091499199996,36.91128854999988,53445.19834008
2023-08-22,07:32:35.000,234,10979213,13325,0,1692689554,13088.340742669992,37.02407463000418,53445.29615976
2023-08-22,07:32:36.000,234,10979222,13165,0,1692689555,13088.569777209988,37.172106359998,53445.303146879996
2023-08-22,07:32:37.000,234,10979228,13005,0,1692689556,13088.825756989994,37.31308895999973,53445.49179912
2023-08-22,07:32:38.000,234,10979228,13445,0,1692689557,13089.03458259999,37.4822680799989,53445.65949
2023-08-22,07:32:39.000,234,10979201,13045,0,1692689558,13089.236671899991,37.67259459000343,53445.80621952
2023-08-22,07:32:40.000,234,10979219,13245,0,1692689559,13089.378134409992,37.862921100000676,53445.9389748
2023-08-22,07:32:41.000,234,10979211,13285,0,1692689560,13089.472442749997,38.095542390001356,53446.05076872001
2023-08-22,07:32:42.000,234,10979210,13085,0,1692689561,13089.452233819997,38.23652499000309,53446.09967856001
2023-08-22,07:32:43.000,234,10979197,13325,0,1692689562,13089.438761199992,38.36340932999883,53446.225446720004
2023-08-22,07:32:44.000,234,10979200,13605,0,1692689563,13089.384870720001,38.4339006299997,53446.365189120006
2023-08-22,07:32:45.000,234,10979266,13445,0,1692689564,13089.357925479992,38.532588449998,53446.47698304
2023-08-22,07:32:46.000,234,10979230,13525,0,1692689565,13089.405079650001,38.567834100002074,53446.65166104001
2023-08-22,07:32:47.000,234,10979188,13045,0,1692689566,13089.418552269992,38.67357104999974,53446.77044208001
2023-08-22,07:32:48.000,234,10979208,13685,0,1692689567,13089.533069539997,38.687669309998455,53446.917171600006
2023-08-22,07:32:49.000,234,10979192,13205,0,1692689568,13089.546542160002,38.80045539000275,53446.9521072
2023-08-22,07:32:50.000,234,10979204,13205,0,1692689569,13089.634114189997,38.83570103999955,53447.0219784
2023-08-22,07:32:51.000,234,10979182,13445,0,1692689570,13089.634114189997,39.00488015999872,53447.084862480006
2023-08-22,07:32:52.000,234,10979192,12925,0,1692689571,13089.640850499993,39.145862760000455,53447.182682160004
2023-08-22,07:32:53.000,234,10979226,13205,0,1692689572,13089.627377880002,39.22340319000068,53447.350373040004
2023-08-22,07:32:54.000,234,10979212,13365,0,1692689573,13089.600432639993,39.28684536000219,53447.49011544001
2023-08-22,07:32:55.000,234,10979265,13285,0,1692689574,13089.499387989992,39.39258230999985,53447.53203816001
2023-08-22,07:32:56.000,234,10979236,13485,0,1692689575,13089.465706440002,39.45602448000136,53447.566973760004
2023-08-22,07:32:57.000,234,10979271,13285,0,1692689576,13089.425288580002,39.58290882000438,53447.66479344
2023-08-22,07:32:58.000,234,10979247,13365,0,1692689577,13089.499387989992,39.63930185999925,53447.67178056
2023-08-22,07:32:59.000,234,10979216,13165,0,1692689578,13089.560014779992,39.773235330001626,53447.685754800004
2023-08-22,07:33:00.000,234,10979206,13125,0,1692689579,13089.674532049998,39.89307053999801,53447.81152296
2023-08-22,07:33:01.000,234,10979189,12965,0,1692689580,13089.721686219993,40.062249660004454,53447.86741992001
2023-08-22,07:33:02.000,234,10979175,13325,0,1692689581,13089.849676109989,40.16798661000212,53448.02812368
2023-08-22,07:33:03.000,234,10979224,13325,0,1692689582,13089.950720759989,40.29487094999786,53448.1748532
2023-08-22,07:33:04.000,234,10979231,13165,0,1692689583,13089.997874929999,40.42880442000023,53448.258698640006
2023-08-22,07:33:05.000,234,10979224,13405,0,1692689584,13089.937248139999,40.633229190003476,53448.34953120001
2023-08-22,07:33:06.000,234,10979216,13325,0,1692689585,13089.842939799993,40.80240831000265,53448.37049256001
2023-08-22,07:33:07.000,234,10979230,13485,0,1692689586,13089.903566589994,40.93634177999775,53448.53119632
2023-08-22,07:33:08.000,234,10979240,13285,0,1692689587,13089.957457069999,40.992734819999896,53448.594080400006
2023-08-22,07:33:09.000,234,10979232,13205,0,1692689588,13089.964193379994,41.0914226399982,53448.78273264001
2023-08-22,07:33:10.000,234,10979277,13245,0,1692689589,13090.03829279,41.24650349999865,53448.86657808
2023-08-22,07:33:11.000,234,10979220,13365,0,1692689590,13089.964193379994,41.42978088000382,53448.810681120005
2023-08-22,07:33:12.000,234,10979253,13365,0,1692689591,13090.024820169994,41.48617391999869,53448.908500800004
2023-08-22,07:33:13.000,234,10979218,12925,0,1692689592,13090.01134754999,41.56371434999892,53449.06221744
2023-08-22,07:33:14.000,234,10979194,13565,0,1692689593,13089.910302899989,41.56371434999892,53449.11112728
2023-08-22,07:33:15.000,234,10979239,13445,0,1692689594,13089.863148729994,41.59191087000363,53449.215934080006
2023-08-22,07:33:16.000,234,10979198,13525,0,1692689595,13089.755367769998,41.683549560002575,53449.27183104
2023-08-22,07:33:17.000,234,10979197,13045,0,1692689596,13089.735158839998,41.66945130000386,53449.33471512001
2023-08-22,07:33:18.000,234,10979223,13405,0,1692689597,13089.762104079993,41.66945130000386,53449.43952192
2023-08-22,07:33:19.000,234,10979180,13245,0,1692689598,13089.768840389988,41.71879520999937,53449.50240600001
2023-08-22,07:33:20.000,234,10979241,13285,0,1692689599,13089.842939799993,41.70469695000065,53449.551315840006
2023-08-22,07:33:21.000,234,10979183,12925,0,1692689600,13089.917039209999,41.78928651000024,53449.62817416
2023-08-22,07:33:22.000,234,10979212,13405,0,1692689601,13089.863148729994,41.873876069999824,53449.69105824001
2023-08-22,07:33:23.000,234,10979214,13125,0,1692689602,13089.735158839998,41.8950234599979,53449.65612264
2023-08-22,07:33:24.000,234,10979236,13365,0,1692689603,13089.607168950002,41.866826940000465,53449.77490368
2023-08-22,07:33:25.000,234,10979234,13205,0,1692689604,13089.465706440002,41.78223738000088,53449.79586504
2023-08-22,07:33:26.000,234,10979212,13285,0,1692689605,13089.539805849992,41.66945130000386,53449.96355592
2023-08-22,07:33:27.000,234,10979208,13285,0,1692689606,13089.620641569993,41.62010739000107,53449.984517280005
2023-08-22,07:33:28.000,234,10979223,13285,0,1692689607,13089.694740979998,41.60600913000235,53450.01246576
2023-08-22,07:33:29.000,234,10979218,13365,0,1692689608,13089.741895149993,41.683549560002575,53449.96355592
2023-08-22,07:33:30.000,234,10979193,13605,0,1692689609,13089.917039209999,41.817483029997675,53450.0613756
2023-08-22,07:33:31.000,234,10979227,13245,0,1692689610,13089.937248139999,41.8950234599979,53450.11727256
2023-08-22,07:33:32.000,234,10979214,13165,0,1692689611,13089.943984449994,41.923219980002614,53450.18714376
2023-08-22,07:33:33.000,234,10979213,13245,0,1692689612,13090.018083859999,41.866826940000465,53450.29893768
2023-08-22,07:33:34.000,234,10979193,13365,0,1692689613,13090.065238029994,41.916170850003255,53450.417718720004
2023-08-22,07:33:35.000,234,10979181,13285,0,1692689614,13090.05176540999,41.873876069999824,53450.49457704
2023-08-22,07:33:36.000,234,10979186,13085,0,1692689615,13090.065238029994,41.93731824000133,53450.52951264001
2023-08-22,07:33:37.000,234,10979233,13525,0,1692689616,13090.085446959994,41.99371128000348,53450.606370960006
2023-08-22,07:33:38.000,234,10979185,13085,0,1692689617,13090.03155647999,41.99371128000348,53450.71117776
2023-08-22,07:33:39.000,234,10979180,13445,0,1692689618,13090.024820169994,41.98666215000412,53450.7600876
2023-08-22,07:33:40.000,234,10979237,12965,0,1692689619,13089.984402309994,41.96551475999877,53450.84393304001
2023-08-22,07:33:41.000,234,10979229,13165,0,1692689620,13089.977665999999,41.97961302000476,53450.84393304001
2023-08-22,07:33:42.000,234,10979220,13285,0,1692689621,13090.07871065,42.02895693000028,53450.98367544001
2023-08-22,07:33:43.000,234,10979204,13245,0,1692689622,13090.17301898999,42.07125171000371,53451.09546936
2023-08-22,07:33:44.000,234,10979192,13085,0,1692689623,13090.206700539995,42.1064973600005,53451.15136632001
2023-08-22,07:33:45.000,234,10979195,13445,0,1692689624,13090.19996423,42.12764474999858,53451.207263280005
2023-08-22,07:33:46.000,234,10979246,13485,0,1692689625,13090.11912851,42.17698866000137,53451.2142504
2023-08-22,07:33:47.000,234,10979189,13405,0,1692689626,13090.004611239994,42.15584127000329,53451.30508296
2023-08-22,07:33:48.000,234,10979204,13245,0,1692689627,13090.045029099994,42.212234309998166,53451.36796704001
2023-08-22,07:33:49.000,234,10979186,13285,0,1692689628,13090.01134754999,42.2545290900016,53451.46578672001
2023-08-22,07:33:50.000,234,10979263,13245,0,1692689629,13090.03829279,42.2192834400048,53451.51469656001
2023-08-22,07:33:51.000,234,10979225,13325,0,1692689630,13090.01134754999,42.28977473999839,53451.55661928001
2023-08-22,07:33:52.000,234,10979184,13325,0,1692689631,13089.984402309994,42.30387300000439,53451.62649048
2023-08-22,07:33:53.000,234,10979224,13205,0,1692689632,13089.997874929999,42.30387300000439,53451.68937456
2023-08-22,07:33:54.000,234,10979213,13365,0,1692689633,13089.957457069999,42.33911865000118,53451.70334880001
2023-08-22,07:33:55.000,234,10979240,13165,0,1692689634,13089.829467179989,42.36026603999926,53451.75225864001
2023-08-22,07:33:56.000,234,10979212,13485,0,1692689635,13089.741895149993,42.310922130003746,53451.77322000001
2023-08-22,07:33:57.000,234,10979205,13605,0,1692689636,13089.661059429993,42.310922130003746,53451.829116960005
2023-08-22,07:33:58.000,234,10979183,13125,0,1692689637,13089.708213600003,42.268627350000315,53451.89898816001
2023-08-22,07:33:59.000,234,10979178,13365,0,1692689638,13089.721686219993,42.30387300000439,53451.96187224
2023-08-22,07:34:00.000,234,10979174,13245,0,1692689639,13089.721686219993,42.39551169000333,53451.96885936001
2023-08-22,07:34:01.000,234,10979169,13605,0,1692689640,13089.688004670003,42.40960995000205,53452.045717680005
2023-08-22,07:34:02.000,234,10979206,13125,0,1692689641,13089.613905259997,42.40256082000269,53451.95488512
2023-08-22,07:34:03.000,234,10979222,12885,0,1692689642,13089.654323119998,42.38141343000461,53452.00379496
2023-08-22,07:34:04.000,234,10979172,13485,0,1692689643,13089.667795740002,42.38846256000397,53452.045717680005
2023-08-22,07:34:05.000,234,10979192,13325,0,1692689644,13089.674532049998,42.41665908000141,53452.03873056001
2023-08-22,07:34:06.000,234,10979246,13365,0,1692689645,13089.620641569993,42.48715038000228,53452.10860176001
2023-08-22,07:34:07.000,234,10979227,13405,0,1692689646,13089.479179059992,42.494199510001636,53452.15751160001
2023-08-22,07:34:08.000,234,10979228,13125,0,1692689647,13089.337716549991,42.451904729998205,53452.20642144001
2023-08-22,07:34:09.000,234,10979196,13285,0,1692689648,13089.11541831999,42.40256082000269,53452.12956312
2023-08-22,07:34:10.000,234,10979208,13365,0,1692689649,13088.92006533,42.38141343000461,53452.17148584
2023-08-22,07:34:11.000,234,10979211,13405,0,1692689650,13088.697767099999,42.30387300000439,53452.07366616
2023-08-22,07:34:12.000,234,10979219,13245,0,1692689651,13088.542831969993,42.212234309998166,53452.08065328
2023-08-22,07:34:13.000,234,10979219,13085,0,1692689652,13088.435051009998,42.17698866000137,53452.15052448
2023-08-22,07:34:14.000,234,10979220,13445,0,1692689653,13088.307061120002,42.16289040000265,53452.10161464
2023-08-22,07:34:15.000,234,10979189,13245,0,1692689654,13088.104971820001,42.22633257000416,53452.045717680005
2023-08-22,07:34:16.000,234,10979228,13285,0,1692689655,13087.91635513999,42.18403779000073,53451.98982072001
2023-08-22,07:34:17.000,234,10979225,13085,0,1692689656,13087.707529529995,42.17698866000137,53451.94091088001
2023-08-22,07:34:18.000,234,10979162,13285,0,1692689657,13087.491967609989,42.07125171000371,53451.86405256
2023-08-22,07:34:19.000,234,10979200,13125,0,1692689658,13087.222515209993,42.01485867000156,53451.82212984001
2023-08-22,07:34:20.000,234,10979245,13085,0,1692689659,13087.013689599997,41.98666215000412,53451.710335920005
2023-08-22,07:34:21.000,234,10979213,13125,0,1692689660,13086.811600299996,42.02895693000028,53451.68937456
2023-08-22,07:34:22.000,234,10979217,13165,0,1692689661,13086.58256576,41.97256388999813,53451.591554880004
2023-08-22,07:34:23.000,234,10979205,13285,0,1692689662,13086.299640739999,41.97256388999813,53451.542645040005
2023-08-22,07:34:24.000,234,10979220,13405,0,1692689663,13086.030188340002,41.99371128000348,53451.48674808001
2023-08-22,07:34:25.000,234,10979251,13205,0,1692689664,13085.807890110002,42.02895693000028,53451.40988976
2023-08-22,07:34:26.000,234,10979227,13325,0,1692689665,13085.60580081,41.97961302000476,53451.22123752001
2023-08-22,07:34:27.000,234,10979243,13165,0,1692689666,13085.42392044,41.94436737000069,53451.109443600006
2023-08-22,07:34:28.000,234,10979230,13565,0,1692689667,13085.36329365,41.916170850003255,53451.1443792
2023-08-22,07:34:29.000,234,10979189,13125,0,1692689668,13085.30266686,41.93731824000133,53451.03258528001
2023-08-22,07:34:30.000,234,10979189,13045,0,1692689669,13085.35655733999,41.916170850003255,53450.98367544001
2023-08-22,07:34:31.000,234,10979208,12925,0,1692689670,13085.349821029995,41.93026911000197,53450.85790728
2023-08-22,07:34:32.000,234,10979226,13365,0,1692689671,13085.32287579,41.93026911000197,53450.704190640005
2023-08-22,07:34:33.000,234,10979234,13045,0,1692689672,13085.38350258,41.97961302000476,53450.704190640005
2023-08-22,07:34:34.000,234,10979217,13325,0,1692689673,13085.44412937,42.05715344999771,53450.606370960006
2023-08-22,07:34:35.000,234,10979178,13285,0,1692689674,13085.56538295,42.092399100001785,53450.59239672
2023-08-22,07:34:36.000,234,10979206,13285,0,1692689675,13085.673163909996,42.12764474999858,53450.57143536
2023-08-22,07:34:37.000,234,10979221,13325,0,1692689676,13085.740527009992,42.2545290900016,53450.5155384
2023-08-22,07:34:38.000,234,10979221,13485,0,1692689677,13085.828099040002,42.317971260003105,53450.50156416
2023-08-22,07:34:39.000,234,10979190,13365,0,1692689678,13085.935879999997,42.40256082000269,53450.585409600004
2023-08-22,07:34:40.000,234,10979222,13485,0,1692689679,13086.023452029993,42.40960995000205,53450.536499760005
2023-08-22,07:34:41.000,234,10979222,13205,0,1692689680,13086.043660959993,42.444855599998846,53450.50156416
2023-08-22,07:34:42.000,234,10979201,13285,0,1692689681,13086.050397270003,42.43780646999949,53450.50156416
2023-08-22,07:34:43.000,234,10979199,13405,0,1692689682,13086.137969299998,42.48010125000292,53450.48060280001
2023-08-22,07:34:44.000,234,10979201,13405,0,1692689683,13086.272695499989,42.57878907000122,53450.54348688
2023-08-22,07:34:45.000,234,10979226,13365,0,1692689684,13086.40068539,42.64928037000209,53450.56444824
2023-08-22,07:34:46.000,234,10979229,13125,0,1692689685,13086.53541158999,42.74796819000039,53450.585409600004
2023-08-22,07:34:47.000,234,10979198,13205,0,1692689686,13086.68361041,42.80436123000254,53450.66925504
2023-08-22,07:34:48.000,234,10979208,13285,0,1692689687,13086.878963399991,42.86075427000469,53450.753100480004
2023-08-22,07:34:49.000,234,10979221,13245,0,1692689688,13087.006953290002,42.93829470000492,53450.76707472001
2023-08-22,07:34:50.000,234,10979206,13245,0,1692689689,13087.249460450003,43.0228842600045,53450.78104896
2023-08-22,07:34:51.000,234,10979239,13045,0,1692689690,13087.397659269998,43.07222817000002,53450.90681712
2023-08-22,07:34:52.000,234,10979214,13405,0,1692689691,13087.525649159994,43.1568177299996,53450.920791360004
2023-08-22,07:34:53.000,234,10979244,13445,0,1692689692,13087.74121108,43.27665294000326,53450.97668832
2023-08-22,07:34:54.000,234,10979219,13445,0,1692689693,13088.098235509991,43.34009511000477,53451.13040496001
2023-08-22,07:34:55.000,234,10979201,13045,0,1692689694,13088.320533739992,43.46697945000051,53451.24219888
2023-08-22,07:34:56.000,234,10979215,13445,0,1692689695,13088.603458759993,43.62910944000032,53451.36796704001
2023-08-22,07:34:57.000,234,10979205,13365,0,1692689696,13088.77186650999,43.819435950004845,53451.43783824001
2023-08-22,07:34:58.000,234,10979213,13085,0,1692689697,13089.11541831999,43.90402551000443,53451.62649048
2023-08-22,07:34:59.000,234,10979186,13525,0,1692689698,13089.357925479992,44.08025376000296,53451.780207120006
2023-08-22,07:35:00.000,234,10979222,13205,0,1692689699,13089.560014779992,44.221236360004696,53451.91994952001
2023-08-22,07:35:01.000,234,10979239,13605,0,1692689700,13089.634114189997,44.43271026000002,53451.947898000006
2023-08-22,07:35:02.000,234,10979192,13285,0,1692689701,13089.762104079993,44.55254547000368,53452.14353736
2023-08-22,07:35:03.000,234,10979233,12925,0,1692689702,13089.829467179989,44.67238068000006,53452.35315096001
2023-08-22,07:35:04.000,234,10979209,13645,0,1692689703,13089.863148729994,44.68647893999878,53452.47891912
2023-08-22,07:35:05.000,234,10979248,13085,0,1692689704,13089.822730869993,44.74287198000093,53452.5767388
2023-08-22,07:35:06.000,234,10979236,13485,0,1692689705,13089.768840389988,44.78516676000436,53452.597700160004
2023-08-22,07:35:07.000,234,10979215,13325,0,1692689706,13089.688004670003,44.771068499998364,53452.70949408001
2023-08-22,07:35:08.000,234,10979173,13445,0,1692689707,13089.775576699998,44.69352806999814,53452.84923648
2023-08-22,07:35:09.000,234,10979198,13285,0,1692689708,13089.708213600003,44.68647893999878,53452.98897888
2023-08-22,07:35:10.000,234,10979230,13405,0,1692689709,13089.714949909998,44.67942980999942,53453.051862960005
2023-08-22,07:35:11.000,234,10979228,13325,0,1692689710,13089.600432639993,44.70057720000477,53453.14269552001
2023-08-22,07:35:12.000,234,10979218,12925,0,1692689711,13089.566751090002,44.65828242000134,53453.24051520001
2023-08-22,07:35:13.000,234,10979219,13405,0,1692689712,13089.553278469997,44.580741990001115,53453.31737352
2023-08-22,07:35:14.000,234,10979212,13405,0,1692689713,13089.566751090002,44.531398079998326,53453.40820608001
2023-08-22,07:35:15.000,234,10979209,13445,0,1692689714,13089.586960020002,44.531398079998326,53453.49903864001
2023-08-22,07:35:16.000,234,10979202,13165,0,1692689715,13089.492651679997,44.531398079998326,53453.45012880001
2023-08-22,07:35:17.000,234,10979214,13445,0,1692689716,13089.499387989992,44.524348949998966,53453.56890984001
2023-08-22,07:35:18.000,234,10979229,13325,0,1692689717,13089.560014779992,44.51729981999961,53453.722626480005
2023-08-22,07:35:19.000,234,10979202,13445,0,1692689718,13089.634114189997,44.50320156000089,53453.77852344
2023-08-22,07:35:20.000,234,10979198,13565,0,1692689719,13089.620641569993,44.48205417000281,53453.80647192
2023-08-22,07:35:21.000,234,10979207,13325,0,1692689720,13089.539805849992,44.460906780004734,53453.890317360005
2023-08-22,07:35:22.000,234,10979255,13645,0,1692689721,13089.499387989992,44.48205417000281,53453.83442040001
2023-08-22,07:35:23.000,234,10979225,13245,0,1692689722,13089.384870720001,44.51729981999961,53453.92525296
2023-08-22,07:35:24.000,234,10979215,13205,0,1692689723,13089.438761199992,44.44680851999874,53454.03005976001
2023-08-22,07:35:25.000,234,10979212,13085,0,1692689724,13089.458970129992,44.43975938999938,53454.009098400005
2023-08-22,07:35:26.000,234,10979238,13365,0,1692689725,13089.425288580002,44.48910330000217,53454.02307264
2023-08-22,07:35:27.000,234,10979239,13405,0,1692689726,13089.378134409992,44.51729981999961,53454.1139052
2023-08-22,07:35:28.000,234,10979253,13085,0,1692689727,13089.317507619991,44.531398079998326,53454.16980216001
2023-08-22,07:35:29.000,234,10979238,13285,0,1692689728,13089.15583617999,44.531398079998326,53454.14884080001
2023-08-22,07:35:30.000,234,10979250,13445,0,1692689729,13088.967219499995,44.623036770004546,53454.15582792
2023-08-22,07:35:31.000,234,10979211,13325,0,1692689730,13088.637140309998,44.630085900003905,53454.106918080004
2023-08-22,07:35:32.000,234,10979227,13165,0,1692689731,13088.360951599992,44.644184160002624,53454.14884080001
2023-08-22,07:35:33.000,234,10979206,13285,0,1692689732,13088.04434503,44.65828242000134,53454.16281504
2023-08-22,07:35:34.000,234,10979240,13085,0,1692689733,13087.73447476999,44.637135030003265,53454.15582792
2023-08-22,07:35:35.000,234,10979199,13285,0,1692689734,13087.370714029988,44.65828242000134,53454.12089232001
2023-08-22,07:35:36.000,234,10979204,13045,0,1692689735,13086.953062809996,44.67238068000006,53454.03704688
2023-08-22,07:35:37.000,234,10979248,13325,0,1692689736,13086.55562051999,44.623036770004546,53453.96717568
2023-08-22,07:35:38.000,234,10979184,13285,0,1692689737,13086.131232989988,44.61598763999791,53453.85538176
2023-08-22,07:35:39.000,234,10979228,13445,0,1692689738,13085.801153799992,44.51025069000025,53453.73660072001
2023-08-22,07:35:40.000,234,10979200,13525,0,1692689739,13085.491283539995,44.44680851999874,53453.59685832001
2023-08-22,07:35:41.000,234,10979247,13445,0,1692689740,13085.107313869994,44.42566113000066,53453.46410304
2023-08-22,07:35:42.000,234,10979216,13605,0,1692689741,13084.824388849993,44.46795591000409,53453.345322
2023-08-22,07:35:43.000,234,10979249,13285,0,1692689742,13084.527991210001,44.411562870001944,53453.24051520001
2023-08-22,07:35:44.000,234,10979219,13245,0,1692689743,13084.19791201999,44.32697331000236,53453.07981144
2023-08-22,07:35:45.000,234,10979217,13165,0,1692689744,13083.881305449999,44.20008896999934,53452.98897888
2023-08-22,07:35:46.000,234,10979221,13485,0,1692689745,13083.591644120002,44.14369593000447,53452.73045544001
2023-08-22,07:35:47.000,234,10979185,13085,0,1692689746,13083.342400649992,44.1084502800004,53452.56975168001
2023-08-22,07:35:48.000,234,10979197,13485,0,1692689747,13083.153783969996,44.06615550000424,53452.47891912
2023-08-22,07:35:49.000,234,10979228,13205,0,1692689748,13082.91801311999,44.03090985000017,53452.35315096001
2023-08-22,07:35:50.000,234,10979195,13445,0,1692689749,13082.76307799,43.988615070004016,53452.20642144001
2023-08-22,07:35:51.000,234,10979253,13445,0,1692689750,13082.466680349993,43.953369419999945,53452.03873056001
2023-08-22,07:35:52.000,234,10979206,13405,0,1692689751,13082.224173189992,43.939271160001226,53451.87103968001
2023-08-22,07:35:53.000,234,10979194,13325,0,1692689752,13081.981666029991,43.86877986000036,53451.72431016001
2023-08-22,07:35:54.000,234,10979205,13365,0,1692689753,13081.752631489995,43.85468160000164,53451.542645040005
2023-08-22,07:35:55.000,234,10979204,13565,0,1692689754,13081.51686063999,43.861730730001,53451.41687688001
2023-08-22,07:35:56.000,234,10979204,13445,0,1692689755,13081.274353479988,43.90402551000443,53451.26316024
2023-08-22,07:35:57.000,234,10979207,13245,0,1692689756,13080.930801670002,43.85468160000164,53451.074508
2023-08-22,07:35:58.000,234,10979216,13285,0,1692689757,13080.614195099995,43.79828855999949,53450.90681712
2023-08-22,07:35:59.000,234,10979184,13365,0,1692689758,13080.284115909999,43.78419030000077,53450.84393304001
2023-08-22,07:36:00.000,234,10979223,13565,0,1692689759,13079.980981959998,43.763042910002696,53450.59938384001
2023-08-22,07:36:01.000,234,10979257,13125,0,1692689760,13079.684584319992,43.74189552000462,53450.438680080006
2023-08-22,07:36:02.000,234,10979234,13565,0,1692689761,13079.30061464999,43.74189552000462,53450.24304072001
2023-08-22,07:36:03.000,234,10979178,13285,0,1692689762,13078.990744389994,43.66435509000439,53450.04740136001
2023-08-22,07:36:04.000,234,10979198,13325,0,1692689763,13078.680874129997,43.62206031000096,53449.886697600006
2023-08-22,07:36:05.000,234,10979214,13125,0,1692689764,13078.350794940001,43.586814660004165,53449.68407112
2023-08-22,07:36:06.000,234,10979269,13325,0,1692689765,13078.00724313,43.55861813999945,53449.551315840006
2023-08-22,07:36:07.000,234,10979247,13565,0,1692689766,13077.683900249998,43.544519880000735,53449.33471512001
2023-08-22,07:36:08.000,234,10979192,13125,0,1692689767,13077.320139509997,43.52337249000266,53449.194972720004
2023-08-22,07:36:09.000,234,10979274,13285,0,1692689768,13076.915960909995,43.46697945000051,53448.99933336001
2023-08-22,07:36:10.000,234,10979218,13525,0,1692689769,13076.518518619989,43.403537279999,53448.712861440006
2023-08-22,07:36:11.000,234,10979220,13325,0,1692689770,13076.121076329997,43.361242500002845,53448.50324784
2023-08-22,07:36:12.000,234,10979208,13405,0,1692689771,13075.797733449996,43.38238989000092,53448.29363424
2023-08-22,07:36:13.000,234,10979180,13365,0,1692689772,13075.50133580999,43.39648814999964,53448.03511080001
2023-08-22,07:36:14.000,234,10979165,13365,0,1692689773,13075.279037579989,43.37534076000156,53447.96523960001
2023-08-22,07:36:15.000,234,10979176,13245,0,1692689774,13074.948958389992,43.368291630002204,53447.755626000006
2023-08-22,07:36:16.000,234,10979203,13245,0,1692689775,13074.645824439991,43.38943902000028,53447.469154080005
2023-08-22,07:36:17.000,234,10979209,13445,0,1692689776,13074.32248155999,43.32599684999877,53447.252553360006
2023-08-22,07:36:18.000,234,10979190,13325,0,1692689777,13074.032820229993,43.34714424000413,53447.07787536001
2023-08-22,07:36:19.000,234,10979208,13245,0,1692689778,13073.770104139992,43.34714424000413,53446.882236
2023-08-22,07:36:20.000,234,10979226,13085,0,1692689779,13073.43328864,43.34714424000413,53446.679609520004
2023-08-22,07:36:21.000,234,10979214,13365,0,1692689780,13073.14362730999,43.311898590000055,53446.43506032001
2023-08-22,07:36:22.000,234,10979184,13405,0,1692689781,13072.98195586999,43.38238989000092,53446.23942096001
2023-08-22,07:36:23.000,234,10979198,13285,0,1692689782,13072.820284429989,43.41763553999772,53446.08570432
2023-08-22,07:36:24.000,234,10979197,13365,0,1692689783,13072.564304649997,43.45993032000115,53445.890064960004
2023-08-22,07:36:25.000,234,10979211,12965,0,1692689784,13072.409369519992,43.495175969997945,53445.7293612
2023-08-22,07:36:26.000,234,10979225,13565,0,1692689785,13072.18707128999,43.537470750001376,53445.44288928
2023-08-22,07:36:27.000,234,10979203,13325,0,1692689786,13072.139917119996,43.593863790003525,53445.29615976
2023-08-22,07:36:28.000,234,10979230,13485,0,1692689787,13072.099499259995,43.62910944000032,53445.170391600004
2023-08-22,07:36:29.000,234,10979206,13325,0,1692689788,13072.04560877999,43.777141170001414,53445.00968784
2023-08-22,07:36:30.000,234,10979189,13285,0,1692689789,13071.94456412999,43.91107464000379,53444.8909068
2023-08-22,07:36:31.000,234,10979195,13285,0,1692689790,13071.816574239994,43.988615070004016,53444.7511644
2023-08-22,07:36:32.000,234,10979189,13125,0,1692689791,13071.668375419998,44.11549940999976,53444.51360232001
2023-08-22,07:36:33.000,234,10979187,13285,0,1692689792,13071.540385529988,44.2071380999987,53444.450718240005
2023-08-22,07:36:34.000,234,10979203,13165,0,1692689793,13071.425868259998,44.31287505000364,53444.27604024001
2023-08-22,07:36:35.000,234,10979231,13485,0,1692689794,13071.338296230002,44.397464610003226,53444.15725920001
2023-08-22,07:36:36.000,234,10979240,13445,0,1692689795,13071.210306339992,44.46795591000409,53443.961619839996
2023-08-22,07:36:37.000,234,10979195,13565,0,1692689796,13071.149679549992,44.4186120000013,53443.849825920006
2023-08-22,07:36:38.000,234,10979145,13285,0,1692689797,13071.217042650002,44.404513740002585,53443.8079032
2023-08-22,07:36:39.000,234,10979211,13245,0,1692689798,13071.297878370002,44.4186120000013,53443.71707064
2023-08-22,07:36:40.000,234,10979164,13245,0,1692689799,13071.405659329997,44.460906780004734,53443.612263840005
2023-08-22,07:36:41.000,234,10979225,13205,0,1692689800,13071.446077189998,44.594840249999834,53443.5284184
2023-08-22,07:36:42.000,234,10979241,13165,0,1692689801,13071.452813499993,44.71467546000349,53443.346753280006
2023-08-22,07:36:43.000,234,10979183,13165,0,1692689802,13071.540385529988,44.79926502000308,53443.290856319996
2023-08-22,07:36:44.000,234,10979242,13365,0,1692689803,13071.641430179989,44.820412410001154,53443.276882080005
2023-08-22,07:36:45.000,234,10979187,13285,0,1692689804,13071.681848039989,44.862707190004585,53443.17207528001
2023-08-22,07:36:46.000,234,10979211,13725,0,1692689805,13071.695320659994,44.933198489998176,53443.1441268
2023-08-22,07:36:47.000,234,10979196,13325,0,1692689806,13071.722265899989,45.01778804999776,53443.04630712
2023-08-22,07:36:48.000,234,10979198,12925,0,1692689807,13071.749211139999,45.05303370000183,53443.03932
2023-08-22,07:36:49.000,234,10979199,13325,0,1692689808,13071.675111729994,45.09532847999799,53443.00438440001
2023-08-22,07:36:50.000,234,10979216,13365,0,1692689809,13071.607748629998,45.1587706499995,53442.990410160004
2023-08-22,07:36:51.000,234,10979182,13285,0,1692689810,13071.513440289993,45.278605860003154,53442.87162912
2023-08-22,07:36:52.000,234,10979180,13165,0,1692689811,13071.499967669988,45.3702445500021,53442.892590480005
2023-08-22,07:36:53.000,234,10979187,13245,0,1692689812,13071.466286119998,45.37729368000146,53442.90656472
2023-08-22,07:36:54.000,234,10979205,13565,0,1692689813,13071.385450399997,45.405490199998894,53442.85066776
2023-08-22,07:36:55.000,234,10979214,13365,0,1692689814,13071.230515269992,45.454834110001684,53442.8297064
2023-08-22,07:36:56.000,234,10979204,13085,0,1692689815,13071.082316449996,45.4689323700004,53442.80175792
2023-08-22,07:36:57.000,234,10979189,13245,0,1692689816,13070.92738131999,45.4689323700004,53442.66900264001
2023-08-22,07:36:58.000,234,10979227,13245,0,1692689817,13070.76570987999,45.454834110001684,53442.59214432
2023-08-22,07:36:59.000,234,10979199,13285,0,1692689818,13070.657928919994,45.4689323700004,53442.57817008001
2023-08-22,07:37:00.000,234,10979219,13285,0,1692689819,13070.516466409994,45.42663759000425,53442.53624736
2023-08-22,07:37:01.000,234,10979237,13485,0,1692689820,13070.348058659998,45.36319542000274,53442.42445344
2023-08-22,07:37:02.000,234,10979187,13125,0,1692689821,13070.273959249993,45.31385150999995,53442.32663376
2023-08-22,07:37:03.000,234,10979220,13165,0,1692689822,13070.300904489988,45.222212820001005,53442.34759512
2023-08-22,07:37:04.000,234,10979233,12965,0,1692689823,13070.273959249993,45.172868909998215,53442.24278832001
2023-08-22,07:37:05.000,234,10979205,13245,0,1692689824,13070.206596149997,45.10942674000398,53442.11003304
2023-08-22,07:37:06.000,234,10979195,13525,0,1692689825,13070.179650910002,45.07418108999991,53441.96330352
2023-08-22,07:37:07.000,234,10979213,13285,0,1692689826,13070.166178289997,45.003689789999044,53441.92836792001
2023-08-22,07:37:08.000,234,10979219,12965,0,1692689827,13070.139233050002,44.90500197000074,53441.87945808001
2023-08-22,07:37:09.000,234,10979214,13205,0,1692689828,13070.092078879992,44.85565805999795,53441.90740656001
2023-08-22,07:37:10.000,234,10979217,13245,0,1692689829,13069.977561610001,44.77811762999772,53441.80958688001
2023-08-22,07:37:11.000,234,10979201,13485,0,1692689830,13069.842835409996,44.67942980999942,53441.75368992
2023-08-22,07:37:12.000,234,10979197,13285,0,1692689831,13069.81589017,44.5666437300024,53441.63490888
2023-08-22,07:37:13.000,234,10979188,13365,0,1692689832,13069.863044339996,44.44680851999874,53441.53010208
2023-08-22,07:37:14.000,234,10979246,13285,0,1692689833,13070.125760429997,44.36926808999851,53441.46023088
2023-08-22,07:37:15.000,234,10979236,13565,0,1692689834,13070.321113419988,44.36926808999851,53441.42529528001
2023-08-22,07:37:16.000,234,10979195,13125,0,1692689835,13070.523202719989,44.460906780004734,53441.34843696
2023-08-22,07:37:17.000,234,10979199,13285,0,1692689836,13070.58382950999,44.47500504000345,53441.27157864
2023-08-22,07:37:18.000,234,10979231,13405,0,1692689837,13070.72529201999,44.50320156000089,53441.29254
2023-08-22,07:37:19.000,234,10979221,13285,0,1692689838,13070.84654559999,44.48205417000281,53441.29952712
2023-08-22,07:37:20.000,234,10979236,13605,0,1692689839,13071.05537121,44.36926808999851,53441.32747560001
2023-08-22,07:37:21.000,234,10979206,13285,0,1692689840,13071.284405749997,44.411562870001944,53441.27157864
2023-08-22,07:37:22.000,234,10979204,13525,0,1692689841,13071.520176599988,44.54549634000432,53441.215681680005
2023-08-22,07:37:23.000,234,10979212,13285,0,1692689842,13071.789628999999,44.65123329000198,53441.20170744
2023-08-22,07:37:24.000,234,10979186,13645,0,1692689843,13072.00519091999,44.74992111000029,53441.24363016
2023-08-22,07:37:25.000,234,10979189,13085,0,1692689844,13072.09276295,44.79926502000308,53441.29952712
2023-08-22,07:37:26.000,234,10979204,13005,0,1692689845,13072.17359867,44.862707190004585,53441.34843696
2023-08-22,07:37:27.000,234,10979258,13125,0,1692689846,13072.200543909996,44.88385458000266,53441.36939832
2023-08-22,07:37:28.000,234,10979197,13565,0,1692689847,13072.355479040001,44.83451066999987,53441.432282400005
2023-08-22,07:37:29.000,234,10979195,13245,0,1692689848,13072.395896900001,44.84155979999923,53441.49516648001
2023-08-22,07:37:30.000,234,10979199,13365,0,1692689849,13072.429578449992,44.862707190004585,53441.55805056
2023-08-22,07:37:31.000,234,10979195,13285,0,1692689850,13072.429578449992,44.862707190004585,53441.502153600006
2023-08-22,07:37:32.000,234,10979214,13445,0,1692689851,13072.510414169992,44.806314150002436,53441.55805056
2023-08-22,07:37:33.000,234,10979220,13725,0,1692689852,13072.597986200002,44.771068499998364,53441.599973280005
2023-08-22,07:37:34.000,234,10979220,13405,0,1692689853,13072.793339189993,44.756970239999646,53441.73272856
2023-08-22,07:37:35.000,234,10979212,13245,0,1692689854,13072.968483249999,44.78516676000436,53441.73971568001
2023-08-22,07:37:36.000,234,10979194,13365,0,1692689855,13073.17057255,44.79926502000308,53441.85849672001
2023-08-22,07:37:37.000,234,10979173,13165,0,1692689856,13073.258144579995,44.79221589000372,53441.83054824001
2023-08-22,07:37:38.000,234,10979226,13085,0,1692689857,13073.37266185,44.73582285000157,53441.9213808
2023-08-22,07:37:39.000,234,10979193,13285,0,1692689858,13073.45349757,44.73582285000157,53441.97727776001
2023-08-22,07:37:40.000,234,10979216,13325,0,1692689859,13073.446761259991,44.74287198000093,53442.08907168
2023-08-22,07:37:41.000,234,10979207,13405,0,1692689860,13073.40634339999,44.72172459000285,53442.07509744001
2023-08-22,07:37:42.000,234,10979226,12925,0,1692689861,13073.399607089996,44.72877372000221,53442.15894288
2023-08-22,07:37:43.000,234,10979211,13205,0,1692689862,13073.37266185,44.70762633000413,53442.26374968001
2023-08-22,07:37:44.000,234,10979176,13205,0,1692689863,13073.338980299995,44.573692860001756,53442.26374968001
2023-08-22,07:37:45.000,234,10979220,13285,0,1692689864,13073.359189229996,44.48205417000281,53442.31265952001
2023-08-22,07:37:46.000,234,10979210,13565,0,1692689865,13073.37266185,44.42566113000066,53442.33362088001
2023-08-22,07:37:47.000,234,10979233,13325,0,1692689866,13073.45349757,44.411562870001944,53442.34759512
2023-08-22,07:37:48.000,234,10979242,13325,0,1692689867,13073.608432699992,44.37631721999787,53442.41746632
2023-08-22,07:37:49.000,234,10979214,13525,0,1692689868,13073.675795800002,44.34107157000108,53442.487337520004
2023-08-22,07:37:50.000,234,10979235,13565,0,1692689869,13073.776840450002,44.33402244000172,53442.53624736
2023-08-22,07:37:51.000,234,10979260,13165,0,1692689870,13073.797049380002,44.29172765999829,53442.56419584
2023-08-22,07:37:52.000,234,10979218,13365,0,1692689871,13073.823994619997,44.24943288000213,53442.5851572
2023-08-22,07:37:53.000,234,10979245,13285,0,1692689872,13073.992402369993,44.221236360004696,53442.62707992001
2023-08-22,07:37:54.000,234,10979164,13285,0,1692689873,13074.228173219999,44.26353114000085,53442.69695112001
2023-08-22,07:37:55.000,234,10979207,13205,0,1692689874,13074.436998829995,44.34107157000108,53442.76682232001
2023-08-22,07:37:56.000,234,10979214,13285,0,1692689875,13074.5515161,44.4538576499981,53442.773809440005
2023-08-22,07:37:57.000,234,10979221,13605,0,1692689876,13074.706451229991,44.48205417000281,53442.93451320001
2023-08-22,07:37:58.000,234,10979220,13405,0,1692689877,13074.922013149997,44.49615243000153,53443.02534576
2023-08-22,07:37:59.000,234,10979181,13445,0,1692689878,13074.901804219997,44.587791120000475,53443.10220408001
2023-08-22,07:38:00.000,234,10979196,13085,0,1692689879,13074.827704809992,44.69352806999814,53443.179062400006
2023-08-22,07:38:01.000,234,10979238,13285,0,1692689880,13074.699714919996,44.72172459000285,53443.213998
2023-08-22,07:38:02.000,234,10979233,13165,0,1692689881,13074.639088129996,44.72172459000285,53443.227972240005
2023-08-22,07:38:03.000,234,10979181,13405,0,1692689882,13074.659297059996,44.65828242000134,53443.290856319996
2023-08-22,07:38:04.000,234,10979193,13445,0,1692689883,13074.868122669992,44.587791120000475,53443.36072752
2023-08-22,07:38:05.000,234,10979199,13565,0,1692689884,13075.097157210002,44.531398079998326,53443.4236116
2023-08-22,07:38:06.000,234,10979187,13605,0,1692689885,13075.285773889998,44.580741990001115,53443.514444160006
2023-08-22,07:38:07.000,234,10979204,13325,0,1692689886,13075.447445329999,44.67238068000006,53443.60527672001
2023-08-22,07:38:08.000,234,10979201,13165,0,1692689887,13075.62258938999,44.79926502000308,53443.731044880005
2023-08-22,07:38:09.000,234,10979232,13205,0,1692689888,13075.64279831999,44.862707190004585,53443.8079032
2023-08-22,07:38:10.000,234,10979198,13125,0,1692689889,13075.74384296999,44.9120511000001,53443.8777744
2023-08-22,07:38:11.000,234,10979169,13605,0,1692689890,13075.757315589995,44.94024762000481,53443.89174864001
2023-08-22,07:38:12.000,234,10979216,13325,0,1692689891,13075.85162393,45.01778804999776,53444.017516800006
2023-08-22,07:38:13.000,234,10979208,13245,0,1692689892,13076.013295370001,45.06713196000055,53444.15725920001
2023-08-22,07:38:14.000,234,10979194,13645,0,1692689893,13076.121076329997,45.11647587000334,53444.283027360005
2023-08-22,07:38:15.000,234,10979193,13325,0,1692689894,13076.255802530002,45.09532847999799,53444.40879552
2023-08-22,07:38:16.000,234,10979220,13485,0,1692689895,13076.484837069998,45.13057413000206,53444.42276976001
2023-08-22,07:38:17.000,234,10979220,13165,0,1692689896,13076.68019005999,45.229261950000364,53444.58347352
2023-08-22,07:38:18.000,234,10979195,13085,0,1692689897,13076.94964246,45.29270412000187,53444.688280320006
2023-08-22,07:38:19.000,234,10979250,13085,0,1692689898,13077.144995449991,45.37729368000146,53444.79308712
2023-08-22,07:38:20.000,234,10979221,13445,0,1692689899,13077.340348439997,45.405490199998894,53444.94680376001
2023-08-22,07:38:21.000,234,10979224,13245,0,1692689900,13077.374029990002,45.5817184500047,53445.00968784
2023-08-22,07:38:22.000,234,10979247,13485,0,1692689901,13077.421184159997,45.75089757000387,53445.16340448001
2023-08-22,07:38:23.000,234,10979247,13245,0,1692689902,13077.407711539992,45.849585390002176,53445.37301808
2023-08-22,07:38:24.000,234,10979216,13365,0,1692689903,13077.400975229997,45.856634520001535,53445.46385064
2023-08-22,07:38:25.000,234,10979223,13325,0,1692689904,13077.400975229997,45.77909409000131,53445.51974760001
2023-08-22,07:38:26.000,234,10979230,13605,0,1692689905,13077.542437739998,45.7156519199998,53445.60359304
2023-08-22,07:38:27.000,234,10979261,13205,0,1692689906,13077.784944899999,45.73679930999788,53445.722374080004
2023-08-22,07:38:28.000,234,10979200,13165,0,1692689907,13078.135233019995,45.72270104999916,53445.8691036
2023-08-22,07:38:29.000,234,10979199,13125,0,1692689908,13078.438366969996,45.70155366000108,53446.008846000004
2023-08-22,07:38:30.000,234,10979202,13325,0,1692689909,13078.822336639998,45.65925887999765,53446.14160128
2023-08-22,07:38:31.000,234,10979199,13245,0,1692689910,13079.22651524,45.616964100001496,53446.31627928001
2023-08-22,07:38:32.000,234,10979186,13085,0,1692689911,13079.597012289996,45.638111489999574,53446.393137600004
2023-08-22,07:38:33.000,234,10979249,13245,0,1692689912,13079.947300409993,45.70860279000044,53446.60275120001
2023-08-22,07:38:34.000,234,10979191,13205,0,1692689913,13080.270643289994,45.75089757000387,53446.75646784
2023-08-22,07:38:35.000,234,10979241,13405,0,1692689914,13080.56030461999,45.807290609998745,53446.91018448001
2023-08-22,07:38:36.000,234,10979218,13485,0,1692689915,13080.883647499992,45.83548713000346,53447.0918496
2023-08-22,07:38:37.000,234,10979239,13205,0,1692689916,13081.139627279998,45.913027560003684,53447.252553360006
2023-08-22,07:38:38.000,234,10979220,13245,0,1692689917,13081.47644277999,45.976469729997916,53447.49710256
2023-08-22,07:38:39.000,234,10979215,13245,0,1692689918,13081.74589518,46.01171538000199,53447.71370328
2023-08-22,07:38:40.000,234,10979218,13285,0,1692689919,13081.974929719996,46.01171538000199,53447.95825248
2023-08-22,07:38:41.000,234,10979178,13165,0,1692689920,13082.217436879997,46.01171538000199,53448.05607216
2023-08-22,07:38:42.000,234,10979230,13405,0,1692689921,13082.500361899998,46.01876451000135,53448.27267288
2023-08-22,07:38:43.000,234,10979210,12925,0,1692689922,13082.81696846999,46.075157550003496,53448.43337664
2023-08-22,07:38:44.000,234,10979244,13445,0,1692689923,13083.14704766,46.16679624000244,53448.761771280006
2023-08-22,07:38:45.000,234,10979219,13085,0,1692689924,13083.409763750002,46.28663144999882,53448.92247504001
2023-08-22,07:38:46.000,234,10979203,13485,0,1692689925,13083.591644120002,46.34302449000097,53449.13208864
2023-08-22,07:38:47.000,234,10979214,13525,0,1692689926,13083.726370319993,46.34302449000097,53449.32074088
2023-08-22,07:38:48.000,234,10979253,13365,0,1692689927,13083.89477806999,46.300729710004816,53449.57227720001
2023-08-22,07:38:49.000,234,10979178,13565,0,1692689928,13084.07665843999,46.27958231999946,53449.73298096
2023-08-22,07:38:50.000,234,10979240,13485,0,1692689929,13084.24506619,46.28663144999882,53449.95656880001
2023-08-22,07:38:51.000,234,10979213,13405,0,1692689930,13084.36631977,46.32892623000225,53450.0613756
2023-08-22,07:38:52.000,234,10979202,13045,0,1692689931,13084.568409070002,46.36417187999905,53450.270989200006
2023-08-22,07:38:53.000,234,10979165,13285,0,1692689932,13084.837861469998,46.42761405000056,53450.5155384
2023-08-22,07:38:54.000,234,10979221,13325,0,1692689933,13085.006269219994,46.540400130004855,53450.7600876
2023-08-22,07:38:55.000,234,10979191,13325,0,1692689934,13085.093841249989,46.617940559997805,53450.91380424001
2023-08-22,07:38:56.000,234,10979198,13445,0,1692689935,13085.19488589999,46.6320388200038,53451.13739208
2023-08-22,07:38:57.000,234,10979218,13205,0,1692689936,13085.208358519994,46.58269491000101,53451.19328904
2023-08-22,07:38:58.000,234,10979196,13285,0,1692689937,13085.28245793,46.51220361000014,53451.444825360006
2023-08-22,07:38:59.000,234,10979174,13285,0,1692689938,13085.32287579,46.58269491000101,53451.591554880004
2023-08-22,07:39:00.000,234,10979205,13285,0,1692689939,13085.33634840999,46.540400130004855,53451.759245760004
2023-08-22,07:39:01.000,234,10979224,13085,0,1692689940,13085.35655733999,46.491056220002065,53451.76623288
2023-08-22,07:39:02.000,234,10979207,13365,0,1692689941,13085.47781091999,46.39236840000376,53452.03174344
2023-08-22,07:39:03.000,234,10979190,13525,0,1692689942,13085.572119259996,46.40646666000248,53452.14353736
2023-08-22,07:39:04.000,234,10979183,13245,0,1692689943,13085.619273429991,46.491056220002065,53452.29026688
2023-08-22,07:39:05.000,234,10979218,13365,0,1692689944,13085.780944869992,46.63908795000316,53452.47193200001
2023-08-22,07:39:06.000,234,10979224,13685,0,1692689945,13085.848307970002,46.78007055000489,53452.618661520006
2023-08-22,07:39:07.000,234,10979194,13445,0,1692689946,13085.861780589992,46.93515140999807,53452.77237816
2023-08-22,07:39:08.000,234,10979242,13565,0,1692689947,13085.727054390001,47.03383923000365,53452.84923648
2023-08-22,07:39:09.000,234,10979228,13565,0,1692689948,13085.578855569991,47.125477920002595,53452.94705616001
2023-08-22,07:39:10.000,234,10979201,13125,0,1692689949,13085.45760198999,47.069084880000446,53453.12872128
2023-08-22,07:39:11.000,234,10979192,13445,0,1692689950,13085.289194239995,47.019740969997656,53453.26147656001
2023-08-22,07:39:12.000,234,10979236,13405,0,1692689951,13085.21509482999,46.88580750000256,53453.338334880005
2023-08-22,07:39:13.000,234,10979202,13405,0,1692689952,13085.15446803999,46.82941446000041,53453.42218032
2023-08-22,07:39:14.000,234,10979189,13245,0,1692689953,13085.073632319989,46.709579250004026,53453.53397424
2023-08-22,07:39:15.000,234,10979252,13765,0,1692689954,13085.127522799994,46.617940559997805,53453.61083256
2023-08-22,07:39:16.000,234,10979177,13165,0,1692689955,13085.20162221,46.60384229999909,53453.70166512
2023-08-22,07:39:17.000,234,10979168,13005,0,1692689956,13085.32287579,46.667284470000595,53453.70166512
2023-08-22,07:39:18.000,234,10979231,13285,0,1692689957,13085.45760198999,46.69548098999803,53453.80647192
2023-08-22,07:39:19.000,234,10979194,13445,0,1692689958,13085.62600974,46.75892315999954,53453.94621432
2023-08-22,07:39:20.000,234,10979221,12965,0,1692689959,13085.706845460001,46.75892315999954,53454.03005976001
2023-08-22,07:39:21.000,234,10979237,13325,0,1692689960,13085.767472250001,46.82236533000105,53454.07896960001
2023-08-22,07:39:22.000,234,10979253,13445,0,1692689961,13085.794417489997,46.82236533000105,53454.07896960001
2023-08-22,07:39:23.000,234,10979209,13405,0,1692689962,13085.935879999997,46.892856630001916,53454.16281504
2023-08-22,07:39:24.000,234,10979211,13245,0,1692689963,13086.036924649998,46.899905760001275,53454.3584544
2023-08-22,07:39:25.000,234,10979202,13405,0,1692689964,13086.151441919988,46.99154445000022,53454.49120968
2023-08-22,07:39:26.000,234,10979196,13285,0,1692689965,13086.191859779989,47.076134009999805,53454.58204224001
2023-08-22,07:39:27.000,234,10979212,13325,0,1692689966,13086.171650849989,47.19596922000346,53454.68684904
2023-08-22,07:39:28.000,234,10979241,13285,0,1692689967,13086.185123469993,47.23121487000026,53454.777681600004
2023-08-22,07:39:29.000,234,10979240,13365,0,1692689968,13086.212068709989,47.28055878000305,53454.83357856
2023-08-22,07:39:30.000,234,10979235,13365,0,1692689969,13086.232277639989,47.27350965000369,53454.97332096
2023-08-22,07:39:31.000,234,10979223,13405,0,1692689970,13086.178387159998,47.40039398999943,53455.00825656001
2023-08-22,07:39:32.000,234,10979194,13245,0,1692689971,13086.104287749993,47.55547484999988,53455.12005048
2023-08-22,07:39:33.000,234,10979205,13245,0,1692689972,13086.030188340002,47.752850490003766,53455.21787016
2023-08-22,07:39:34.000,234,10979202,13285,0,1692689973,13085.969561550002,47.86563657000079,53455.36459968
2023-08-22,07:39:35.000,234,10979209,13085,0,1692689974,13085.807890110002,48.00661917000252,53455.37158680001
2023-08-22,07:39:36.000,234,10979212,13445,0,1692689975,13085.666427600001,48.10530699000083,53455.42049664001
2023-08-22,07:39:37.000,234,10979244,13285,0,1692689976,13085.511492469996,48.13350350999826,53455.49036784001
2023-08-22,07:39:38.000,234,10979173,13245,0,1692689977,13085.35655733999,48.07006134000403,53455.49036784001
2023-08-22,07:39:39.000,234,10979258,13485,0,1692689978,13085.20162221,48.0277665600006,53455.52530344
2023-08-22,07:39:40.000,234,10979224,13605,0,1692689979,13085.066896009994,47.929078740002296,53455.58818752001
2023-08-22,07:39:41.000,234,10979201,13005,0,1692689980,13084.965851359993,47.86563657000079,53455.56023904001
2023-08-22,07:39:42.000,234,10979221,13485,0,1692689981,13084.952378739988,47.752850490003766,53455.64408448
2023-08-22,07:39:43.000,234,10979219,13285,0,1692689982,13084.959115049998,47.73170309999841,53455.686007200005
2023-08-22,07:39:44.000,234,10979222,13085,0,1692689983,13084.952378739988,47.66826093000418,53455.69299432
2023-08-22,07:39:45.000,234,10979226,13285,0,1692689984,13084.911960879988,47.6823591900029,53455.65805872001
2023-08-22,07:39:46.000,234,10979194,13285,0,1692689985,13084.885015639993,47.64711353999883,53455.616136000004
2023-08-22,07:39:47.000,234,10979221,13045,0,1692689986,13084.965851359993,47.66826093000418,53455.65805872001
2023-08-22,07:39:48.000,234,10979220,13525,0,1692689987,13085.120786489999,47.5695731099986,53455.69998144
2023-08-22,07:39:49.000,234,10979234,13085,0,1692689988,13085.21509482999,47.66121180000482,53455.76985264
2023-08-22,07:39:50.000,234,10979225,13285,0,1692689989,13085.188149589994,47.72465396999905,53455.82574960001
2023-08-22,07:39:51.000,234,10979236,13085,0,1692689990,13085.100577559999,47.85858744000143,53455.83273672
2023-08-22,07:39:52.000,234,10979217,13325,0,1692689991,13084.965851359993,47.943177000001015,53455.853698080005
2023-08-22,07:39:53.000,234,10979229,13285,0,1692689992,13084.871543019988,48.00661917000252,53455.87465944001
2023-08-22,07:39:54.000,234,10979243,13245,0,1692689993,13084.757025749997,48.03481568999996,53455.89562080001
2023-08-22,07:39:55.000,234,10979212,13325,0,1692689994,13084.689662650002,47.950226130000374,53455.916582159996
2023-08-22,07:39:56.000,234,10979216,13445,0,1692689995,13084.649244790002,47.90088222000486,53455.92356928001
2023-08-22,07:39:57.000,234,10979215,13125,0,1692689996,13084.622299549992,47.84448918000271,53455.972479120006
2023-08-22,07:39:58.000,234,10979211,13205,0,1692689997,13084.716607889997,47.816292659998,53456.021388960005
2023-08-22,07:39:59.000,234,10979225,13365,0,1692689998,13084.703135269992,47.78809614000056,53455.99344048001
2023-08-22,07:40:00.000,234,10979220,13245,0,1692689999,13084.730080510002,47.68940832000226,53456.02837608
2023-08-22,07:40:01.000,234,10979203,13445,0,1692690000,13084.763762059993,47.67531006000354,53456.06331168001
2023-08-22,07:40:02.000,234,10979222,13405,0,1692690001,13084.817652539998,47.68940832000226,53456.0004276
2023-08-22,07:40:03.000,234,10979223,13285,0,1692690002,13084.891751949988,47.85858744000143,53455.99344048001
2023-08-22,07:40:04.000,234,10979189,13605,0,1692690003,13084.972587669989,48.09825786000147,53456.13318288001
2023-08-22,07:40:05.000,234,10979215,13365,0,1692690004,13085.019741839998,48.30973176000407,53456.18209272001
2023-08-22,07:40:06.000,234,10979191,13245,0,1692690005,13084.959115049998,48.47891088000324,53456.189079840005
2023-08-22,07:40:07.000,234,10979270,13525,0,1692690006,13084.905224569993,48.59874608999962,53456.189079840005
2023-08-22,07:40:08.000,234,10979242,13405,0,1692690007,13084.871543019988,48.626942610004335,53456.34978360001
2023-08-22,07:40:09.000,234,10979267,13365,0,1692690008,13084.750289440002,48.71153217000392,53456.39170632
2023-08-22,07:40:10.000,234,10979209,13205,0,1692690009,13084.669453720002,48.68333564999921,53456.419654799996
2023-08-22,07:40:11.000,234,10979211,13485,0,1692690010,13084.527991210001,48.77497433999815,53456.405680560005
2023-08-22,07:40:12.000,234,10979255,13525,0,1692690011,13084.420210249991,48.78202347000479,53456.489526
2023-08-22,07:40:13.000,234,10979237,13445,0,1692690012,13084.33937452999,48.78907260000415,53456.56638432001
2023-08-22,07:40:14.000,234,10979247,13645,0,1692690013,13084.29895666999,48.78907260000415,53456.54542296001
2023-08-22,07:40:15.000,234,10979245,13605,0,1692690014,13084.211384639995,48.85251476999838,53456.643242640006
2023-08-22,07:40:16.000,234,10979226,13405,0,1692690015,13084.1844394,48.930055199998606,53456.63625552001
2023-08-22,07:40:17.000,234,10979230,13085,0,1692690016,13084.191175709995,49.00054649999947,53456.68516536001
2023-08-22,07:40:18.000,234,10979245,13285,0,1692690017,13084.16423047,49.08513605999906,53456.75503656
2023-08-22,07:40:19.000,234,10979212,13285,0,1692690018,13084.110339989995,49.219069530001434,53456.789972160004
2023-08-22,07:40:20.000,234,10979240,13445,0,1692690019,13083.968877479994,49.24726604999887,53456.85285624001
2023-08-22,07:40:21.000,234,10979202,13125,0,1692690020,13083.726370319993,49.268413440004224,53456.82490776
2023-08-22,07:40:22.000,234,10979232,13125,0,1692690021,13083.497335779997,49.24726604999887,53456.84586912
2023-08-22,07:40:23.000,234,10979221,13285,0,1692690022,13083.295246479996,49.169725619998644,53456.88779184
2023-08-22,07:40:24.000,234,10979245,13285,0,1692690023,13083.194201829996,49.05693954000162,53456.92971456001
2023-08-22,07:40:25.000,234,10979236,13165,0,1692690024,13083.03926669999,48.85956389999774,53456.95067592001
2023-08-22,07:40:26.000,234,10979269,13325,0,1692690025,13083.01905776999,48.77497433999815,53456.93670168
2023-08-22,07:40:27.000,234,10979222,13325,0,1692690026,13082.99884883999,48.76792520999879,53456.92272744
2023-08-22,07:40:28.000,234,10979186,13485,0,1692690027,13082.951694669995,48.760876079999434,53456.838882000004
2023-08-22,07:40:29.000,234,10979257,13325,0,1692690028,13082.992112529995,48.76792520999879,53456.86683048
2023-08-22,07:40:30.000,234,10979213,13245,0,1692690029,13083.09989348999,48.67628651999985,53456.99958576001
2023-08-22,07:40:31.000,234,10979219,13285,0,1692690030,13082.98537622,48.6198934799977,53456.9436888
2023-08-22,07:40:32.000,234,10979192,13405,0,1692690031,13083.032530389995,48.50710740000068,53457.01356
2023-08-22,07:40:33.000,234,10979245,13085,0,1692690032,13082.951694669995,48.36612479999894,53456.957663040004
2023-08-22,07:40:34.000,234,10979208,13285,0,1692690033,13082.9045405,48.295633499998075,53456.9436888
2023-08-22,07:40:35.000,234,10979231,13325,0,1692690034,13082.87759525999,48.26743698000064,53456.98561152
2023-08-22,07:40:36.000,234,10979222,13365,0,1692690035,13082.769814299994,48.25333872000192,53456.9436888
2023-08-22,07:40:37.000,234,10979234,13165,0,1692690036,13082.67550595999,48.20399480999913,53456.957663040004
2023-08-22,07:40:38.000,234,10979192,13005,0,1692690037,13082.581197619998,48.1405526400049,53456.93670168
2023-08-22,07:40:39.000,234,10979263,13165,0,1692690038,13082.587933929994,48.168749160002335,53457.027534240005
2023-08-22,07:40:40.000,234,10979213,13165,0,1692690039,13082.574461309989,48.24628959000256,53456.99958576001
2023-08-22,07:40:41.000,234,10979231,13485,0,1692690040,13082.500361899998,48.27448611,53456.99958576001
2023-08-22,07:40:42.000,234,10979268,13165,0,1692690041,13082.365635699993,48.359075669999584,53456.9436888
2023-08-22,07:40:43.000,234,10979221,13245,0,1692690042,13082.217436879997,48.40841958000237,53456.978624400006
2023-08-22,07:40:44.000,234,10979247,13125,0,1692690043,13082.082710679992,48.46481262000452,53457.01356
2023-08-22,07:40:45.000,234,10979220,13245,0,1692690044,13081.853676139996,48.50005827000132,53456.99958576001
2023-08-22,07:40:46.000,234,10979233,13445,0,1692690045,13081.570751119994,48.528254789998755,53456.97163728001
2023-08-22,07:40:47.000,234,10979230,13285,0,1692690046,13081.301298719998,48.46481262000452,53456.92272744
2023-08-22,07:40:48.000,234,10979215,13285,0,1692690047,13081.132890970002,48.41546871000173,53456.957663040004
2023-08-22,07:40:49.000,234,10979237,13445,0,1692690048,13080.876911189996,48.337928280001506,53456.92272744
2023-08-22,07:40:50.000,234,10979161,13245,0,1692690049,13080.68155819999,48.33087915000215,53456.79695928
2023-08-22,07:40:51.000,234,10979215,13285,0,1692690050,13080.48620521,48.295633499998075,53456.71311384001
2023-08-22,07:40:52.000,234,10979220,13445,0,1692690051,13080.39863317999,48.25333872000192,53456.692152480005
2023-08-22,07:40:53.000,234,10979216,13085,0,1692690052,13080.35821531999,48.175798290001694,53456.74804944
2023-08-22,07:40:54.000,234,10979201,13285,0,1692690053,13080.38516056,48.20399480999913,53456.789972160004
2023-08-22,07:40:55.000,234,10979230,13125,0,1692690054,13080.37842424999,48.14760177000426,53456.692152480005
2023-08-22,07:40:56.000,234,10979227,13405,0,1692690055,13080.37842424999,48.14760177000426,53456.60131992
2023-08-22,07:40:57.000,234,10979286,13565,0,1692690056,13080.40536949,48.112356120000186,53456.6292684
2023-08-22,07:40:58.000,234,10979237,13445,0,1692690057,13080.42557842,48.119405249999545,53456.573371440005
2023-08-22,07:40:59.000,234,10979241,13365,0,1692690058,13080.50641414,48.07711047000339,53456.671191120004
2023-08-22,07:41:00.000,234,10979262,13245,0,1692690059,13080.52662307,48.112356120000186,53456.622281280004
2023-08-22,07:41:01.000,234,10979257,13445,0,1692690060,13080.64787665,48.112356120000186,53456.643242640006
2023-08-22,07:41:02.000,234,10979218,13525,0,1692690061,13080.721976059991,48.19694567999977,53456.671191120004
2023-08-22,07:41:03.000,234,10979193,13365,0,1692690062,13080.809548090001,48.32383002000279,53456.72708808
2023-08-22,07:41:04.000,234,10979192,13205,0,1692690063,13080.863438569992,48.49300914000196,53456.79695928
2023-08-22,07:41:05.000,234,10979213,13365,0,1692690064,13080.876911189996,48.64809000000241,53456.82490776
2023-08-22,07:41:06.000,234,10979203,13285,0,1692690065,13080.876911189996,48.746777820000716,53456.78298504001
2023-08-22,07:41:07.000,234,10979200,13285,0,1692690066,13080.903856429992,48.753826950000075,53456.88080472001
2023-08-22,07:41:08.000,234,10979218,13605,0,1692690067,13080.944274289992,48.796121730003506,53456.92272744
2023-08-22,07:41:09.000,234,10979237,13445,0,1692690068,13081.072264180002,48.84546563999902,53457.04150848
2023-08-22,07:41:10.000,234,10979178,13245,0,1692690069,13081.233935619988,48.923006069999246,53457.0834312
2023-08-22,07:41:11.000,234,10979198,13325,0,1692690070,13081.301298719998,49.00759562999883,53457.13234104
2023-08-22,07:41:12.000,234,10979238,13525,0,1692690071,13081.429288609994,49.18382388000464,53457.195225120005
2023-08-22,07:41:13.000,234,10979253,13685,0,1692690072,13081.503388019999,49.31775734999974,53457.28605768001
2023-08-22,07:41:14.000,234,10979223,13285,0,1692690073,13081.55727849999,49.430543430004036,53457.34894176
2023-08-22,07:41:15.000,234,10979184,13325,0,1692690074,13081.61790528999,49.46578908000083,53457.43977432
2023-08-22,07:41:16.000,234,10979194,13525,0,1692690075,13081.68526839,49.5362803800017,53457.48868416
2023-08-22,07:41:17.000,234,10979242,13525,0,1692690076,13081.76610411,49.64906645999872,53457.58650384
2023-08-22,07:41:18.000,234,10979255,13445,0,1692690077,13081.88735769,49.82529471000453,53457.75419472
2023-08-22,07:41:19.000,234,10979188,13245,0,1692690078,13081.941248169991,49.93103166000219,53457.82406592
2023-08-22,07:41:20.000,234,10979165,13325,0,1692690079,13081.981666029991,50.072014260003925,53457.914898480005
2023-08-22,07:41:21.000,234,10979216,13365,0,1692690080,13081.98840234,50.12135816999944,53457.97778256001
2023-08-22,07:41:22.000,234,10979167,13085,0,1692690081,13082.028820200001,50.11430904000008,53457.9917568
2023-08-22,07:41:23.000,234,10979201,12925,0,1692690082,13082.109655920001,50.198898599999666,53458.131499200004
2023-08-22,07:41:24.000,234,10979209,13125,0,1692690083,13082.237645809997,50.205947729999025,53458.21534464
2023-08-22,07:41:25.000,234,10979197,13405,0,1692690084,13082.392580940003,50.26938990000053,53458.3760484
2023-08-22,07:41:26.000,234,10979209,13485,0,1692690085,13082.534043449989,50.36102858999948,53458.45290672
2023-08-22,07:41:27.000,234,10979216,13445,0,1692690086,13082.601406549999,50.45266727999842,53458.5507264
2023-08-22,07:41:28.000,234,10979198,13445,0,1692690087,13082.769814299994,50.64299379000295,53458.683481680004
2023-08-22,07:41:29.000,234,10979250,13405,0,1692690088,13082.82370478,50.82627117000084,53458.753352880005
2023-08-22,07:41:30.000,234,10979246,12965,0,1692690089,13082.94495836,50.96725377000257,53458.80924984
2023-08-22,07:41:31.000,234,10979241,13205,0,1692690090,13082.971903599995,51.115285500003665,53458.91405664001
2023-08-22,07:41:32.000,234,10979226,13165,0,1692690091,13082.97863990999,51.1434820200011,53458.99790208
2023-08-22,07:41:33.000,234,10979252,13205,0,1692690092,13083.052739319995,51.17167853999854,53459.17956720001
2023-08-22,07:41:34.000,234,10979205,13325,0,1692690093,13083.093157179996,51.15758027999982,53459.27738688001
2023-08-22,07:41:35.000,234,10979226,13165,0,1692690094,13083.14704766,51.15053115000046,53459.34725808001
2023-08-22,07:41:36.000,234,10979238,13445,0,1692690095,13083.227883380001,51.21397332000197,53459.43809064
2023-08-22,07:41:37.000,234,10979225,13405,0,1692690096,13083.322191719992,51.20692419000261,53459.55687168
2023-08-22,07:41:38.000,234,10979177,13365,0,1692690097,13083.403027439992,51.18577680000453,53459.661678480006
2023-08-22,07:41:39.000,234,10979190,13245,0,1692690098,13083.564698879993,51.242169839999406,53459.74552392
2023-08-22,07:41:40.000,234,10979233,13165,0,1692690099,13083.692688769988,51.291513750002196,53459.857317840004
2023-08-22,07:41:41.000,234,10979215,13125,0,1692690100,13083.820678659999,51.38315244000114,53459.94116328
2023-08-22,07:41:42.000,234,10979213,13125,0,1692690101,13083.921723309999,51.49593851999816,53460.01103448
2023-08-22,07:41:43.000,234,10979189,13085,0,1692690102,13084.110339989995,51.60872460000246,53460.24859656
2023-08-22,07:41:44.000,234,10979183,13085,0,1692690103,13084.27874773999,51.707412420000765,53460.39532608
2023-08-22,07:41:45.000,234,10979229,13325,0,1692690104,13084.373056079996,51.79200198000035,53460.528081360004
2023-08-22,07:41:46.000,234,10979201,13285,0,1692690105,13084.426946560001,51.80610023999907,53460.60493968
2023-08-22,07:41:47.000,234,10979224,13365,0,1692690106,13084.534727519997,51.77790372000163,53460.68878512001
2023-08-22,07:41:48.000,234,10979274,13285,0,1692690107,13084.642508479992,51.77085459000227,53460.8215404
2023-08-22,07:41:49.000,234,10979203,13285,0,1692690108,13084.885015639993,51.72151067999948,53461.0660896
2023-08-22,07:41:50.000,234,10979239,13085,0,1692690109,13085.053423389989,51.67921590000333,53461.2757032
2023-08-22,07:41:51.000,234,10979264,13365,0,1692690110,13085.27572161999,51.72855980999884,53461.37352288
2023-08-22,07:41:52.000,234,10979189,13205,0,1692690111,13085.4643383,51.78495285000099,53461.555188000006
2023-08-22,07:41:53.000,234,10979240,13285,0,1692690112,13085.693372839996,51.940033710001444,53461.673969040006
2023-08-22,07:41:54.000,234,10979224,13405,0,1692690113,13085.868516900002,51.99642675000359,53461.85563416
2023-08-22,07:41:55.000,234,10979275,13445,0,1692690114,13085.996506789998,52.102163700001256,53462.07922200001
2023-08-22,07:41:56.000,234,10979210,13085,0,1692690115,13086.070606199988,52.18675326000084,53462.14909320001
2023-08-22,07:41:57.000,234,10979216,13285,0,1692690116,13086.158178229998,52.292490209998505,53462.33075832
2023-08-22,07:41:58.000,234,10979216,13125,0,1692690117,13086.306377049994,52.334784990001936,53462.5683204
2023-08-22,07:41:59.000,234,10979245,13245,0,1692690118,13086.427630629994,52.37707976999809,53462.777934000005
2023-08-22,07:42:00.000,234,10979183,13325,0,1692690119,13086.45457586999,52.41937455000152,53462.97357336
2023-08-22,07:42:01.000,234,10979219,13205,0,1692690120,13086.468048489995,52.44757106999896,53463.08536728001
2023-08-22,07:42:02.000,234,10979250,13445,0,1692690121,13086.51520265999,52.43347281000024,53463.2670324
2023-08-22,07:42:03.000,234,10979221,13205,0,1692690122,13086.51520265999,52.45462019999832,53463.41376192
2023-08-22,07:42:04.000,234,10979195,13285,0,1692690123,13086.55562051999,52.46871846000431,53463.546517200004
2023-08-22,07:42:05.000,234,10979231,13445,0,1692690124,13086.69708302999,52.50396411000111,53463.7910664
2023-08-22,07:42:06.000,234,10979235,13205,0,1692690125,13086.76444613,52.511013240000466,53463.9308088
2023-08-22,07:42:07.000,234,10979184,13205,0,1692690126,13086.811600299996,52.567406280002615,53464.070551200006
2023-08-22,07:42:08.000,234,10979238,13285,0,1692690127,13086.966535430001,52.560357150003256,53464.23125496001
2023-08-22,07:42:09.000,234,10979194,13245,0,1692690128,13087.013689599997,52.58855367000069,53464.37099736
2023-08-22,07:42:10.000,234,10979183,13445,0,1692690129,13087.101261629992,52.701339749997715,53464.552662480004
2023-08-22,07:42:11.000,234,10979221,13085,0,1692690130,13087.182097349993,52.82117496000137,53464.622533680005
2023-08-22,07:42:12.000,234,10979263,13325,0,1692690131,13087.235987829998,52.94805930000439,53464.790224560005
2023-08-22,07:42:13.000,234,10979210,13445,0,1692690132,13087.235987829998,53.06789451000077,53464.99983816001
2023-08-22,07:42:14.000,234,10979202,13405,0,1692690133,13087.269669380003,53.096091029998206,53465.14656768001
2023-08-22,07:42:15.000,234,10979170,13165,0,1692690134,13087.209042590002,53.08199276999949,53465.27932296
2023-08-22,07:42:16.000,234,10979254,13285,0,1692690135,13087.222515209993,52.983304950001184,53465.412078240006
2023-08-22,07:42:17.000,234,10979237,13085,0,1692690136,13087.242724139993,52.976255820001825,53465.62169184001
2023-08-22,07:42:18.000,234,10979179,13365,0,1692690137,13087.330296169988,52.94101016999775,53465.7823956
2023-08-22,07:42:19.000,234,10979200,13125,0,1692690138,13087.431340819989,52.88461713000288,53465.859253919996
2023-08-22,07:42:20.000,234,10979212,13445,0,1692690139,13087.465022369994,52.88461713000288,53465.97104784
2023-08-22,07:42:21.000,234,10979224,13245,0,1692690140,13087.491967609989,52.81412583000201,53466.082841760006
2023-08-22,07:42:22.000,234,10979200,13165,0,1692690141,13087.518912849999,52.77183104999858,53466.194635679996
2023-08-22,07:42:23.000,234,10979197,13285,0,1692690142,13087.545858089994,52.71543801000371,53466.40424928
2023-08-22,07:42:24.000,234,10979231,13285,0,1692690143,13087.559330709999,52.757732789999864,53466.53700456001
2023-08-22,07:42:25.000,234,10979280,13245,0,1692690144,13087.471758679989,52.785929310004576,53466.585914400006
2023-08-22,07:42:26.000,234,10979233,13245,0,1692690145,13087.343768789993,52.80707670000265,53466.65578560001
2023-08-22,07:42:27.000,234,10979260,13285,0,1692690146,13087.209042590002,52.701339749997715,53466.74661816001
2023-08-22,07:42:28.000,234,10979200,13245,0,1692690147,13087.101261629992,52.63084845000412,53466.87238632001
2023-08-22,07:42:29.000,234,10979238,13245,0,1692690148,13087.087789010002,52.567406280002615,53467.0750128
2023-08-22,07:42:30.000,234,10979195,13365,0,1692690149,13087.074316389997,52.49691498000175,53467.17981960001
2023-08-22,07:42:31.000,234,10979226,13085,0,1692690150,13087.000216979992,52.47576759000367,53467.29161352
2023-08-22,07:42:32.000,234,10979243,13165,0,1692690151,13087.000216979992,52.47576759000367,53467.27065216
2023-08-22,07:42:33.000,234,10979228,13125,0,1692690152,13087.040634839992,52.5533080200039,53467.424368800006
2023-08-22,07:42:34.000,234,10979195,13365,0,1692690153,13087.101261629992,52.6519958400022,53467.4593044
2023-08-22,07:42:35.000,234,10979221,13245,0,1692690154,13087.175361039997,52.694290619998355,53467.55013696
2023-08-22,07:42:36.000,234,10979213,13165,0,1692690155,13087.134943179997,52.81412583000201,53467.58507256001
2023-08-22,07:42:37.000,234,10979235,13165,0,1692690156,13087.060843769992,52.89166626000224,53467.68289224001
2023-08-22,07:42:38.000,234,10979192,13165,0,1692690157,13087.000216979992,52.919862779999676,53467.82263464
2023-08-22,07:42:39.000,234,10979198,13405,0,1692690158,13086.885699710001,52.89166626000224,53467.89250584
2023-08-22,07:42:40.000,234,10979244,13285,0,1692690159,13086.818336609991,52.84937147999881,53467.94141568
2023-08-22,07:42:41.000,234,10979248,13085,0,1692690160,13086.69708302999,52.83527322000009,53467.96237704
2023-08-22,07:42:42.000,234,10979253,13085,0,1692690161,13086.60277469,52.82822409000073,53467.92045432001
2023-08-22,07:42:43.000,234,10979246,13445,0,1692690162,13086.468048489995,52.81412583000201,53468.01827400001
2023-08-22,07:42:44.000,234,10979266,13085,0,1692690163,13086.45457586999,52.81412583000201,53468.08814520001
2023-08-22,07:42:45.000,234,10979233,13445,0,1692690164,13086.40068539,52.757732789999864,53468.144042160005
2023-08-22,07:42:46.000,234,10979217,13285,0,1692690165,13086.43436693999,52.72248714000307,53468.17199064
2023-08-22,07:42:47.000,234,10979169,13285,0,1692690166,13086.42089432,52.785929310004576,53468.20692624
2023-08-22,07:42:48.000,234,10979212,13325,0,1692690167,13086.589302069995,52.8987153900016,53468.33968152
2023-08-22,07:42:49.000,234,10979212,13365,0,1692690168,13086.61624730999,53.03969799000333,53468.37461712
2023-08-22,07:42:50.000,234,10979264,13325,0,1692690169,13086.67687409999,53.17363145999843,53468.33968152
2023-08-22,07:42:51.000,234,10979212,13405,0,1692690170,13086.65666516999,53.27936841000337,53468.35365576001
2023-08-22,07:42:52.000,234,10979245,13325,0,1692690171,13086.65666516999,53.40625274999911,53468.41653984
2023-08-22,07:42:53.000,234,10979197,13125,0,1692690172,13086.670137789995,53.385105360001035,53468.50038528001
2023-08-22,07:42:54.000,234,10979245,13285,0,1692690173,13086.62298362,53.321663189999526,53468.58423072
2023-08-22,07:42:55.000,234,10979248,13245,0,1692690174,13086.52193897,53.30051580000145,53468.63314056
2023-08-22,07:42:56.000,234,10979204,13325,0,1692690175,13086.41415800999,53.25117188999866,53468.65410192
2023-08-22,07:42:57.000,234,10979273,13205,0,1692690176,13086.40068539,53.25822101999802,53468.70301176
2023-08-22,07:42:58.000,234,10979239,13165,0,1692690177,13086.37374014999,53.201827980003145,53468.765895840006
2023-08-22,07:42:59.000,234,10979220,13205,0,1692690178,13086.47478479999,53.152484070000355,53468.78685720001
2023-08-22,07:43:00.000,234,10979251,13085,0,1692690179,13086.569093139995,53.096091029998206,53468.78685720001
2023-08-22,07:43:01.000,234,10979242,13245,0,1692690180,13086.55562051999,53.07494364000013,53468.88467688001
2023-08-22,07:43:02.000,234,10979233,13325,0,1692690181,13086.60277469,53.01855059999798,53468.94057384
2023-08-22,07:43:03.000,234,10979191,13525,0,1692690182,13086.61624730999,52.969206690002466,53469.02441928001
2023-08-22,07:43:04.000,234,10979227,13485,0,1692690183,13086.690346719995,52.8634697400048,53469.09429048001
2023-08-22,07:43:05.000,234,10979215,13125,0,1692690184,13086.73750088999,52.80707670000265,53469.11525184
2023-08-22,07:43:06.000,234,10979241,13045,0,1692690185,13086.777918749991,52.84937147999881,53469.05935488
2023-08-22,07:43:07.000,234,10979202,13045,0,1692690186,13086.953062809996,52.88461713000288,53469.101277600006
2023-08-22,07:43:08.000,234,10979215,13205,0,1692690187,13087.101261629992,52.95510843000375,53469.26198136001
2023-08-22,07:43:09.000,234,10979201,13365,0,1692690188,13087.182097349993,52.933961039998394,53469.33185256
2023-08-22,07:43:10.000,234,10979224,13205,0,1692690189,13087.276405689998,52.926911909999035,53469.4506336
2023-08-22,07:43:11.000,234,10979222,13645,0,1692690190,13087.276405689998,52.969206690002466,53469.51351768
2023-08-22,07:43:12.000,234,10979213,13325,0,1692690191,13087.316823549998,52.983304950001184,53469.56941464
2023-08-22,07:43:13.000,234,10979214,13605,0,1692690192,13087.337032479998,52.95510843000375,53469.63928584
2023-08-22,07:43:14.000,234,10979225,13565,0,1692690193,13087.465022369994,52.94805930000439,53469.74409264001
2023-08-22,07:43:15.000,234,10979274,13125,0,1692690194,13087.579539639999,53.00445233999926,53469.85588656
2023-08-22,07:43:16.000,234,10979209,13285,0,1692690195,13087.69405690999,53.07494364000013,53469.95370624
2023-08-22,07:43:17.000,234,10979213,13485,0,1692690196,13087.77489262999,53.08199276999949,53470.00261608
2023-08-22,07:43:18.000,234,10979247,13285,0,1692690197,13087.91635513999,53.13133668000228,53470.14235848
2023-08-22,07:43:19.000,234,10979216,13485,0,1692690198,13087.95677299999,53.18068058999779,53470.254152400004
2023-08-22,07:43:20.000,234,10979224,13325,0,1692690199,13088.064553960001,53.194778850003786,53470.33799784
2023-08-22,07:43:21.000,234,10979198,13245,0,1692690200,13088.172334919997,53.12428755000292,53470.470753120004
2023-08-22,07:43:22.000,234,10979218,13245,0,1692690201,13088.259906949992,53.1101892900042,53470.51267584001
2023-08-22,07:43:23.000,234,10979222,13645,0,1692690202,13088.421578389993,53.08904189999885,53470.62446976
2023-08-22,07:43:24.000,234,10979223,13245,0,1692690203,13088.542831969993,53.04674712000269,53470.79914776001
2023-08-22,07:43:25.000,234,10979213,13325,0,1692690204,13088.664085549994,53.01855059999798,53470.924915920004
2023-08-22,07:43:26.000,234,10979228,13165,0,1692690205,13088.85943854,52.95510843000375,53471.02972272
2023-08-22,07:43:27.000,234,10979236,13405,0,1692690206,13088.967219499995,52.94101016999775,53471.1275424
2023-08-22,07:43:28.000,234,10979258,13045,0,1692690207,13089.12215463,52.969206690002466,53471.22536208
2023-08-22,07:43:29.000,234,10979206,13445,0,1692690208,13089.290562379996,53.00445233999926,53471.39305296
2023-08-22,07:43:30.000,234,10979249,13525,0,1692690209,13089.364661790001,53.04674712000269,53471.48388552
2023-08-22,07:43:31.000,234,10979228,13045,0,1692690210,13089.317507619991,53.04674712000269,53471.63760216001
2023-08-22,07:43:32.000,234,10979262,13365,0,1692690211,13089.270353449996,52.969206690002466,53471.65856352001
2023-08-22,07:43:33.000,234,10979234,13525,0,1692690212,13089.256880829991,52.919862779999676,53471.812280160004
2023-08-22,07:43:34.000,234,10979241,13405,0,1692690213,13089.189517729996,52.89166626000224,53471.86119
2023-08-22,07:43:35.000,234,10979227,13165,0,1692690214,13089.216462969991,52.87051887000416,53471.98695816
2023-08-22,07:43:36.000,234,10979221,13245,0,1692690215,13089.216462969991,52.8634697400048,53472.035868
2023-08-22,07:43:37.000,234,10979199,13285,0,1692690216,13089.256880829991,52.82117496000137,53472.14067480001
2023-08-22,07:43:38.000,234,10979221,13085,0,1692690217,13089.236671899991,52.80707670000265,53472.29439144
2023-08-22,07:43:39.000,234,10979195,13405,0,1692690218,13089.256880829991,52.757732789999864,53472.36426264
2023-08-22,07:43:40.000,234,10979232,13365,0,1692690219,13089.229935589996,52.757732789999864,53472.44810808001
2023-08-22,07:43:41.000,234,10979246,13245,0,1692690220,13089.250144519996,52.800027570003294,53472.54592776001
2023-08-22,07:43:42.000,234,10979257,13125,0,1692690221,13089.24340821,52.85642060999817,53472.622786080006
2023-08-22,07:43:43.000,234,10979235,13525,0,1692690222,13089.256880829991,52.87051887000416,53472.818425440004
2023-08-22,07:43:44.000,234,10979236,13285,0,1692690223,13089.19625403999,52.94101016999775,53472.839386800006
2023-08-22,07:43:45.000,234,10979201,13245,0,1692690224,13089.04131891,53.01150146999862,53472.90227088
2023-08-22,07:43:46.000,234,10979221,13245,0,1692690225,13088.926801639995,53.025599730004615,53472.9441936
2023-08-22,07:43:47.000,234,10979226,13285,0,1692690226,13088.819020679999,53.08199276999949,53472.95118072001
2023-08-22,07:43:48.000,234,10979205,13125,0,1692690227,13088.724712339994,53.159533199999714,53473.104897360005
2023-08-22,07:43:49.000,234,10979233,13405,0,1692690228,13088.583249829993,53.25822101999802,53473.20271704
2023-08-22,07:43:50.000,234,10979229,13165,0,1692690229,13088.387896840002,53.321663189999526,53473.30752384
2023-08-22,07:43:51.000,234,10979228,13245,0,1692690230,13088.158862299992,53.371007100002316,53473.342459440006
2023-08-22,07:43:52.000,234,10979224,13605,0,1692690231,13087.87593727999,53.392154490000394,53473.38438216001
2023-08-22,07:43:53.000,234,10979229,13245,0,1692690232,13087.626693809994,53.427400140004465,53473.342459440006
2023-08-22,07:43:54.000,234,10979291,13405,0,1692690233,13087.411131889989,53.48379317999934,53473.40534352
2023-08-22,07:43:55.000,234,10979235,13285,0,1692690234,13087.141679489992,53.53313709000213,53473.47521472
2023-08-22,07:43:56.000,234,10979222,13285,0,1692690235,13086.798127679991,53.54723535000085,53473.43329200001
2023-08-22,07:43:57.000,234,10979258,12965,0,1692690236,13086.51520265999,53.51903883000341,53473.41233064001
2023-08-22,07:43:58.000,234,10979211,13405,0,1692690237,13086.326585979994,53.378056230001675,53473.52412456
2023-08-22,07:43:59.000,234,10979219,13085,0,1692690238,13086.171650849989,53.31461406000017,53473.50316320001
2023-08-22,07:44:00.000,234,10979241,13605,0,1692690239,13086.097551439998,53.34985971000424,53473.47521472
2023-08-22,07:44:01.000,234,10979250,13245,0,1692690240,13085.989770480002,53.371007100002316,53473.41931776
2023-08-22,07:44:02.000,234,10979238,13445,0,1692690241,13085.727054390001,53.378056230001675,53473.34944656
2023-08-22,07:44:03.000,234,10979236,13125,0,1692690242,13085.551910329996,53.328712319998886,53473.29354960001
2023-08-22,07:44:04.000,234,10979216,13165,0,1692690243,13085.349821029995,53.23707362999994,53473.30053672
2023-08-22,07:44:05.000,234,10979249,13325,0,1692690244,13085.22183114,53.23707362999994,53473.30752384
2023-08-22,07:44:06.000,234,10979218,13365,0,1692690245,13085.107313869994,53.201827980003145,53473.26560112001
2023-08-22,07:44:07.000,234,10979201,13205,0,1692690246,13084.965851359993,53.2441227599993,53473.23066552
2023-08-22,07:44:08.000,234,10979269,13565,0,1692690247,13084.851334090003,53.27936841000337,53473.25162688
2023-08-22,07:44:09.000,234,10979221,13485,0,1692690248,13084.730080510002,53.40625274999911,53473.20271704
2023-08-22,07:44:10.000,234,10979210,13325,0,1692690249,13084.655981099997,53.44854753000254,53473.13284584
2023-08-22,07:44:11.000,234,10979233,13445,0,1692690250,13084.480837039991,53.52608796000277,53473.03502616
2023-08-22,07:44:12.000,234,10979275,13685,0,1692690251,13084.27874773999,53.59657926000364,53473.0140648
2023-08-22,07:44:13.000,234,10979292,13285,0,1692690252,13084.1844394,53.63182491000043,53472.97912920001
2023-08-22,07:44:14.000,234,10979232,13245,0,1692690253,13084.090131059995,53.63182491000043,53473.007077680006
2023-08-22,07:44:15.000,234,10979245,13445,0,1692690254,13083.968877479994,53.69526708000194,53472.96515496
2023-08-22,07:44:16.000,234,10979247,13085,0,1692690255,13083.874569139989,53.68821795000258,53472.89528376
2023-08-22,07:44:17.000,234,10979211,13205,0,1692690256,13083.766788179993,53.843298810003034,53472.769515600005
2023-08-22,07:44:18.000,234,10979216,13125,0,1692690257,13083.753315559989,53.92083924000326,53472.790476960006
2023-08-22,07:44:19.000,234,10979212,13325,0,1692690258,13083.685952459993,54.06182183999772,53472.69265728001
2023-08-22,07:44:20.000,234,10979261,13085,0,1692690259,13083.645534599993,54.188706180000736,53472.71361864001
2023-08-22,07:44:21.000,234,10979227,13565,0,1692690260,13083.605116739993,54.30854139000439,53472.53894064
2023-08-22,07:44:22.000,234,10979229,13405,0,1692690261,13083.638798289998,54.505917030001,53472.58086336
2023-08-22,07:44:23.000,234,10979224,13285,0,1692690262,13083.618589359998,54.73148919000232,53472.61579896001
2023-08-22,07:44:24.000,234,10979206,13365,0,1692690263,13083.537753639997,54.97115961000236,53472.56688912
2023-08-22,07:44:25.000,234,10979251,13245,0,1692690264,13083.355873269997,55.21787916000176,53472.483043680004
2023-08-22,07:44:26.000,234,10979240,13005,0,1692690265,13083.14704766,55.408205669999006,53472.42714672001
2023-08-22,07:44:27.000,234,10979237,13445,0,1692690266,13083.00558515,55.520991750003304,53472.40618536001
2023-08-22,07:44:28.000,234,10979220,13405,0,1692690267,13082.94495836,55.61263044000225,53472.41317248
2023-08-22,07:44:29.000,234,10979222,13405,0,1692690268,13082.92474943,55.8029569499995,53472.336314160006
2023-08-22,07:44:30.000,234,10979268,13405,0,1692690269,13082.95843097999,55.99328346000402,53472.385224000005
2023-08-22,07:44:31.000,234,10979269,13365,0,1692690270,13082.951694669995,56.14131518999784,53472.266442960004
2023-08-22,07:44:32.000,234,10979221,13285,0,1692690271,13082.891067879995,56.275248660000216,53472.23849448001
2023-08-22,07:44:33.000,234,10979252,13085,0,1692690272,13082.81696846999,56.388034740004514,53472.25945584001
2023-08-22,07:44:34.000,234,10979240,13205,0,1692690273,13082.722660129999,56.507869950000895,53472.16163616001
2023-08-22,07:44:35.000,234,10979203,13325,0,1692690274,13082.648560719994,56.677049070000066,53472.22452024
2023-08-22,07:44:36.000,234,10979224,12965,0,1692690275,13082.560988689998,56.82508080000116,53472.147661920004
2023-08-22,07:44:37.000,234,10979203,13285,0,1692690276,13082.560988689998,56.966063400002895,53472.05682936
2023-08-22,07:44:38.000,234,10979333,13405,0,1692690277,13082.648560719994,57.12114426000335,53472.13368768
2023-08-22,07:44:39.000,234,10979284,13285,0,1692690278,13082.749605369994,57.3114707700006,53472.119713440006
2023-08-22,07:44:40.000,234,10979272,13005,0,1692690279,13082.82370478,57.44540424000297,53472.147661920004
2023-08-22,07:44:41.000,234,10979230,13285,0,1692690280,13082.91801311999,57.57933770999807,53472.05682936
2023-08-22,07:44:42.000,234,10979253,13325,0,1692690281,13082.99884883999,57.79786074000003,53472.07779072
2023-08-22,07:44:43.000,234,10979248,13485,0,1692690282,13082.971903599995,57.97408898999856,53472.04285512001
2023-08-22,07:44:44.000,234,10979248,13045,0,1692690283,13083.012321459995,58.04458028999943,53472.119713440006
2023-08-22,07:44:45.000,234,10979243,13285,0,1692690284,13083.07968455999,58.136218979998375,53472.19657176
2023-08-22,07:44:46.000,234,10979236,13005,0,1692690285,13083.113366109996,58.24900506000267,53472.2454816
2023-08-22,07:44:47.000,234,10979230,13525,0,1692690286,13083.09989348999,58.38293852999777,53472.25945584001
2023-08-22,07:44:48.000,234,10979195,13485,0,1692690287,13083.093157179996,58.474577220003994,53472.25945584001
2023-08-22,07:44:49.000,234,10979214,13565,0,1692690288,13083.12010241999,58.60851068999909,53472.30137856
2023-08-22,07:44:50.000,234,10979226,13205,0,1692690289,13083.173992899996,58.74244416000147,53472.336314160006
2023-08-22,07:44:51.000,234,10979246,13285,0,1692690290,13083.200938139991,58.84113197999977,53472.315352800004
2023-08-22,07:44:52.000,234,10979225,13285,0,1692690291,13083.295246479996,58.91162328000064,53472.34330128
2023-08-22,07:44:53.000,234,10979223,13525,0,1692690292,13083.470390540002,59.0314584900043,53472.434133840005
2023-08-22,07:44:54.000,234,10979203,13245,0,1692690293,13083.625325669993,59.12309718000324,53472.44810808001
2023-08-22,07:44:55.000,234,10979251,13365,0,1692690294,13083.820678659999,59.228834130000905,53472.504005040006
2023-08-22,07:44:56.000,234,10979202,13285,0,1692690295,13083.928459619994,59.2640797799977,53472.52496640001
2023-08-22,07:44:57.000,234,10979237,13285,0,1692690296,13084.09686736999,59.419160639998154,53472.60881184
2023-08-22,07:44:58.000,234,10979236,13445,0,1692690297,13084.26527512,59.60243802000332,53472.61579896001
2023-08-22,07:44:59.000,234,10979230,13165,0,1692690298,13084.474100729996,59.78571540000121,53472.64374744001
2023-08-22,07:45:00.000,234,10979206,13445,0,1692690299,13084.696398959997,59.92669800000294,53472.69265728001
2023-08-22,07:45:01.000,234,10979200,13205,0,1692690300,13084.911960879988,59.99014017000445,53472.81143832001
2023-08-22,07:45:02.000,234,10979231,13325,0,1692690301,13085.127522799994,60.088827990002756,53472.91624512
2023-08-22,07:45:03.000,234,10979226,13205,0,1692690302,13085.289194239995,60.215712329998496,53473.0140648
2023-08-22,07:45:04.000,234,10979216,13925,0,1692690303,13085.471074609995,60.30735102000472,53473.12585872001
2023-08-22,07:45:05.000,234,10979229,13405,0,1692690304,13085.558646639991,60.4271862300011,53473.16079432
2023-08-22,07:45:06.000,234,10979229,13245,0,1692690305,13085.700109149991,60.462431879997894,53473.258614
2023-08-22,07:45:07.000,234,10979225,13525,0,1692690306,13085.814626419997,60.5258740499994,53473.35643368
2023-08-22,07:45:08.000,234,10979218,13445,0,1692690307,13086.043660959993,60.58226709000155,53473.440279120005
2023-08-22,07:45:09.000,234,10979255,13125,0,1692690308,13086.340058599999,60.66685665000114,53473.58700864
2023-08-22,07:45:10.000,234,10979286,13405,0,1692690309,13086.649928859995,60.75849534000008,53473.775660880005
2023-08-22,07:45:11.000,234,10979235,13365,0,1692690310,13086.852018159996,60.79374099000415,53473.83155784
2023-08-22,07:45:12.000,234,10979228,13085,0,1692690311,13087.087789010002,60.92767445999925,53473.91540328001
2023-08-22,07:45:13.000,234,10979227,12925,0,1692690312,13087.289878309988,61.075706190000346,53473.943351760005
2023-08-22,07:45:14.000,234,10979237,13205,0,1692690313,13087.471758679989,61.21668879000208,53474.10405552001
2023-08-22,07:45:15.000,234,10979191,13205,0,1692690314,13087.6199575,61.30127835000167,53474.180913840006
2023-08-22,07:45:16.000,234,10979206,13605,0,1692690315,13087.73447476999,61.35062226000446,53474.25777216
2023-08-22,07:45:17.000,234,10979221,13325,0,1692690316,13087.87593727999,61.43521182000404,53474.36257896
2023-08-22,07:45:18.000,234,10979206,13325,0,1692690317,13088.091499199996,61.41406442999869,53474.57219256
2023-08-22,07:45:19.000,234,10979210,13365,0,1692690318,13088.246434330002,61.44931008000276,53474.63507664001
2023-08-22,07:45:20.000,234,10979275,13205,0,1692690319,13088.428314700002,61.4775066000002,53474.80276752001
2023-08-22,07:45:21.000,234,10979239,13525,0,1692690320,13088.536095659998,61.58324354999786,53474.851677360006
2023-08-22,07:45:22.000,234,10979259,13125,0,1692690321,13088.657349239998,61.66078397999809,53474.9355228
2023-08-22,07:45:23.000,234,10979219,13285,0,1692690322,13088.758393889999,61.71012789000088,53475.04032960001
2023-08-22,07:45:24.000,234,10979242,13485,0,1692690323,13088.92006533,61.75242267000431,53475.19404624
2023-08-22,07:45:25.000,234,10979233,13125,0,1692690324,13089.11541831999,61.81586483999854,53475.32680152001
2023-08-22,07:45:26.000,234,10979215,13245,0,1692690325,13089.24340821,61.956847440000274,53475.3896856
2023-08-22,07:45:27.000,234,10979247,13405,0,1692690326,13089.371398099996,62.09783004000201,53475.44558256001
2023-08-22,07:45:28.000,234,10979224,13405,0,1692690327,13089.593696329997,62.19651786000031,53475.56436360001
2023-08-22,07:45:29.000,234,10979246,13285,0,1692690328,13089.661059429993,62.25291090000246,53475.571350720005
2023-08-22,07:45:30.000,234,10979227,13165,0,1692690329,13089.849676109989,62.34454959000141,53475.71808024
2023-08-22,07:45:31.000,234,10979238,13445,0,1692690330,13089.930511829989,62.42209002000163,53475.739041600005
2023-08-22,07:45:32.000,234,10979198,13285,0,1692690331,13090.07197433999,62.46438479999779,53475.79493856
2023-08-22,07:45:33.000,234,10979205,13285,0,1692690332,13090.15954637,62.50667958000122,53475.96961656001
2023-08-22,07:45:34.000,234,10979225,13245,0,1692690333,13090.31448149999,62.591269140000804,53476.08141048
2023-08-22,07:45:35.000,234,10979243,13525,0,1692690334,13090.368371979996,62.71815348000382,53476.10237184
2023-08-22,07:45:36.000,234,10979258,13205,0,1692690335,13090.408789839996,62.84503781999956,53476.1582688
2023-08-22,07:45:37.000,234,10979286,13325,0,1692690336,13090.408789839996,62.92962737999915,53476.172243040004
2023-08-22,07:45:38.000,234,10979232,13445,0,1692690337,13090.489625559996,63.09880649999832,53476.291024080005
2023-08-22,07:45:39.000,234,10979245,13685,0,1692690338,13090.523307110001,63.20454345000326,53476.40281800001
2023-08-22,07:45:40.000,234,10979252,13325,0,1692690339,13090.455944009991,63.31732953000028,53476.52159904001
2023-08-22,07:45:41.000,234,10979233,13245,0,1692690340,13090.39531721999,63.49355777999881,53476.51461192
2023-08-22,07:45:42.000,234,10979244,13445,0,1692690341,13090.39531721999,63.578147339998395,53476.58448312
2023-08-22,07:45:43.000,234,10979221,13445,0,1692690342,13090.32121781,63.65568776999862,53476.66134144
2023-08-22,07:45:44.000,234,10979237,13285,0,1692690343,13090.307745189995,63.796670370000356,53476.70326416
2023-08-22,07:45:45.000,234,10979238,13405,0,1692690344,13090.27406363999,63.92355471000337,53476.81505808001
2023-08-22,07:45:46.000,234,10979230,13045,0,1692690345,13090.26059102,64.04338991999975,53476.76614824001
2023-08-22,07:45:47.000,234,10979251,13205,0,1692690346,13090.327954119995,64.16322513000341,53476.78012248
2023-08-22,07:45:48.000,234,10979228,13365,0,1692690347,13090.408789839996,64.29715859999851,53476.752174
2023-08-22,07:45:49.000,234,10979218,13405,0,1692690348,13090.577197589992,64.40289555000345,53476.90589064001
2023-08-22,07:45:50.000,234,10979233,13005,0,1692690349,13090.678242239992,64.4945342400024,53477.010697440004
2023-08-22,07:45:51.000,234,10979225,13005,0,1692690350,13090.711923789997,64.45928858999832,53477.02467168001
2023-08-22,07:45:52.000,234,10979259,13445,0,1692690351,13090.752341649997,64.48748511000304,53477.00371032001
2023-08-22,07:45:53.000,234,10979253,13325,0,1692690352,13090.812968439997,64.5579764100039,53477.08755576
2023-08-22,07:45:54.000,234,10979229,13325,0,1692690353,13090.947694639988,64.73420466000243,53477.129478480005
2023-08-22,07:45:55.000,234,10979237,13365,0,1692690354,13091.082420839994,64.86108899999817,53477.143452719996
2023-08-22,07:45:56.000,234,10979242,13285,0,1692690355,13091.23061965999,64.9527276900044,53477.2063368
2023-08-22,07:45:57.000,234,10979184,13445,0,1692690356,13091.43944527,65.10075941999821,53477.24127240001
2023-08-22,07:45:58.000,234,10979233,13125,0,1692690357,13091.655007189991,65.16420158999972,53477.40197616
2023-08-22,07:45:59.000,234,10979209,13125,0,1692690358,13091.782997080001,65.26993854000466,53477.39498904
2023-08-22,07:46:00.000,234,10979209,13165,0,1692690359,13091.964877450002,65.34042983999825,53477.48582160001
2023-08-22,07:46:01.000,234,10979259,13085,0,1692690360,13092.079394719993,65.44616679000319,53477.52774432001
2023-08-22,07:46:02.000,234,10979215,13605,0,1692690361,13092.153494129998,65.5448546100015,53477.54870568
2023-08-22,07:46:03.000,234,10979265,13245,0,1692690362,13092.375792359999,65.63649330000044,53477.5906284
2023-08-22,07:46:04.000,234,10979243,13365,0,1692690363,13092.63850845,65.66468981999788,53477.71639656
2023-08-22,07:46:05.000,234,10979224,13205,0,1692690364,13092.948378709996,65.77042677000281,53477.7653064
2023-08-22,07:46:06.000,234,10979229,13325,0,1692690365,13093.150468009997,65.89731110999855,53477.84216472001
2023-08-22,07:46:07.000,234,10979240,13365,0,1692690366,13093.406447789988,66.03124458000093,53477.94697152
2023-08-22,07:46:08.000,234,10979234,13405,0,1692690367,13093.71631805,66.19337457000074,53478.02382984
2023-08-22,07:46:09.000,234,10979249,13325,0,1692690368,13093.99924307,66.3484554300012,53478.10767528001
2023-08-22,07:46:10.000,234,10979230,13005,0,1692690369,13094.255222849992,66.51058542000101,53478.21248208
2023-08-22,07:46:11.000,234,10979205,13365,0,1692690370,13094.450575839997,66.70796106000489,53478.26837904
2023-08-22,07:46:12.000,234,10979229,13125,0,1692690371,13094.726764549989,66.88418931000342,53478.40812144
2023-08-22,07:46:13.000,234,10979189,13245,0,1692690372,13095.05010742999,67.01812277999852,53478.59677368
2023-08-22,07:46:14.000,234,10979221,13365,0,1692690373,13095.292614589991,67.2154984200024,53478.66664488
2023-08-22,07:46:15.000,234,10979225,13405,0,1692690374,13095.434077099992,67.37762841000222,53478.78542592
2023-08-22,07:46:16.000,234,10979222,13405,0,1692690375,13095.582275920002,67.51156188000459,53478.84132288
2023-08-22,07:46:17.000,234,10979267,13125,0,1692690376,13095.743947360002,67.60320057000354,53479.01600088001
2023-08-22,07:46:18.000,234,10979213,13245,0,1692690377,13095.892146179998,67.744183169998,53479.07888496
2023-08-22,07:46:19.000,234,10979257,13045,0,1692690378,13095.959509279994,67.8569692500023,53479.11382056001
2023-08-22,07:46:20.000,234,10979236,13205,0,1692690379,13096.094235479999,67.9556570700006,53479.309459920005
2023-08-22,07:46:21.000,234,10979196,13165,0,1692690380,13096.21548906,68.0684431500049,53479.36535688
2023-08-22,07:46:22.000,234,10979269,13325,0,1692690381,13096.363687879995,68.17418010000256,53479.46317656
2023-08-22,07:46:23.000,234,10979208,13085,0,1692690382,13096.511886699991,68.25172053000279,53479.58894472001
2023-08-22,07:46:24.000,234,10979227,13725,0,1692690383,13096.666821829996,68.30811356999766,53479.65881592
2023-08-22,07:46:25.000,234,10979257,13445,0,1692690384,13096.801548030002,68.30811356999766,53479.693751520004
2023-08-22,07:46:26.000,234,10979210,13365,0,1692690385,13096.916065299993,68.35745748000045,53479.75663560001
2023-08-22,07:46:27.000,234,10979196,13325,0,1692690386,13097.023846259988,68.39975226000388,53479.83349392001
2023-08-22,07:46:28.000,234,10979250,13005,0,1692690387,13097.104681979989,68.45614529999875,53479.931313600006
2023-08-22,07:46:29.000,234,10979242,13205,0,1692690388,13097.131627219998,68.50548921000154,53479.95926208
2023-08-22,07:46:30.000,234,10979218,13205,0,1692690389,13097.219199249994,68.4772926900041,53480.1059916
2023-08-22,07:46:31.000,234,10979236,13245,0,1692690390,13097.273089729999,68.40680139000324,53480.15490144
2023-08-22,07:46:32.000,234,10979220,13525,0,1692690391,13097.30677127999,68.39975226000388,53480.18983704001
2023-08-22,07:46:33.000,234,10979260,13565,0,1692690392,13097.44823378999,68.43499791000067,53480.23874688001
2023-08-22,07:46:34.000,234,10979263,13245,0,1692690393,13097.63685047,68.56893138000305,53480.2806696
2023-08-22,07:46:35.000,234,10979246,13085,0,1692690394,13097.791785599991,68.71696311000414,53480.32957944
2023-08-22,07:46:36.000,234,10979238,13245,0,1692690395,13097.832203459991,68.8579457099986,53480.30163096
2023-08-22,07:46:37.000,234,10979250,13165,0,1692690396,13097.865885009996,68.84384744999988,53480.39945064
2023-08-22,07:46:38.000,234,10979233,12925,0,1692690397,13097.926511799997,68.80860180000309,53480.49727032
2023-08-22,07:46:39.000,234,10979208,13125,0,1692690398,13097.933248109992,68.8579457099986,53480.52521880001
2023-08-22,07:46:40.000,234,10979191,13605,0,1692690399,13097.899566560001,68.97778092000226,53480.50425744001
2023-08-22,07:46:41.000,234,10979271,13405,0,1692690400,13097.913039179992,69.04122309000377,53480.553167280006
2023-08-22,07:46:42.000,234,10979235,13445,0,1692690401,13097.886093939996,69.08351786999992,53480.56714152
2023-08-22,07:46:43.000,234,10979190,13525,0,1692690402,13097.906302869997,69.09761612999864,53480.553167280006
2023-08-22,07:46:44.000,234,10979206,13605,0,1692690403,13097.946720729997,69.118763520004,53480.63701272
2023-08-22,07:46:45.000,234,10979264,13245,0,1692690404,13097.906302869997,69.14696004000143,53480.6649612
2023-08-22,07:46:46.000,234,10979230,13125,0,1692690405,13097.953457039992,69.12581265000335,53480.68592256
2023-08-22,07:46:47.000,234,10979240,13165,0,1692690406,13097.906302869997,69.118763520004,53480.68592256
2023-08-22,07:46:48.000,234,10979258,13285,0,1692690407,13098.000611210002,69.11171439000464,53480.75579376
2023-08-22,07:46:49.000,234,10979191,13125,0,1692690408,13097.966929659997,69.06237048000185,53480.769768000006
2023-08-22,07:46:50.000,234,10979257,13365,0,1692690409,13097.913039179992,69.02007569999842,53480.699896800004
2023-08-22,07:46:51.000,234,10979239,13405,0,1692690410,13097.892830249992,68.9707317900029,53480.67194832001
2023-08-22,07:46:52.000,234,10979244,13285,0,1692690411,13097.946720729997,68.94253526999819,53480.7348324
2023-08-22,07:46:53.000,234,10979213,13645,0,1692690412,13098.094919549992,68.89319136000267,53480.74181952001
2023-08-22,07:46:54.000,234,10979220,13445,0,1692690413,13098.209436819998,68.89319136000267,53480.769768000006
2023-08-22,07:46:55.000,234,10979221,13285,0,1692690414,13098.297008849993,68.87909310000396,53480.76278088001
2023-08-22,07:46:56.000,234,10979155,13205,0,1692690415,13098.431735049999,68.90024049000203,53480.7348324
2023-08-22,07:46:57.000,234,10979186,13245,0,1692690416,13098.64729696999,69.0059774399997,53480.74181952001
2023-08-22,07:46:58.000,234,10979212,13205,0,1692690417,13098.80896840999,69.07646874000056,53480.70688392
2023-08-22,07:46:59.000,234,10979269,13525,0,1692690418,13099.058211880001,69.118763520004,53480.69290968001
2023-08-22,07:47:00.000,234,10979215,13365,0,1692690419,13099.253564869992,69.30204090000188,53480.77675512
2023-08-22,07:47:01.000,234,10979243,13325,0,1692690420,13099.240092250002,69.45007263000298,53480.8047036
2023-08-22,07:47:02.000,234,10979233,13285,0,1692690421,13099.267037489997,69.61220262000279,53480.79072936001
2023-08-22,07:47:03.000,234,10979230,13285,0,1692690422,13099.253564869992,69.70384131000174,53480.86060056001
2023-08-22,07:47:04.000,234,10979236,13205,0,1692690423,13099.192938079992,69.76023435000388,53480.867587680004
2023-08-22,07:47:05.000,234,10979206,13205,0,1692690424,13099.152520219992,69.75318522000453,53480.82566496
2023-08-22,07:47:06.000,234,10979189,13205,0,1692690425,13099.017794020001,69.72498869999981,53480.76278088001
2023-08-22,07:47:07.000,234,10979248,13445,0,1692690426,13098.930221989991,69.72498869999981,53480.79072936001
2023-08-22,07:47:08.000,234,10979257,13405,0,1692690427,13098.89654044,69.68269392000366,53480.82566496
2023-08-22,07:47:09.000,234,10979202,13365,0,1692690428,13098.86959519999,69.61220262000279,53480.8047036
2023-08-22,07:47:10.000,234,10979218,13645,0,1692690429,13098.89654044,69.59105523000471,53480.8047036
2023-08-22,07:47:11.000,234,10979244,13405,0,1692690430,13098.89654044,69.56285871,53480.74181952001
2023-08-22,07:47:12.000,234,10979228,13285,0,1692690431,13098.83591365,69.52056393000385,53480.65797408
2023-08-22,07:47:13.000,234,10979237,13605,0,1692690432,13098.85612258,69.4148269799989,53480.58810288
2023-08-22,07:47:14.000,234,10979212,13725,0,1692690433,13098.87633151,69.4148269799989,53480.59509000001
2023-08-22,07:47:15.000,234,10979202,13285,0,1692690434,13098.930221989991,69.44302350000362,53480.4902832
2023-08-22,07:47:16.000,234,10979240,13125,0,1692690435,13098.95716723,69.47826915000041,53480.47630896001
2023-08-22,07:47:17.000,234,10979238,13285,0,1692690436,13098.990848779991,69.51351480000449,53480.40643776001
2023-08-22,07:47:18.000,234,10979231,13365,0,1692690437,13099.024530329996,69.55580958000064,53480.44836048
2023-08-22,07:47:19.000,234,10979240,13325,0,1692690438,13098.990848779991,69.59105523000471,53480.420412
2023-08-22,07:47:20.000,234,10979153,13445,0,1692690439,13098.923485679996,69.58400609999808,53480.37150216
2023-08-22,07:47:21.000,234,10979262,12885,0,1692690440,13098.88980412999,69.58400609999808,53480.25272112
2023-08-22,07:47:22.000,234,10979254,13125,0,1692690441,13098.89654044,69.55580958000064,53480.21079840001
2023-08-22,07:47:23.000,234,10979226,13485,0,1692690442,13098.95716723,69.56990783999936,53480.1059916
2023-08-22,07:47:24.000,234,10979230,13125,0,1692690443,13099.024530329996,69.56285871,53480.09201736001
2023-08-22,07:47:25.000,234,10979198,13365,0,1692690444,13099.017794020001,69.57695696999872,53480.078043120004
2023-08-22,07:47:26.000,234,10979194,13605,0,1692690445,13099.105366049997,69.64744826999959,53479.980223440005
2023-08-22,07:47:27.000,234,10979241,13165,0,1692690446,13099.098629740001,69.73908695999853,53479.94528784
2023-08-22,07:47:28.000,234,10979265,13165,0,1692690447,13099.192938079992,69.7108904400011,53479.92432648001
2023-08-22,07:47:29.000,234,10979225,12925,0,1692690448,13099.105366049997,69.73908695999853,53479.84048104
2023-08-22,07:47:30.000,234,10979278,13325,0,1692690449,13099.051475569991,69.82367651999812,53479.742661360004
2023-08-22,07:47:31.000,234,10979230,13445,0,1692690450,13098.91001305999,69.85892217000219,53479.67977728
2023-08-22,07:47:32.000,234,10979218,13365,0,1692690451,13098.75507793,69.88006956000027,53479.54003488001
2023-08-22,07:47:33.000,234,10979196,13405,0,1692690452,13098.67424221,69.9223643400037,53479.60291896
2023-08-22,07:47:34.000,234,10979257,13405,0,1692690453,13098.579933869994,69.96465911999985,53479.5120864
2023-08-22,07:47:35.000,234,10979227,13485,0,1692690454,13098.431735049999,69.95056086000113,53479.428240960005
2023-08-22,07:47:36.000,234,10979209,13445,0,1692690455,13098.290272539998,69.95056086000113,53479.3374084
2023-08-22,07:47:37.000,234,10979253,13765,0,1692690456,13098.236382059993,69.9082660799977,53479.260550080005
2023-08-22,07:47:38.000,234,10979237,13125,0,1692690457,13098.236382059993,69.90121694999834,53479.17670464
2023-08-22,07:47:39.000,234,10979252,13445,0,1692690458,13098.290272539998,69.97170824999921,53479.08587208001
2023-08-22,07:47:40.000,234,10979223,13445,0,1692690459,13098.337426709993,70.13383823999902,53478.9880524
2023-08-22,07:47:41.000,234,10979262,13005,0,1692690460,13098.344163019989,70.28891909999948,53478.93914256
2023-08-22,07:47:42.000,234,10979210,13365,0,1692690461,13098.391317189999,70.3664595299997,53478.84132288
2023-08-22,07:47:43.000,234,10979215,13285,0,1692690462,13098.377844569994,70.38055778999842,53478.86927136001
2023-08-22,07:47:44.000,234,10979218,13325,0,1692690463,13098.350899329998,70.40170518000377,53478.77145168
2023-08-22,07:47:45.000,234,10979214,13325,0,1692690464,13098.283536229988,70.48629474000336,53478.687606240004
2023-08-22,07:47:46.000,234,10979228,13125,0,1692690465,13098.229645749998,70.49334387000272,53478.59677368
2023-08-22,07:47:47.000,234,10979214,13445,0,1692690466,13098.270063609998,70.55678604000423,53478.484979759996
2023-08-22,07:47:48.000,234,10979217,13085,0,1692690467,13098.297008849993,70.5779334300023,53478.45004416
2023-08-22,07:47:49.000,234,10979243,13405,0,1692690468,13098.377844569994,70.62727733999782,53478.41510856001
2023-08-22,07:47:50.000,234,10979247,13325,0,1692690469,13098.478889219994,70.7259651600034,53478.40812144
2023-08-22,07:47:51.000,234,10979245,13325,0,1692690470,13098.499098149994,70.8246529800017,53478.31030176
2023-08-22,07:47:52.000,234,10979250,13325,0,1692690471,13098.59340649,70.90219341000193,53478.27536616001
2023-08-22,07:47:53.000,234,10979240,13325,0,1692690472,13098.61361542,70.99383210000087,53478.24741768001
2023-08-22,07:47:54.000,234,10979251,13405,0,1692690473,13098.58667017999,71.05727427000238,53478.254404800005
2023-08-22,07:47:55.000,234,10979208,13085,0,1692690474,13098.640560659995,71.16301122000004,53478.19152072
2023-08-22,07:47:56.000,234,10979235,13205,0,1692690475,13098.62708803999,71.25464990999899,53478.09370104
2023-08-22,07:47:57.000,234,10979203,13245,0,1692690476,13098.782023169995,71.37448512000265,53478.135623760005
2023-08-22,07:47:58.000,234,10979213,13045,0,1692690477,13098.95716723,71.5295659800031,53478.184533600004
2023-08-22,07:47:59.000,234,10979195,13325,0,1692690478,13099.078420810001,71.67054858000483,53478.135623760005
2023-08-22,07:48:00.000,234,10979217,13165,0,1692690479,13099.098629740001,71.83267857000465,53478.06575256
2023-08-22,07:48:01.000,234,10979233,13085,0,1692690480,13099.112102359992,72.00890682000318,53478.086713920005
2023-08-22,07:48:02.000,234,10979259,13245,0,1692690481,13099.024530329996,72.07234899000468,53478.00286848
2023-08-22,07:48:03.000,234,10979219,13085,0,1692690482,13099.031266639991,72.13579115999892,53477.95395864
2023-08-22,07:48:04.000,234,10979226,13485,0,1692690483,13099.165992839997,72.17103681000299,53477.96094576001
2023-08-22,07:48:05.000,234,10979226,13165,0,1692690484,13099.273773799992,72.20628245999978,53477.94697152
2023-08-22,07:48:06.000,234,10979213,13245,0,1692690485,13099.401763690003,72.3684124499996,53477.981907119996
2023-08-22,07:48:07.000,234,10979170,13365,0,1692690486,13099.529753579998,72.44595287999982,53477.967932880005
2023-08-22,07:48:08.000,234,10979182,13245,0,1692690487,13099.691425019999,72.55873896000412,53477.95395864
2023-08-22,07:48:09.000,234,10979265,13405,0,1692690488,13099.677952399994,72.62218112999835,53477.93299728
2023-08-22,07:48:10.000,234,10979191,13165,0,1692690489,13099.77226074,72.65742678000242,53477.88408744
2023-08-22,07:48:11.000,234,10979245,13365,0,1692690490,13099.859832769995,72.7772619899988,53477.85613896
2023-08-22,07:48:12.000,234,10979203,13405,0,1692690491,13099.97435004,72.91119546000118,53477.80722912
2023-08-22,07:48:13.000,234,10979222,13645,0,1692690492,13100.237066130001,73.00283415000013,53477.849151840004
2023-08-22,07:48:14.000,234,10979225,13285,0,1692690493,13100.425682809997,73.08037458000035,53477.89806168
2023-08-22,07:48:15.000,234,10979183,13605,0,1692690494,13100.627772109998,73.1720132699993,53477.919023040005
2023-08-22,07:48:16.000,234,10979211,13325,0,1692690495,13100.863542959989,73.29184848000295,53477.79325488001
2023-08-22,07:48:17.000,234,10979236,12925,0,1692690496,13101.079104879995,73.39053630000126,53477.91203592001
2023-08-22,07:48:18.000,234,10979204,13365,0,1692690497,13101.341820969996,73.50332237999828,53477.89107456001
2023-08-22,07:48:19.000,234,10979218,13325,0,1692690498,13101.584328129997,73.56676454999979,53478.00985560001
2023-08-22,07:48:20.000,234,10979235,13085,0,1692690499,13101.820098980003,73.63725585000066,53478.0447912
2023-08-22,07:48:21.000,234,10979236,13125,0,1692690500,13101.968297799998,73.74299279999832,53477.98889424001
2023-08-22,07:48:22.000,234,10979218,13165,0,1692690501,13102.197332339994,73.8769262700007,53478.07972680001
2023-08-22,07:48:23.000,234,10979266,13365,0,1692690502,13102.379212709995,73.92627018000348,53478.149597999996
2023-08-22,07:48:24.000,234,10979207,13205,0,1692690503,13102.51393891,73.93331931000284,53478.24741768001
2023-08-22,07:48:25.000,234,10979219,13365,0,1692690504,13102.601510939996,73.91217192000477,53478.27536616001
2023-08-22,07:48:26.000,234,10979261,13205,0,1692690505,13102.742973449996,73.90512278999813,53478.303314640005
2023-08-22,07:48:27.000,234,10979190,13245,0,1692690506,13102.897908580002,73.98266321999836,53478.31030176
2023-08-22,07:48:28.000,234,10979226,13445,0,1692690507,13103.093261569993,74.01085974000307,53478.39414720001
2023-08-22,07:48:29.000,234,10979215,13165,0,1692690508,13103.335768729994,74.0390562600005,53478.47799264
2023-08-22,07:48:30.000,234,10979253,13445,0,1692690509,13103.57153958,74.01085974000307,53478.55485096
2023-08-22,07:48:31.000,234,10979214,13245,0,1692690510,13103.74668363999,73.95446670000092,53478.58279944001
2023-08-22,07:48:32.000,234,10979221,13365,0,1692690511,13103.921827699996,73.94741757000156,53478.55485096
2023-08-22,07:48:33.000,234,10979245,13245,0,1692690512,13104.117180690002,73.89807365999877,53478.708567600006
2023-08-22,07:48:34.000,234,10979227,13285,0,1692690513,13104.265379509998,73.84872975000326,53478.7435032
2023-08-22,07:48:35.000,234,10979234,13285,0,1692690514,13104.487677739999,73.82053322999855,53478.806387280005
2023-08-22,07:48:36.000,234,10979231,13285,0,1692690515,13104.568513459999,73.77823845000239,53478.82036152
2023-08-22,07:48:37.000,234,10979243,13525,0,1692690516,13104.676294419995,73.82053322999855,53478.82036152
2023-08-22,07:48:38.000,234,10979221,13285,0,1692690517,13104.82449323999,73.83463149000454,53478.904206960004
2023-08-22,07:48:39.000,234,10979228,13165,0,1692690518,13104.999637299996,73.92627018000348,53478.96010392
2023-08-22,07:48:40.000,234,10979203,13365,0,1692690519,13105.080473019996,73.99676148000435,53478.974078160005
2023-08-22,07:48:41.000,234,10979166,13525,0,1692690520,13105.174781360001,74.06020364999858,53479.02997512
2023-08-22,07:48:42.000,234,10979269,13325,0,1692690521,13105.228671839992,73.98971234999772,53479.022988000004
2023-08-22,07:48:43.000,234,10979232,13485,0,1692690522,13105.390343279993,73.93331931000284,53479.08587208001
2023-08-22,07:48:44.000,234,10979238,13325,0,1692690523,13105.592432579993,73.92627018000348,53479.1277948
2023-08-22,07:48:45.000,234,10979254,13405,0,1692690524,13105.747367709999,74.0390562600005,53479.197666
2023-08-22,07:48:46.000,234,10979244,12965,0,1692690525,13105.88883022,74.18003886000224,53479.29548568
2023-08-22,07:48:47.000,234,10979217,13285,0,1692690526,13106.0100838,74.20823537999968,53479.309459920005
2023-08-22,07:48:48.000,234,10979208,13245,0,1692690527,13106.037029039995,74.20118625000032,53479.34439552
2023-08-22,07:48:49.000,234,10979194,13325,0,1692690528,13106.016820109995,74.09544930000266,53479.33042128001
2023-08-22,07:48:50.000,234,10979236,13125,0,1692690529,13105.98987487,74.01085974000307,53479.29548568
2023-08-22,07:48:51.000,234,10979199,13005,0,1692690530,13106.08418320999,74.03200713000115,53479.358369760004
2023-08-22,07:48:52.000,234,10979224,13285,0,1692690531,13106.097655829995,74.09544930000266,53479.428240960005
2023-08-22,07:48:53.000,234,10979181,13485,0,1692690532,13106.178491549996,74.14479320999817,53479.50509928
2023-08-22,07:48:54.000,234,10979212,13365,0,1692690533,13106.239118339996,74.17298973000288,53479.53304776
2023-08-22,07:48:55.000,234,10979232,13045,0,1692690534,13106.266063579991,74.20118625000032,53479.50509928
2023-08-22,07:48:56.000,234,10979232,13405,0,1692690535,13106.279536199996,74.2223336399984,53479.54003488001
2023-08-22,07:48:57.000,234,10979224,13125,0,1692690536,13106.360371919996,74.21528450999904,53479.54003488001
2023-08-22,07:48:58.000,234,10979239,13285,0,1692690537,13106.346899299991,74.26462842000183,53479.44920232001
2023-08-22,07:48:59.000,234,10979223,13325,0,1692690538,13106.454680260002,74.32807059000334,53479.4422152
2023-08-22,07:49:00.000,234,10979215,13005,0,1692690539,13106.501834429997,74.37036536999949,53479.51907352001
2023-08-22,07:49:01.000,234,10979209,13285,0,1692690540,13106.596142770002,74.39151276000484,53479.56798336001
2023-08-22,07:49:02.000,234,10979210,13285,0,1692690541,13106.609615389993,74.31397233000462,53479.62388032
2023-08-22,07:49:03.000,234,10979227,13325,0,1692690542,13106.602879079997,74.29282493999926,53479.5819576
2023-08-22,07:49:04.000,234,10979283,13525,0,1692690543,13106.602879079997,74.24348103000375,53479.53304776
2023-08-22,07:49:05.000,234,10979197,13045,0,1692690544,13106.656769560002,74.29987406999862,53479.547022000006
2023-08-22,07:49:06.000,234,10979212,13325,0,1692690545,13106.710660039993,74.40561102000356,53479.5819576
2023-08-22,07:49:07.000,234,10979215,13085,0,1692690546,13106.784759449998,74.47610232000443,53479.56798336001
2023-08-22,07:49:08.000,234,10979214,13165,0,1692690547,13106.751077899993,74.49020058000315,53479.54003488001
2023-08-22,07:49:09.000,234,10979233,13285,0,1692690548,13106.791495759993,74.50429884000187,53479.56798336001
2023-08-22,07:49:10.000,234,10979248,12925,0,1692690549,13106.804968379998,74.46200405999843,53479.70772576001
2023-08-22,07:49:11.000,234,10979196,13165,0,1692690550,13106.784759449998,74.52544622999994,53479.62388032
2023-08-22,07:49:12.000,234,10979223,13285,0,1692690551,13106.791495759993,74.57479014000273,53479.595931840006
2023-08-22,07:49:13.000,234,10979212,13365,0,1692690552,13106.845386239998,74.66642883000168,53479.63086744
2023-08-22,07:49:14.000,234,10979214,13285,0,1692690553,13106.906013029999,74.7439692600019,53479.62388032
2023-08-22,07:49:15.000,234,10979191,13245,0,1692690554,13106.845386239998,74.82150969000213,53479.58894472001
2023-08-22,07:49:16.000,234,10979277,13045,0,1692690555,13106.838649929989,74.77216577999934,53479.58894472001
2023-08-22,07:49:17.000,234,10979257,13445,0,1692690556,13106.825177309998,74.80036230000405,53479.61689320001
2023-08-22,07:49:18.000,234,10979246,13325,0,1692690557,13106.818440999989,74.7792149099987,53479.63086744
2023-08-22,07:49:19.000,234,10979259,13245,0,1692690558,13106.825177309998,74.82150969000213,53479.6518288
2023-08-22,07:49:20.000,234,10979232,13285,0,1692690559,13106.811704689993,74.87790273000428,53479.5819576
2023-08-22,07:49:21.000,234,10979195,12965,0,1692690560,13106.757814209988,75.03298359000473,53479.5819576
2023-08-22,07:49:22.000,234,10979212,13445,0,1692690561,13106.643296939998,75.0893766299996,53479.55400912
2023-08-22,07:49:23.000,234,10979224,13565,0,1692690562,13106.555724910002,75.13167141000304,53479.46317656
2023-08-22,07:49:24.000,234,10979180,13205,0,1692690563,13106.468152879992,75.11757315000432,53479.54003488001
2023-08-22,07:49:25.000,234,10979211,13485,0,1692690564,13106.313217750001,75.15281880000111,53479.5120864
2023-08-22,07:49:26.000,234,10979226,13245,0,1692690565,13106.16501892999,75.19511358000454,53479.477150800005
2023-08-22,07:49:27.000,234,10979276,13365,0,1692690566,13106.057237969995,75.18806444999791,53479.36535688
2023-08-22,07:49:28.000,234,10979250,13285,0,1692690567,13105.96292962999,75.17396618999919,53479.39330536
2023-08-22,07:49:29.000,234,10979193,13445,0,1692690568,13105.767576639999,75.14576967000176,53479.2675372
2023-08-22,07:49:30.000,234,10979193,13085,0,1692690569,13105.632850439993,75.12462228000368,53479.21862736
2023-08-22,07:49:31.000,234,10979218,13365,0,1692690570,13105.410552209993,75.11052401999768,53479.092859200005
2023-08-22,07:49:32.000,234,10979207,13445,0,1692690571,13105.329716489992,75.03298359000473,53479.05093648
2023-08-22,07:49:33.000,234,10979242,13285,0,1692690572,13105.289298629992,75.04708185000345,53479.01600088001
2023-08-22,07:49:34.000,234,10979164,13205,0,1692690573,13105.322980179997,75.0259344599981,53478.96010392
2023-08-22,07:49:35.000,234,10979250,13045,0,1692690574,13105.275826010002,75.04003272000409,53478.83433576
2023-08-22,07:49:36.000,234,10979203,13125,0,1692690575,13105.296034940002,75.08232750000025,53478.757477440005
2023-08-22,07:49:37.000,234,10979225,13205,0,1692690576,13105.282562319997,75.12462228000368,53478.652670639996
2023-08-22,07:49:38.000,234,10979218,13085,0,1692690577,13105.336452800002,75.1387205400024,53478.61773504
2023-08-22,07:49:39.000,234,10979251,13245,0,1692690578,13105.336452800002,75.17396618999919,53478.53388960001
2023-08-22,07:49:40.000,234,10979209,13245,0,1692690579,13105.424024829998,75.18101531999855,53478.51292824001
2023-08-22,07:49:41.000,234,10979189,13285,0,1692690580,13105.450970069993,75.25150661999942,53478.3592116
2023-08-22,07:49:42.000,234,10979237,13405,0,1692690581,13105.578959959988,75.32199792000029,53478.373185840006
2023-08-22,07:49:43.000,234,10979255,13285,0,1692690582,13105.680004609989,75.336096179999,53478.41510856001
2023-08-22,07:49:44.000,234,10979215,13085,0,1692690583,13105.680004609989,75.3854400900018,53478.34523736001
2023-08-22,07:49:45.000,234,10979237,13205,0,1692690584,13105.646323059998,75.44183313000394,53478.24741768001
2023-08-22,07:49:46.000,234,10979235,13605,0,1692690585,13105.653059369994,75.46298052000202,53478.21248208
2023-08-22,07:49:47.000,234,10979193,13445,0,1692690586,13105.666531989998,75.46298052000202,53478.149597999996
2023-08-22,07:49:48.000,234,10979225,13285,0,1692690587,13105.794521879994,75.45593139000266,53478.17754648001
2023-08-22,07:49:49.000,234,10979261,13565,0,1692690588,13105.84167604999,75.44183313000394,53478.184533600004
2023-08-22,07:49:50.000,234,10979221,13285,0,1692690589,13105.915775459995,75.39248922000115,53478.19152072
2023-08-22,07:49:51.000,234,10979219,13205,0,1692690590,13105.88209390999,75.42068573999859,53478.10767528001
2023-08-22,07:49:52.000,234,10979246,13245,0,1692690591,13105.86862129,75.35019443999772,53478.09370104
2023-08-22,07:49:53.000,234,10979218,13525,0,1692690592,13105.88209390999,75.34314530999836,53478.016842720004
2023-08-22,07:49:54.000,234,10979204,13045,0,1692690593,13105.90230283999,75.27970314000413,53477.967932880005
2023-08-22,07:49:55.000,234,10979239,13165,0,1692690594,13105.86862129,75.18101531999855,53477.99588136
2023-08-22,07:49:56.000,234,10979246,13365,0,1692690595,13105.855148669994,75.11052401999768,53477.91203592001
2023-08-22,07:49:57.000,234,10979255,13285,0,1692690596,13105.78104925999,75.08232750000025,53477.814216239996
2023-08-22,07:49:58.000,234,10979247,13365,0,1692690597,13105.754104019994,75.09642575999897,53477.751332160005
2023-08-22,07:49:59.000,234,10979253,12925,0,1692690598,13105.754104019994,75.08232750000025,53477.77928064
2023-08-22,07:50:00.000,234,10979254,13325,0,1692690599,13105.84167604999,74.99773794000066,53477.75831928
2023-08-22,07:50:01.000,234,10979219,13405,0,1692690600,13105.794521879994,74.88495186000364,53477.66748672
2023-08-22,07:50:02.000,234,10979245,13445,0,1692690601,13105.855148669994,74.7439692600019,53477.56267992
2023-08-22,07:50:03.000,234,10979231,13165,0,1692690602,13105.92251176999,74.72282187000383,53477.5207572
2023-08-22,07:50:04.000,234,10979167,13605,0,1692690603,13106.02355641999,74.63823231000424,53477.49979584
2023-08-22,07:50:05.000,234,10979212,13205,0,1692690604,13106.016820109995,74.59593753000081,53477.464860240005
2023-08-22,07:50:06.000,234,10979180,13005,0,1692690605,13106.02355641999,74.49020058000315,53477.37402768
2023-08-22,07:50:07.000,234,10979224,13045,0,1692690606,13106.037029039995,74.51839710000058,53477.32511784
2023-08-22,07:50:08.000,234,10979246,13285,0,1692690607,13106.138073689996,74.45495492999908,53477.26223376
2023-08-22,07:50:09.000,234,10979243,13645,0,1692690608,13106.12460106999,74.41266015000292,53477.17140120001
2023-08-22,07:50:10.000,234,10979263,13245,0,1692690609,13106.11112845,74.44790579999972,53477.05960728
2023-08-22,07:50:11.000,234,10979213,13245,0,1692690610,13106.097655829995,74.42675841000164,53477.0665944
2023-08-22,07:50:12.000,234,10979214,13245,0,1692690611,13106.12460106999,74.49020058000315,53476.98973608
2023-08-22,07:50:13.000,234,10979190,13245,0,1692690612,13106.13133738,74.61003578999953,53477.00371032001
2023-08-22,07:50:14.000,234,10979237,13445,0,1692690613,13106.17175524,74.66642883000168,53476.95480048001
2023-08-22,07:50:15.000,234,10979232,13565,0,1692690614,13106.11112845,74.75101839000126,53476.90589064001
2023-08-22,07:50:16.000,234,10979191,13205,0,1692690615,13106.0100838,74.80036230000405,53476.83601944001
2023-08-22,07:50:17.000,234,10979211,13245,0,1692690616,13105.90903915,74.78626403999806,53476.81505808001
2023-08-22,07:50:18.000,234,10979222,13325,0,1692690617,13105.875357599994,74.87085359999764,53476.68928992001
2023-08-22,07:50:19.000,234,10979211,13405,0,1692690618,13105.76084032999,74.96249229000387,53476.640380079996
2023-08-22,07:50:20.000,234,10979214,13205,0,1692690619,13105.673268299994,75.04003272000409,53476.59147024
2023-08-22,07:50:21.000,234,10979240,13325,0,1692690620,13105.504860549998,75.0893766299996,53476.458714960005
2023-08-22,07:50:22.000,234,10979223,13285,0,1692690621,13105.370134349992,75.12462228000368,53476.37486952
2023-08-22,07:50:23.000,234,10979267,13445,0,1692690622,13105.343189109997,75.0893766299996,53476.39583088
2023-08-22,07:50:24.000,234,10979207,13445,0,1692690623,13105.275826010002,75.11052401999768,53476.304998319996
2023-08-22,07:50:25.000,234,10979251,13605,0,1692690624,13105.120890879996,75.1387205400024,53476.21416576001
2023-08-22,07:50:26.000,234,10979218,13125,0,1692690625,13104.92553788999,75.19511358000454,53476.0883976
2023-08-22,07:50:27.000,234,10979221,13245,0,1692690626,13104.75039383,75.19511358000454,53475.99756504001
2023-08-22,07:50:28.000,234,10979255,13205,0,1692690627,13104.66282179999,75.17396618999919,53475.906732480005
2023-08-22,07:50:29.000,234,10979226,13085,0,1692690628,13104.60893132,75.16691705999983,53475.82987416001
2023-08-22,07:50:30.000,234,10979225,13285,0,1692690629,13104.58198607999,75.14576967000176,53475.74602872
2023-08-22,07:50:31.000,234,10979246,13445,0,1692690630,13104.521359289989,75.18806444999791,53475.669170400004
2023-08-22,07:50:32.000,234,10979252,13325,0,1692690631,13104.420314639989,75.15986793000047,53475.55038936
2023-08-22,07:50:33.000,234,10979270,13245,0,1692690632,13104.332742609993,75.15281880000111,53475.48051816
2023-08-22,07:50:34.000,234,10979280,13485,0,1692690633,13104.218225340002,75.21626097000262,53475.37571136001
2023-08-22,07:50:35.000,234,10979256,13085,0,1692690634,13104.083499139997,75.20921184000326,53475.2150076
2023-08-22,07:50:36.000,234,10979259,13565,0,1692690635,13103.83425567,75.13167141000304,53475.0752652
2023-08-22,07:50:37.000,234,10979225,13285,0,1692690636,13103.70626577999,75.10347488999832,53475.03334248
2023-08-22,07:50:38.000,234,10979267,13285,0,1692690637,13103.67258423,75.04708185000345,53475.03334248
2023-08-22,07:50:39.000,234,10979221,13205,0,1692690638,13103.578275889995,75.00478707000002,53474.900587200005
2023-08-22,07:50:40.000,234,10979234,13165,0,1692690639,13103.54459433999,75.0259344599981,53474.78879328
2023-08-22,07:50:41.000,234,10979219,13485,0,1692690640,13103.42334075999,75.01888532999874,53474.71892208
2023-08-22,07:50:42.000,234,10979261,13085,0,1692690641,13103.248196699999,75.07527837000089,53474.516295600006
2023-08-22,07:50:43.000,234,10979258,13525,0,1692690642,13103.086525259998,75.13167141000304,53474.43943728001
2023-08-22,07:50:44.000,234,10979203,13485,0,1692690643,13103.039371090003,75.13167141000304,53474.327643360004
2023-08-22,07:50:45.000,234,10979253,13325,0,1692690644,13102.911381199992,75.0259344599981,53474.21584944
2023-08-22,07:50:46.000,234,10979227,13565,0,1692690645,13102.837281790002,75.05413098000281,53474.14597824
2023-08-22,07:50:47.000,234,10979208,13285,0,1692690646,13102.749709759992,75.0893766299996,53474.09008128
2023-08-22,07:50:48.000,234,10979260,13445,0,1692690647,13102.641928799996,75.15281880000111,53474.00623584001
2023-08-22,07:50:49.000,234,10979241,13085,0,1692690648,13102.460048429995,75.12462228000368,53473.88046768
2023-08-22,07:50:50.000,234,10979250,13525,0,1692690649,13102.26469543999,75.06822924000153,53473.76867376001
2023-08-22,07:50:51.000,234,10979215,13285,0,1692690650,13102.14344185999,74.96954142000322,53473.62893136001
2023-08-22,07:50:52.000,234,10979191,13325,0,1692690651,13102.089551379999,74.88495186000364,53473.5380988
2023-08-22,07:50:53.000,234,10979234,13325,0,1692690652,13102.069342449999,74.89905012000236,53473.510150320006
2023-08-22,07:50:54.000,234,10979221,13285,0,1692690653,13102.076078759994,74.97659055000258,53473.45425336001
2023-08-22,07:50:55.000,234,10979231,13365,0,1692690654,13101.961561489989,74.98363968000194,53473.20970416
2023-08-22,07:50:56.000,234,10979236,13245,0,1692690655,13101.914407319993,75.00478707000002,53473.153807200004
2023-08-22,07:50:57.000,234,10979263,13285,0,1692690656,13101.833571599993,74.9272466399998,53473.104897360005
2023-08-22,07:50:58.000,234,10979208,13365,0,1692690657,13101.833571599993,74.87790273000428,53472.96515496
2023-08-22,07:50:59.000,234,10979247,13405,0,1692690658,13101.759472190002,74.892000990003,53472.888296640005
2023-08-22,07:51:00.000,234,10979286,13285,0,1692690659,13101.698845400002,74.93429576999915,53472.81143832001
2023-08-22,07:51:01.000,234,10979224,13365,0,1692690660,13101.543910269997,74.96954142000322,53472.68567016
2023-08-22,07:51:02.000,234,10979241,13405,0,1692690661,13101.456338240001,74.96249229000387,53472.65772168
2023-08-22,07:51:03.000,234,10979251,13445,0,1692690662,13101.32834834999,74.84265708000021,53472.61579896001
2023-08-22,07:51:04.000,234,10979267,13165,0,1692690663,13101.10605011999,74.75806752000062,53472.44112096
2023-08-22,07:51:05.000,234,10979249,13685,0,1692690664,13100.98479653999,74.67347796000104,53472.287404320006
2023-08-22,07:51:06.000,234,10979219,13285,0,1692690665,13100.769234619998,74.65233057000296,53472.09176496001
2023-08-22,07:51:07.000,234,10979282,13405,0,1692690666,13100.654717349993,74.65233057000296,53472.01490664
2023-08-22,07:51:08.000,234,10979247,13525,0,1692690667,13100.526727459997,74.65937970000232,53471.8961256
2023-08-22,07:51:09.000,234,10979224,13365,0,1692690668,13100.425682809997,74.63118318000488,53471.833241520006
2023-08-22,07:51:10.000,234,10979224,13165,0,1692690669,13100.257275060001,74.60298666000017,53471.763370320004
2023-08-22,07:51:11.000,234,10979282,13605,0,1692690670,13100.04844944999,74.63118318000488,53471.53978248001
2023-08-22,07:51:12.000,234,10979296,13285,0,1692690671,13099.89351432,74.65233057000296,53471.45593704
2023-08-22,07:51:13.000,234,10979253,13285,0,1692690672,13099.731842879999,74.63118318000488,53471.309207520004
2023-08-22,07:51:14.000,234,10979230,13405,0,1692690673,13099.529753579998,74.63823231000424,53471.20440072001
2023-08-22,07:51:15.000,234,10979209,13245,0,1692690674,13099.293982729992,74.61708491999889,53471.07164544
2023-08-22,07:51:16.000,234,10979236,13285,0,1692690675,13099.038002950001,74.58183927000209,53470.994787120006
2023-08-22,07:51:17.000,234,10979196,13645,0,1692690676,13098.822441029995,74.55364275000466,53470.72927656001
2023-08-22,07:51:18.000,234,10979243,13285,0,1692690677,13098.63382435,74.56069188000401,53470.65241824001
2023-08-22,07:51:19.000,234,10979140,13245,0,1692690678,13098.438471359994,74.55364275000466,53470.4987016
2023-08-22,07:51:20.000,234,10979204,13165,0,1692690679,13098.297008849993,74.50429884000187,53470.38690768
2023-08-22,07:51:21.000,234,10979239,13325,0,1692690680,13098.094919549992,74.52544622999994,53470.19825544001
2023-08-22,07:51:22.000,234,10979177,13245,0,1692690681,13097.899566560001,74.54659361999802,53469.988641840006
2023-08-22,07:51:23.000,234,10979218,13445,0,1692690682,13097.778312980001,74.60298666000017,53469.8349252
2023-08-22,07:51:24.000,234,10979225,13445,0,1692690683,13097.643586779996,74.57479014000273,53469.78601536
2023-08-22,07:51:25.000,234,10979250,12965,0,1692690684,13097.4549701,74.57479014000273,53469.590376
2023-08-22,07:51:26.000,234,10979218,13565,0,1692690685,13097.198990319994,74.57479014000273,53469.464607840004
2023-08-22,07:51:27.000,234,10979282,13525,0,1692690686,13096.983428400003,74.50429884000187,53469.28992984001
2023-08-22,07:51:28.000,234,10979226,13205,0,1692690687,13096.801548030002,74.433807540001,53469.14320032001
2023-08-22,07:51:29.000,234,10979250,13365,0,1692690688,13096.612931349991,74.3985618900042,53468.94756096
2023-08-22,07:51:30.000,234,10979266,13165,0,1692690689,13096.41757836,74.34921798000141,53468.80781856001
2023-08-22,07:51:31.000,234,10979273,13125,0,1692690690,13096.18854381999,74.34921798000141,53468.577243600004
2023-08-22,07:51:32.000,234,10979195,13165,0,1692690691,13096.11444441,74.27167755000119,53468.48641104
2023-08-22,07:51:33.000,234,10979240,13085,0,1692690692,13095.993190829999,74.1870879900016,53468.409552720004
2023-08-22,07:51:34.000,234,10979229,13525,0,1692690693,13095.858464629993,74.16594060000352,53468.32570728
2023-08-22,07:51:35.000,234,10979214,13445,0,1692690694,13095.743947360002,74.1870879900016,53468.0532096
2023-08-22,07:51:36.000,234,10979279,13445,0,1692690695,13095.575539609992,74.22938276999776,53467.93442856
2023-08-22,07:51:37.000,234,10979264,13645,0,1692690696,13095.447549719996,74.2223336399984,53467.80167328001
2023-08-22,07:51:38.000,234,10979243,13245,0,1692690697,13095.306087209996,74.2223336399984,53467.61302104001
2023-08-22,07:51:39.000,234,10979232,13285,0,1692690698,13095.23872411,74.32102146000398,53467.51520136001
2023-08-22,07:51:40.000,234,10979207,13125,0,1692690699,13095.144415769995,74.39151276000484,53467.48026576
2023-08-22,07:51:41.000,234,10979207,13005,0,1692690700,13094.97600802,74.50429884000187,53467.29161352
2023-08-22,07:51:42.000,234,10979215,13325,0,1692690701,13094.814336579999,74.47610232000443,53467.22872944001
2023-08-22,07:51:43.000,234,10979171,13325,0,1692690702,13094.672874069998,74.56774101000337,53467.12392264
2023-08-22,07:51:44.000,234,10979223,13125,0,1692690703,13094.477521079993,74.57479014000273,53467.0051416
2023-08-22,07:51:45.000,234,10979269,13245,0,1692690704,13094.288904399997,74.58183927000209,53466.82347648001
2023-08-22,07:51:46.000,234,10979216,13405,0,1692690705,13093.97903414,74.58888840000145,53466.66277272
2023-08-22,07:51:47.000,234,10979220,13325,0,1692690706,13093.783681149995,74.61003578999953,53466.46014624001
2023-08-22,07:51:48.000,234,10979205,13245,0,1692690707,13093.588328159989,74.59593753000081,53466.418223520006
2023-08-22,07:51:49.000,234,10979214,13245,0,1692690708,13093.419920409993,74.6452814400036,53466.26450688
2023-08-22,07:51:50.000,234,10979209,13085,0,1692690709,13093.285194210002,74.60298666000017,53466.13873872
2023-08-22,07:51:51.000,234,10979262,13005,0,1692690710,13093.130259079997,74.65937970000232,53465.94309936
2023-08-22,07:51:52.000,234,10979231,12965,0,1692690711,13093.015741809992,74.67347796000104,53465.7823956
2023-08-22,07:51:53.000,234,10979256,13525,0,1692690712,13092.84059775,74.72987100000319,53465.54483352
2023-08-22,07:51:54.000,234,10979229,13245,0,1692690713,13092.69239892999,74.71577274000447,53465.47496232
2023-08-22,07:51:55.000,234,10979224,13285,0,1692690714,13092.584617969995,74.6452814400036,53465.31425856001
2023-08-22,07:51:56.000,234,10979263,13085,0,1692690715,13092.463364389994,74.61003578999953,53465.13259344
2023-08-22,07:51:57.000,234,10979224,13325,0,1692690716,13092.38926497999,74.65233057000296,53464.99285104
2023-08-22,07:51:58.000,234,10979198,13405,0,1692690717,13092.321901879994,74.69462534999911,53464.92297984
2023-08-22,07:51:59.000,234,10979261,13605,0,1692690718,13092.315165569998,74.77216577999934,53464.83214728001
2023-08-22,07:52:00.000,234,10979259,13045,0,1692690719,13092.153494129998,74.78626403999806,53464.671443520005
2023-08-22,07:52:01.000,234,10979253,12965,0,1692690720,13092.025504240002,74.87790273000428,53464.51073976
2023-08-22,07:52:02.000,234,10979184,13205,0,1692690721,13091.937932209992,74.89905012000236,53464.28016480001
2023-08-22,07:52:03.000,234,10979247,13205,0,1692690722,13091.890778039997,74.89905012000236,53464.18234512001
2023-08-22,07:52:04.000,234,10979212,13285,0,1692690723,13091.985086380002,74.89905012000236,53464.070551200006
2023-08-22,07:52:05.000,234,10979234,13205,0,1692690724,13091.944668520002,74.92019751000043,53463.95875728
2023-08-22,07:52:06.000,234,10979246,13365,0,1692690725,13091.910986969997,75.04708185000345,53463.81202776
2023-08-22,07:52:07.000,234,10979195,13365,0,1692690726,13091.884041730002,75.17396618999919,53463.7211952
2023-08-22,07:52:08.000,234,10979257,12965,0,1692690727,13091.863832800002,75.34314530999836,53463.67228536
2023-08-22,07:52:09.000,234,10979239,13245,0,1692690728,13091.782997080001,75.47002965000138,53463.51856872001
2023-08-22,07:52:10.000,234,10979232,13365,0,1692690729,13091.688688739996,75.61101225000311,53463.44171040001
2023-08-22,07:52:11.000,234,10979225,13245,0,1692690730,13091.59438039999,75.66740528999799,53463.25305816001
2023-08-22,07:52:12.000,234,10979227,13125,0,1692690731,13091.607853019996,75.80838788999972,53463.12729
2023-08-22,07:52:13.000,234,10979205,13365,0,1692690732,13091.56069885,76.01986179000232,53463.02947032
2023-08-22,07:52:14.000,234,10979229,13365,0,1692690733,13091.486599439995,76.1537952600047,53463.00850896001
2023-08-22,07:52:15.000,234,10979172,13565,0,1692690734,13091.31145537999,76.23838482000428,53462.86876656001
2023-08-22,07:52:16.000,234,10979237,13245,0,1692690735,13091.169992869989,76.27363047000108,53462.76395976
2023-08-22,07:52:17.000,234,10979217,13405,0,1692690736,13091.068948219989,76.32297438000387,53462.65216584001
2023-08-22,07:52:18.000,234,10979210,13445,0,1692690737,13091.048739289989,76.29477785999916,53462.53338480001
2023-08-22,07:52:19.000,234,10979197,13565,0,1692690738,13091.015057739998,76.30887611999788,53462.428578
2023-08-22,07:52:20.000,234,10979164,13285,0,1692690739,13091.062211909993,76.23133568999765,53462.40761664
2023-08-22,07:52:21.000,234,10979209,13325,0,1692690740,13091.021794049993,76.29477785999916,53462.274861360005
2023-08-22,07:52:22.000,234,10979285,13445,0,1692690741,13091.062211909993,76.34412177000195,53462.19800304001
2023-08-22,07:52:23.000,234,10979260,13205,0,1692690742,13091.035266669998,76.37231828999938,53462.13511896
2023-08-22,07:52:24.000,234,10979242,13285,0,1692690743,13091.042002979993,76.37936741999874,53461.988389440005
2023-08-22,07:52:25.000,234,10979262,13405,0,1692690744,13091.008321429988,76.37936741999874,53461.96742808
2023-08-22,07:52:26.000,234,10979218,13445,0,1692690745,13090.974639879998,76.33707264000259,53461.85563416
2023-08-22,07:52:27.000,234,10979191,13085,0,1692690746,13091.042002979993,76.4005148100041,53461.76480160001
2023-08-22,07:52:28.000,234,10979264,13085,0,1692690747,13091.068948219989,76.44280959000025,53461.701917520004
2023-08-22,07:52:29.000,234,10979262,13165,0,1692690748,13091.068948219989,76.56969393000327,53461.69493040001
2023-08-22,07:52:30.000,234,10979215,13405,0,1692690749,13091.075684529998,76.6472343600035,53461.64602056001
2023-08-22,07:52:31.000,234,10979199,13165,0,1692690750,13091.008321429988,76.66838175000157,53461.56217512
2023-08-22,07:52:32.000,234,10979221,13205,0,1692690751,13090.914013089998,76.68248001000029,53461.47832968001
2023-08-22,07:52:33.000,234,10979254,13445,0,1692690752,13090.961167259993,76.73182392000308,53461.46435544
2023-08-22,07:52:34.000,234,10979216,13125,0,1692690753,13091.008321429988,76.79526609000459,53461.387497120006
2023-08-22,07:52:35.000,234,10979241,13085,0,1692690754,13091.068948219989,76.87280652000481,53461.338587280006
2023-08-22,07:52:36.000,234,10979248,13085,0,1692690755,13091.048739289989,76.92919955999969,53461.28269032
2023-08-22,07:52:37.000,234,10979208,13245,0,1692690756,13091.042002979993,77.00673998999991,53461.198844880004
2023-08-22,07:52:38.000,234,10979270,13165,0,1692690757,13091.143047629994,77.0913295499995,53461.15692216
2023-08-22,07:52:39.000,234,10979235,13285,0,1692690758,13091.183465489994,77.15477172000101,53461.17788352
2023-08-22,07:52:40.000,234,10979245,13245,0,1692690759,13091.244092279994,77.16886997999973,53461.12897368
2023-08-22,07:52:41.000,234,10979291,13485,0,1692690760,13091.203674419994,77.12657520000357,53461.08705096
2023-08-22,07:52:42.000,234,10979227,13325,0,1692690761,13091.095893459998,77.13362433000293,53460.96826992
2023-08-22,07:52:43.000,234,10979232,13205,0,1692690762,13091.055475599998,77.14067346000229,53460.8914116
2023-08-22,07:52:44.000,234,10979243,13285,0,1692690763,13091.095893459998,77.18296823999844,53460.91936008
2023-08-22,07:52:45.000,234,10979232,12925,0,1692690764,13091.095893459998,77.21821389000252,53460.87045024
2023-08-22,07:52:46.000,234,10979244,13245,0,1692690765,13091.109366079989,77.25345953999931,53460.80756616001
2023-08-22,07:52:47.000,234,10979248,13005,0,1692690766,13091.109366079989,77.31690171000082,53460.716733600006
2023-08-22,07:52:48.000,234,10979261,13165,0,1692690767,13091.143047629994,77.35214736000489,53460.72372072
2023-08-22,07:52:49.000,234,10979264,13525,0,1692690768,13091.095893459998,77.38034388000233,53460.63987528001
2023-08-22,07:52:50.000,234,10979226,13605,0,1692690769,13091.136311319999,77.43673692000448,53460.51410712
2023-08-22,07:52:51.000,234,10979222,13005,0,1692690770,13091.089157149989,77.44378605000384,53460.40930032
2023-08-22,07:52:52.000,234,10979229,13365,0,1692690771,13091.149783939989,77.47903170000063,53460.381351840006
2023-08-22,07:52:53.000,234,10979259,13365,0,1692690772,13091.223883349994,77.55657213000086,53460.3673776
2023-08-22,07:52:54.000,234,10979224,13125,0,1692690773,13091.45291788999,77.57771951999894,53460.381351840006
2023-08-22,07:52:55.000,234,10979216,13485,0,1692690774,13091.41923634,77.64116169000044,53460.30449352001
2023-08-22,07:52:56.000,234,10979173,13285,0,1692690775,13091.35860955,77.72575125000003,53460.15077688
2023-08-22,07:52:57.000,234,10979268,13325,0,1692690776,13091.35187323999,77.77509516000282,53460.143789760004
2023-08-22,07:52:58.000,234,10979192,13005,0,1692690777,13091.35860955,77.83853733000433,53460.07391856
2023-08-22,07:52:59.000,234,10979257,13285,0,1692690778,13091.345136929995,77.8314881999977,53459.99007312001
2023-08-22,07:53:00.000,234,10979238,13245,0,1692690779,13091.446181579995,77.8314881999977,53459.99007312001
2023-08-22,07:53:01.000,234,10979262,13205,0,1692690780,13091.37881848,77.90902862999792,53459.878279200006
2023-08-22,07:53:02.000,234,10979285,13605,0,1692690781,13091.35860955,77.97951992999879,53459.86430496
2023-08-22,07:53:03.000,234,10979234,13485,0,1692690782,13091.365345859995,77.93722515000263,53459.86430496
2023-08-22,07:53:04.000,234,10979260,13405,0,1692690783,13091.39902741,77.90197949999856,53459.81539512
2023-08-22,07:53:05.000,234,10979247,13325,0,1692690784,13091.31819169,77.90197949999856,53459.74552392
2023-08-22,07:53:06.000,234,10979213,13685,0,1692690785,13091.223883349994,78.00066732000414,53459.63373000001
2023-08-22,07:53:07.000,234,10979218,13405,0,1692690786,13091.203674419994,78.05001122999965,53459.61276864001
2023-08-22,07:53:08.000,234,10979211,12925,0,1692690787,13091.2575649,78.11345340000116,53459.62674288
2023-08-22,07:53:09.000,234,10979211,12965,0,1692690788,13091.196938109999,78.1416499199986,53459.5289232
2023-08-22,07:53:10.000,234,10979229,13245,0,1692690789,13091.31819169,78.1557481800046,53459.61975576
2023-08-22,07:53:11.000,234,10979217,13125,0,1692690790,13091.31819169,78.16279731000395,53459.57084592
2023-08-22,07:53:12.000,234,10979222,13405,0,1692690791,13091.39902741,78.27558339000097,53459.48700048001
2023-08-22,07:53:13.000,234,10979246,13325,0,1692690792,13091.4596542,78.42361512000207,53459.51494896001
2023-08-22,07:53:14.000,234,10979264,13205,0,1692690793,13091.53375360999,78.62099075999868,53459.424116400005
2023-08-22,07:53:15.000,234,10979247,13205,0,1692690794,13091.60111671,78.69148205999954,53459.459052
2023-08-22,07:53:16.000,234,10979242,13325,0,1692690795,13091.58090778,78.83951379000064,53459.43809064
2023-08-22,07:53:17.000,234,10979214,13005,0,1692690796,13091.57417146999,78.92410335000022,53459.43110352
2023-08-22,07:53:18.000,234,10979217,13245,0,1692690797,13091.50007206,79.00164378000045,53459.424116400005
2023-08-22,07:53:19.000,234,10979249,13525,0,1692690798,13091.466390509995,79.08623334000004,53459.50097472
2023-08-22,07:53:20.000,234,10979248,13005,0,1692690799,13091.527017299995,79.1567246400009,53459.50097472
2023-08-22,07:53:21.000,234,10979244,13125,0,1692690800,13091.61458932999,79.1567246400009,53459.48700048001
2023-08-22,07:53:22.000,234,10979250,13285,0,1692690801,13091.68195243,79.18492115999834,53459.45206488
2023-08-22,07:53:23.000,234,10979241,13325,0,1692690802,13091.809942319996,79.22721594000177,53459.459052
2023-08-22,07:53:24.000,234,10979189,13245,0,1692690803,13091.809942319996,79.31885463000071,53459.39616792001
2023-08-22,07:53:25.000,234,10979217,13285,0,1692690804,13091.910986969997,79.45278810000309,53459.51494896001
2023-08-22,07:53:26.000,234,10979242,13605,0,1692690805,13091.931195899997,79.5021320099986,53459.62674288
2023-08-22,07:53:27.000,234,10979239,13285,0,1692690806,13091.964877450002,79.5162302700046,53459.61276864001
2023-08-22,07:53:28.000,234,10979215,13245,0,1692690807,13092.025504240002,79.5514759200014,53459.57084592
2023-08-22,07:53:29.000,234,10979208,13445,0,1692690808,13092.086131030002,79.60786896000354,53459.58482016001
2023-08-22,07:53:30.000,234,10979225,13085,0,1692690809,13092.166966749988,79.67836026000441,53459.68263984001
2023-08-22,07:53:31.000,234,10979229,13005,0,1692690810,13092.241066159993,79.79114634000143,53459.65469136001
2023-08-22,07:53:32.000,234,10979217,13325,0,1692690811,13092.321901879994,79.8616376400023,53459.7734724
2023-08-22,07:53:33.000,234,10979237,13445,0,1692690812,13092.47010069999,79.90393241999845,53459.79443376
2023-08-22,07:53:34.000,234,10979204,13085,0,1692690813,13092.645244759995,79.9603254600006,53459.90622768
2023-08-22,07:53:35.000,234,10979249,13245,0,1692690814,13092.766498339995,80.0731115400049,53459.8433436
2023-08-22,07:53:36.000,234,10979216,13285,0,1692690815,13092.955115019991,80.19999588000064,53459.94815040001
2023-08-22,07:53:37.000,234,10979240,13245,0,1692690816,13093.103313840002,80.34802761000174,53459.95513752
2023-08-22,07:53:38.000,234,10979218,13405,0,1692690817,13093.143731700002,80.49605934000283,53459.997060240006
2023-08-22,07:53:39.000,234,10979257,13365,0,1692690818,13093.231303729997,80.59474716000113,53460.12981552
2023-08-22,07:53:40.000,234,10979238,13285,0,1692690819,13093.325612070003,80.74277889000223,53460.13680264001
2023-08-22,07:53:41.000,234,10979248,13405,0,1692690820,13093.379502549993,80.86261409999861,53460.192699600004
2023-08-22,07:53:42.000,234,10979197,13165,0,1692690821,13093.426656719988,80.97540018000291,53460.28353216001
2023-08-22,07:53:43.000,234,10979234,13045,0,1692690822,13093.467074579989,81.03179321999778,53460.37436472001
2023-08-22,07:53:44.000,234,10979294,13245,0,1692690823,13093.413184099998,81.14457930000208,53460.360390480004
2023-08-22,07:53:45.000,234,10979214,13325,0,1692690824,13093.419920409993,81.27146363999782,53460.37436472001
2023-08-22,07:53:46.000,234,10979295,13605,0,1692690825,13093.413184099998,81.36310233000404,53460.40930032
2023-08-22,07:53:47.000,234,10979244,13245,0,1692690826,13093.399711479993,81.49703579999914,53460.38833896
2023-08-22,07:53:48.000,234,10979251,13485,0,1692690827,13093.500756129994,81.5675271,53460.528081360004
2023-08-22,07:53:49.000,234,10979248,13365,0,1692690828,13093.595064469999,81.70850970000174,53460.53506848
2023-08-22,07:53:50.000,234,10979238,13085,0,1692690829,13093.70958173999,81.72965708999982,53460.61891392001
2023-08-22,07:53:51.000,234,10979253,13085,0,1692690830,13093.74999959999,81.83539404000476,53460.597952560005
2023-08-22,07:53:52.000,234,10979259,13245,0,1692690831,13093.682636499994,81.89178707999963,53460.61891392001
2023-08-22,07:53:53.000,234,10979206,13165,0,1692690832,13093.62874601999,81.93408186000306,53460.62590104
2023-08-22,07:53:54.000,234,10979235,13205,0,1692690833,13093.588328159989,82.01162229000329,53460.68878512001
2023-08-22,07:53:55.000,234,10979228,13605,0,1692690834,13093.514228749998,82.0609661999988,53460.70974648001
2023-08-22,07:53:56.000,234,10979196,13285,0,1692690835,13093.507492439989,82.0750644600048,53460.63987528001
2023-08-22,07:53:57.000,234,10979220,13325,0,1692690836,13093.554646609999,82.10326098000223,53460.667823760006
2023-08-22,07:53:58.000,234,10979226,13085,0,1692690837,13093.702845429994,82.09621185000287,53460.77961768
2023-08-22,07:53:59.000,234,10979209,13365,0,1692690838,13093.675900189999,82.13145749999967,53460.74468208
2023-08-22,07:54:00.000,234,10979260,13445,0,1692690839,13093.642218639994,82.15260488999775,53460.67481088
2023-08-22,07:54:01.000,234,10979227,13405,0,1692690840,13093.77694484,82.15260488999775,53460.74468208
2023-08-22,07:54:02.000,234,10979209,13325,0,1692690841,13093.925143659995,82.16670315000374,53460.765643440005
2023-08-22,07:54:03.000,234,10979211,13205,0,1692690842,13094.12049665,82.23014531999797,53460.8215404
2023-08-22,07:54:04.000,234,10979228,13245,0,1692690843,13094.322585950002,82.29358748999948,53460.90538584001
2023-08-22,07:54:05.000,234,10979238,13285,0,1692690844,13094.396685359992,82.40637357000378,53460.89839872
2023-08-22,07:54:06.000,234,10979266,13525,0,1692690845,13094.592038349998,82.47686487000465,53461.003205520006
2023-08-22,07:54:07.000,234,10979221,13285,0,1692690846,13094.760446099994,82.58965095000167,53461.101025200005
2023-08-22,07:54:08.000,234,10979219,13165,0,1692690847,13094.962535399995,82.70243702999869,53461.18487064
2023-08-22,07:54:09.000,234,10979207,13165,0,1692690848,13095.07031635999,82.70948615999805,53461.17788352
2023-08-22,07:54:10.000,234,10979255,13125,0,1692690849,13095.164624699995,82.63899486000446,53461.33160016001
2023-08-22,07:54:11.000,234,10979247,13245,0,1692690850,13095.11073421999,82.59670008000103,53461.268716080005
2023-08-22,07:54:12.000,234,10979247,13645,0,1692690851,13095.23872411,82.54030703999888,53461.387497120006
2023-08-22,07:54:13.000,234,10979227,13405,0,1692690852,13095.447549719996,82.58965095000167,53461.49230392
2023-08-22,07:54:14.000,234,10979248,13325,0,1692690853,13095.669847949997,82.63194572999782,53461.56217512
2023-08-22,07:54:15.000,234,10979201,13525,0,1692690854,13095.878673559993,82.71653529000469,53461.62505920001
2023-08-22,07:54:16.000,234,10979246,13125,0,1692690855,13096.11444441,82.79407572000491,53461.68095616
2023-08-22,07:54:17.000,234,10979190,13085,0,1692690856,13096.242434299995,82.78702658999828,53461.722878880006
2023-08-22,07:54:18.000,234,10979231,13005,0,1692690857,13096.16833488999,82.7306335500034,53461.820698560005
2023-08-22,07:54:19.000,234,10979224,13245,0,1692690858,13096.074026549999,82.70243702999869,53461.84864704
2023-08-22,07:54:20.000,234,10979275,13485,0,1692690859,13096.14812595999,82.61079833999975,53461.98140232001
2023-08-22,07:54:21.000,234,10979221,13365,0,1692690860,13096.13465334,82.56145443000423,53461.98140232001
2023-08-22,07:54:22.000,234,10979252,13365,0,1692690861,13096.222225369995,82.53325790999952,53462.1141576
2023-08-22,07:54:23.000,234,10979261,13245,0,1692690862,13096.35695157,82.54030703999888,53462.13511896
2023-08-22,07:54:24.000,234,10979224,13645,0,1692690863,13096.43105097999,82.51211052000144,53462.13511896
2023-08-22,07:54:25.000,234,10979235,13445,0,1692690864,13096.41757836,82.46981573999801,53462.14210608
2023-08-22,07:54:26.000,234,10979260,13325,0,1692690865,13096.3771605,82.37112791999971,53462.06524776
2023-08-22,07:54:27.000,234,10979219,13285,0,1692690866,13096.39736943,82.40637357000378,53462.13511896
2023-08-22,07:54:28.000,234,10979204,13405,0,1692690867,13096.49841408,82.3217840100042,53462.23293864
2023-08-22,07:54:29.000,234,10979217,13245,0,1692690868,13096.532095629991,82.30063661999884,53462.19800304001
2023-08-22,07:54:30.000,234,10979240,13365,0,1692690869,13096.660085520001,82.31473488000483,53462.33774544001
2023-08-22,07:54:31.000,234,10979218,13085,0,1692690870,13096.666821829996,82.39932444000442,53462.30979696
2023-08-22,07:54:32.000,234,10979203,13285,0,1692690871,13096.707239689997,82.47686487000465,53462.33075832
2023-08-22,07:54:33.000,234,10979261,13245,0,1692690872,13096.761130170002,82.53325790999952,53462.28184848
2023-08-22,07:54:34.000,234,10979230,13245,0,1692690873,13096.916065299993,82.56850356000359,53462.35171968
2023-08-22,07:54:35.000,234,10979235,13085,0,1692690874,13097.050791499998,82.63194572999782,53462.38665528001
2023-08-22,07:54:36.000,234,10979245,13285,0,1692690875,13097.225935559989,82.69538789999933,53462.4984492
2023-08-22,07:54:37.000,234,10979259,13765,0,1692690876,13097.401079619995,82.89276354000322,53462.540371920004
2023-08-22,07:54:38.000,234,10979215,13365,0,1692690877,13097.58969629999,83.08309005000046,53462.51941056
2023-08-22,07:54:39.000,234,10979237,13365,0,1692690878,13097.731158809991,83.30866221000178,53462.47050072
2023-08-22,07:54:40.000,234,10979234,13285,0,1692690879,13097.859148700001,83.4355465500048,53462.57530752
2023-08-22,07:54:41.000,234,10979241,12885,0,1692690880,13097.926511799997,83.49193958999967,53462.65216584001
2023-08-22,07:54:42.000,234,10979211,13325,0,1692690881,13097.946720729997,83.57652914999926,53462.63120448001
2023-08-22,07:54:43.000,234,10979223,13445,0,1692690882,13098.000611210002,83.6822661000042,53462.65216584001
2023-08-22,07:54:44.000,234,10979241,13245,0,1692690883,13097.966929659997,83.68931523000356,53462.71504992
2023-08-22,07:54:45.000,234,10979253,13445,0,1692690884,13097.993874899992,83.75275739999779,53462.8128696
2023-08-22,07:54:46.000,234,10979178,13205,0,1692690885,13097.960193350002,83.82324869999866,53462.86177944
2023-08-22,07:54:47.000,234,10979260,13365,0,1692690886,13097.791785599991,83.90078912999888,53462.90370216
2023-08-22,07:54:48.000,234,10979207,13365,0,1692690887,13097.59643261,83.98537868999847,53462.83383096
2023-08-22,07:54:49.000,234,10979217,13565,0,1692690888,13097.44823378999,84.04177173000062,53462.875753680004
2023-08-22,07:54:50.000,234,10979251,13285,0,1692690889,13097.35392545,84.02062434000254,53462.84081808001
2023-08-22,07:54:51.000,234,10979251,13245,0,1692690890,13097.185517699989,84.04177173000062,53462.8128696
2023-08-22,07:54:52.000,234,10979236,13565,0,1692690891,13097.097945669993,83.9289856500036,53462.73601128
2023-08-22,07:54:53.000,234,10979218,13285,0,1692690892,13097.091209359998,83.9289856500036,53462.78492112
2023-08-22,07:54:54.000,234,10979228,13085,0,1692690893,13097.091209359998,83.87259261000145,53462.79889536001
2023-08-22,07:54:55.000,234,10979257,13285,0,1692690894,13097.023846259988,83.90783825999824,53462.75697264
2023-08-22,07:54:56.000,234,10979283,13205,0,1692690895,13097.131627219998,83.91488739000488,53462.68011432001
2023-08-22,07:54:57.000,234,10979238,13645,0,1692690896,13097.26635341999,84.00652608000382,53462.729024160006
2023-08-22,07:54:58.000,234,10979234,13325,0,1692690897,13097.33371652,84.05586998999934,53462.58928176
2023-08-22,07:54:59.000,234,10979226,13045,0,1692690898,13097.441497479995,84.1263612900002,53462.67312720001
2023-08-22,07:55:00.000,234,10979229,13285,0,1692690899,13097.42802485999,84.14045954999892,53462.64517872
2023-08-22,07:55:01.000,234,10979250,13285,0,1692690900,13097.360661759994,84.10521390000213,53462.61723024
2023-08-22,07:55:02.000,234,10979234,13445,0,1692690901,13097.37413438,84.04882085999998,53462.63120448001
2023-08-22,07:55:03.000,234,10979244,13165,0,1692690902,13097.279826039994,84.09111564000341,53462.64517872
2023-08-22,07:55:04.000,234,10979229,13325,0,1692690903,13097.205726629989,84.14750867999828,53462.61723024
2023-08-22,07:55:05.000,234,10979287,13285,0,1692690904,13097.077736739993,84.26029476000258,53462.60325600001
2023-08-22,07:55:06.000,234,10979233,13325,0,1692690905,13096.916065299993,84.25324563000322,53462.50543632001
2023-08-22,07:55:07.000,234,10979276,13365,0,1692690906,13096.781339100002,84.175705200003,53462.4984492
2023-08-22,07:55:08.000,234,10979194,13085,0,1692690907,13096.821756960002,84.07701738000469,53462.48447496001
2023-08-22,07:55:09.000,234,10979217,13365,0,1692690908,13096.862174820002,84.01357521000318,53462.51242344001
2023-08-22,07:55:10.000,234,10979262,13445,0,1692690909,13096.882383750002,83.99947695000446,53462.4984492
2023-08-22,07:55:11.000,234,10979243,13445,0,1692690910,13096.855438509992,83.99242781999783,53462.44953936
2023-08-22,07:55:12.000,234,10979248,13365,0,1692690911,13096.882383750002,83.99242781999783,53462.45652648
2023-08-22,07:55:13.000,234,10979252,13285,0,1692690912,13096.943010540002,83.98537868999847,53462.442552240005
2023-08-22,07:55:14.000,234,10979197,13445,0,1692690913,13096.990164709998,83.97128042999975,53462.38665528001
2023-08-22,07:55:15.000,234,10979261,13085,0,1692690914,13096.936274229993,83.96423130000039,53462.37966816
2023-08-22,07:55:16.000,234,10979238,13725,0,1692690915,13096.855438509992,83.96423130000039,53462.2888356
2023-08-22,07:55:17.000,234,10979290,13485,0,1692690916,13096.828493269997,83.94308391000231,53462.26787424001
2023-08-22,07:55:18.000,234,10979236,13125,0,1692690917,13096.909328989997,83.93603478000296,53462.28184848
2023-08-22,07:55:19.000,234,10979252,13365,0,1692690918,13097.077736739993,83.95013304000167,53462.38665528001
2023-08-22,07:55:20.000,234,10979209,13085,0,1692690919,13097.131627219998,83.91488739000488,53462.30979696
2023-08-22,07:55:21.000,234,10979256,13205,0,1692690920,13097.017109949993,83.96423130000039,53462.21197728
2023-08-22,07:55:22.000,234,10979215,13005,0,1692690921,13096.909328989997,83.99947695000446,53462.156080320005
2023-08-22,07:55:23.000,234,10979239,13205,0,1692690922,13096.747657549997,83.99947695000446,53462.13511896
2023-08-22,07:55:24.000,234,10979241,13405,0,1692690923,13096.720712310002,83.97832955999911,53462.13511896
2023-08-22,07:55:25.000,234,10979272,13405,0,1692690924,13096.612931349991,83.89373999999953,53462.06524776
2023-08-22,07:55:26.000,234,10979270,13445,0,1692690925,13096.552304559991,83.88669087000017,53462.02332504
2023-08-22,07:55:27.000,234,10979245,13325,0,1692690926,13096.49841408,83.87259261000145,53461.95345384
2023-08-22,07:55:28.000,234,10979231,13005,0,1692690927,13096.599458730001,83.92193652000424,53461.939479600005
2023-08-22,07:55:29.000,234,10979252,13405,0,1692690928,13096.653349209992,83.95718217000103,53461.89755688
2023-08-22,07:55:30.000,234,10979222,13205,0,1692690929,13096.693767069992,83.95718217000103,53461.79275008001
2023-08-22,07:55:31.000,234,10979226,13325,0,1692690930,13096.592722419991,84.01357521000318,53461.722878880006
2023-08-22,07:55:32.000,234,10979260,13125,0,1692690931,13096.45799622,84.0629191199987,53461.701917520004
2023-08-22,07:55:33.000,234,10979238,13005,0,1692690932,13096.363687879995,84.04177173000062,53461.66698192001
2023-08-22,07:55:34.000,234,10979183,13405,0,1692690933,13096.49841408,84.00652608000382,53461.604097840005
2023-08-22,07:55:35.000,234,10979202,13525,0,1692690934,13096.660085520001,84.02062434000254,53461.61807208
2023-08-22,07:55:36.000,234,10979244,13205,0,1692690935,13096.720712310002,84.1263612900002,53461.506278160006
2023-08-22,07:55:37.000,234,10979266,13525,0,1692690936,13096.740921240002,84.18980346000171,53461.47134256
2023-08-22,07:55:38.000,234,10979231,13405,0,1692690937,13096.666821829996,84.31668780000473,53461.366535760004
2023-08-22,07:55:39.000,234,10979242,13605,0,1692690938,13096.639876590001,84.30258953999873,53461.35954864001
2023-08-22,07:55:40.000,234,10979184,13205,0,1692690939,13096.660085520001,84.29554040999938,53461.28967744001
2023-08-22,07:55:41.000,234,10979245,13245,0,1692690940,13096.633140279991,84.21095084999979,53461.198844880004
2023-08-22,07:55:42.000,234,10979219,13005,0,1692690941,13096.599458730001,84.18980346000171,53461.15692216
2023-08-22,07:55:43.000,234,10979258,13525,0,1692690942,13096.660085520001,84.10521390000213,53461.21281912001
2023-08-22,07:55:44.000,234,10979257,13405,0,1692690943,13096.761130170002,84.09111564000341,53461.11499944
2023-08-22,07:55:45.000,234,10979252,13285,0,1692690944,13096.848702199997,84.00652608000382,53461.0660896
2023-08-22,07:55:46.000,234,10979224,13325,0,1692690945,13096.969955779998,83.99947695000446,53460.96826992
2023-08-22,07:55:47.000,234,10979223,13165,0,1692690946,13097.077736739993,83.95013304000167,53460.92634720001
2023-08-22,07:55:48.000,234,10979208,13245,0,1692690947,13097.158572459994,83.87259261000145,53460.8914116
2023-08-22,07:55:49.000,234,10979193,13445,0,1692690948,13097.232671869999,83.9289856500036,53460.933334320005
2023-08-22,07:55:50.000,234,10979214,13205,0,1692690949,13097.30677127999,83.90783825999824,53460.94730856
2023-08-22,07:55:51.000,234,10979255,13045,0,1692690950,13097.293298659999,83.95718217000103,53460.87743736001
2023-08-22,07:55:52.000,234,10979258,13325,0,1692690951,13097.33371652,83.9289856500036,53460.84948888
2023-08-22,07:55:53.000,234,10979220,13245,0,1692690952,13097.44823378999,83.88669087000017,53460.8914116
2023-08-22,07:55:54.000,234,10979249,13285,0,1692690953,13097.56948736999,83.85849435000273,53460.863463120004
2023-08-22,07:55:55.000,234,10979278,13245,0,1692690954,13097.65032308999,83.83029782999802,53460.82852752001
2023-08-22,07:55:56.000,234,10979241,13445,0,1692690955,13097.798521910001,83.87259261000145,53460.85647600001
2023-08-22,07:55:57.000,234,10979224,13405,0,1692690956,13097.933248109992,83.92193652000424,53460.78660480001
2023-08-22,07:55:58.000,234,10979217,13405,0,1692690957,13098.108392169997,83.95718217000103,53460.92634720001
2023-08-22,07:55:59.000,234,10979229,13285,0,1692690958,13098.243118369988,83.96423130000039,53460.91237296
2023-08-22,07:56:00.000,234,10979232,13485,0,1692690959,13098.404789809989,83.95718217000103,53460.95429568001
2023-08-22,07:56:01.000,234,10979212,13325,0,1692690960,13098.492361839999,84.00652608000382,53460.94730856
2023-08-22,07:56:02.000,234,10979260,13405,0,1692690961,13098.512570769999,84.09816477000277,53460.94730856
2023-08-22,07:56:03.000,234,10979240,13365,0,1692690962,13098.65403328,84.2391473700045,53460.9612828
2023-08-22,07:56:04.000,234,10979235,13525,0,1692690963,13098.923485679996,84.35898258000088,53461.10801232
2023-08-22,07:56:05.000,234,10979245,13085,0,1692690964,13099.213147009992,84.54930908999813,53461.0660896
2023-08-22,07:56:06.000,234,10979217,13165,0,1692690965,13099.482599409988,84.68324256000051,53461.12198656001
2023-08-22,07:56:07.000,234,10979227,13005,0,1692690966,13099.698161329994,84.85947080999904,53461.23378048
2023-08-22,07:56:08.000,234,10979185,12965,0,1692690967,13099.80594228999,84.9793060200027,53461.23378048
2023-08-22,07:56:09.000,234,10979241,13125,0,1692690968,13099.859832769995,85.15553427000123,53461.30365168
2023-08-22,07:56:10.000,234,10979237,13605,0,1692690969,13099.91372325,85.34586077999847,53461.387497120006
2023-08-22,07:56:11.000,234,10979243,13365,0,1692690970,13099.80594228999,85.49389250999957,53461.32461304
2023-08-22,07:56:12.000,234,10979260,13405,0,1692690971,13099.78573335999,85.59258032999787,53461.45736832001
2023-08-22,07:56:13.000,234,10979239,13005,0,1692690972,13099.72510656999,85.71946467000089,53461.63204632
2023-08-22,07:56:14.000,234,10979265,13405,0,1692690973,13099.677952399994,85.78995597000176,53461.66698192001
2023-08-22,07:56:15.000,234,10979194,13245,0,1692690974,13099.556698819993,85.91684031000477,53461.673969040006
2023-08-22,07:56:16.000,234,10979245,13125,0,1692690975,13099.253564869992,85.98733160999836,53461.673969040006
2023-08-22,07:56:17.000,234,10979200,13085,0,1692690976,13098.997585090001,86.0296263900018,53461.66698192001
2023-08-22,07:56:18.000,234,10979227,13405,0,1692690977,13098.70792375999,85.94503683000221,53461.63204632
2023-08-22,07:56:19.000,234,10979225,13125,0,1692690978,13098.438471359994,86.00847900000372,53461.56217512
2023-08-22,07:56:20.000,234,10979207,13405,0,1692690979,13098.337426709993,86.03667552000115,53461.506278160006
2023-08-22,07:56:21.000,234,10979289,13005,0,1692690980,13098.209436819998,86.16355986000417,53461.44339408
2023-08-22,07:56:22.000,234,10979216,13405,0,1692690981,13098.142073720002,86.26224768000247,53461.42941984001
2023-08-22,07:56:23.000,234,10979229,13245,0,1692690982,13098.034292759992,86.30454245999863,53461.39448424
2023-08-22,07:56:24.000,234,10979248,13285,0,1692690983,13097.879357630001,86.33273898000334,53461.33160016001
2023-08-22,07:56:25.000,234,10979269,13085,0,1692690984,13097.825467149996,86.40323028000421,53461.15692216
2023-08-22,07:56:26.000,234,10979189,13285,0,1692690985,13097.73789512,86.56536027000402,53461.07307672001
2023-08-22,07:56:27.000,234,10979225,13045,0,1692690986,13097.502124269995,86.69224460999976,53460.87743736001
2023-08-22,07:56:28.000,234,10979223,13325,0,1692690987,13097.30677127999,86.72044113000447,53460.91936008
2023-08-22,07:56:29.000,234,10979213,13365,0,1692690988,13097.097945669993,86.77683416999935,53460.84250176
2023-08-22,07:56:30.000,234,10979200,13165,0,1692690989,13096.956483159993,86.80503069000406,53460.70275936
2023-08-22,07:56:31.000,234,10979222,13085,0,1692690990,13096.808284339997,86.74863765000191,53460.56301696
2023-08-22,07:56:32.000,234,10979196,13605,0,1692690991,13096.673558139992,86.72044113000447,53460.42327456001
2023-08-22,07:56:33.000,234,10979189,13285,0,1692690992,13096.673558139992,86.70634286999848,53460.34641624
2023-08-22,07:56:34.000,234,10979227,13445,0,1692690993,13096.673558139992,86.67814635000104,53460.24160944
2023-08-22,07:56:35.000,234,10979256,13365,0,1692690994,13096.619667660001,86.70634286999848,53460.10885416
2023-08-22,07:56:36.000,234,10979240,13085,0,1692690995,13096.606195039996,86.69929373999912,53459.94815040001
2023-08-22,07:56:37.000,234,10979225,13325,0,1692690996,13096.626403969996,86.74158852000255,53459.80142088001
2023-08-22,07:56:38.000,234,10979242,13245,0,1692690997,13096.700503380001,86.7838832999987,53459.80142088001
2023-08-22,07:56:39.000,234,10979243,13125,0,1692690998,13096.720712310002,86.82617808000214,53459.67565272
2023-08-22,07:56:40.000,234,10979201,13245,0,1692690999,13096.801548030002,86.86142372999893,53459.62674288
2023-08-22,07:56:41.000,234,10979215,13405,0,1692691000,13096.909328989997,86.86847285999829,53459.424116400005
2023-08-22,07:56:42.000,234,10979275,13045,0,1692691001,13097.037318879993,86.84732547000021,53459.27738688001
2023-08-22,07:56:43.000,234,10979217,13445,0,1692691002,13096.936274229993,86.95306241999788,53459.15161872001
2023-08-22,07:56:44.000,234,10979199,13285,0,1692691003,13096.943010540002,86.96011155000451,53459.09572176
2023-08-22,07:56:45.000,234,10979247,13125,0,1692691004,13096.990164709998,87.01650458999939,53459.12367024
2023-08-22,07:56:46.000,234,10979241,13285,0,1692691005,13096.922801610002,86.99535720000131,53459.09572176
2023-08-22,07:56:47.000,234,10979227,13005,0,1692691006,13096.774602789992,86.98830807000195,53458.94200512001
2023-08-22,07:56:48.000,234,10979205,13325,0,1692691007,13096.687030759997,86.86847285999829,53458.823224080006
2023-08-22,07:56:49.000,234,10979236,13125,0,1692691008,13096.639876590001,86.81912895000278,53458.74636576001
2023-08-22,07:56:50.000,234,10979199,13325,0,1692691009,13096.599458730001,86.7838832999987,53458.69745592001
2023-08-22,07:56:51.000,234,10979201,13365,0,1692691010,13096.633140279991,86.81207982000342,53458.50880368001
2023-08-22,07:56:52.000,234,10979225,13325,0,1692691011,13096.740921240002,86.8332272100015,53458.487842320006
2023-08-22,07:56:53.000,234,10979264,13485,0,1692691012,13096.801548030002,86.88257112000429,53458.348099920004
2023-08-22,07:56:54.000,234,10979234,13285,0,1692691013,13096.828493269997,86.86847285999829,53458.31316432001
2023-08-22,07:56:55.000,234,10979239,13285,0,1692691014,13096.700503380001,86.87552198999765,53458.27124160001
2023-08-22,07:56:56.000,234,10979255,13285,0,1692691015,13096.606195039996,86.87552198999765,53458.08957648
2023-08-22,07:56:57.000,234,10979232,13565,0,1692691016,13096.53883194,86.90371851000236,53457.94983408
2023-08-22,07:56:58.000,234,10979249,12845,0,1692691017,13096.505150389996,86.86847285999829,53457.914898480005
2023-08-22,07:56:59.000,234,10979210,13565,0,1692691018,13096.39063311999,86.8332272100015,53457.83804016001
2023-08-22,07:57:00.000,234,10979239,13365,0,1692691019,13096.161598579994,86.7979815600047,53457.747207600005
2023-08-22,07:57:01.000,234,10979195,13205,0,1692691020,13095.946036659989,86.76273591000063,53457.56554248
2023-08-22,07:57:02.000,234,10979238,13245,0,1692691021,13095.797837839993,86.65699896000297,53457.50265840001
2023-08-22,07:57:03.000,234,10979241,12845,0,1692691022,13095.649639019997,86.62880243999825,53457.36990312
2023-08-22,07:57:04.000,234,10979265,13005,0,1692691023,13095.562066990002,86.62880243999825,53457.27907056
2023-08-22,07:57:05.000,234,10979202,13125,0,1692691024,13095.494703889992,86.56536027000402,53457.10439256
2023-08-22,07:57:06.000,234,10979233,13125,0,1692691025,13095.413868169991,86.55126200999803,53456.95067592001
2023-08-22,07:57:07.000,234,10979245,13445,0,1692691026,13095.225251489996,86.53011461999995,53456.81792064
2023-08-22,07:57:08.000,234,10979238,13405,0,1692691027,13095.11073421999,86.48077071000444,53456.73407520001
2023-08-22,07:57:09.000,234,10979244,13245,0,1692691028,13094.982744329995,86.50191810000251,53456.66420400001
2023-08-22,07:57:10.000,234,10979204,13245,0,1692691029,13094.854754439999,86.45257418999972,53456.56638432001
2023-08-22,07:57:11.000,234,10979223,13005,0,1692691030,13094.713291929998,86.36093550000078,53456.405680560005
2023-08-22,07:57:12.000,234,10979227,13445,0,1692691031,13094.598774659993,86.27634594000119,53456.20305408
2023-08-22,07:57:13.000,234,10979219,13365,0,1692691032,13094.625719899988,86.25519855000312,53456.084273039996
2023-08-22,07:57:14.000,234,10979238,13085,0,1692691033,13094.659401449993,86.29044419999991,53455.92356928001
2023-08-22,07:57:15.000,234,10979202,13245,0,1692691034,13094.565093110003,86.49486897000315,53455.804788240006
2023-08-22,07:57:16.000,234,10979238,13285,0,1692691035,13094.450575839997,86.6217533099989,53455.67203296
2023-08-22,07:57:17.000,234,10979270,13405,0,1692691036,13094.403421670002,86.63585157000489,53455.50434208
2023-08-22,07:57:18.000,234,10979228,12925,0,1692691037,13094.349531189997,86.53011461999995,53455.448445120004
2023-08-22,07:57:19.000,234,10979217,13285,0,1692691038,13094.241750230001,86.4878198400038,53455.35761256
2023-08-22,07:57:20.000,234,10979221,13285,0,1692691039,13094.086815099996,86.54421287999867,53455.22485728001
2023-08-22,07:57:21.000,234,10979215,13365,0,1692691040,13093.904934729995,86.61470417999953,53455.092102
2023-08-22,07:57:22.000,234,10979237,13165,0,1692691041,13093.73652698,86.64290070000425,53454.910436879996
2023-08-22,07:57:23.000,234,10979215,13165,0,1692691042,13093.588328159989,86.60060592000082,53454.742745999996
2023-08-22,07:57:24.000,234,10979211,13445,0,1692691043,13093.318875759993,86.60060592000082,53454.67287480001
2023-08-22,07:57:25.000,234,10979206,13285,0,1692691044,13093.049423359997,86.61470417999953,53454.58902936
2023-08-22,07:57:26.000,234,10979268,13085,0,1692691045,13092.80017989,86.55831114000466,53454.37242864
2023-08-22,07:57:27.000,234,10979247,13165,0,1692691046,13092.523991179994,86.53011461999995,53454.20473776
2023-08-22,07:57:28.000,234,10979245,13085,0,1692691047,13092.321901879994,86.43142680000165,53454.09294384
2023-08-22,07:57:29.000,234,10979264,13445,0,1692691048,13092.092867339998,86.4737215799978,53453.85538176
2023-08-22,07:57:30.000,234,10979241,13245,0,1692691049,13091.978350069992,86.48077071000444,53453.68070376
2023-08-22,07:57:31.000,234,10979233,13205,0,1692691050,13091.857096489992,86.4737215799978,53453.457115920006
2023-08-22,07:57:32.000,234,10979261,13445,0,1692691051,13091.688688739996,86.39618115000485,53453.24750232
2023-08-22,07:57:33.000,234,10979219,13285,0,1692691052,13091.62132564,86.36093550000078,53453.18461824
2023-08-22,07:57:34.000,234,10979264,13565,0,1692691053,13091.57417146999,86.32568985000398,53453.03788872
2023-08-22,07:57:35.000,234,10979227,13285,0,1692691054,13091.486599439995,86.29044419999991,53452.80731376001
2023-08-22,07:57:36.000,234,10979264,13085,0,1692691055,13091.41923634,86.17060899000353,53452.63962288001
2023-08-22,07:57:37.000,234,10979270,13605,0,1692691056,13091.35860955,86.14946159999818,53452.430009280004
2023-08-22,07:57:38.000,234,10979216,13485,0,1692691057,13091.33840062,86.21995289999904,53452.32520248001
2023-08-22,07:57:39.000,234,10979218,13445,0,1692691058,13091.244092279994,86.28339507000055,53452.14353736
2023-08-22,07:57:40.000,234,10979302,13325,0,1692691059,13091.042002979993,86.3397881100027,53451.9828336
2023-08-22,07:57:41.000,234,10979234,13525,0,1692691060,13090.718660099992,86.41027941000357,53451.74527152
2023-08-22,07:57:42.000,234,10979214,13205,0,1692691061,13090.523307110001,86.43142680000165,53451.598542
2023-08-22,07:57:43.000,234,10979247,13325,0,1692691062,13090.39531721999,86.43142680000165,53451.444825360006
2023-08-22,07:57:44.000,234,10979205,13365,0,1692691063,13090.166282679995,86.43142680000165,53451.23521176
2023-08-22,07:57:45.000,234,10979262,13445,0,1692691064,13089.863148729994,86.38208288999886,53451.01861104
2023-08-22,07:57:46.000,234,10979220,13085,0,1692691065,13089.573487399997,86.38913201999821,53450.79502320001
2023-08-22,07:57:47.000,234,10979232,13325,0,1692691066,13089.405079650001,86.26929681000183,53450.63431944
2023-08-22,07:57:48.000,234,10979211,12925,0,1692691067,13089.465706440002,86.17765812000289,53450.375796
2023-08-22,07:57:49.000,234,10979227,13405,0,1692691068,13089.533069539997,86.20585464000033,53450.15919528
2023-08-22,07:57:50.000,234,10979217,13085,0,1692691069,13089.762104079993,86.33273898000334,53450.033427120004
2023-08-22,07:57:51.000,234,10979234,13245,0,1692691070,13089.856412419998,86.51601636000123,53449.82381352
2023-08-22,07:57:52.000,234,10979210,12925,0,1692691071,13089.930511829989,86.66404809000232,53449.6072128
2023-08-22,07:57:53.000,234,10979245,13365,0,1692691072,13089.984402309994,86.81207982000342,53449.48843176
2023-08-22,07:57:54.000,234,10979239,13085,0,1692691073,13089.957457069999,86.86847285999829,53449.33471512001
2023-08-22,07:57:55.000,234,10979285,13245,0,1692691074,13089.957457069999,86.82617808000214,53449.23689544001
2023-08-22,07:57:56.000,234,10979238,13325,0,1692691075,13089.937248139999,86.79093242999807,53449.048243200006
2023-08-22,07:57:57.000,234,10979242,13405,0,1692691076,13089.910302899989,86.74158852000255,53448.88753944
2023-08-22,07:57:58.000,234,10979273,13165,0,1692691077,13090.004611239994,86.76978503999999,53448.85260384001
2023-08-22,07:57:59.000,234,10979218,13245,0,1692691078,13090.085446959994,86.82617808000214,53448.712861440006
2023-08-22,07:58:00.000,234,10979240,13445,0,1692691079,13090.186491609995,86.85437459999957,53448.60805464
2023-08-22,07:58:01.000,234,10979268,13605,0,1692691080,13090.11239219999,86.86142372999893,53448.51023496
2023-08-22,07:58:02.000,234,10979236,13205,0,1692691081,13090.065238029994,86.896669380003,53448.32158272
2023-08-22,07:58:03.000,234,10979244,13245,0,1692691082,13090.105655889995,86.91076764000172,53448.19581456
2023-08-22,07:58:04.000,234,10979217,13285,0,1692691083,13090.27406363999,86.84732547000021,53448.042097920006
2023-08-22,07:58:05.000,234,10979202,13245,0,1692691084,13090.388580909996,86.9319150299998,53447.972226720005
2023-08-22,07:58:06.000,234,10979205,13365,0,1692691085,13090.388580909996,86.96716068000387,53447.902355520004
2023-08-22,07:58:07.000,234,10979247,13245,0,1692691086,13090.287536259995,87.03765198000474,53447.76261312
2023-08-22,07:58:08.000,234,10979269,13365,0,1692691087,13090.19996423,87.0447011100041,53447.587935120006
2023-08-22,07:58:09.000,234,10979261,13445,0,1692691088,13090.105655889995,86.94601328999852,53447.566973760004
2023-08-22,07:58:10.000,234,10979208,13005,0,1692691089,13089.822730869993,86.896669380003,53447.43421848
2023-08-22,07:58:11.000,234,10979214,13405,0,1692691090,13089.519596919992,86.84732547000021,53447.29447608001
2023-08-22,07:58:12.000,234,10979186,13405,0,1692691091,13089.22319928,86.77683416999935,53447.182682160004
2023-08-22,07:58:13.000,234,10979220,13605,0,1692691092,13088.99416473999,86.63585157000489,53447.07787536001
2023-08-22,07:58:14.000,234,10979250,13325,0,1692691093,13088.83922961,86.40323028000421,53447.014991280004
2023-08-22,07:58:15.000,234,10979205,13285,0,1692691094,13088.657349239998,86.2411002900044,53446.82633904
2023-08-22,07:58:16.000,234,10979292,13525,0,1692691095,13088.650612929989,86.25519855000312,53446.630699680005
2023-08-22,07:58:17.000,234,10979198,13485,0,1692691096,13088.542831969993,86.28339507000055,53446.42108608
2023-08-22,07:58:18.000,234,10979262,13165,0,1692691097,13088.435051009998,86.21995289999904,53446.31627928001
2023-08-22,07:58:19.000,234,10979239,13725,0,1692691098,13088.239698019992,86.12126508000074,53446.16954976001
2023-08-22,07:58:20.000,234,10979251,13085,0,1692691099,13088.064553960001,85.99438073999772,53445.98788464
2023-08-22,07:58:21.000,234,10979252,13805,0,1692691100,13087.929827759996,86.00142987000436,53445.75032256
2023-08-22,07:58:22.000,234,10979268,13525,0,1692691101,13087.990454549996,85.89569291999942,53445.61756728001
2023-08-22,07:58:23.000,234,10979275,13405,0,1692691102,13088.064553960001,85.89569291999942,53445.526734720006
2023-08-22,07:58:24.000,234,10979279,13405,0,1692691103,13088.145389680001,85.8815946600007,53445.33109536001
2023-08-22,07:58:25.000,234,10979288,13565,0,1692691104,13088.091499199996,85.93093857000349,53445.15641736
2023-08-22,07:58:26.000,234,10979218,13405,0,1692691105,13088.0241361,85.92388944000413,53444.92584240001
2023-08-22,07:58:27.000,234,10979294,13285,0,1692691106,13088.0241361,85.89569291999942,53444.84199696
2023-08-22,07:58:28.000,234,10979226,13325,0,1692691107,13088.017399789991,85.81110335999983,53444.72321592
2023-08-22,07:58:29.000,234,10979234,13405,0,1692691108,13087.970245619996,85.71241554000153,53444.62539624
2023-08-22,07:58:30.000,234,10979244,13485,0,1692691109,13088.017399789991,85.60667859000387,53444.51360232001
2023-08-22,07:58:31.000,234,10979287,13445,0,1692691110,13088.219489089992,85.52913816000364,53444.37385992001
2023-08-22,07:58:32.000,234,10979204,13525,0,1692691111,13088.495677799998,85.54323642000236,53444.26905312
2023-08-22,07:58:33.000,234,10979270,13445,0,1692691112,13088.75165757999,85.66307162999874,53444.164246320004
2023-08-22,07:58:34.000,234,10979235,13325,0,1692691113,13088.8998564,85.78995597000176,53444.10834936001
2023-08-22,07:58:35.000,234,10979259,13565,0,1692691114,13088.947010569995,85.91684031000477,53444.00354256
2023-08-22,07:58:36.000,234,10979261,13285,0,1692691115,13088.85943854,86.03667552000115,53443.86380016
2023-08-22,07:58:37.000,234,10979232,13045,0,1692691116,13088.845965919994,86.08601943000394,53443.77296760001
2023-08-22,07:58:38.000,234,10979254,13125,0,1692691117,13088.93353794999,86.05782290999923,53443.74501912
2023-08-22,07:58:39.000,234,10979251,13405,0,1692691118,13088.92006533,86.0930685600033,53443.71707064
2023-08-22,07:58:40.000,234,10979258,13445,0,1692691119,13088.89312008999,86.18470725000225,53443.59130248
2023-08-22,07:58:41.000,234,10979250,13365,0,1692691120,13088.8998564,86.23405115999776,53443.50046992
2023-08-22,07:58:42.000,234,10979245,13405,0,1692691121,13088.83249329999,86.27634594000119,53443.346753280006
2023-08-22,07:58:43.000,234,10979218,13205,0,1692691122,13088.85270222999,86.25519855000312,53443.26290784
2023-08-22,07:58:44.000,234,10979237,13165,0,1692691123,13088.819020679999,86.26224768000247,53443.213998
2023-08-22,07:58:45.000,234,10979218,13205,0,1692691124,13088.744921269994,86.36798463000014,53443.18604952
2023-08-22,07:58:46.000,234,10979212,13165,0,1692691125,13088.643876619994,86.3397881100027,53443.08124272001
2023-08-22,07:58:47.000,234,10979250,13365,0,1692691126,13088.488941490003,86.31159158999799,53442.9694488
2023-08-22,07:58:48.000,234,10979221,13325,0,1692691127,13088.374424219997,86.1917563800016,53442.9694488
2023-08-22,07:58:49.000,234,10979247,13245,0,1692691128,13088.192543849997,86.25519855000312,53442.843680640006
2023-08-22,07:58:50.000,234,10979237,13365,0,1692691129,13088.00392717,86.25519855000312,53442.73188672
2023-08-22,07:58:51.000,234,10979256,13365,0,1692691130,13087.63343011999,86.28339507000055,53442.55022160001
2023-08-22,07:58:52.000,234,10979240,13245,0,1692691131,13087.330296169988,86.28339507000055,53442.42445344
2023-08-22,07:58:53.000,234,10979242,13565,0,1692691132,13087.155152109997,86.28339507000055,53442.319646640004
2023-08-22,07:58:54.000,234,10979221,13205,0,1692691133,13087.074316389997,86.21995289999904,53442.22881408
2023-08-22,07:58:55.000,234,10979234,13165,0,1692691134,13087.074316389997,86.14946159999818,53442.08208456
2023-08-22,07:58:56.000,234,10979206,13085,0,1692691135,13087.155152109997,86.07192116999795,53441.94932928001
2023-08-22,07:58:57.000,234,10979218,13325,0,1692691136,13087.256196759998,86.03667552000115,53441.79561264
2023-08-22,07:58:58.000,234,10979263,13245,0,1692691137,13087.310087239988,86.13536333999946,53441.65587024
2023-08-22,07:58:59.000,234,10979258,12965,0,1692691138,13087.276405689998,86.2270020299984,53441.57901192
2023-08-22,07:59:00.000,234,10979220,13285,0,1692691139,13087.209042590002,86.16355986000417,53441.46023088
2023-08-22,07:59:01.000,234,10979243,13205,0,1692691140,13087.033898529997,86.0930685600033,53441.29254
2023-08-22,07:59:02.000,234,10979249,13325,0,1692691141,13086.82507292,86.00847900000372,53441.20869456001
2023-08-22,07:59:03.000,234,10979259,13445,0,1692691142,13086.69708302999,86.08601943000394,53441.096900640005
2023-08-22,07:59:04.000,234,10979211,13165,0,1692691143,13086.5421479,86.15651073000481,53440.978119600004
2023-08-22,07:59:05.000,234,10979238,13285,0,1692691144,13086.407421699994,86.16355986000417,53440.85933856
2023-08-22,07:59:06.000,234,10979224,13285,0,1692691145,13086.259222879999,86.03667552000115,53440.64972496
2023-08-22,07:59:07.000,234,10979231,13165,0,1692691146,13086.225541329994,85.91684031000477,53440.48203408
2023-08-22,07:59:08.000,234,10979203,13565,0,1692691147,13086.239013949998,85.79700510000112,53440.377227280005
2023-08-22,07:59:09.000,234,10979210,13285,0,1692691148,13086.387212769994,85.71241554000153,53440.30036896001
2023-08-22,07:59:10.000,234,10979225,13485,0,1692691149,13086.56235683,85.70536641000217,53440.22351064
2023-08-22,07:59:11.000,234,10979285,13245,0,1692691150,13086.66340148,85.74766118999833,53440.05581976
2023-08-22,07:59:12.000,234,10979248,13125,0,1692691151,13086.70381934,85.83225074999791,53439.9300516
2023-08-22,07:59:13.000,234,10979221,13285,0,1692691152,13086.59603837999,85.980282479999,53439.83921904
2023-08-22,07:59:14.000,234,10979240,13045,0,1692691153,13086.42089432,85.97323334999965,53439.72742512001
2023-08-22,07:59:15.000,234,10979228,13405,0,1692691154,13086.205332399993,85.85339814000326,53439.56672136
2023-08-22,07:59:16.000,234,10979230,13485,0,1692691155,13086.003243099993,85.76175945000432,53439.38505624
2023-08-22,07:59:17.000,234,10979220,13045,0,1692691156,13085.922407379992,85.67716989000473,53439.25928808
2023-08-22,07:59:18.000,234,10979277,13165,0,1692691157,13085.915671069997,85.54323642000236,53439.09858432001
2023-08-22,07:59:19.000,234,10979222,13245,0,1692691158,13086.009979410002,85.45159773000341,53439.11954568
2023-08-22,07:59:20.000,234,10979230,13125,0,1692691159,13086.030188340002,85.37405730000319,53438.916919200004
2023-08-22,07:59:21.000,234,10979250,13405,0,1692691160,13086.104287749993,85.45159773000341,53438.79115104001
2023-08-22,07:59:22.000,234,10979244,13285,0,1692691161,13086.158178229998,85.3247133900004,53438.56057608
2023-08-22,07:59:23.000,234,10979225,13285,0,1692691162,13086.340058599999,85.25422208999953,53438.40685944001
2023-08-22,07:59:24.000,234,10979213,13405,0,1692691163,13086.5421479,85.21192731000338,53438.3928852
2023-08-22,07:59:25.000,234,10979227,13285,0,1692691164,13086.508466349995,85.31061513000168,53438.20423296
2023-08-22,07:59:26.000,234,10979234,13285,0,1692691165,13086.488257419995,85.30356600000232,53438.148336000006
2023-08-22,07:59:27.000,234,10979201,13205,0,1692691166,13086.447839559994,85.30356600000232,53438.01558072
2023-08-22,07:59:28.000,234,10979222,13045,0,1692691167,13086.47478479999,85.27536948000488,53437.98763224
2023-08-22,07:59:29.000,234,10979264,13325,0,1692691168,13086.43436693999,85.31061513000168,53437.85487696001
2023-08-22,07:59:30.000,234,10979254,13445,0,1692691169,13086.427630629994,85.39520469000126,53437.75705728001
2023-08-22,07:59:31.000,234,10979209,13285,0,1692691170,13086.407421699994,85.50799076999829,53437.61731488001
2023-08-22,07:59:32.000,234,10979225,12925,0,1692691171,13086.319849669999,85.50094163999893,53437.428662640006
2023-08-22,07:59:33.000,234,10979237,13165,0,1692691172,13086.292904429989,85.52913816000364,53437.42167552001
2023-08-22,07:59:34.000,234,10979219,13245,0,1692691173,13086.171650849989,85.52913816000364,53437.36577856
2023-08-22,07:59:35.000,234,10979252,13325,0,1692691174,13085.989770480002,85.55733468000108,53437.23302328001
2023-08-22,07:59:36.000,234,10979237,13285,0,1692691175,13085.895462139997,85.59962946000451,53437.18411344001
2023-08-22,07:59:37.000,234,10979256,13005,0,1692691176,13085.814626419997,85.5714329399998,53437.023409680005
2023-08-22,07:59:38.000,234,10979229,13325,0,1692691177,13085.693372839996,85.50094163999893,53436.8906544
2023-08-22,07:59:39.000,234,10979254,13285,0,1692691178,13085.53843770999,85.44454860000405,53436.757899120006
2023-08-22,07:59:40.000,234,10979269,13245,0,1692691179,13085.511492469996,85.40930294999998,53436.77187336
2023-08-22,07:59:41.000,234,10979240,13325,0,1692691180,13085.40371151,85.38110643000255,53436.576234
2023-08-22,07:59:42.000,234,10979252,13165,0,1692691181,13085.471074609995,85.30356600000232,53436.54828552
2023-08-22,07:59:43.000,234,10979209,13445,0,1692691182,13085.50475616,85.23307470000145,53436.520337040005
2023-08-22,07:59:44.000,234,10979218,13405,0,1692691183,13085.572119259996,85.20487818000402,53436.44347872001
2023-08-22,07:59:45.000,234,10979247,13445,0,1692691184,13085.578855569991,85.20487818000402,53436.303736320006
2023-08-22,07:59:46.000,234,10979222,13405,0,1692691185,13085.491283539995,85.16963252999994,53436.22687800001
2023-08-22,07:59:47.000,234,10979243,13325,0,1692691186,13085.471074609995,85.1766816599993,53436.233865120004
2023-08-22,07:59:48.000,234,10979251,13285,0,1692691187,13085.48454723,85.09209209999972,53436.136045440006
2023-08-22,07:59:49.000,234,10979273,13245,0,1692691188,13085.47781091999,85.13438688000315,53436.08014848001
2023-08-22,07:59:50.000,234,10979267,13365,0,1692691189,13085.558646639991,85.24717296000017,53436.04521288
2023-08-22,07:59:51.000,234,10979294,13125,0,1692691190,13085.491283539995,85.33176251999976,53435.97534168
2023-08-22,07:59:52.000,234,10979244,13205,0,1692691191,13085.410447819995,85.33881164999912,53435.94040608001
2023-08-22,07:59:53.000,234,10979234,13365,0,1692691192,13085.32287579,85.43045033999806,53435.89149624001
2023-08-22,07:59:54.000,234,10979228,13565,0,1692691193,13085.27572161999,85.4374994700047,53435.730792480004
2023-08-22,07:59:55.000,234,10979223,13085,0,1692691194,13085.22183114,85.4374994700047,53435.69585688
2023-08-22,07:59:56.000,234,10979237,13285,0,1692691195,13085.24204007,85.4234012099987,53435.632972800006
2023-08-22,07:59:57.000,234,10979235,13365,0,1692691196,13085.262249,85.43045033999806,53435.584062960006
2023-08-22,07:59:58.000,234,10979250,13245,0,1692691197,13085.349821029995,85.46569599000213,53435.612011440004
2023-08-22,07:59:59.000,234,10979277,13245,0,1692691198,13085.23530375999,85.52913816000364,53435.55611448001
2023-08-22,08:00:00.000,234,10979261,13245,0,1692691199,13085.228567449994,85.59258032999787,53435.54912736
2023-08-22,08:00:01.000,234,10979312,13485,0,1692691200,13085.188149589994,85.50799076999829,53435.528166
2023-08-22,08:00:02.000,234,10979228,13445,0,1692691201,13085.22183114,85.4374994700047,53435.36746224001
2023-08-22,08:00:03.000,234,10979236,13325,0,1692691202,13085.34308472,85.45864686000277,53435.38143648
2023-08-22,08:00:04.000,234,10979249,13205,0,1692691203,13085.592328189996,85.58553119999851,53435.37444936
2023-08-22,08:00:05.000,234,10979255,13565,0,1692691204,13085.780944869992,85.77585771000304,53435.38143648
2023-08-22,08:00:06.000,234,10979214,13325,0,1692691205,13085.888725830002,85.92388944000413,53435.31855240001
2023-08-22,08:00:07.000,234,10979213,13245,0,1692691206,13085.942616309992,85.95913509000093,53435.38842360001
2023-08-22,08:00:08.000,234,10979252,13205,0,1692691207,13086.050397270003,85.93093857000349,53435.353488
2023-08-22,08:00:09.000,234,10979300,13565,0,1692691208,13086.084078819993,85.95208596000157,53435.31855240001
2023-08-22,08:00:10.000,234,10979281,13125,0,1692691209,13086.212068709989,86.03667552000115,53435.32553952
2023-08-22,08:00:11.000,234,10979222,13445,0,1692691210,13086.387212769994,86.01552813000308,53435.31156528
2023-08-22,08:00:12.000,234,10979222,13405,0,1692691211,13086.710555649996,85.94503683000221,53435.31156528
2023-08-22,08:00:13.000,234,10979232,13365,0,1692691212,13087.054107459997,85.96618422000029,53435.346500880005
2023-08-22,08:00:14.000,234,10979271,13605,0,1692691213,13087.357241409998,86.00847900000372,53435.40938496001
2023-08-22,08:00:15.000,234,10979242,13405,0,1692691214,13087.498703919999,86.07897030000458,53435.47226904
2023-08-22,08:00:16.000,234,10979276,13085,0,1692691215,13087.66037536,86.11421595000138,53435.50021752
2023-08-22,08:00:17.000,234,10979287,13165,0,1692691216,13087.76142001,86.18470725000225,53435.465281920006
2023-08-22,08:00:18.000,234,10979316,13285,0,1692691217,13087.92309145,86.21995289999904,53435.53515312001
2023-08-22,08:00:19.000,234,10979270,13085,0,1692691218,13087.929827759996,86.25519855000312,53435.584062960006
2023-08-22,08:00:20.000,234,10979199,13165,0,1692691219,13087.8220468,86.23405115999776,53435.59105008
2023-08-22,08:00:21.000,234,10979238,13445,0,1692691220,13087.63343011999,86.28339507000055,53435.59105008
2023-08-22,08:00:22.000,234,10979251,13445,0,1692691221,13087.559330709999,86.29044419999991,53435.59105008
2023-08-22,08:00:23.000,234,10979235,13285,0,1692691222,13087.512176539989,86.21995289999904,53435.70983112
2023-08-22,08:00:24.000,234,10979237,13125,0,1692691223,13087.512176539989,86.07897030000458,53435.66092128
2023-08-22,08:00:25.000,234,10979238,13525,0,1692691224,13087.512176539989,86.01552813000308,53435.681882640005
2023-08-22,08:00:26.000,234,10979311,13565,0,1692691225,13087.491967609989,85.99438073999772,53435.57707584001
2023-08-22,08:00:27.000,234,10979222,13285,0,1692691226,13087.465022369994,86.01552813000308,53435.584062960006
2023-08-22,08:00:28.000,234,10979245,13365,0,1692691227,13087.451549749989,86.03667552000115,53435.612011440004
2023-08-22,08:00:29.000,234,10979217,13245,0,1692691228,13087.438077129998,86.08601943000394,53435.584062960006
2023-08-22,08:00:30.000,234,10979229,13045,0,1692691229,13087.431340819989,86.2411002900044,53435.5980372
2023-08-22,08:00:31.000,234,10979239,13005,0,1692691230,13087.195569969997,86.31159158999799,53435.59105008
2023-08-22,08:00:32.000,234,10979250,13325,0,1692691231,13086.932853879996,86.27634594000119,53435.50021752
2023-08-22,08:00:33.000,234,10979268,13165,0,1692691232,13086.70381934,86.14946159999818,53435.50021752
2023-08-22,08:00:34.000,234,10979246,13365,0,1692691233,13086.427630629994,86.13536333999946,53435.33252664
2023-08-22,08:00:35.000,234,10979290,13085,0,1692691234,13086.245750259994,86.0930685600033,53435.346500880005
2023-08-22,08:00:36.000,234,10979233,13405,0,1692691235,13086.171650849989,85.92388944000413,53435.178810000005
2023-08-22,08:00:37.000,234,10979247,13525,0,1692691236,13086.111024059988,85.83929988000455,53435.108938800004
2023-08-22,08:00:38.000,234,10979238,13245,0,1692691237,13085.956088929997,85.90979117999814,53435.1438744
2023-08-22,08:00:39.000,234,10979208,13685,0,1692691238,13085.693372839996,86.01552813000308,53435.01810624
2023-08-22,08:00:40.000,234,10979233,13245,0,1692691239,13085.329612099995,86.01552813000308,53434.92727368
2023-08-22,08:00:41.000,234,10979228,13485,0,1692691240,13084.999532909998,85.90274204999878,53434.80150552
2023-08-22,08:00:42.000,234,10979265,13605,0,1692691241,13084.554936449997,85.81815248999919,53434.64778888001
2023-08-22,08:00:43.000,234,10979234,13205,0,1692691242,13084.13728522999,85.74766118999833,53434.61285328
2023-08-22,08:00:44.000,234,10979270,13765,0,1692691243,13083.746579249993,85.60667859000387,53434.49407224
2023-08-22,08:00:45.000,234,10979224,13245,0,1692691244,13083.524281019992,85.3881555600019,53434.40323968001
2023-08-22,08:00:46.000,234,10979246,13125,0,1692691245,13083.497335779997,85.20487818000402,53434.20760032
2023-08-22,08:00:47.000,234,10979298,13405,0,1692691246,13083.605116739993,85.1132394899978,53434.14471624001
2023-08-22,08:00:48.000,234,10979279,13085,0,1692691247,13083.854360209989,85.02864992999821,53434.01196096
2023-08-22,08:00:49.000,234,10979302,13125,0,1692691248,13083.968877479994,85.00045341000077,53433.92811552001
2023-08-22,08:00:50.000,234,10979263,13485,0,1692691249,13084.00255903,84.95815863000462,53433.85824432001
2023-08-22,08:00:51.000,234,10979301,13365,0,1692691250,13084.01603164999,84.88766733000375,53433.739463280006
2023-08-22,08:00:52.000,234,10979238,13365,0,1692691251,13084.04297689,84.8312742900016,53433.683566319996
2023-08-22,08:00:53.000,234,10979253,13605,0,1692691252,13084.14402154,84.7960286400048,53433.669592080005
2023-08-22,08:00:54.000,234,10979250,13365,0,1692691253,13084.15749415999,84.75373386000138,53433.620682240005
2023-08-22,08:00:55.000,234,10979260,13565,0,1692691254,13084.15749415999,84.7325864700033,53433.59972088
2023-08-22,08:00:56.000,234,10979281,13125,0,1692691255,13084.30569298,84.71143907999794,53433.56478528001
2023-08-22,08:00:57.000,234,10979313,13485,0,1692691256,13084.527991210001,84.66914430000179,53433.550811040004
2023-08-22,08:00:58.000,234,10979243,13405,0,1692691257,13084.682926339992,84.66914430000179,53433.52984968
2023-08-22,08:00:59.000,234,10979237,13405,0,1692691258,13084.783970989993,84.67619343000115,53433.515875439996
2023-08-22,08:01:00.000,234,10979262,13565,0,1692691259,13084.851334090003,84.75373386000138,53433.606708
2023-08-22,08:01:01.000,234,10979226,13605,0,1692691260,13084.831125160003,84.72553734000394,53433.50888832
2023-08-22,08:01:02.000,234,10979186,13445,0,1692691261,13084.783970989993,84.7325864700033,53433.54382392001
2023-08-22,08:01:03.000,234,10979203,13445,0,1692691262,13084.635772169997,84.70438994999859,53433.620682240005
2023-08-22,08:01:04.000,234,10979215,13405,0,1692691263,13084.393265009996,84.69029168999987,53433.63465648
2023-08-22,08:01:05.000,234,10979285,13605,0,1692691264,13084.20464833,84.64799691000371,53433.63465648
2023-08-22,08:01:06.000,234,10979238,13405,0,1692691265,13083.9823501,84.59160387000156,53433.571772400006
2023-08-22,08:01:07.000,234,10979272,13125,0,1692691266,13083.874569139989,84.59160387000156,53433.550811040004
2023-08-22,08:01:08.000,234,10979235,13125,0,1692691267,13083.861096519999,84.60570213000028,53433.55779816
2023-08-22,08:01:09.000,234,10979251,13365,0,1692691268,13083.840887589999,84.67619343000115,53433.58574664
2023-08-22,08:01:10.000,234,10979258,13205,0,1692691269,13083.773524489989,84.71143907999794,53433.54382392001
2023-08-22,08:01:11.000,234,10979219,12965,0,1692691270,13083.672479839988,84.62684951999836,53433.452991360005
2023-08-22,08:01:12.000,234,10979243,13405,0,1692691271,13083.611853050003,84.54225995999877,53433.41106864
2023-08-22,08:01:13.000,234,10979243,13325,0,1692691272,13083.504072089992,84.4858669200039,53433.41805576
2023-08-22,08:01:14.000,234,10979243,13605,0,1692691273,13083.342400649992,84.45062126999983,53433.3621588
2023-08-22,08:01:15.000,234,10979262,13085,0,1692691274,13083.200938139991,84.3730808399996,53433.32023608
2023-08-22,08:01:16.000,234,10979256,13325,0,1692691275,13083.06621194,84.33078606000345,53433.22940352001
2023-08-22,08:01:17.000,234,10979236,13405,0,1692691276,13082.99884883999,84.2391473700045,53433.180493679996
2023-08-22,08:01:18.000,234,10979285,13245,0,1692691277,13082.992112529995,84.21095084999979,53433.20145504
2023-08-22,08:01:19.000,234,10979256,13285,0,1692691278,13082.992112529995,84.20390172000043,53433.14555808
2023-08-22,08:01:20.000,234,10979225,13445,0,1692691279,13083.072948249996,84.23209823999787,53433.06171264001
2023-08-22,08:01:21.000,234,10979233,13285,0,1692691280,13083.03926669999,84.2391473700045,53433.02677704
2023-08-22,08:01:22.000,234,10979201,13245,0,1692691281,13082.971903599995,84.2391473700045,53432.88703464
2023-08-22,08:01:23.000,234,10979243,13485,0,1692691282,13082.931485739995,84.2391473700045,53432.85209904001
2023-08-22,08:01:24.000,234,10979249,13365,0,1692691283,13082.99884883999,84.22504910999851,53432.88703464
2023-08-22,08:01:25.000,234,10979292,13325,0,1692691284,13083.1066298,84.14750867999828,53432.81716344
2023-08-22,08:01:26.000,234,10979266,13085,0,1692691285,13083.254828619996,84.1263612900002,53432.82415056001
2023-08-22,08:01:27.000,234,10979256,13605,0,1692691286,13083.517544709997,84.09111564000341,53432.8381248
2023-08-22,08:01:28.000,234,10979295,12925,0,1692691287,13083.786997109994,84.11226303000149,53432.85908616
2023-08-22,08:01:29.000,234,10979263,13365,0,1692691288,13083.867832829994,84.23209823999787,53432.845111919996
2023-08-22,08:01:30.000,234,10979223,12925,0,1692691289,13083.95540485999,84.25324563000322,53432.831137680005
2023-08-22,08:01:31.000,234,10979267,13285,0,1692691290,13084.02276796,84.23209823999787,53432.74729224
2023-08-22,08:01:32.000,234,10979214,13405,0,1692691291,13084.251802499995,84.2743930200013,53432.831137680005
2023-08-22,08:01:33.000,234,10979258,13645,0,1692691292,13084.447155490001,84.35898258000088,53432.94293160001
2023-08-22,08:01:34.000,234,10979254,13485,0,1692691293,13084.709871580002,84.43652301000111,53433.01978992001
2023-08-22,08:01:35.000,234,10979248,13325,0,1692691294,13084.858070399998,84.54930908999813,53433.02677704
2023-08-22,08:01:36.000,234,10979271,13405,0,1692691295,13084.959115049998,84.64094778000435,53433.00581568
2023-08-22,08:01:37.000,234,10979228,12965,0,1692691296,13085.019741839998,84.69734081999923,53433.04075128001
2023-08-22,08:01:38.000,234,10979283,13085,0,1692691297,13085.18141328,84.73963560000266,53433.15953232001
2023-08-22,08:01:39.000,234,10979200,13325,0,1692691298,13085.18141328,84.78193037999881,53433.20844216001
2023-08-22,08:01:40.000,234,10979237,13405,0,1692691299,13085.093841249989,84.84537255000032,53433.31324896
2023-08-22,08:01:41.000,234,10979235,13405,0,1692691300,13084.878279329998,84.95110949999798,53433.236390640006
2023-08-22,08:01:42.000,234,10979280,13365,0,1692691301,13084.716607889997,85.04979732000356,53433.35517168001
2023-08-22,08:01:43.000,234,10979285,13325,0,1692691302,13084.669453720002,85.06389558000228,53433.43203
2023-08-22,08:01:44.000,234,10979265,13365,0,1692691303,13084.655981099997,85.19077991999802,53433.41805576
2023-08-22,08:01:45.000,234,10979235,13205,0,1692691304,13084.602090619992,85.21897644000273,53433.41106864
2023-08-22,08:01:46.000,234,10979266,13125,0,1692691305,13084.534727519997,85.2260255700021,53433.39010728
2023-08-22,08:01:47.000,234,10979278,13525,0,1692691306,13084.467364420001,85.2260255700021,53433.37613304001
2023-08-22,08:01:48.000,234,10979261,13205,0,1692691307,13084.527991210001,85.20487818000402,53433.44600424001
2023-08-22,08:01:49.000,234,10979248,13125,0,1692691308,13084.480837039991,85.19077991999802,53433.44600424001
2023-08-22,08:01:50.000,234,10979285,13285,0,1692691309,13084.393265009996,85.24717296000017,53433.515875439996
2023-08-22,08:01:51.000,234,10979236,13085,0,1692691310,13084.36631977,85.33176251999976,53433.501901200005
2023-08-22,08:01:52.000,234,10979216,13445,0,1692691311,13084.34611084,85.37405730000319,53433.50888832
2023-08-22,08:01:53.000,234,10979233,13525,0,1692691312,13084.34611084,85.36700817000383,53433.44600424001
2023-08-22,08:01:54.000,234,10979226,13365,0,1692691313,13084.373056079996,85.3881555600019,53433.48093984
2023-08-22,08:01:55.000,234,10979229,13325,0,1692691314,13084.379792389991,85.3881555600019,53433.43203
2023-08-22,08:01:56.000,234,10979252,13325,0,1692691315,13084.34611084,85.39520469000126,53433.43203
2023-08-22,08:01:57.000,234,10979211,13445,0,1692691316,13084.352847149996,85.44454860000405,53433.4669656
2023-08-22,08:01:58.000,234,10979213,13525,0,1692691317,13084.433682869996,85.44454860000405,53433.62766936
2023-08-22,08:01:59.000,234,10979295,13165,0,1692691318,13084.352847149996,85.47979425000085,53433.52984968
2023-08-22,08:02:00.000,234,10979258,13285,0,1692691319,13084.191175709995,85.47274512000149,53433.57875952
2023-08-22,08:02:01.000,234,10979274,13205,0,1692691320,13084.08339475,85.4374994700047,53433.550811040004
2023-08-22,08:02:02.000,234,10979250,13125,0,1692691321,13083.9823501,85.48684338000021,53433.49491408001
2023-08-22,08:02:03.000,234,10979260,13565,0,1692691322,13083.93519592999,85.51503989999765,53433.48792696
2023-08-22,08:02:04.000,234,10979197,13085,0,1692691323,13083.89477806999,85.44454860000405,53433.571772400006
2023-08-22,08:02:05.000,234,10979229,13085,0,1692691324,13083.908250689994,85.29651687000296,53433.515875439996
2023-08-22,08:02:06.000,234,10979208,13525,0,1692691325,13083.989086409994,85.14848514000187,53433.4669656
2023-08-22,08:02:07.000,234,10979235,13525,0,1692691326,13084.23832987999,85.00045341000077,53433.52984968
2023-08-22,08:02:08.000,234,10979282,13565,0,1692691327,13084.447155490001,84.88766733000375,53433.58574664
2023-08-22,08:02:09.000,234,10979261,13445,0,1692691328,13084.521254899992,84.88766733000375,53433.58574664
2023-08-22,08:02:10.000,234,10979243,13805,0,1692691329,13084.568409070002,84.8665199399984,53433.58574664
2023-08-22,08:02:11.000,234,10979249,13525,0,1692691330,13084.608826930002,84.83832342000096,53433.571772400006
2023-08-22,08:02:12.000,234,10979234,13285,0,1692691331,13084.581881689992,84.83832342000096,53433.56478528001
2023-08-22,08:02:13.000,234,10979254,13285,0,1692691332,13084.662717409992,84.7325864700033,53433.64863072
2023-08-22,08:02:14.000,234,10979232,13245,0,1692691333,13084.743553129993,84.64094778000435,53433.72548904
2023-08-22,08:02:15.000,234,10979221,13005,0,1692691334,13084.736816819997,84.55635822000477,53433.788373120005
2023-08-22,08:02:16.000,234,10979250,13445,0,1692691335,13084.703135269992,84.42242475000239,53433.75343752
2023-08-22,08:02:17.000,234,10979293,13165,0,1692691336,13084.783970989993,84.35898258000088,53433.87221856
2023-08-22,08:02:18.000,234,10979269,13165,0,1692691337,13084.817652539998,84.2743930200013,53433.851257199996
2023-08-22,08:02:19.000,234,10979284,13285,0,1692691338,13084.911960879988,84.18275433000235,53433.90016704001
2023-08-22,08:02:20.000,234,10979260,13245,0,1692691339,13085.046687079994,84.14750867999828,53433.91414128
2023-08-22,08:02:21.000,234,10979252,13445,0,1692691340,13085.13425910999,84.08406651000405,53433.97702536001
2023-08-22,08:02:22.000,234,10979251,12965,0,1692691341,13085.262249,84.14045954999892,53434.01196096
2023-08-22,08:02:23.000,234,10979254,13205,0,1692691342,13085.511492469996,84.20390172000043,53434.15170336
2023-08-22,08:02:24.000,234,10979255,13285,0,1692691343,13085.814626419997,84.25324563000322,53434.186638959996
2023-08-22,08:02:25.000,234,10979244,13285,0,1692691344,13086.084078819993,84.38717909999832,53434.26349728001
2023-08-22,08:02:26.000,234,10979275,13365,0,1692691345,13086.340058599999,84.50701431000198,53434.24952304
2023-08-22,08:02:27.000,234,10979273,13365,0,1692691346,13086.508466349995,84.5845547400022,53434.28445864001
2023-08-22,08:02:28.000,234,10979248,13525,0,1692691347,13086.730764579996,84.63389864999772,53434.48009800001
2023-08-22,08:02:29.000,234,10979276,13525,0,1692691348,13086.953062809996,84.66209517000243,53434.61984040001
2023-08-22,08:02:30.000,234,10979269,13085,0,1692691349,13087.235987829998,84.66209517000243,53434.78054416
2023-08-22,08:02:31.000,234,10979237,13125,0,1692691350,13087.424604509994,84.66209517000243,53434.85041536
2023-08-22,08:02:32.000,234,10979227,13485,0,1692691351,13087.559330709999,84.64094778000435,53434.913299440006
2023-08-22,08:02:33.000,234,10979290,13205,0,1692691352,13087.727738459995,84.65504604000307,53435.01810624
2023-08-22,08:02:34.000,234,10979248,13325,0,1692691353,13087.808574179995,84.66209517000243,53435.080990320006
2023-08-22,08:02:35.000,234,10979224,13245,0,1692691354,13087.81531048999,84.67619343000115,53435.18579712
2023-08-22,08:02:36.000,234,10979250,13285,0,1692691355,13087.75468369999,84.7678321200001,53435.25566832
2023-08-22,08:02:37.000,234,10979222,13205,0,1692691356,13087.76142001,84.81717603000288,53435.346500880005
2023-08-22,08:02:38.000,234,10979233,13325,0,1692691357,13087.83551941999,84.81012690000352,53435.43034632
2023-08-22,08:02:39.000,234,10979234,13205,0,1692691358,13087.848992039995,84.8665199399984,53435.563101600004
2023-08-22,08:02:40.000,234,10979222,13245,0,1692691359,13087.88267359,84.90881472000183,53435.57707584001
2023-08-22,08:02:41.000,234,10979218,13205,0,1692691360,13087.85572834999,85.02864992999821,53435.632972800006
2023-08-22,08:02:42.000,234,10979247,13325,0,1692691361,13087.74121108,85.12733775000379,53435.63995992
2023-08-22,08:02:43.000,234,10979303,13085,0,1692691362,13087.566067019994,85.28241861000424,53435.67489552001
2023-08-22,08:02:44.000,234,10979261,13525,0,1692691363,13087.424604509994,85.27536948000488,53435.76572808
2023-08-22,08:02:45.000,234,10979236,13525,0,1692691364,13087.249460450003,85.24717296000017,53435.849573520005
2023-08-22,08:02:46.000,234,10979254,13005,0,1692691365,13087.121470559992,85.21192731000338,53435.83559928
2023-08-22,08:02:47.000,234,10979265,13605,0,1692691366,13087.013689599997,85.19077991999802,53435.86354776
2023-08-22,08:02:48.000,234,10979277,13285,0,1692691367,13086.986744360001,85.23307470000145,53435.91245760001
2023-08-22,08:02:49.000,234,10979279,13285,0,1692691368,13086.953062809996,85.27536948000488,53435.91245760001
2023-08-22,08:02:50.000,234,10979230,13285,0,1692691369,13086.959799119992,85.40225382000062,53435.98931592001
2023-08-22,08:02:51.000,234,10979221,13485,0,1692691370,13086.7442372,85.536187290003,53435.90547048
2023-08-22,08:02:52.000,234,10979226,13205,0,1692691371,13086.60277469,85.60667859000387,53435.97534168
2023-08-22,08:02:53.000,234,10979273,13405,0,1692691372,13086.468048489995,85.57848206999915,53436.07316136
2023-08-22,08:02:54.000,234,10979259,13325,0,1692691373,13086.360267529999,85.40225382000062,53436.115084080004
2023-08-22,08:02:55.000,234,10979248,13205,0,1692691374,13086.232277639989,85.23307470000145,53436.17098104
2023-08-22,08:02:56.000,234,10979225,13365,0,1692691375,13086.131232989988,85.16963252999994,53436.15001968
2023-08-22,08:02:57.000,234,10979276,13365,0,1692691376,13085.976297859997,85.1766816599993,53436.233865120004
2023-08-22,08:02:58.000,234,10979267,13445,0,1692691377,13085.787681180002,85.15553427000123,53436.233865120004
2023-08-22,08:02:59.000,234,10979256,13085,0,1692691378,13085.592328189996,85.13438688000315,53436.233865120004
2023-08-22,08:03:00.000,234,10979229,13165,0,1692691379,13085.39697519999,85.04979732000356,53436.34565904001
2023-08-22,08:03:01.000,234,10979219,13325,0,1692691380,13085.19488589999,84.93701123999926,53436.3316848
2023-08-22,08:03:02.000,234,10979233,13325,0,1692691381,13085.127522799994,84.87356906999776,53436.38758176
2023-08-22,08:03:03.000,234,10979234,13365,0,1692691382,13084.938906119998,84.85947080999904,53436.422517360006
2023-08-22,08:03:04.000,234,10979218,13205,0,1692691383,13084.669453720002,84.83832342000096,53436.46444008001
2023-08-22,08:03:05.000,234,10979258,13445,0,1692691384,13084.32590191,84.7678321200001,53436.47841432
2023-08-22,08:03:06.000,234,10979247,13245,0,1692691385,13084.11707629999,84.69029168999987,53436.40854312
2023-08-22,08:03:07.000,234,10979249,13605,0,1692691386,13084.06318582,84.64799691000371,53436.46444008001
2023-08-22,08:03:08.000,234,10979255,13525,0,1692691387,13084.12381261,84.57750561000285,53436.52732416
2023-08-22,08:03:09.000,234,10979291,13285,0,1692691388,13084.12381261,84.5845547400022,53436.49937568
2023-08-22,08:03:10.000,234,10979258,13245,0,1692691389,13084.09686736999,84.57750561000285,53436.51334992001
2023-08-22,08:03:11.000,234,10979236,13205,0,1692691390,13084.25853880999,84.60570213000028,53436.56225976001
2023-08-22,08:03:12.000,234,10979251,13445,0,1692691391,13084.420210249991,84.65504604000307,53436.54828552
2023-08-22,08:03:13.000,234,10979296,13245,0,1692691392,13084.676190029997,84.76078299000073,53436.65309232
2023-08-22,08:03:14.000,234,10979240,13605,0,1692691393,13084.844597779993,84.75373386000138,53436.67405368
2023-08-22,08:03:15.000,234,10979254,13365,0,1692691394,13084.979323979998,84.71143907999794,53436.688027920005
2023-08-22,08:03:16.000,234,10979255,13525,0,1692691395,13085.066896009994,84.75373386000138,53436.74392488
2023-08-22,08:03:17.000,234,10979231,13285,0,1692691396,13085.127522799994,84.7325864700033,53436.79283472
2023-08-22,08:03:18.000,234,10979215,13005,0,1692691397,13085.24204007,84.64094778000435,53436.89764152001
2023-08-22,08:03:19.000,234,10979266,13085,0,1692691398,13085.30266686,84.5211125700007,53437.01642256001
2023-08-22,08:03:20.000,234,10979253,13165,0,1692691399,13085.430656749995,84.42242475000239,53436.99546120001
2023-08-22,08:03:21.000,234,10979261,13445,0,1692691400,13085.700109149991,84.35193345000152,53437.11424224001
2023-08-22,08:03:22.000,234,10979262,13405,0,1692691401,13085.949352620002,84.23209823999787,53437.023409680005
2023-08-22,08:03:23.000,234,10979274,13285,0,1692691402,13086.245750259994,84.22504910999851,53437.14917784
2023-08-22,08:03:24.000,234,10979281,13565,0,1692691403,13086.50173004,84.31668780000473,53437.23302328001
2023-08-22,08:03:25.000,234,10979277,13445,0,1692691404,13086.73750088999,84.38717909999832,53437.37975280001
2023-08-22,08:03:26.000,234,10979240,13525,0,1692691405,13086.858754469991,84.39422822999768,53437.407701280004
2023-08-22,08:03:27.000,234,10979228,13085,0,1692691406,13087.040634839992,84.29554040999938,53437.58237928
2023-08-22,08:03:28.000,234,10979225,13605,0,1692691407,13087.134943179997,84.2391473700045,53437.694173200005
2023-08-22,08:03:29.000,234,10979289,13365,0,1692691408,13087.195569969997,84.25324563000322,53437.73609592001
2023-08-22,08:03:30.000,234,10979249,13285,0,1692691409,13087.350505099988,84.29554040999938,53437.85487696001
2023-08-22,08:03:31.000,234,10979272,13485,0,1692691410,13087.478494989999,84.35898258000088,53437.931735280006
2023-08-22,08:03:32.000,234,10979251,13525,0,1692691411,13087.646902739994,84.39422822999768,53438.0085936
2023-08-22,08:03:33.000,234,10979220,13285,0,1692691412,13087.64016643,84.47881779000454,53438.14134888001
2023-08-22,08:03:34.000,234,10979275,13245,0,1692691413,13087.59301225999,84.59160387000156,53438.23916856001
2023-08-22,08:03:35.000,234,10979234,13085,0,1692691414,13087.417868199998,84.63389864999772,53438.23218144
2023-08-22,08:03:36.000,234,10979239,13325,0,1692691415,13087.269669380003,84.68324256000051,53438.33000112
2023-08-22,08:03:37.000,234,10979233,13605,0,1692691416,13087.074316389997,84.64799691000371,53438.30205264
2023-08-22,08:03:38.000,234,10979225,13405,0,1692691417,13087.000216979992,84.54930908999813,53438.39987232
2023-08-22,08:03:39.000,234,10979254,13285,0,1692691418,13086.852018159996,84.53521082999941,53438.462756400004
2023-08-22,08:03:40.000,234,10979207,13045,0,1692691419,13086.7442372,84.52816170000006,53438.497692
2023-08-22,08:03:41.000,234,10979250,13325,0,1692691420,13086.61624730999,84.55635822000477,53438.50467912001
2023-08-22,08:03:42.000,234,10979245,13285,0,1692691421,13086.508466349995,84.53521082999941,53438.51865336
2023-08-22,08:03:43.000,234,10979245,13445,0,1692691422,13086.45457586999,84.54930908999813,53438.55358896001
2023-08-22,08:03:44.000,234,10979258,13205,0,1692691423,13086.488257419995,84.55635822000477,53438.651408640006
2023-08-22,08:03:45.000,234,10979225,13125,0,1692691424,13086.39394907999,84.619800389999,53438.67237000001
2023-08-22,08:03:46.000,234,10979244,13365,0,1692691425,13086.33332228999,84.54930908999813,53438.74224120001
2023-08-22,08:03:47.000,234,10979211,13365,0,1692691426,13086.205332399993,84.61275125999964,53438.69333136001
2023-08-22,08:03:48.000,234,10979266,13165,0,1692691427,13086.205332399993,84.57045648000349,53438.84006088001
2023-08-22,08:03:49.000,234,10979244,13365,0,1692691428,13086.212068709989,84.54225995999877,53438.92390632
2023-08-22,08:03:50.000,234,10979250,13445,0,1692691429,13086.232277639989,84.49291605000326,53439.00076464
2023-08-22,08:03:51.000,234,10979261,13125,0,1692691430,13086.279431809999,84.55635822000477,53439.04967448
2023-08-22,08:03:52.000,234,10979270,13125,0,1692691431,13086.367003839994,84.59160387000156,53439.105571440006
2023-08-22,08:03:53.000,234,10979248,13285,0,1692691432,13086.548884209995,84.66914430000179,53439.18242976
2023-08-22,08:03:54.000,234,10979244,13125,0,1692691433,13086.63645623999,84.67619343000115,53439.32915928
2023-08-22,08:03:55.000,234,10979219,12885,0,1692691434,13086.71729195999,84.76078299000073,53439.37806912
2023-08-22,08:03:56.000,234,10979209,13405,0,1692691435,13086.76444613,84.92291298000055,53439.49685016
2023-08-22,08:03:57.000,234,10979235,13045,0,1692691436,13086.80486399,85.077993840001,53439.54576
2023-08-22,08:03:58.000,234,10979275,13485,0,1692691437,13086.899172329991,85.14848514000187,53439.76934784001
2023-08-22,08:03:59.000,234,10979257,13525,0,1692691438,13086.899172329991,85.21897644000273,53439.79729632001
2023-08-22,08:04:00.000,234,10979238,13005,0,1692691439,13086.926117570001,85.24717296000017,53439.90909024
2023-08-22,08:04:01.000,234,10979246,13205,0,1692691440,13086.791391369996,85.26832034999825,53439.95101296
2023-08-22,08:04:02.000,234,10979264,13085,0,1692691441,13086.852018159996,85.1766816599993,53440.00690992
2023-08-22,08:04:03.000,234,10979247,13085,0,1692691442,13086.973271739997,85.20487818000402,53440.069794
2023-08-22,08:04:04.000,234,10979234,13245,0,1692691443,13087.168624730002,85.2260255700021,53440.22351064
2023-08-22,08:04:05.000,234,10979240,13325,0,1692691444,13087.370714029988,85.28241861000424,53440.258446240005
2023-08-22,08:04:06.000,234,10979272,13165,0,1692691445,13087.61322118999,85.36700817000383,53440.33530456
2023-08-22,08:04:07.000,234,10979242,13005,0,1692691446,13087.8220468,85.50799076999829,53440.4540856
2023-08-22,08:04:08.000,234,10979197,13285,0,1692691447,13088.010663479996,85.6348751100013,53440.60780224001
2023-08-22,08:04:09.000,234,10979229,13165,0,1692691448,13088.131917059996,85.80405423000047,53440.71959616
2023-08-22,08:04:10.000,234,10979226,13365,0,1692691449,13088.360951599992,85.86749640000198,53440.85933856
2023-08-22,08:04:11.000,234,10979239,13205,0,1692691450,13088.529359349988,86.01552813000308,53440.9082484
2023-08-22,08:04:12.000,234,10979273,13605,0,1692691451,13088.744921269994,86.23405115999776,53441.07593928
2023-08-22,08:04:13.000,234,10979190,13365,0,1692691452,13088.906592709995,86.45962331999908,53441.25061728
2023-08-22,08:04:14.000,234,10979223,13005,0,1692691453,13089.04131891,86.57240940000338,53441.52311496001
2023-08-22,08:04:15.000,234,10979261,13565,0,1692691454,13089.04131891,86.72044113000447,53441.62792176
2023-08-22,08:04:16.000,234,10979266,13325,0,1692691455,13089.04131891,86.72044113000447,53441.84452248
2023-08-22,08:04:17.000,234,10979257,13405,0,1692691456,13088.926801639995,86.76273591000063,53441.87945808001
2023-08-22,08:04:18.000,234,10979296,13165,0,1692691457,13088.8998564,86.76273591000063,53442.03317472
2023-08-22,08:04:19.000,234,10979222,13525,0,1692691458,13088.947010569995,86.87552198999765,53442.21483984001
2023-08-22,08:04:20.000,234,10979264,13205,0,1692691459,13088.98069212,86.91781677000108,53442.31265952001
2023-08-22,08:04:21.000,234,10979320,13325,0,1692691460,13088.96048319,87.02355371999874,53442.45240192001
2023-08-22,08:04:22.000,234,10979272,13165,0,1692691461,13088.99416473999,87.06584850000218,53442.59214432
2023-08-22,08:04:23.000,234,10979260,12925,0,1692691462,13089.027846289995,87.12224154000432,53442.81573216001
2023-08-22,08:04:24.000,234,10979241,13365,0,1692691463,13088.96048319,87.15748719000112,53442.91355184001
2023-08-22,08:04:25.000,234,10979245,13405,0,1692691464,13088.926801639995,87.25617500999942,53443.03932
2023-08-22,08:04:26.000,234,10979271,13405,0,1692691465,13088.94027426,87.30551892000221,53443.1441268
2023-08-22,08:04:27.000,234,10979285,13325,0,1692691466,13088.987428429995,87.37601022000308,53443.25592072
2023-08-22,08:04:28.000,234,10979225,13525,0,1692691467,13089.1019457,87.41830499999924,53443.45156008
2023-08-22,08:04:29.000,234,10979268,13285,0,1692691468,13089.20299035,87.47469804000139,53443.61925096
2023-08-22,08:04:30.000,234,10979216,13365,0,1692691469,13089.384870720001,87.48174717000074,53443.74501912
2023-08-22,08:04:31.000,234,10979250,13445,0,1692691470,13089.586960020002,87.49584542999946,53443.95463272
2023-08-22,08:04:32.000,234,10979246,13325,0,1692691471,13089.762104079993,87.50289455999882,53444.0524524
2023-08-22,08:04:33.000,234,10979236,13205,0,1692691472,13089.937248139999,87.672073679998,53444.262066
2023-08-22,08:04:34.000,234,10979233,13445,0,1692691473,13090.23364577999,87.81305627999973,53444.34591144001
2023-08-22,08:04:35.000,234,10979236,13605,0,1692691474,13090.3818446,87.89764583999931,53444.499628080004
2023-08-22,08:04:36.000,234,10979237,13205,0,1692691475,13090.39531721999,87.90469496999867,53444.60443488
2023-08-22,08:04:37.000,234,10979241,13285,0,1692691476,13090.408789839996,87.93289149000339,53444.80706136001
2023-08-22,08:04:38.000,234,10979254,13285,0,1692691477,13090.496361869991,87.91174409999803,53445.05859768
2023-08-22,08:04:39.000,234,10979216,13285,0,1692691478,13090.449207699996,87.90469496999867,53445.25423704
2023-08-22,08:04:40.000,234,10979250,13525,0,1692691479,13090.469416629996,87.81305627999973,53445.42891504001
2023-08-22,08:04:41.000,234,10979242,13165,0,1692691480,13090.30100888,87.79895802000101,53445.456863520005
2023-08-22,08:04:42.000,234,10979280,13525,0,1692691481,13090.226909469995,87.76371237000421,53445.64551576001
2023-08-22,08:04:43.000,234,10979241,13325,0,1692691482,13090.19996423,87.79190889000165,53445.82019376
2023-08-22,08:04:44.000,234,10979209,13085,0,1692691483,13090.166282679995,87.80600715000037,53445.94596192
2023-08-22,08:04:45.000,234,10979240,13165,0,1692691484,13089.937248139999,87.81305627999973,53445.98089752001
2023-08-22,08:04:46.000,234,10979217,13485,0,1692691485,13089.923775519994,87.82715453999845,53446.07173008001
2023-08-22,08:04:47.000,234,10979250,13285,0,1692691486,13089.910302899989,87.85535106000316,53446.176536880004
2023-08-22,08:04:48.000,234,10979221,13245,0,1692691487,13090.004611239994,87.91879323000467,53446.35820200001
2023-08-22,08:04:49.000,234,10979219,13525,0,1692691488,13090.07197433999,87.92584236000403,53446.49095728
2023-08-22,08:04:50.000,234,10979231,13005,0,1692691489,13090.22017316,87.89764583999931,53446.581789840006
2023-08-22,08:04:51.000,234,10979227,13285,0,1692691490,13090.29427256999,87.93994062000274,53446.60275120001
2023-08-22,08:04:52.000,234,10979274,13325,0,1692691491,13090.39531721999,87.96108801000082,53446.66563528
2023-08-22,08:04:53.000,234,10979244,13165,0,1692691492,13090.509834489996,88.00338279000425,53446.85428752
2023-08-22,08:04:54.000,234,10979204,13285,0,1692691493,13090.610879139997,87.93289149000339,53446.917171600006
2023-08-22,08:04:55.000,234,10979225,13445,0,1692691494,13090.705187480002,87.90469496999867,53447.05691400001
2023-08-22,08:04:56.000,234,10979249,13565,0,1692691495,13090.819704749993,87.90469496999867,53447.182682160004
2023-08-22,08:04:57.000,234,10979283,13325,0,1692691496,13090.961167259993,87.89059670999995,53447.29447608001
2023-08-22,08:04:58.000,234,10979226,13285,0,1692691497,13091.237355969999,87.90469496999867,53447.38530864
2023-08-22,08:04:59.000,234,10979284,13005,0,1692691498,13091.35187323999,87.91174409999803,53447.518063920004
2023-08-22,08:05:00.000,234,10979249,13445,0,1692691499,13091.54048992,87.93289149000339,53447.65780632001
2023-08-22,08:05:01.000,234,10979286,13405,0,1692691500,13091.60111671,87.93994062000274,53447.755626000006
2023-08-22,08:05:02.000,234,10979232,13365,0,1692691501,13091.648270879996,87.90469496999867,53447.930304
2023-08-22,08:05:03.000,234,10979276,13165,0,1692691502,13091.708897669996,87.86944932000188,53448.03511080001
2023-08-22,08:05:04.000,234,10979250,13485,0,1692691503,13091.70216136,87.89059670999995,53448.13293048001
2023-08-22,08:05:05.000,234,10979287,13605,0,1692691504,13091.61458932999,87.79895802000101,53448.237737280004
2023-08-22,08:05:06.000,234,10979294,13525,0,1692691505,13091.57417146999,87.76371237000421,53448.33555696
2023-08-22,08:05:07.000,234,10979274,13765,0,1692691506,13091.4596542,87.72846672000014,53448.33555696
2023-08-22,08:05:08.000,234,10979256,13205,0,1692691507,13091.47986313,87.76371237000421,53448.377479680006
2023-08-22,08:05:09.000,234,10979260,13205,0,1692691508,13091.345136929995,87.82010540999909,53448.44735088001
2023-08-22,08:05:10.000,234,10979283,13405,0,1692691509,13091.345136929995,87.79895802000101,53448.56613192001
2023-08-22,08:05:11.000,234,10979233,13325,0,1692691510,13091.176729179999,87.77076150000357,53448.56613192001
2023-08-22,08:05:12.000,234,10979286,13005,0,1692691511,13091.075684529998,87.68617194000399,53448.594080400006
2023-08-22,08:05:13.000,234,10979308,13325,0,1692691512,13090.920749399993,87.55928760000097,53448.691900080004
2023-08-22,08:05:14.000,234,10979238,13285,0,1692691513,13090.664769620002,87.43240325999795,53448.75478416001
2023-08-22,08:05:15.000,234,10979256,13125,0,1692691514,13090.415526149991,87.31961718000093,53448.7687584
2023-08-22,08:05:16.000,234,10979263,13405,0,1692691515,13090.045029099994,87.19978197000455,53448.691900080004
2023-08-22,08:05:17.000,234,10979271,13285,0,1692691516,13089.688004670003,87.05175024000346,53448.691900080004
2023-08-22,08:05:18.000,234,10979257,13285,0,1692691517,13089.445497510002,86.87552198999765,53448.74779704
2023-08-22,08:05:19.000,234,10979259,13405,0,1692691518,13089.330980239996,86.72749026000383,53448.810681120005
2023-08-22,08:05:20.000,234,10979241,13205,0,1692691519,13089.250144519996,86.67109722000168,53448.761771280006
2023-08-22,08:05:21.000,234,10979249,13445,0,1692691520,13089.229935589996,86.63585157000489,53448.810681120005
2023-08-22,08:05:22.000,234,10979250,13405,0,1692691521,13089.149099869996,86.67109722000168,53448.74779704
2023-08-22,08:05:23.000,234,10979253,13325,0,1692691522,13089.06152784,86.63585157000489,53448.80369400001
2023-08-22,08:05:24.000,234,10979270,13365,0,1692691523,13089.18278142,86.63585157000489,53448.87356520001
2023-08-22,08:05:25.000,234,10979244,12925,0,1692691524,13089.24340821,86.62880243999825,53448.89452656
2023-08-22,08:05:26.000,234,10979246,13085,0,1692691525,13089.391607029997,86.55126200999803,53448.99234624
2023-08-22,08:05:27.000,234,10979270,13205,0,1692691526,13089.566751090002,86.46667244999844,53449.06920456001
2023-08-22,08:05:28.000,234,10979249,12925,0,1692691527,13089.856412419998,86.438475930001,53449.13907576001
2023-08-22,08:05:29.000,234,10979265,13445,0,1692691528,13090.065238029994,86.50191810000251,53449.243882560004
2023-08-22,08:05:30.000,234,10979207,13405,0,1692691529,13090.226909469995,86.57945853000274,53449.362663600004
2023-08-22,08:05:31.000,234,10979205,13525,0,1692691530,13090.327954119995,86.67814635000104,53449.383624960006
2023-08-22,08:05:32.000,234,10979242,13125,0,1692691531,13090.428998769996,86.76273591000063,53449.46048328
2023-08-22,08:05:33.000,234,10979231,13285,0,1692691532,13090.489625559996,86.81912895000278,53449.69105824001
2023-08-22,08:05:34.000,234,10979271,13205,0,1692691533,13090.563724970001,86.896669380003,53449.83080064
2023-08-22,08:05:35.000,234,10979205,13125,0,1692691534,13090.610879139997,86.98830807000195,53449.851762
2023-08-22,08:05:36.000,234,10979263,13085,0,1692691535,13090.644560690002,87.12929067000368,53449.914646080004
2023-08-22,08:05:37.000,234,10979274,13405,0,1692691536,13090.698451169992,87.24912588000007,53450.07534984001
2023-08-22,08:05:38.000,234,10979238,13365,0,1692691537,13090.786023200002,87.40420674000052,53450.14522104001
2023-08-22,08:05:39.000,234,10979260,13325,0,1692691538,13090.873595229998,87.55223847000161,53450.270989200006
2023-08-22,08:05:40.000,234,10979228,13165,0,1692691539,13090.927485709988,87.66502454999863,53450.40374448
2023-08-22,08:05:41.000,234,10979246,13205,0,1692691540,13090.826441060002,87.70731933000206,53450.39675736
2023-08-22,08:05:42.000,234,10979267,13485,0,1692691541,13090.833177369997,87.72846672000014,53450.557461120006
2023-08-22,08:05:43.000,234,10979246,13605,0,1692691542,13090.866858920002,87.76371237000421,53450.66226792
2023-08-22,08:05:44.000,234,10979241,12965,0,1692691543,13090.900540469993,87.82010540999909,53450.76707472001
2023-08-22,08:05:45.000,234,10979205,13325,0,1692691544,13090.907276780003,87.8342036699978,53450.84393304001
2023-08-22,08:05:46.000,234,10979248,13325,0,1692691545,13090.772550579997,87.87649845000124,53450.90681712
2023-08-22,08:05:47.000,234,10979254,13525,0,1692691546,13090.590670209996,87.93289149000339,53450.98367544001
2023-08-22,08:05:48.000,234,10979269,13245,0,1692691547,13090.48288925,88.06682495999848,53451.01861104
2023-08-22,08:05:49.000,234,10979233,13245,0,1692691548,13090.530043419996,88.14436538999871,53451.1443792
2023-08-22,08:05:50.000,234,10979232,13445,0,1692691549,13090.705187480002,88.15141451999807,53451.24918600001
2023-08-22,08:05:51.000,234,10979276,13605,0,1692691550,13090.705187480002,88.13731625999935,53451.24219888
2023-08-22,08:05:52.000,234,10979239,13485,0,1692691551,13090.658033309992,88.21485668999958,53451.29110872
2023-08-22,08:05:53.000,234,10979282,13445,0,1692691552,13090.570461279996,88.36288842000067,53451.444825360006
2023-08-22,08:05:54.000,234,10979222,12925,0,1692691553,13090.42226246,88.51092015000177,53451.43085112
2023-08-22,08:05:55.000,234,10979244,13165,0,1692691554,13090.17301898999,88.58141145000263,53451.48674808001
2023-08-22,08:05:56.000,234,10979240,13285,0,1692691555,13089.943984449994,88.56026406000456,53451.43085112
2023-08-22,08:05:57.000,234,10979208,13525,0,1692691556,13089.849676109989,88.54616579999856,53451.43783824001
2023-08-22,08:05:58.000,234,10979247,13325,0,1692691557,13089.775576699998,88.58846058000199,53451.52168368
2023-08-22,08:05:59.000,234,10979248,13165,0,1692691558,13089.661059429993,88.66600101000222,53451.57059352
2023-08-22,08:06:00.000,234,10979255,13405,0,1692691559,13089.566751090002,88.64485362000414,53451.51469656001
2023-08-22,08:06:01.000,234,10979251,13005,0,1692691560,13089.452233819997,88.68009927000094,53451.53565792001
2023-08-22,08:06:02.000,234,10979251,13605,0,1692691561,13089.18278142,88.75763970000116,53451.41687688001
2023-08-22,08:06:03.000,234,10979224,13285,0,1692691562,13088.85943854,88.88452404000418,53451.36097992
2023-08-22,08:06:04.000,234,10979232,13405,0,1692691563,13088.664085549994,88.89157317000354,53451.40988976
2023-08-22,08:06:05.000,234,10979262,13285,0,1692691564,13088.401369459993,88.88452404000418,53451.39591552001
2023-08-22,08:06:06.000,234,10979193,13285,0,1692691565,13088.145389680001,88.85632751999947,53451.30508296
2023-08-22,08:06:07.000,234,10979280,13325,0,1692691566,13087.889409899995,88.91272056000162,53451.24219888
2023-08-22,08:06:08.000,234,10979222,13165,0,1692691567,13087.79510155999,89.01140837999992,53451.19328904
2023-08-22,08:06:09.000,234,10979323,13405,0,1692691568,13087.646902739994,89.03960490000463,53451.10245648001
2023-08-22,08:06:10.000,234,10979231,13245,0,1692691569,13087.525649159994,89.05370316000335,53450.99764968
2023-08-22,08:06:11.000,234,10979227,13485,0,1692691570,13087.384186649993,89.01140837999992,53450.892842880006
2023-08-22,08:06:12.000,234,10979251,13205,0,1692691571,13087.235987829998,89.06075229000271,53450.90681712
2023-08-22,08:06:13.000,234,10979256,13325,0,1692691572,13087.289878309988,89.06780142000207,53450.871881520005
2023-08-22,08:06:14.000,234,10979239,13405,0,1692691573,13087.330296169988,89.01140837999992,53450.87886864
2023-08-22,08:06:15.000,234,10979256,13285,0,1692691574,13087.404395579993,88.8986223000029,53450.86489440001
2023-08-22,08:06:16.000,234,10979234,13365,0,1692691575,13087.485231299994,88.74354144000245,53450.79502320001
2023-08-22,08:06:17.000,234,10979296,13445,0,1692691576,13087.70079322,88.64485362000414,53450.86489440001
2023-08-22,08:06:18.000,234,10979260,13685,0,1692691577,13087.87593727999,88.56026406000456,53450.822971680005
2023-08-22,08:06:19.000,234,10979253,13405,0,1692691578,13088.104971820001,88.5391166699992,53450.91380424001
2023-08-22,08:06:20.000,234,10979243,13725,0,1692691579,13088.340742669992,88.4404288500009,53450.91380424001
2023-08-22,08:06:21.000,234,10979200,13205,0,1692691580,13088.596722449998,88.38403580999875,53450.92777848
2023-08-22,08:06:22.000,234,10979235,13445,0,1692691581,13089.01437366999,88.34879016000195,53451.02559816
2023-08-22,08:06:23.000,234,10979271,13245,0,1692691582,13089.465706440002,88.2923971199998,53451.19328904
2023-08-22,08:06:24.000,234,10979219,13045,0,1692691583,13089.809258249988,88.34879016000195,53451.256173120004
2023-08-22,08:06:25.000,234,10979252,13125,0,1692691584,13090.15954637,88.35583929000131,53451.444825360006
2023-08-22,08:06:26.000,234,10979211,13565,0,1692691585,13090.388580909996,88.44747798000026,53451.50072232
2023-08-22,08:06:27.000,234,10979238,13205,0,1692691586,13090.705187480002,88.5391166699992,53451.65443896001
2023-08-22,08:06:28.000,234,10979258,13325,0,1692691587,13091.075684529998,88.61665709999943,53451.85007832001
2023-08-22,08:06:29.000,234,10979273,13205,0,1692691588,13091.43270895999,88.6519027500035,53451.97584648
2023-08-22,08:06:30.000,234,10979264,13365,0,1692691589,13091.742579220001,88.60960797000007,53452.15052448
2023-08-22,08:06:31.000,234,10979268,13205,0,1692691590,13091.836887559992,88.52501841000048,53452.24135704
2023-08-22,08:06:32.000,234,10979215,13125,0,1692691591,13091.904250660002,88.59550971000135,53452.35315096001
2023-08-22,08:06:33.000,234,10979229,13285,0,1692691592,13091.924459590002,88.66600101000222,53452.5068676
2023-08-22,08:06:34.000,234,10979225,13205,0,1692691593,13091.836887559992,88.74354144000245,53452.59071304001
2023-08-22,08:06:35.000,234,10979266,13285,0,1692691594,13091.809942319996,88.74354144000245,53452.66058424001
2023-08-22,08:06:36.000,234,10979242,13445,0,1692691595,13091.70216136,88.6871484000003,53452.667571360005
2023-08-22,08:06:37.000,234,10979261,13445,0,1692691596,13091.62132564,88.66600101000222,53452.7514168
2023-08-22,08:06:38.000,234,10979274,13085,0,1692691597,13091.655007189991,88.67305014000158,53452.91212056
2023-08-22,08:06:39.000,234,10979262,13685,0,1692691598,13091.6617435,88.66600101000222,53452.89814632001
2023-08-22,08:06:40.000,234,10979272,13165,0,1692691599,13091.628061949996,88.63780449000478,53452.98199176
2023-08-22,08:06:41.000,234,10979219,13125,0,1692691600,13091.547226229995,88.60255884000071,53453.01692736
2023-08-22,08:06:42.000,234,10979235,13285,0,1692691601,13091.43944527,88.59550971000135,53452.97500464001
2023-08-22,08:06:43.000,234,10979244,13205,0,1692691602,13091.43270895999,88.65895188000286,53452.94705616001
2023-08-22,08:06:44.000,234,10979304,13365,0,1692691603,13091.41923634,88.6519027500035,53453.07981144
2023-08-22,08:06:45.000,234,10979258,12925,0,1692691604,13091.365345859995,88.66600101000222,53453.14269552001
2023-08-22,08:06:46.000,234,10979245,13205,0,1692691605,13091.324927999995,88.60255884000071,53453.170644000005
2023-08-22,08:06:47.000,234,10979261,13445,0,1692691606,13091.25082858999,88.54616579999856,53453.16365688001
2023-08-22,08:06:48.000,234,10979271,13445,0,1692691607,13091.223883349994,88.60960797000007,53453.24051520001
2023-08-22,08:06:49.000,234,10979246,13565,0,1692691608,13091.068948219989,88.64485362000414,53453.24051520001
2023-08-22,08:06:50.000,234,10979227,13285,0,1692691609,13090.927485709988,88.72239405000437,53453.32436064
2023-08-22,08:06:51.000,234,10979278,13405,0,1692691610,13090.765814270002,88.7505905700018,53453.24051520001
2023-08-22,08:06:52.000,234,10979237,13165,0,1692691611,13090.691714859997,88.81403274000331,53453.31737352
2023-08-22,08:06:53.000,234,10979227,13365,0,1692691612,13090.543516040001,88.87747491000482,53453.36628336
2023-08-22,08:06:54.000,234,10979238,13325,0,1692691613,13090.46268032,88.86337664999883,53453.42218032
2023-08-22,08:06:55.000,234,10979234,13445,0,1692691614,13090.32121781,88.76468883000052,53453.4151932
2023-08-22,08:06:56.000,234,10979251,13205,0,1692691615,13090.226909469995,88.63075535999815,53453.40121896001
2023-08-22,08:06:57.000,234,10979265,13405,0,1692691616,13090.186491609995,88.58141145000263,53453.436154560004
2023-08-22,08:06:58.000,234,10979203,13485,0,1692691617,13090.105655889995,88.51092015000177,53453.49903864001
2023-08-22,08:06:59.000,234,10979258,13245,0,1692691618,13090.024820169994,88.43337972000154,53453.49903864001
2023-08-22,08:07:00.000,234,10979292,12965,0,1692691619,13089.977665999999,88.36993755000003,53453.56890984001
2023-08-22,08:07:01.000,234,10979176,13325,0,1692691620,13089.856412419998,88.22190581999894,53453.506025760005
2023-08-22,08:07:02.000,234,10979226,13365,0,1692691621,13089.930511829989,88.11616887000127,53453.5898712
2023-08-22,08:07:03.000,234,10979261,13125,0,1692691622,13089.964193379994,88.05977582999913,53453.65275528
2023-08-22,08:07:04.000,234,10979226,13565,0,1692691623,13089.910302899989,88.01748105000297,53453.61083256
2023-08-22,08:07:05.000,234,10979208,13285,0,1692691624,13089.849676109989,87.9469897500021,53453.66672952001
2023-08-22,08:07:06.000,234,10979265,13165,0,1692691625,13089.782313009993,87.79895802000101,53453.56890984001
2023-08-22,08:07:07.000,234,10979293,13245,0,1692691626,13089.802521939993,87.68617194000399,53453.6597424
2023-08-22,08:07:08.000,234,10979293,13445,0,1692691627,13089.836203489998,87.55223847000161,53453.63179392
2023-08-22,08:07:09.000,234,10979237,13125,0,1692691628,13089.984402309994,87.44650152000395,53453.76454920001
2023-08-22,08:07:10.000,234,10979285,13245,0,1692691629,13090.24038209,87.41125586999988,53453.7994848
2023-08-22,08:07:11.000,234,10979265,13485,0,1692691630,13090.33469042999,87.34076456999901,53453.78551056001
2023-08-22,08:07:12.000,234,10979243,13405,0,1692691631,13090.489625559996,87.2914206600035,53453.82044616
2023-08-22,08:07:13.000,234,10979269,13285,0,1692691632,13090.631088069997,87.2914206600035,53453.91127872001
2023-08-22,08:07:14.000,234,10979235,13445,0,1692691633,13090.786023200002,87.38305935000244,53453.92525296
2023-08-22,08:07:15.000,234,10979223,13325,0,1692691634,13090.974639879998,87.46059978000267,53454.03005976001
2023-08-22,08:07:16.000,234,10979266,13245,0,1692691635,13091.095893459998,87.57338585999969,53454.044034
2023-08-22,08:07:17.000,234,10979247,12885,0,1692691636,13091.37208216999,87.55928760000097,53454.16281504
2023-08-22,08:07:18.000,234,10979270,13245,0,1692691637,13091.56069885,87.62272977000248,53454.295570320006
2023-08-22,08:07:19.000,234,10979210,13525,0,1692691638,13091.62132564,87.67912281000463,53454.393390000005
2023-08-22,08:07:20.000,234,10979257,13405,0,1692691639,13091.688688739996,87.77076150000357,53454.393390000005
2023-08-22,08:07:21.000,234,10979225,12965,0,1692691640,13091.655007189991,87.84125280000444,53454.47024832
2023-08-22,08:07:22.000,234,10979206,13445,0,1692691641,13091.51354467999,87.92584236000403,53454.45627408001
2023-08-22,08:07:23.000,234,10979267,13685,0,1692691642,13091.43944527,87.9469897500021,53454.51915816
2023-08-22,08:07:24.000,234,10979241,13445,0,1692691643,13091.4596542,87.98928452999826,53454.58902936
2023-08-22,08:07:25.000,234,10979236,13365,0,1692691644,13091.4596542,88.06682495999848,53454.62396496001
2023-08-22,08:07:26.000,234,10979207,13045,0,1692691645,13091.365345859995,88.18666017000214,53454.609990720004
2023-08-22,08:07:27.000,234,10979224,13405,0,1692691646,13091.324927999995,88.31354450999788,53454.62396496001
2023-08-22,08:07:28.000,234,10979275,13605,0,1692691647,13091.31819169,88.41928146000282,53454.70082328001
2023-08-22,08:07:29.000,234,10979290,13325,0,1692691648,13091.29798276,88.43337972000154,53454.70082328001
2023-08-22,08:07:30.000,234,10979231,13405,0,1692691649,13091.31819169,88.41928146000282,53454.67287480001
2023-08-22,08:07:31.000,234,10979264,12845,0,1692691650,13091.31145537999,88.39108493999811,53454.679861920005
2023-08-22,08:07:32.000,234,10979269,13085,0,1692691651,13091.39229109999,88.35583929000131,53454.72178464001
2023-08-22,08:07:33.000,234,10979275,13245,0,1692691652,13091.648270879996,88.35583929000131,53454.8824884
2023-08-22,08:07:34.000,234,10979288,13485,0,1692691653,13091.924459590002,88.36993755000003,53454.93139824
2023-08-22,08:07:35.000,234,10979258,13245,0,1692691654,13092.234329849998,88.43337972000154,53454.98030808
2023-08-22,08:07:36.000,234,10979206,13245,0,1692691655,13092.604826899995,88.55321492999792,53455.092102
2023-08-22,08:07:37.000,234,10979253,13325,0,1692691656,13092.941642400001,88.66600101000222,53455.21787016
2023-08-22,08:07:38.000,234,10979264,13365,0,1692691657,13093.204358490002,88.67305014000158,53455.30870272
2023-08-22,08:07:39.000,234,10979268,13125,0,1692691658,13093.345821000003,88.67305014000158,53455.45543224
2023-08-22,08:07:40.000,234,10979249,13325,0,1692691659,13093.534437679999,88.61665709999943,53455.56023904001
2023-08-22,08:07:41.000,234,10979250,13445,0,1692691660,13093.763472219995,88.60255884000071,53455.66504584
2023-08-22,08:07:42.000,234,10979239,13085,0,1692691661,13093.99250675999,88.59550971000135,53455.83972384
2023-08-22,08:07:43.000,234,10979248,13445,0,1692691662,13094.208068679996,88.58846058000199,53456.06331168001
2023-08-22,08:07:44.000,234,10979195,13405,0,1692691663,13094.376476429992,88.58141145000263,53456.16811848
2023-08-22,08:07:45.000,234,10979278,13245,0,1692691664,13094.504466320002,88.60255884000071,53456.2449768
2023-08-22,08:07:46.000,234,10979287,13525,0,1692691665,13094.746973479989,88.60960797000007,53456.36375784
2023-08-22,08:07:47.000,234,10979227,13085,0,1692691666,13094.90864491999,88.70124665999901,53456.454590400004
2023-08-22,08:07:48.000,234,10979267,13605,0,1692691667,13094.982744329995,88.73649231000309,53456.59433280001
2023-08-22,08:07:49.000,234,10979277,13205,0,1692691668,13094.93559016,88.77173795999988,53456.70612672
2023-08-22,08:07:50.000,234,10979211,13245,0,1692691669,13094.95579909,88.72239405000437,53456.81792064
2023-08-22,08:07:51.000,234,10979225,13245,0,1692691670,13095.002953259995,88.58141145000263,53456.88779184
2023-08-22,08:07:52.000,234,10979287,13285,0,1692691671,13095.05684374,88.42633059000218,53456.9436888
2023-08-22,08:07:53.000,234,10979264,13485,0,1692691672,13095.23198779999,88.37698667999939,53457.01356
2023-08-22,08:07:54.000,234,10979262,13565,0,1692691673,13095.521649130002,88.39108493999811,53457.09740544001
2023-08-22,08:07:55.000,234,10979225,13325,0,1692691674,13095.804574149988,88.39108493999811,53457.20221224
2023-08-22,08:07:56.000,234,10979243,13525,0,1692691675,13096.026872379989,88.39108493999811,53457.26509632001
2023-08-22,08:07:57.000,234,10979224,13325,0,1692691676,13096.14812595999,88.33469190000324,53457.30003192
2023-08-22,08:07:58.000,234,10979265,13085,0,1692691677,13096.45799622,88.27829886000109,53457.49567128
2023-08-22,08:07:59.000,234,10979227,13405,0,1692691678,13096.801548030002,88.2923971199998,53457.628426560004
2023-08-22,08:08:00.000,234,10979236,13285,0,1692691679,13097.205726629989,88.36993755000003,53457.80310456
2023-08-22,08:08:01.000,234,10979280,13365,0,1692691680,13097.522333199995,88.46157623999898,53457.93585984001
2023-08-22,08:08:02.000,234,10979271,13125,0,1692691681,13097.865885009996,88.56731319000392,53457.97778256001
2023-08-22,08:08:03.000,234,10979278,13445,0,1692691682,13098.162282650002,88.68009927000094,53458.20835752
2023-08-22,08:08:04.000,234,10979230,13085,0,1692691683,13098.46541659999,88.74354144000245,53458.38303552
2023-08-22,08:08:05.000,234,10979243,13325,0,1692691684,13098.70792375999,88.77878708999924,53458.5507264
2023-08-22,08:08:06.000,234,10979245,13365,0,1692691685,13098.89654044,88.80698361000395,53458.71841728
2023-08-22,08:08:07.000,234,10979223,13125,0,1692691686,13099.118838670001,88.89157317000354,53458.935018
2023-08-22,08:08:08.000,234,10979223,13325,0,1692691687,13099.509544649998,88.90567143000226,53459.11668312
2023-08-22,08:08:09.000,234,10979299,13445,0,1692691688,13099.698161329994,88.99026099000184,53459.256425520005
2023-08-22,08:08:10.000,234,10979216,13245,0,1692691689,13099.94740479999,89.07485055000143,53459.38219368
2023-08-22,08:08:11.000,234,10979248,13125,0,1692691690,13100.03497683,89.12419446000422,53459.53591032001
2023-08-22,08:08:12.000,234,10979225,13285,0,1692691691,13100.203384579996,89.25107879999996,53459.69661408
2023-08-22,08:08:13.000,234,10979247,13525,0,1692691692,13100.331374469992,89.30747184000211,53459.983086
2023-08-22,08:08:14.000,234,10979257,13365,0,1692691693,13100.398737570002,89.27927532000467,53460.1228284
2023-08-22,08:08:15.000,234,10979194,13445,0,1692691694,13100.459364360002,89.25812792999932,53460.27654504
2023-08-22,08:08:16.000,234,10979270,13165,0,1692691695,13100.573881629993,89.21583315000316,53460.42327456001
2023-08-22,08:08:17.000,234,10979296,13205,0,1692691696,13100.674926279993,89.19468575999781,53460.53506848
2023-08-22,08:08:18.000,234,10979260,13245,0,1692691697,13100.775970929993,89.23698054000124,53460.62590104
2023-08-22,08:08:19.000,234,10979223,13325,0,1692691698,13100.802916169989,89.25812792999932,53460.75865632001
2023-08-22,08:08:20.000,234,10979251,13085,0,1692691699,13100.775970929993,89.2440296700006,53460.89839872
2023-08-22,08:08:21.000,234,10979227,13405,0,1692691700,13100.782707239989,89.25107879999996,53460.94730856
2023-08-22,08:08:22.000,234,10979227,13365,0,1692691701,13100.92416974999,89.27222618999804,53461.07307672001
2023-08-22,08:08:23.000,234,10979226,13445,0,1692691702,13101.05215964,89.31452097000147,53461.21281912001
2023-08-22,08:08:24.000,234,10979248,13125,0,1692691703,13101.24751262999,89.38501227000233,53461.38051000001
2023-08-22,08:08:25.000,234,10979243,13405,0,1692691704,13101.429392999991,89.37091401000362,53461.42941984001
2023-08-22,08:08:26.000,234,10979235,13045,0,1692691705,13101.591064439992,89.3568157500049,53461.534226640004
2023-08-22,08:08:27.000,234,10979239,13325,0,1692691706,13101.853780529993,89.32861923000019,53461.61807208
2023-08-22,08:08:28.000,234,10979262,13485,0,1692691707,13102.16365078999,89.25812792999932,53461.84864704
2023-08-22,08:08:29.000,234,10979261,13605,0,1692691708,13102.3724764,89.29337358000339,53461.96044096001
2023-08-22,08:08:30.000,234,10979261,13285,0,1692691709,13102.50720259999,89.3427174899989,53462.12813184001
2023-08-22,08:08:31.000,234,10979282,13205,0,1692691710,13102.5745657,89.46960183000192,53462.225951520006
2023-08-22,08:08:32.000,234,10979286,13285,0,1692691711,13102.567829389991,89.50484747999872,53462.30979696
2023-08-22,08:08:33.000,234,10979234,13245,0,1692691712,13102.61498356,89.53304400000343,53462.34473256001
2023-08-22,08:08:34.000,234,10979212,13525,0,1692691713,13102.736237140001,89.53304400000343,53462.4984492
2023-08-22,08:08:35.000,234,10979243,13325,0,1692691714,13102.817072860002,89.64583008000045,53462.4984492
2023-08-22,08:08:36.000,234,10979208,13405,0,1692691715,13102.972007989993,89.73041964000004,53462.68011432001
2023-08-22,08:08:37.000,234,10979204,13325,0,1692691716,13103.106734189998,89.8361565899977,53462.8128696
2023-08-22,08:08:38.000,234,10979237,13405,0,1692691717,13103.201042529989,89.85730398000305,53462.84081808001
2023-08-22,08:08:39.000,234,10979227,13405,0,1692691718,13103.268405629999,89.89254962999985,53462.85479232
2023-08-22,08:08:40.000,234,10979245,13565,0,1692691719,13103.376186589994,89.91369701999793,53463.00850896001
2023-08-22,08:08:41.000,234,10979246,13485,0,1692691720,13103.48396754999,89.96304093000072,53463.03645744001
2023-08-22,08:08:42.000,234,10979241,13285,0,1692691721,13103.51091279,89.97009006000008,53463.0224832
2023-08-22,08:08:43.000,234,10979239,13365,0,1692691722,13103.61195744,90.02648310000222,53463.07139304
2023-08-22,08:08:44.000,234,10979247,13285,0,1692691723,13103.74668363999,90.06877787999838,53463.26004528
2023-08-22,08:08:45.000,234,10979244,13245,0,1692691724,13103.901618769996,90.13222004999989,53463.26004528
2023-08-22,08:08:46.000,234,10979190,13245,0,1692691725,13103.989190799992,90.04058136000094,53463.30196800001
2023-08-22,08:08:47.000,234,10979244,13085,0,1692691726,13104.110444379992,90.00533571000415,53463.378826320004
2023-08-22,08:08:48.000,234,10979225,13365,0,1692691727,13104.339478919988,89.96304093000072,53463.56049144001
2023-08-22,08:08:49.000,234,10979247,13325,0,1692691728,13104.420314639989,89.99828658000479,53463.567478560006
2023-08-22,08:08:50.000,234,10979252,13245,0,1692691729,13104.487677739999,90.01943397000286,53463.69324672
2023-08-22,08:08:51.000,234,10979207,13525,0,1692691730,13104.548304529999,90.03353223000158,53463.67228536
2023-08-22,08:08:52.000,234,10979260,13445,0,1692691731,13104.64934918,90.02648310000222,53463.784079280005
2023-08-22,08:08:53.000,234,10979237,13245,0,1692691732,13104.716712279995,90.02648310000222,53463.87491184001
2023-08-22,08:08:54.000,234,10979254,13445,0,1692691733,13104.777339069995,89.89959875999921,53463.99369288001
2023-08-22,08:08:55.000,234,10979298,13285,0,1692691734,13104.83122955,89.93484441000328,53464.02862848
2023-08-22,08:08:56.000,234,10979238,13605,0,1692691735,13104.878383719995,89.89254962999985,53464.02164136001
2023-08-22,08:08:57.000,234,10979266,13045,0,1692691736,13105.067000399991,89.89254962999985,53464.119461040005
2023-08-22,08:08:58.000,234,10979282,13445,0,1692691737,13105.154572430001,89.88550050000049,53464.18234512001
2023-08-22,08:08:59.000,234,10979287,13525,0,1692691738,13105.188253979992,89.95599180000136,53464.2452292
2023-08-22,08:09:00.000,234,10979227,13445,0,1692691739,13105.208462909992,89.90664788999857,53464.29413904
2023-08-22,08:09:01.000,234,10979225,13045,0,1692691740,13105.154572430001,89.84320572000433,53464.32208752
2023-08-22,08:09:02.000,234,10979231,13085,0,1692691741,13105.120890879996,89.69517399000324,53464.37798448001
2023-08-22,08:09:03.000,234,10979246,12965,0,1692691742,13105.093945640001,89.63173182000173,53464.43388144
2023-08-22,08:09:04.000,234,10979242,13085,0,1692691743,13105.168045049992,89.54009313000279,53464.44785568001
2023-08-22,08:09:05.000,234,10979206,13005,0,1692691744,13105.147836119992,89.59648616999766,53464.39894584001
2023-08-22,08:09:06.000,234,10979254,13165,0,1692691745,13105.120890879996,89.53304400000343,53464.44086856
2023-08-22,08:09:07.000,234,10979269,13165,0,1692691746,13105.141099809996,89.48370009000064,53464.46881704
2023-08-22,08:09:08.000,234,10979235,13285,0,1692691747,13105.201726599997,89.41320878999977,53464.52471400001
2023-08-22,08:09:09.000,234,10979249,13325,0,1692691748,13105.289298629992,89.37796314000298,53464.552662480004
2023-08-22,08:09:10.000,234,10979240,13565,0,1692691749,13105.343189109997,89.30747184000211,53464.60157232
2023-08-22,08:09:11.000,234,10979245,13365,0,1692691750,13105.316243870002,89.23698054000124,53464.58061096
2023-08-22,08:09:12.000,234,10979239,13405,0,1692691751,13105.322980179997,89.17353836999973,53464.61554656001
2023-08-22,08:09:13.000,234,10979232,13245,0,1692691752,13105.302771249997,89.20173489000445,53464.58061096
2023-08-22,08:09:14.000,234,10979256,13045,0,1692691753,13105.282562319997,89.15239098000166,53464.60157232
2023-08-22,08:09:15.000,234,10979214,13285,0,1692691754,13105.221935529997,89.15944011000101,53464.622533680005
2023-08-22,08:09:16.000,234,10979247,13645,0,1692691755,13105.147836119992,89.13124359000358,53464.552662480004
2023-08-22,08:09:17.000,234,10979265,13125,0,1692691756,13105.127627189991,89.11714533000486,53464.53170112
2023-08-22,08:09:18.000,234,10979266,13485,0,1692691757,13105.242144459997,89.08189968000079,53464.67843064
2023-08-22,08:09:19.000,234,10979248,13165,0,1692691758,13105.302771249997,89.03960490000463,53464.64349504001
2023-08-22,08:09:20.000,234,10979248,13405,0,1692691759,13105.390343279993,89.03960490000463,53464.65048216
2023-08-22,08:09:21.000,234,10979247,13245,0,1692691760,13105.289298629992,89.05370316000335,53464.60855944
2023-08-22,08:09:22.000,234,10979245,13325,0,1692691761,13105.221935529997,89.00435925000056,53464.573623840006
2023-08-22,08:09:23.000,234,10979234,13325,0,1692691762,13105.147836119992,88.9620644700044,53464.53170112
2023-08-22,08:09:24.000,234,10979244,13285,0,1692691763,13105.134363500001,88.91272056000162,53464.59458520001
2023-08-22,08:09:25.000,234,10979238,13325,0,1692691764,13105.127627189991,88.9338679499997,53464.573623840006
2023-08-22,08:09:26.000,234,10979225,13365,0,1692691765,13105.141099809996,88.94796620999841,53464.53170112
2023-08-22,08:09:27.000,234,10979262,13285,0,1692691766,13105.134363500001,89.01845750999928,53464.49676552001
2023-08-22,08:09:28.000,234,10979233,13525,0,1692691767,13105.221935529997,89.02550663999864,53464.58061096
2023-08-22,08:09:29.000,234,10979292,13325,0,1692691768,13105.073736710001,89.12419446000422,53464.49676552001
2023-08-22,08:09:30.000,234,10979223,13405,0,1692691769,13105.006373609991,89.12419446000422,53464.44785568001
2023-08-22,08:09:31.000,234,10979264,13365,0,1692691770,13104.837965859995,89.07485055000143,53464.37798448001
2023-08-22,08:09:32.000,234,10979275,13245,0,1692691771,13104.82449323999,89.03960490000463,53464.39894584001
2023-08-22,08:09:33.000,234,10979224,13005,0,1692691772,13104.797547999995,88.96911360000377,53464.4199072
2023-08-22,08:09:34.000,234,10979246,13285,0,1692691773,13104.78407537999,88.91976969000098,53464.37099736
2023-08-22,08:09:35.000,234,10979241,13005,0,1692691774,13104.72344858999,88.89157317000354,53464.34304888
2023-08-22,08:09:36.000,234,10979237,13405,0,1692691775,13104.76386644999,88.87747491000482,53464.29413904
2023-08-22,08:09:37.000,234,10979265,13365,0,1692691776,13104.86491109999,88.90567143000226,53464.26619056
2023-08-22,08:09:38.000,234,10979242,13325,0,1692691777,13104.91206527,88.88452404000418,53464.23125496001
2023-08-22,08:09:39.000,234,10979257,13365,0,1692691778,13104.95248313,88.84222926000075,53464.238242080006
2023-08-22,08:09:40.000,234,10979264,13045,0,1692691779,13105.093945640001,88.79288534999796,53464.2452292
2023-08-22,08:09:41.000,234,10979224,13285,0,1692691780,13105.107418259991,88.82108187000267,53464.27317768
2023-08-22,08:09:42.000,234,10979282,13325,0,1692691781,13105.194990290001,88.79288534999796,53464.2452292
2023-08-22,08:09:43.000,234,10979283,13525,0,1692691782,13105.201726599997,88.82108187000267,53464.22426784
2023-08-22,08:09:44.000,234,10979275,13245,0,1692691783,13105.343189109997,88.73649231000309,53464.30112616
2023-08-22,08:09:45.000,234,10979261,13325,0,1692691784,13105.289298629992,88.65895188000286,53464.20330648
2023-08-22,08:09:46.000,234,10979254,13365,0,1692691785,13105.484651619998,88.59550971000135,53464.26619056
2023-08-22,08:09:47.000,234,10979260,13325,0,1692691786,13105.592432579993,88.63075535999815,53464.25221632
2023-08-22,08:09:48.000,234,10979253,13325,0,1692691787,13105.82146711999,88.64485362000414,53464.25221632
2023-08-22,08:09:49.000,234,10979249,13325,0,1692691788,13106.016820109995,88.64485362000414,53464.30112616
2023-08-22,08:09:50.000,234,10979248,13605,0,1692691789,13106.158282619996,88.66600101000222,53464.35003600001
2023-08-22,08:09:51.000,234,10979242,13565,0,1692691790,13106.138073689996,88.72944318000373,53464.39195872
2023-08-22,08:09:52.000,234,10979230,13365,0,1692691791,13106.178491549996,88.74354144000245,53464.37099736
2023-08-22,08:09:53.000,234,10979289,13485,0,1692691792,13106.18522785999,88.77173795999988,53464.41292008
2023-08-22,08:09:54.000,234,10979253,13125,0,1692691793,13106.19196417,88.72944318000373,53464.35702312001
2023-08-22,08:09:55.000,234,10979264,13205,0,1692691794,13106.17175524,88.73649231000309,53464.42689432001
2023-08-22,08:09:56.000,234,10979278,13485,0,1692691795,13106.17175524,88.74354144000245,53464.384971600004
2023-08-22,08:09:57.000,234,10979265,13405,0,1692691796,13106.18522785999,88.77878708999924,53464.4199072
2023-08-22,08:09:58.000,234,10979294,13325,0,1692691797,13106.279536199996,88.83518013000139,53464.42689432001
2023-08-22,08:09:59.000,234,10979269,13405,0,1692691798,13106.25259096,88.87747491000482,53464.41292008
2023-08-22,08:10:00.000,234,10979228,13485,0,1692691799,13106.225645719991,88.87042577999819,53464.37099736
2023-08-22,08:10:01.000,234,10979227,13645,0,1692691800,13106.158282619996,88.84927839000011,53464.37798448001
2023-08-22,08:10:02.000,234,10979261,13325,0,1692691801,13106.17175524,88.88452404000418,53464.25221632
2023-08-22,08:10:03.000,234,10979255,13605,0,1692691802,13106.17175524,88.86337664999883,53464.238242080006
2023-08-22,08:10:04.000,234,10979267,13325,0,1692691803,13106.306481439991,88.81403274000331,53464.287151920005
2023-08-22,08:10:05.000,234,10979286,13445,0,1692691804,13106.394053470001,88.77878708999924,53464.25920344001
2023-08-22,08:10:06.000,234,10979249,13565,0,1692691805,13106.508570739992,88.77173795999988,53464.217280720004
2023-08-22,08:10:07.000,234,10979274,13125,0,1692691806,13106.562461219997,88.75763970000116,53464.18933224001
2023-08-22,08:10:08.000,234,10979240,13405,0,1692691807,13106.650033249993,88.74354144000245,53464.23125496001
2023-08-22,08:10:09.000,234,10979270,13645,0,1692691808,13106.663505869998,88.71534491999773,53464.20330648
2023-08-22,08:10:10.000,234,10979260,13405,0,1692691809,13106.710660039993,88.69419752999966,53464.27317768
2023-08-22,08:10:11.000,234,10979243,13245,0,1692691810,13106.629824319993,88.63075535999815,53464.16138376001
2023-08-22,08:10:12.000,234,10979236,13285,0,1692691811,13106.717396349988,88.60960797000007,53464.18933224001
2023-08-22,08:10:13.000,234,10979309,13165,0,1692691812,13106.798232069988,88.53206753999984,53464.25920344001
2023-08-22,08:10:14.000,234,10979233,13285,0,1692691813,13106.872331479994,88.53206753999984,53464.3151004
2023-08-22,08:10:15.000,234,10979276,13085,0,1692691814,13106.831913619993,88.54616579999856,53464.30811328001
2023-08-22,08:10:16.000,234,10979285,13085,0,1692691815,13106.784759449998,88.53206753999984,53464.30112616
2023-08-22,08:10:17.000,234,10979297,13285,0,1692691816,13106.710660039993,88.5038710200024,53464.32208752
2023-08-22,08:10:18.000,234,10979258,13165,0,1692691817,13106.650033249993,88.39813407000474,53464.336061760005
2023-08-22,08:10:19.000,234,10979272,13165,0,1692691818,13106.609615389993,88.26420060000237,53464.336061760005
2023-08-22,08:10:20.000,234,10979279,13565,0,1692691819,13106.555724910002,88.1584636500047,53464.35702312001
2023-08-22,08:10:21.000,234,10979238,13325,0,1692691820,13106.515307050002,88.03862844000105,53464.37099736
2023-08-22,08:10:22.000,234,10979245,13165,0,1692691821,13106.569197529992,87.9469897500021,53464.32208752
2023-08-22,08:10:23.000,234,10979263,13405,0,1692691822,13106.542252289997,87.8835475800006,53464.32907464001
2023-08-22,08:10:24.000,234,10979319,13365,0,1692691823,13106.555724910002,87.82010540999909,53464.405932960006
2023-08-22,08:10:25.000,234,10979297,13245,0,1692691824,13106.562461219997,87.7002702000027,53464.34304888
2023-08-22,08:10:26.000,234,10979217,13565,0,1692691825,13106.515307050002,87.66502454999863,53464.384971600004
2023-08-22,08:10:27.000,234,10979217,13285,0,1692691826,13106.522043359997,87.62272977000248,53464.37099736
2023-08-22,08:10:28.000,234,10979194,13245,0,1692691827,13106.562461219997,87.54518934000225,53464.35702312001
2023-08-22,08:10:29.000,234,10979241,13445,0,1692691828,13106.602879079997,87.50994368999818,53464.32907464001
2023-08-22,08:10:30.000,234,10979218,13405,0,1692691829,13106.616351700002,87.43945239000459,53464.37099736
2023-08-22,08:10:31.000,234,10979290,13325,0,1692691830,13106.623088009997,87.41125586999988,53464.384971600004
2023-08-22,08:10:32.000,234,10979275,13485,0,1692691831,13106.596142770002,87.36191196000436,53464.32208752
2023-08-22,08:10:33.000,234,10979268,13365,0,1692691832,13106.609615389993,87.2914206600035,53464.35003600001
2023-08-22,08:10:34.000,234,10979250,13445,0,1692691833,13106.623088009997,87.27732240000478,53464.287151920005
2023-08-22,08:10:35.000,234,10979250,13285,0,1692691834,13106.663505869998,87.27732240000478,53464.2452292
2023-08-22,08:10:36.000,234,10979276,13245,0,1692691835,13106.636560630002,87.23502762000135,53464.217280720004
2023-08-22,08:10:37.000,234,10979247,13405,0,1692691836,13106.697187420003,87.1786345799992,53464.217280720004
2023-08-22,08:10:38.000,234,10979215,13165,0,1692691837,13106.737605279988,87.1786345799992,53464.25920344001
2023-08-22,08:10:39.000,234,10979220,13325,0,1692691838,13106.757814209988,87.15748719000112,53464.28016480001
2023-08-22,08:10:40.000,234,10979211,13445,0,1692691839,13106.778023139988,87.15748719000112,53464.22426784
2023-08-22,08:10:41.000,234,10979223,13725,0,1692691840,13106.778023139988,87.0799467600009,53464.25920344001
2023-08-22,08:10:42.000,234,10979247,13205,0,1692691841,13106.811704689993,86.9319150299998,53464.16138376001
2023-08-22,08:10:43.000,234,10979244,13485,0,1692691842,13106.858858859989,86.74863765000191,53464.19631936
2023-08-22,08:10:44.000,234,10979262,13245,0,1692691843,13106.966639819999,86.57240940000338,53464.18234512001
2023-08-22,08:10:45.000,234,10979303,13245,0,1692691844,13107.08115708999,86.43142680000165,53464.28016480001
2023-08-22,08:10:46.000,234,10979225,13285,0,1692691845,13107.18220173999,86.2270020299984,53464.217280720004
2023-08-22,08:10:47.000,234,10979206,13165,0,1692691846,13107.30345531999,86.07192116999795,53464.20330648
2023-08-22,08:10:48.000,234,10979266,13205,0,1692691847,13107.485335689991,85.94503683000221,53464.32907464001
2023-08-22,08:10:49.000,234,10979241,13445,0,1692691848,13107.572907720001,85.81815248999919,53464.287151920005
2023-08-22,08:10:50.000,234,10979244,13365,0,1692691849,13107.727842849992,85.73356292999961,53464.26619056
2023-08-22,08:10:51.000,234,10979267,13365,0,1692691850,13107.849096429993,85.6842190200041,53464.2452292
2023-08-22,08:10:52.000,234,10979243,13445,0,1692691851,13108.017504179988,85.6348751100013,53464.30811328001
2023-08-22,08:10:53.000,234,10979273,12925,0,1692691852,13108.172439309994,85.54323642000236,53464.36401024
2023-08-22,08:10:54.000,234,10979257,12925,0,1692691853,13108.394737539995,85.41635207999934,53464.39195872
2023-08-22,08:10:55.000,234,10979218,13605,0,1692691854,13108.50925481,85.35290990999783,53464.4199072
2023-08-22,08:10:56.000,234,10979265,13165,0,1692691855,13108.677662559996,85.31766426000104,53464.44785568001
2023-08-22,08:10:57.000,234,10979274,13165,0,1692691856,13108.805652449992,85.24717296000017,53464.503752640005
2023-08-22,08:10:58.000,234,10979258,13325,0,1692691857,13108.960587579997,85.26832034999825,53464.53868824
2023-08-22,08:10:59.000,234,10979257,13285,0,1692691858,13109.021214369997,85.24717296000017,53464.6295208
2023-08-22,08:11:00.000,234,10979208,13365,0,1692691859,13109.102050089998,85.24717296000017,53464.63650792
2023-08-22,08:11:01.000,234,10979238,13165,0,1692691860,13109.135731640003,85.20487818000402,53464.63650792
2023-08-22,08:11:02.000,234,10979236,13565,0,1692691861,13109.236776289988,85.21897644000273,53464.68541776001
2023-08-22,08:11:03.000,234,10979271,13405,0,1692691862,13109.324348319999,85.24012383000081,53464.82516016
2023-08-22,08:11:04.000,234,10979256,13285,0,1692691863,13109.371502489994,85.26127121999889,53464.87407
2023-08-22,08:11:05.000,234,10979309,13725,0,1692691864,13109.425392969999,85.26127121999889,53464.86708288
2023-08-22,08:11:06.000,234,10979244,13365,0,1692691865,13109.452338209994,85.24012383000081,53464.87407
2023-08-22,08:11:07.000,234,10979244,13205,0,1692691866,13109.445601899999,85.25422208999953,53464.91599272
2023-08-22,08:11:08.000,234,10979252,13125,0,1692691867,13109.41865665999,85.2260255700021,53464.93695408
2023-08-22,08:11:09.000,234,10979231,13085,0,1692691868,13109.452338209994,85.12733775000379,53464.98586392
2023-08-22,08:11:10.000,234,10979246,13365,0,1692691869,13109.47928344999,85.15553427000123,53465.11861920001
2023-08-22,08:11:11.000,234,10979265,13325,0,1692691870,13109.411920349994,85.2260255700021,53465.10464496
2023-08-22,08:11:12.000,234,10979244,13525,0,1692691871,13109.344557249999,85.21192731000338,53465.076696480006
2023-08-22,08:11:13.000,234,10979230,13325,0,1692691872,13109.344557249999,85.21897644000273,53465.10464496
2023-08-22,08:11:14.000,234,10979238,13125,0,1692691873,13109.351293559994,85.21192731000338,53465.1535548
2023-08-22,08:11:15.000,234,10979235,13085,0,1692691874,13109.351293559994,85.25422208999953,53465.125606320005
2023-08-22,08:11:16.000,234,10979224,13165,0,1692691875,13109.310875699994,85.30356600000232,53465.18150328
2023-08-22,08:11:17.000,234,10979277,13125,0,1692691876,13109.250248909993,85.27536948000488,53465.20246464
2023-08-22,08:11:18.000,234,10979240,13125,0,1692691877,13109.277194149989,85.19782905000466,53465.244387360006
2023-08-22,08:11:19.000,234,10979223,13285,0,1692691878,13109.236776289988,85.10619035999844,53465.18150328
2023-08-22,08:11:20.000,234,10979252,13485,0,1692691879,13109.182885809998,85.09209209999972,53465.1535548
2023-08-22,08:11:21.000,234,10979226,13285,0,1692691880,13109.128995329993,85.15553427000123,53465.20945176
2023-08-22,08:11:22.000,234,10979239,13245,0,1692691881,13109.081841159998,85.06389558000228,53465.11861920001
2023-08-22,08:11:23.000,234,10979238,13285,0,1692691882,13109.068368539993,84.98635515000205,53465.14656768001
2023-08-22,08:11:24.000,234,10979277,13365,0,1692691883,13109.075104850002,84.94406036999862,53465.16752904001
2023-08-22,08:11:25.000,234,10979257,13205,0,1692691884,13109.108786399993,84.97225689000334,53465.188490399996
2023-08-22,08:11:26.000,234,10979244,13325,0,1692691885,13109.088577469993,84.90881472000183,53465.20945176
2023-08-22,08:11:27.000,234,10979245,13205,0,1692691886,13109.095313780002,84.91586385000119,53465.13259344
2023-08-22,08:11:28.000,234,10979257,13085,0,1692691887,13109.155940569988,84.90176559000247,53465.174516160005
2023-08-22,08:11:29.000,234,10979221,13125,0,1692691888,13109.196358429988,84.98635515000205,53465.188490399996
2023-08-22,08:11:30.000,234,10979284,13085,0,1692691889,13109.256985219989,85.01455166999949,53465.26534872001
2023-08-22,08:11:31.000,234,10979203,13445,0,1692691890,13109.297403079989,85.00045341000077,53465.16054192
2023-08-22,08:11:32.000,234,10979282,13165,0,1692691891,13109.297403079989,84.99340428000141,53465.13958056
2023-08-22,08:11:33.000,234,10979221,13325,0,1692691892,13109.324348319999,84.95110949999798,53465.2583616
2023-08-22,08:11:34.000,234,10979235,13285,0,1692691893,13109.337820939989,85.00045341000077,53465.26534872001
2023-08-22,08:11:35.000,234,10979263,13165,0,1692691894,13109.270457839993,84.99340428000141,53465.25137448
2023-08-22,08:11:36.000,234,10979236,13285,0,1692691895,13109.189622119993,84.94406036999862,53465.26534872001
2023-08-22,08:11:37.000,234,10979286,13245,0,1692691896,13109.162676879998,84.95110949999798,53465.30028432
2023-08-22,08:11:38.000,234,10979248,12965,0,1692691897,13109.128995329993,84.95110949999798,53465.32124568
2023-08-22,08:11:39.000,234,10979232,13365,0,1692691898,13109.169413189993,84.95815863000462,53465.32124568
2023-08-22,08:11:40.000,234,10979263,13125,0,1692691899,13109.236776289988,84.94406036999862,53465.32124568
2023-08-22,08:11:41.000,234,10979243,13245,0,1692691900,13109.324348319999,84.93701123999926,53465.34919416
2023-08-22,08:11:42.000,234,10979274,13445,0,1692691901,13109.384975109999,84.9299621099999,53465.44002672
2023-08-22,08:11:43.000,234,10979265,13085,0,1692691902,13109.425392969999,84.88766733000375,53465.460988080005
2023-08-22,08:11:44.000,234,10979228,13365,0,1692691903,13109.358029869989,84.81717603000288,53465.45400096001
2023-08-22,08:11:45.000,234,10979242,13005,0,1692691904,13109.263721529998,84.77488124999945,53465.43303960001
2023-08-22,08:11:46.000,234,10979262,13525,0,1692691905,13109.155940569988,84.81012690000352,53465.391116880004
2023-08-22,08:11:47.000,234,10979207,12965,0,1692691906,13109.061632229997,84.7678321200001,53465.43303960001
2023-08-22,08:11:48.000,234,10979276,13125,0,1692691907,13108.906697099992,84.68324256000051,53465.37714264
2023-08-22,08:11:49.000,234,10979245,12925,0,1692691908,13108.819125069997,84.54930908999813,53465.509897920005
2023-08-22,08:11:50.000,234,10979246,13525,0,1692691909,13108.711344110001,84.41537562000303,53465.49592368
2023-08-22,08:11:51.000,234,10979246,13125,0,1692691910,13108.637244699996,84.25324563000322,53465.50291080001
2023-08-22,08:11:52.000,234,10979245,13285,0,1692691911,13108.60356314999,84.07701738000469,53465.398104
2023-08-22,08:11:53.000,234,10979206,13165,0,1692691912,13108.59009053,83.99242781999783,53465.41906536
2023-08-22,08:11:54.000,234,10979274,13245,0,1692691913,13108.59009053,83.91488739000488,53465.391116880004
2023-08-22,08:11:55.000,234,10979247,13085,0,1692691914,13108.617035769996,83.8161995699993,53465.34919416
2023-08-22,08:11:56.000,234,10979250,13325,0,1692691915,13108.711344110001,83.6822661000042,53465.356181279996
2023-08-22,08:11:57.000,234,10979275,13205,0,1692691916,13108.873015550002,83.57652914999926,53465.293297200005
2023-08-22,08:11:58.000,234,10979227,13165,0,1692691917,13109.027950679993,83.51308697999775,53465.19547752001
2023-08-22,08:11:59.000,234,10979220,12885,0,1692691918,13109.203094739998,83.51308697999775,53465.223426000004
2023-08-22,08:12:00.000,234,10979256,12925,0,1692691919,13109.45907451999,83.47784133000096,53465.3282328
2023-08-22,08:12:01.000,234,10979208,13165,0,1692691920,13109.56011916999,83.52718524000375,53465.23740024001
2023-08-22,08:12:02.000,234,10979234,13445,0,1692691921,13109.54664655,83.51308697999775,53465.223426000004
2023-08-22,08:12:03.000,234,10979245,13525,0,1692691922,13109.66790013,83.49898871999903,53465.20945176
2023-08-22,08:12:04.000,234,10979256,13205,0,1692691923,13109.896934669996,83.46374307000224,53465.31425856001
2023-08-22,08:12:05.000,234,10979216,13205,0,1692691924,13110.051869800001,83.49193958999967,53465.30028432
2023-08-22,08:12:06.000,234,10979221,13485,0,1692691925,13110.402157919998,83.44964481000352,53465.34919416
2023-08-22,08:12:07.000,234,10979259,13285,0,1692691926,13110.570565669994,83.40030090000073,53465.412078240006
2023-08-22,08:12:08.000,234,10979268,13045,0,1692691927,13110.79960020999,83.37915351000265,53465.48893656
2023-08-22,08:12:09.000,234,10979267,13205,0,1692691928,13110.9275901,83.35095698999794,53465.5378464
2023-08-22,08:12:10.000,234,10979213,13325,0,1692691929,13111.163360949991,83.34390785999858,53465.579769120006
2023-08-22,08:12:11.000,234,10979205,13405,0,1692691930,13111.358713939997,83.3227604700005,53465.58675624
2023-08-22,08:12:12.000,234,10979235,13205,0,1692691931,13111.540594309998,83.26636742999835,53465.726498640004
2023-08-22,08:12:13.000,234,10979252,13645,0,1692691932,13111.628166339993,83.23112178000156,53465.77540848
2023-08-22,08:12:14.000,234,10979211,13445,0,1692691933,13111.810046709994,83.14653222000197,53465.922138
2023-08-22,08:12:15.000,234,10979248,13205,0,1692691934,13111.911091359994,83.13243396000325,53466.01995768
2023-08-22,08:12:16.000,234,10979209,13245,0,1692691935,13111.96498184,83.15358135000133,53466.05489328001
2023-08-22,08:12:17.000,234,10979245,13445,0,1692691936,13112.012136009995,83.11833570000454,53466.14572584
2023-08-22,08:12:18.000,234,10979270,13205,0,1692691937,13112.07949910999,83.09718830999918,53466.2365584
2023-08-22,08:12:19.000,234,10979259,12965,0,1692691938,13112.12665328,83.04784440000367,53466.25751976
2023-08-22,08:12:20.000,234,10979193,13285,0,1692691939,13112.234434239996,82.97030397000344,53466.38328792
2023-08-22,08:12:21.000,234,10979256,13365,0,1692691940,13112.355687819996,82.92096006000065,53466.467133360005
2023-08-22,08:12:22.000,234,10979231,13285,0,1692691941,13112.544304499992,82.89276354000322,53466.59988864
2023-08-22,08:12:23.000,234,10979243,13045,0,1692691942,13112.732921180002,82.85046875999979,53466.71168256
2023-08-22,08:12:24.000,234,10979239,13365,0,1692691943,13112.894592619989,82.80817398000363,53466.85841208
2023-08-22,08:12:25.000,234,10979255,13365,0,1692691944,13113.009109889994,82.79407572000491,53466.900334800004
2023-08-22,08:12:26.000,234,10979229,13525,0,1692691945,13113.11689084999,82.74473181000212,53466.91430904001
2023-08-22,08:12:27.000,234,10979221,13325,0,1692691946,13113.352661699995,82.71653529000469,53467.05405144
2023-08-22,08:12:28.000,234,10979215,13485,0,1692691947,13113.601905169991,82.71653529000469,53467.235716560004
2023-08-22,08:12:29.000,234,10979249,13525,0,1692691948,13113.803994469992,82.75883007000084,53467.39642032001
2023-08-22,08:12:30.000,234,10979201,13165,0,1692691949,13113.999347459998,82.7658792000002,53467.51520136001
2023-08-22,08:12:31.000,234,10979214,13445,0,1692691950,13114.120601039998,82.78702658999828,53467.62699528
2023-08-22,08:12:32.000,234,10979212,13245,0,1692691951,13114.181227829999,82.80112485000427,53467.72481496
2023-08-22,08:12:33.000,234,10979284,13285,0,1692691952,13114.289008789994,82.80112485000427,53467.82962176001
2023-08-22,08:12:34.000,234,10979198,13525,0,1692691953,13114.282272479999,82.77292832999956,53467.93442856
2023-08-22,08:12:35.000,234,10979232,13205,0,1692691954,13114.289008789994,82.78702658999828,53468.03923536
2023-08-22,08:12:36.000,234,10979259,13285,0,1692691955,13114.208173069994,82.77292832999956,53468.095132320006
2023-08-22,08:12:37.000,234,10979211,13605,0,1692691956,13114.221645689999,82.74473181000212,53468.20692624
2023-08-22,08:12:38.000,234,10979192,13365,0,1692691957,13114.262063549999,82.68128964000061,53468.35365576001
2023-08-22,08:12:39.000,234,10979229,13285,0,1692691958,13114.194700449989,82.64604399000382,53468.430514080006
2023-08-22,08:12:40.000,234,10979256,13405,0,1692691959,13114.147546279994,82.57555269000295,53468.458462560004
2023-08-22,08:12:41.000,234,10979282,13245,0,1692691960,13114.046501629993,82.57555269000295,53468.458462560004
2023-08-22,08:12:42.000,234,10979217,13165,0,1692691961,13113.898302809997,82.52620878000016,53468.41653984
2023-08-22,08:12:43.000,234,10979233,13365,0,1692691962,13113.817467089997,82.46981573999801,53468.44448832
2023-08-22,08:12:44.000,234,10979229,13485,0,1692691963,13113.830939710002,82.39227530999779,53468.5073724
2023-08-22,08:12:45.000,234,10979261,13245,0,1692691964,13113.756840299997,82.32883314000355,53468.56326936
2023-08-22,08:12:46.000,234,10979256,13285,0,1692691965,13113.669268270001,82.24424358000397,53468.542308
2023-08-22,08:12:47.000,234,10979242,13245,0,1692691966,13113.601905169991,82.13145749999967,53468.49339816
2023-08-22,08:12:48.000,234,10979223,13325,0,1692691967,13113.595168859996,82.05391706999944,53468.55628224
2023-08-22,08:12:49.000,234,10979243,13245,0,1692691968,13113.494124209996,81.9622783800005,53468.54929512001
2023-08-22,08:12:50.000,234,10979232,13365,0,1692691969,13113.46044265999,81.89178707999963,53468.44448832
2023-08-22,08:12:51.000,234,10979242,13285,0,1692691970,13113.31898014999,81.83539404000476,53468.409552720004
2023-08-22,08:12:52.000,234,10979235,13565,0,1692691971,13113.2852986,81.70850970000174,53468.32570728
2023-08-22,08:12:53.000,234,10979197,13765,0,1692691972,13113.27856228999,81.60277275000408,53468.360642880005
2023-08-22,08:12:54.000,234,10979238,13405,0,1692691973,13113.38634325,81.51113405999786,53468.2977588
2023-08-22,08:12:55.000,234,10979221,13445,0,1692691974,13113.473915279996,81.4335936300049,53468.27679744
2023-08-22,08:12:56.000,234,10979200,13285,0,1692691975,13113.54801469,81.39129885000148,53468.262823200006
2023-08-22,08:12:57.000,234,10979233,13365,0,1692691976,13113.521069449991,81.48293754000042,53468.17897776
2023-08-22,08:12:58.000,234,10979277,13165,0,1692691977,13113.494124209996,81.4053971100002,53468.1580164
2023-08-22,08:12:59.000,234,10979251,13245,0,1692691978,13113.50759683,81.36310233000404,53468.1580164
2023-08-22,08:13:00.000,234,10979283,13245,0,1692691979,13113.574959929996,81.2573653799991,53468.15102928
2023-08-22,08:13:01.000,234,10979216,13405,0,1692691980,13113.588432550001,81.18687407999823,53468.08115808
2023-08-22,08:13:02.000,234,10979225,13125,0,1692691981,13113.763576609992,81.11638278000464,53468.123080800004
2023-08-22,08:13:03.000,234,10979246,13205,0,1692691982,13113.972402220003,81.1586775600008,53468.17897776
2023-08-22,08:13:04.000,234,10979280,13245,0,1692691983,13114.012820079988,81.15162843000144,53468.13006792
2023-08-22,08:13:05.000,234,10979271,13285,0,1692691984,13113.985874839993,81.19392321000487,53468.13705504001
2023-08-22,08:13:06.000,234,10979222,13325,0,1692691985,13113.979138529998,81.123431910004,53468.08814520001
2023-08-22,08:13:07.000,234,10979222,13485,0,1692691986,13114.059974249998,81.08818625999993,53468.18596488001
2023-08-22,08:13:08.000,234,10979217,13285,0,1692691987,13114.093655799988,81.08818625999993,53468.20692624
2023-08-22,08:13:09.000,234,10979260,13245,0,1692691988,13114.100392109998,81.05294061000313,53468.21391336001
2023-08-22,08:13:10.000,234,10979285,12845,0,1692691989,13114.107128419993,81.0106458299997,53468.22090048
2023-08-22,08:13:11.000,234,10979241,13205,0,1692691990,13114.113864729989,81.0106458299997,53468.27679744
2023-08-22,08:13:12.000,234,10979251,12685,0,1692691991,13114.147546279994,80.9119580100014,53468.17199064
2023-08-22,08:13:13.000,234,10979267,13245,0,1692691992,13114.208173069994,80.83441758000117,53468.241861840004
2023-08-22,08:13:14.000,234,10979227,13445,0,1692691993,13114.309217719994,80.8132701900031,53468.25583608001
2023-08-22,08:13:15.000,234,10979276,13365,0,1692691994,13114.329426649994,80.82031932000245,53468.241861840004
2023-08-22,08:13:16.000,234,10979206,13285,0,1692691995,13114.282272479999,80.88376149000396,53468.17897776
2023-08-22,08:13:17.000,234,10979235,13085,0,1692691996,13114.302481409999,80.83441758000117,53468.20692624
2023-08-22,08:13:18.000,234,10979260,13045,0,1692691997,13114.43720760999,80.72868063000351,53468.30474592001
2023-08-22,08:13:19.000,234,10979225,13125,0,1692691998,13114.52477964,80.6017962900005,53468.32570728
2023-08-22,08:13:20.000,234,10979248,13245,0,1692691999,13114.693187389996,80.51720673000091,53468.38859136
2023-08-22,08:13:21.000,234,10979267,13325,0,1692692000,13114.68645108,80.4537645599994,53468.311733040005
2023-08-22,08:13:22.000,234,10979218,13405,0,1692692001,13114.774023109996,80.43261717000132,53468.32570728
2023-08-22,08:13:23.000,234,10979225,13405,0,1692692002,13114.834649899996,80.44671543000004,53468.30474592001
2023-08-22,08:13:24.000,234,10979257,13245,0,1692692003,13115.043475509992,80.41146978000324,53468.42352696001
2023-08-22,08:13:25.000,234,10979248,13365,0,1692692004,13115.157992779998,80.36212587000045,53468.49339816
2023-08-22,08:13:26.000,234,10979254,13205,0,1692692005,13115.279246359998,80.34802761000174,53468.479423920006
2023-08-22,08:13:27.000,234,10979288,13205,0,1692692006,13115.413972559989,80.33392935000302,53468.51435952
2023-08-22,08:13:28.000,234,10979205,13405,0,1692692007,13115.589116619994,80.32688022000366,53468.6121792
2023-08-22,08:13:29.000,234,10979262,13525,0,1692692008,13115.69689757999,80.3198310900043,53468.577243600004
2023-08-22,08:13:30.000,234,10979239,13565,0,1692692009,13115.87877794999,80.31278195999766,53468.59121784001
2023-08-22,08:13:31.000,234,10979241,12965,0,1692692010,13115.98655891,80.29868369999895,53468.6121792
2023-08-22,08:13:32.000,234,10979259,13165,0,1692692011,13116.114548799997,80.24933979000343,53468.68903752001
2023-08-22,08:13:33.000,234,10979243,13485,0,1692692012,13116.235802379997,80.25638892000279,53468.77288296
2023-08-22,08:13:34.000,234,10979246,13725,0,1692692013,13116.229066070002,80.24933979000343,53468.88467688001
2023-08-22,08:13:35.000,234,10979235,13285,0,1692692014,13116.148230350002,80.20704501,53468.912625360004
2023-08-22,08:13:36.000,234,10979263,13565,0,1692692015,13116.000031529991,80.1717993600032,53468.87768976
2023-08-22,08:13:37.000,234,10979240,13085,0,1692692016,13115.919195809991,80.12950457999978,53468.87768976
2023-08-22,08:13:38.000,234,10979268,13365,0,1692692017,13115.831623779995,79.99557111000468,53468.912625360004
2023-08-22,08:13:39.000,234,10979206,13165,0,1692692018,13115.70363389,79.91803068000445,53468.87070264
2023-08-22,08:13:40.000,234,10979235,13165,0,1692692019,13115.60258924,79.80524460000015,53468.92659960001
2023-08-22,08:13:41.000,234,10979246,13365,0,1692692020,13115.413972559989,79.748851559998,53468.8217928
2023-08-22,08:13:42.000,234,10979228,13525,0,1692692021,13115.326400529993,79.63606548000098,53468.92659960001
2023-08-22,08:13:43.000,234,10979240,13365,0,1692692022,13115.225355879993,79.57262330999947,53468.87070264
2023-08-22,08:13:44.000,234,10979257,13285,0,1692692023,13115.191674330003,79.43868984000437,53468.87768976
2023-08-22,08:13:45.000,234,10979239,13245,0,1692692024,13115.097365989997,79.32590376000007,53468.744934480004
2023-08-22,08:13:46.000,234,10979230,13445,0,1692692025,13115.070420750002,79.1567246400009,53468.80781856001
2023-08-22,08:13:47.000,234,10979281,13245,0,1692692026,13114.969376100002,79.0580368200026,53468.72397312
2023-08-22,08:13:48.000,234,10979272,13045,0,1692692027,13114.969376100002,78.93115247999958,53468.67506328
2023-08-22,08:13:49.000,234,10979233,13085,0,1692692028,13114.996321339997,78.83951379000064,53468.66807616001
2023-08-22,08:13:50.000,234,10979245,13325,0,1692692029,13115.023266579992,78.69148205999954,53468.64012768001
2023-08-22,08:13:51.000,234,10979246,13205,0,1692692030,13115.003057649992,78.64213815000403,53468.64012768001
2023-08-22,08:13:52.000,234,10979252,13325,0,1692692031,13114.902012999992,78.55049945999781,53468.598204960006
2023-08-22,08:13:53.000,234,10979230,13405,0,1692692032,13114.753814179996,78.46590989999822,53468.5073724
2023-08-22,08:13:54.000,234,10979241,13365,0,1692692033,13114.632560599995,78.26853426000162,53468.46544968
2023-08-22,08:13:55.000,234,10979191,13325,0,1692692034,13114.5651975,78.09230601000309,53468.49339816
2023-08-22,08:13:56.000,234,10979209,13285,0,1692692035,13114.410262369995,77.90197949999856,53468.46544968
2023-08-22,08:13:57.000,234,10979205,13085,0,1692692036,13114.221645689999,77.81738993999898,53468.33968152
2023-08-22,08:13:58.000,234,10979212,13165,0,1692692037,13114.073446869988,77.63411256000109,53468.35365576001
2023-08-22,08:13:59.000,234,10979251,13285,0,1692692038,13113.992611150003,77.5495230000015,53468.34666864
2023-08-22,08:14:00.000,234,10979257,13165,0,1692692039,13113.938720669998,77.35214736000489,53468.262823200006
2023-08-22,08:14:01.000,234,10979256,13205,0,1692692040,13113.871357570002,77.19706650000444,53468.17199064
2023-08-22,08:14:02.000,234,10979210,13285,0,1692692041,13113.790521850002,77.0560839000027,53468.10910656
2023-08-22,08:14:03.000,234,10979217,12965,0,1692692042,13113.709686130002,76.9432978199984,53467.99032552
2023-08-22,08:14:04.000,234,10979218,13565,0,1692692043,13113.595168859996,76.75297131000116,53468.06019672
2023-08-22,08:14:05.000,234,10979226,12965,0,1692692044,13113.453706349996,76.6472343600035,53467.96936416001
2023-08-22,08:14:06.000,234,10979238,13405,0,1692692045,13113.33918907999,76.47805524000432,53467.906480080004
2023-08-22,08:14:07.000,234,10979234,13445,0,1692692046,13113.25835335999,76.29477785999916,53467.80167328001
2023-08-22,08:14:08.000,234,10979238,13365,0,1692692047,13113.25835335999,76.1890409100015,53467.78071192001
2023-08-22,08:14:09.000,234,10979278,12965,0,1692692048,13113.150572399994,76.10445135000191,53467.71782784
2023-08-22,08:14:10.000,234,10979266,13365,0,1692692049,13113.069736679994,76.10445135000191,53467.65494376
2023-08-22,08:14:11.000,234,10979280,13205,0,1692692050,13112.847438449993,75.98461613999825,53467.55712408
2023-08-22,08:14:12.000,234,10979282,13285,0,1692692051,13112.719448559998,75.78019137000229,53467.4593044
2023-08-22,08:14:13.000,234,10979240,13365,0,1692692052,13112.631876530002,75.63920877000055,53467.45231728
2023-08-22,08:14:14.000,234,10979221,13525,0,1692692053,13112.524095569992,75.42773486999795,53467.354497600005
2023-08-22,08:14:15.000,234,10979229,13085,0,1692692054,13112.517359259997,75.27970314000413,53467.2846264
2023-08-22,08:14:16.000,234,10979265,13325,0,1692692055,13112.483677709992,75.15986793000047,53467.2147552
2023-08-22,08:14:17.000,234,10979279,13325,0,1692692056,13112.463468779992,75.04708185000345,53467.12392264
2023-08-22,08:14:18.000,234,10979222,13525,0,1692692057,13112.402841989991,74.89905012000236,53467.10296128
2023-08-22,08:14:19.000,234,10979223,13165,0,1692692058,13112.348951510001,74.84970620999957,53467.088987040006
2023-08-22,08:14:20.000,234,10979226,13125,0,1692692059,13112.24790686,74.7792149099987,53466.99116736001
2023-08-22,08:14:21.000,234,10979258,13245,0,1692692060,13112.02560863,74.75101839000126,53466.865399199996
2023-08-22,08:14:22.000,234,10979213,13245,0,1692692061,13111.951509219994,74.61708491999889,53466.87937344
2023-08-22,08:14:23.000,234,10979240,13125,0,1692692062,13111.823519329999,74.4972497100025,53466.865399199996
2023-08-22,08:14:24.000,234,10979225,13245,0,1692692063,13111.735947299989,74.41266015000292,53466.7605924
2023-08-22,08:14:25.000,234,10979274,13285,0,1692692064,13111.607957409993,74.32807059000334,53466.6907212
2023-08-22,08:14:26.000,234,10979204,13765,0,1692692065,13111.560803239998,74.23643190000439,53466.530017439996
2023-08-22,08:14:27.000,234,10979241,13405,0,1692692066,13111.567539549993,74.14479320999817,53466.59290152
2023-08-22,08:14:28.000,234,10979204,13485,0,1692692067,13111.634902649988,74.01790887000243,53466.5509788
2023-08-22,08:14:29.000,234,10979251,13445,0,1692692068,13111.729210989994,74.01790887000243,53466.50905608001
2023-08-22,08:14:30.000,234,10979265,13445,0,1692692069,13111.749419919994,73.95446670000092,53466.52303032
2023-08-22,08:14:31.000,234,10979235,13285,0,1692692070,13111.803310399999,73.91922105000413,53466.43219776
2023-08-22,08:14:32.000,234,10979219,13285,0,1692692071,13111.843728259999,73.8416806200039,53466.41123640001
2023-08-22,08:14:33.000,234,10979254,13245,0,1692692072,13111.823519329999,73.82053322999855,53466.40424928
2023-08-22,08:14:34.000,234,10979197,13245,0,1692692073,13111.756156229989,73.77118932000303,53466.36931368001
2023-08-22,08:14:35.000,234,10979255,13365,0,1692692074,13111.547330619993,73.7288945399996,53466.22258416001
2023-08-22,08:14:36.000,234,10979271,13285,0,1692692075,13111.412604420002,73.67250150000473,53466.250532640006
2023-08-22,08:14:37.000,234,10979275,13325,0,1692692076,13111.311559770002,73.57381367999915,53466.20860992
2023-08-22,08:14:38.000,234,10979222,13125,0,1692692077,13111.250932980001,73.47512586000084,53466.250532640006
2023-08-22,08:14:39.000,234,10979241,13125,0,1692692078,13111.237460359996,73.40463455999998,53466.2365584
2023-08-22,08:14:40.000,234,10979254,13045,0,1692692079,13111.149888330001,73.30594674000167,53466.1666872
2023-08-22,08:14:41.000,234,10979226,13245,0,1692692080,13111.035371059996,73.2354554400008,53466.06886752
2023-08-22,08:14:42.000,234,10979250,13245,0,1692692081,13110.94779903,73.11562023000442,53465.94309936
2023-08-22,08:14:43.000,234,10979272,13045,0,1692692082,13110.82654545,73.03103067000484,53465.922138
2023-08-22,08:14:44.000,234,10979227,13485,0,1692692083,13110.691819249994,72.93234284999926,53465.90816376001
2023-08-22,08:14:45.000,234,10979220,12925,0,1692692084,13110.597510909989,72.84775328999967,53465.915150880006
2023-08-22,08:14:46.000,234,10979236,13445,0,1692692085,13110.597510909989,72.74201634000201,53465.83829256001
2023-08-22,08:14:47.000,234,10979213,13405,0,1692692086,13110.482993639998,72.74201634000201,53465.77540848
2023-08-22,08:14:48.000,234,10979249,13325,0,1692692087,13110.321322199998,72.73496721000265,53465.74047288001
2023-08-22,08:14:49.000,234,10979276,13205,0,1692692088,13110.132705520002,72.73496721000265,53465.691563039996
2023-08-22,08:14:50.000,234,10979187,13445,0,1692692089,13109.903670979991,72.69267242999922,53465.579769120006
2023-08-22,08:14:51.000,234,10979224,13085,0,1692692090,13109.60053702999,72.60103374000028,53465.53085928001
2023-08-22,08:14:52.000,234,10979234,13085,0,1692692091,13109.250248909993,72.51644418000069,53465.36316840001
2023-08-22,08:14:53.000,234,10979244,13285,0,1692692092,13108.953851270002,72.41070723000303,53465.30727144
2023-08-22,08:14:54.000,234,10979219,13245,0,1692692093,13108.684398869991,72.31201941000472,53465.23740024001
2023-08-22,08:14:55.000,234,10979262,13565,0,1692692094,13108.475573259995,72.21333158999914,53465.14656768001
2023-08-22,08:14:56.000,234,10979242,13085,0,1692692095,13108.212857169994,72.11464377000084,53465.06272224
2023-08-22,08:14:57.000,234,10979208,13405,0,1692692096,13107.909723219993,72.03710334000061,53464.90201848001
2023-08-22,08:14:58.000,234,10979267,13245,0,1692692097,13107.586380339992,71.95251378000103,53464.75528896
2023-08-22,08:14:59.000,234,10979265,13285,0,1692692098,13107.30345531999,71.78333466000186,53464.671443520005
2023-08-22,08:15:00.000,234,10979268,12925,0,1692692099,13107.08115708999,71.64235206000012,53464.54567536001
2023-08-22,08:15:01.000,234,10979262,13565,0,1692692100,13106.852122549994,71.58595901999797,53464.39894584001
2023-08-22,08:15:02.000,234,10979224,13405,0,1692692101,13106.623088009997,71.43792729000415,53464.168370880005
2023-08-22,08:15:03.000,234,10979222,13365,0,1692692102,13106.346899299991,71.30399382000178,53464.1054868
2023-08-22,08:15:04.000,234,10979256,13325,0,1692692103,13106.13133738,71.19825687000412,53463.95875728
2023-08-22,08:15:05.000,234,10979260,13405,0,1692692104,13105.84841236,71.14891296000133,53463.832989120005
2023-08-22,08:15:06.000,234,10979243,13645,0,1692692105,13105.484651619998,71.1066181799979,53463.651324
2023-08-22,08:15:07.000,234,10979260,13525,0,1692692106,13105.215199220002,71.0361268800043,53463.48363312
2023-08-22,08:15:08.000,234,10979227,13245,0,1692692107,13105.03331885,70.90924254000129,53463.36485208
2023-08-22,08:15:09.000,234,10979213,13085,0,1692692108,13104.75039383,70.77530906999891,53463.281006640005
2023-08-22,08:15:10.000,234,10979257,13285,0,1692692109,13104.507886669999,70.66252299000189,53463.15523848001
2023-08-22,08:15:11.000,234,10979243,13285,0,1692692110,13104.251906889993,70.59203169000102,53462.994534720005
2023-08-22,08:15:12.000,234,10979258,13245,0,1692692111,13104.022872349997,70.45104908999929,53462.7429984
2023-08-22,08:15:13.000,234,10979288,12965,0,1692692112,13103.699529469995,70.31711562000419,53462.561333280006
2023-08-22,08:15:14.000,234,10979236,13485,0,1692692113,13103.55133065,70.11269085000094,53462.442552240005
2023-08-22,08:15:15.000,234,10979197,12965,0,1692692114,13103.42334075999,69.98580650999793,53462.30280984
2023-08-22,08:15:16.000,234,10979225,13405,0,1692692115,13103.180833599989,69.8730204300009,53462.07922200001
2023-08-22,08:15:17.000,234,10979269,13085,0,1692692116,13103.167360979998,69.7743326100026,53462.0442864
2023-08-22,08:15:18.000,234,10979242,13165,0,1692692117,13103.180833599989,69.7743326100026,53461.93249248001
2023-08-22,08:15:19.000,234,10979223,13325,0,1692692118,13103.167360979998,69.73908695999853,53461.80672432
2023-08-22,08:15:20.000,234,10979209,13605,0,1692692119,13103.207778839998,69.6756447900043,53461.701917520004
2023-08-22,08:15:21.000,234,10979250,13525,0,1692692120,13103.180833599989,69.72498869999981,53461.61108496
2023-08-22,08:15:22.000,234,10979267,13205,0,1692692121,13103.153888359993,69.75318522000453,53461.4154456
2023-08-22,08:15:23.000,234,10979216,13405,0,1692692122,13103.153888359993,69.73908695999853,53461.35256152
2023-08-22,08:15:24.000,234,10979261,13365,0,1692692123,13103.329032419999,69.71793957000045,53461.33160016001
2023-08-22,08:15:25.000,234,10979226,13165,0,1692692124,13103.46375861999,69.70384131000174,53461.29666456
2023-08-22,08:15:26.000,234,10979257,13245,0,1692692125,13103.66584791999,69.79548000000068,53461.198844880004
2023-08-22,08:15:27.000,234,10979274,13445,0,1692692126,13103.968981869992,69.79548000000068,53461.18487064
2023-08-22,08:15:28.000,234,10979240,13285,0,1692692127,13104.406842019998,69.9082660799977,53461.24076760001
2023-08-22,08:15:29.000,234,10979264,13685,0,1692692128,13104.736921209995,69.97875737999857,53461.18487064
2023-08-22,08:15:30.000,234,10979199,13365,0,1692692129,13105.040055159996,70.08449433000351,53461.21281912001
2023-08-22,08:15:31.000,234,10979219,13565,0,1692692130,13105.383606969997,70.14088736999838,53461.15692216
2023-08-22,08:15:32.000,234,10979229,13245,0,1692692131,13105.639586749989,70.17613302000245,53461.18487064
2023-08-22,08:15:33.000,234,10979197,13285,0,1692692132,13105.94945701,70.18318215000181,53461.35954864001
2023-08-22,08:15:34.000,234,10979225,13245,0,1692692133,13106.279536199996,70.23957519000396,53461.4503812
2023-08-22,08:15:35.000,234,10979218,12885,0,1692692134,13106.481625499997,70.3312138800029,53461.54121376
2023-08-22,08:15:36.000,234,10979198,13045,0,1692692135,13106.744341589998,70.45104908999929,53461.59711072001
2023-08-22,08:15:37.000,234,10979245,13165,0,1692692136,13107.02053029999,70.5144912600008,53461.701917520004
2023-08-22,08:15:38.000,234,10979229,13205,0,1692692137,13107.26303745999,70.64137560000381,53461.7997372
2023-08-22,08:15:39.000,234,10979239,13165,0,1692692138,13107.512280930001,70.75416168000083,53461.94646672
2023-08-22,08:15:40.000,234,10979217,13445,0,1692692139,13107.748051779992,70.90219341000193,53461.96742808
2023-08-22,08:15:41.000,234,10979255,13045,0,1692692140,13107.916459530003,70.97973384000215,53462.17704168001
2023-08-22,08:15:42.000,234,10979254,13285,0,1692692141,13108.111812519994,71.05727427000238,53462.2888356
2023-08-22,08:15:43.000,234,10979246,12965,0,1692692142,13108.226329789999,71.12776557000325,53462.37966816
2023-08-22,08:15:44.000,234,10979236,13045,0,1692692143,13108.44189170999,71.1700603499994,53462.58229464001
2023-08-22,08:15:45.000,234,10979214,13365,0,1692692144,13108.59009053,71.2687481699977,53462.60325600001
2023-08-22,08:15:46.000,234,10979247,13445,0,1692692145,13108.812388760001,71.35333773000457,53462.79190824
2023-08-22,08:15:47.000,234,10979229,13485,0,1692692146,13108.953851270002,71.43792729000415,53462.896715040006
2023-08-22,08:15:48.000,234,10979269,13245,0,1692692147,13109.142467949998,71.51546772000438,53463.03645744001
2023-08-22,08:15:49.000,234,10979199,13285,0,1692692148,13109.411920349994,71.52251685000374,53463.31594224
2023-08-22,08:15:50.000,234,10979255,13245,0,1692692149,13109.6476912,71.58595901999797,53463.46965888001
2023-08-22,08:15:51.000,234,10979241,13285,0,1692692150,13109.78241739999,71.6634994499982,53463.62337552
2023-08-22,08:15:52.000,234,10979263,13165,0,1692692151,13109.957561459996,71.74103987999843,53463.735169440006
2023-08-22,08:15:53.000,234,10979270,12685,0,1692692152,13110.085551349992,71.81153117999929,53463.89587320001
2023-08-22,08:15:54.000,234,10979253,13205,0,1692692153,13110.099023969997,71.83267857000465,53464.12644816
2023-08-22,08:15:55.000,234,10979223,13565,0,1692692154,13110.072078730002,71.79743292000057,53464.20330648
2023-08-22,08:15:56.000,234,10979249,13205,0,1692692155,13109.991243010001,71.76923640000314,53464.35702312001
2023-08-22,08:15:57.000,234,10979245,13085,0,1692692156,13109.950825150001,71.76218727000378,53464.47580416001
2023-08-22,08:15:58.000,234,10979215,13285,0,1692692157,13109.91040729,71.73399074999907,53464.622533680005
2023-08-22,08:15:59.000,234,10979217,13445,0,1692692158,13109.856516809996,71.65645031999884,53464.79721168
2023-08-22,08:16:00.000,234,10979245,13245,0,1692692159,13109.816098949996,71.61415554000268,53464.92996696001
2023-08-22,08:16:01.000,234,10979261,13605,0,1692692160,13109.66790013,71.55776250000054,53465.02778664001
2023-08-22,08:16:02.000,234,10979261,13005,0,1692692161,13109.553382859995,71.4308781600048,53465.04176088
2023-08-22,08:16:03.000,234,10979214,13165,0,1692692162,13109.56685548,71.3180920800005,53465.11163208
2023-08-22,08:16:04.000,234,10979191,13685,0,1692692163,13109.6476912,71.24055165000027,53465.2583616
2023-08-22,08:16:05.000,234,10979211,13125,0,1692692164,13109.72852692,71.15596209000068,53465.33521992001
2023-08-22,08:16:06.000,234,10979246,13365,0,1692692165,13109.775681089995,71.13481470000261,53465.42605248
2023-08-22,08:16:07.000,234,10979266,13445,0,1692692166,13109.78241739999,71.1700603499994,53465.45400096001
2023-08-22,08:16:08.000,234,10979212,12965,0,1692692167,13109.72179060999,71.14891296000133,53465.509897920005
2023-08-22,08:16:09.000,234,10979296,13365,0,1692692168,13109.512964999994,71.09251991999918,53465.6077176
2023-08-22,08:16:10.000,234,10979251,13445,0,1692692169,13109.310875699994,70.99383210000087,53465.6077176
2023-08-22,08:16:11.000,234,10979209,13205,0,1692692170,13109.061632229997,70.91629167000065,53465.54483352
2023-08-22,08:16:12.000,234,10979234,13085,0,1692692171,13108.947114959992,70.81055472000298,53465.65662744
2023-08-22,08:16:13.000,234,10979233,13085,0,1692692172,13108.798916139996,70.65547386000253,53465.73348576
2023-08-22,08:16:14.000,234,10979198,13485,0,1692692173,13108.677662559996,70.57088430000294,53465.76143424
2023-08-22,08:16:15.000,234,10979210,13245,0,1692692174,13108.56314528999,70.52858951999951,53465.73348576
2023-08-22,08:16:16.000,234,10979262,13325,0,1692692175,13108.44189170999,70.43695083000057,53465.6426532
2023-08-22,08:16:17.000,234,10979302,13445,0,1692692176,13108.3677923,70.42285257000185,53465.61470472
2023-08-22,08:16:18.000,234,10979210,13285,0,1692692177,13108.212857169994,70.38055778999842,53465.62169184001
2023-08-22,08:16:19.000,234,10979266,13445,0,1692692178,13108.064658349998,70.35941040000034,53465.51688504
2023-08-22,08:16:20.000,234,10979243,13445,0,1692692179,13107.889514289993,70.38055778999842,53465.523872159996
2023-08-22,08:16:21.000,234,10979257,13005,0,1692692180,13107.795205950002,70.37350865999906,53465.47496232
2023-08-22,08:16:22.000,234,10979261,13045,0,1692692181,13107.734579160002,70.37350865999906,53465.4679752
2023-08-22,08:16:23.000,234,10979226,13485,0,1692692182,13107.761524399997,70.32416475000355,53465.47496232
2023-08-22,08:16:24.000,234,10979201,13245,0,1692692183,13107.734579160002,70.29596822999883,53465.48194944001
2023-08-22,08:16:25.000,234,10979214,13285,0,1692692184,13107.640270819997,70.3030173599982,53465.41906536
2023-08-22,08:16:26.000,234,10979243,13205,0,1692692185,13107.438181519996,70.29596822999883,53465.34919416
2023-08-22,08:16:27.000,234,10979244,13405,0,1692692186,13107.31019163,70.31006649000483,53465.31425856001
2023-08-22,08:16:28.000,234,10979217,13525,0,1692692187,13107.2899827,70.22547692999797,53465.34919416
2023-08-22,08:16:29.000,234,10979232,13405,0,1692692188,13107.215883289995,70.19023128000117,53465.27932296
2023-08-22,08:16:30.000,234,10979220,13485,0,1692692189,13107.16872912,70.20432953999989,53465.3282328
2023-08-22,08:16:31.000,234,10979203,13285,0,1692692190,13107.027266609999,70.20432953999989,53465.25137448
2023-08-22,08:16:32.000,234,10979169,13045,0,1692692191,13106.926221959999,70.16203476000373,53465.18150328
2023-08-22,08:16:33.000,234,10979185,13125,0,1692692192,13106.872331479994,70.1197399800003,53465.244387360006
2023-08-22,08:16:34.000,234,10979234,13125,0,1692692193,13106.771286829993,70.07744520000415,53465.14656768001
2023-08-22,08:16:35.000,234,10979224,13285,0,1692692194,13106.697187420003,70.11269085000094,53465.1535548
2023-08-22,08:16:36.000,234,10979253,13565,0,1692692195,13106.548988599992,70.16203476000373,53465.125606320005
2023-08-22,08:16:37.000,234,10979238,13645,0,1692692196,13106.414262400001,70.18318215000181,53465.04176088
2023-08-22,08:16:38.000,234,10979249,13245,0,1692692197,13106.346899299991,70.09154346000287,53465.04874800001
2023-08-22,08:16:39.000,234,10979249,13285,0,1692692198,13106.15154631,70.08449433000351,53464.97887680001
2023-08-22,08:16:40.000,234,10979252,13365,0,1692692199,13106.18522785999,70.01400303000264,53465.02079952001
2023-08-22,08:16:41.000,234,10979221,12925,0,1692692200,13106.13133738,70.0562978099988,53464.99983816001
2023-08-22,08:16:42.000,234,10979225,13125,0,1692692201,13106.2121731,70.0562978099988,53464.93695408
2023-08-22,08:16:43.000,234,10979237,13125,0,1692692202,13106.326690369991,70.10564172000159,53464.91599272
2023-08-22,08:16:44.000,234,10979291,13245,0,1692692203,13106.360371919996,70.08449433000351,53464.86708288
2023-08-22,08:16:45.000,234,10979263,13405,0,1692692204,13106.441207639997,70.13383823999902,53464.97188968
2023-08-22,08:16:46.000,234,10979237,13485,0,1692692205,13106.434471330002,70.10564172000159,53464.97188968
2023-08-22,08:16:47.000,234,10979237,13365,0,1692692206,13106.340162989996,70.09154346000287,53464.9439412
2023-08-22,08:16:48.000,234,10979222,13525,0,1692692207,13106.245854649991,70.04924867999944,53464.9439412
2023-08-22,08:16:49.000,234,10979210,13285,0,1692692208,13106.225645719991,70.021052160002,53464.98586392
2023-08-22,08:16:50.000,234,10979217,13525,0,1692692209,13106.225645719991,69.99990477000392,53464.957915440005
2023-08-22,08:16:51.000,234,10979215,13325,0,1692692210,13106.225645719991,69.98580650999793,53464.83214728001
2023-08-22,08:16:52.000,234,10979231,13005,0,1692692211,13106.360371919996,69.93646260000241,53464.95092832001
2023-08-22,08:16:53.000,234,10979259,13205,0,1692692212,13106.495098120002,69.89416781999898,53464.98586392
2023-08-22,08:16:54.000,234,10979251,13285,0,1692692213,13106.596142770002,69.82367651999812,53465.055735120004
2023-08-22,08:16:55.000,234,10979273,13605,0,1692692214,13106.609615389993,69.8730204300009,53465.11861920001
2023-08-22,08:16:56.000,234,10979265,13245,0,1692692215,13106.589406459992,69.93646260000241,53465.06970936001
2023-08-22,08:16:57.000,234,10979247,13245,0,1692692216,13106.582670149997,69.91531521000434,53465.11163208
2023-08-22,08:16:58.000,234,10979220,13245,0,1692692217,13106.474889190002,69.89416781999898,53465.14656768001
2023-08-22,08:16:59.000,234,10979267,13285,0,1692692218,13106.346899299991,69.85187304000283,53465.16054192
2023-08-22,08:17:00.000,234,10979214,13285,0,1692692219,13106.387317159992,69.78843087000132,53465.244387360006
2023-08-22,08:17:01.000,234,10979245,13125,0,1692692220,13106.333426680001,69.76023435000388,53465.2583616
2023-08-22,08:17:02.000,234,10979219,13085,0,1692692221,13106.367108229992,69.68974305000302,53465.223426000004
2023-08-22,08:17:03.000,234,10979228,13445,0,1692692222,13106.360371919996,69.63335001000087,53465.30727144
2023-08-22,08:17:04.000,234,10979239,13405,0,1692692223,13106.420998709997,69.58400609999808,53465.30028432
2023-08-22,08:17:05.000,234,10979258,13565,0,1692692224,13106.454680260002,69.55580958000064,53465.2583616
2023-08-22,08:17:06.000,234,10979236,13325,0,1692692225,13106.522043359997,69.59810436000407,53465.25137448
2023-08-22,08:17:07.000,234,10979217,13005,0,1692692226,13106.495098120002,69.62630088000151,53465.293297200005
2023-08-22,08:17:08.000,234,10979214,13285,0,1692692227,13106.522043359997,69.54171132000192,53465.32124568
2023-08-22,08:17:09.000,234,10979280,13325,0,1692692228,13106.535515980002,69.54171132000192,53465.460988080005
2023-08-22,08:17:10.000,234,10979216,12965,0,1692692229,13106.542252289997,69.55580958000064,53465.509897920005
2023-08-22,08:17:11.000,234,10979228,13125,0,1692692230,13106.447943949992,69.61220262000279,53465.45400096001
2023-08-22,08:17:12.000,234,10979225,13165,0,1692692231,13106.407526089992,69.64744826999959,53465.44002672
2023-08-22,08:17:13.000,234,10979252,12845,0,1692692232,13106.468152879992,69.6615465299983,53465.56579488
2023-08-22,08:17:14.000,234,10979272,13445,0,1692692233,13106.535515980002,69.60515349000343,53465.6077176
2023-08-22,08:17:15.000,234,10979275,13085,0,1692692234,13106.623088009997,69.54876045000128,53465.628678960005
2023-08-22,08:17:16.000,234,10979210,13285,0,1692692235,13106.656769560002,69.54876045000128,53465.67060168001
2023-08-22,08:17:17.000,234,10979263,13045,0,1692692236,13106.656769560002,69.4289252400049,53465.77540848
2023-08-22,08:17:18.000,234,10979218,13365,0,1692692237,13106.697187420003,69.37958133000211,53465.88720240001
2023-08-22,08:17:19.000,234,10979220,13165,0,1692692238,13106.690451109993,69.28794264000317,53465.915150880006
2023-08-22,08:17:20.000,234,10979266,13205,0,1692692239,13106.683714799998,69.25974611999845,53465.99899632
2023-08-22,08:17:21.000,234,10979248,13285,0,1692692240,13106.656769560002,69.27384438000445,53466.012970560005
2023-08-22,08:17:22.000,234,10979232,13405,0,1692692241,13106.670242179993,69.23154960000102,53466.04790616
2023-08-22,08:17:23.000,234,10979244,13165,0,1692692242,13106.757814209988,69.13286178000271,53466.15271296001
2023-08-22,08:17:24.000,234,10979218,13365,0,1692692243,13106.879067789989,69.06237048000185,53466.20162280001
2023-08-22,08:17:25.000,234,10979246,13245,0,1692692244,13107.04747554,69.12581265000335,53466.32040384001
2023-08-22,08:17:26.000,234,10979247,13045,0,1692692245,13107.04747554,69.18220568999823,53466.3064296
2023-08-22,08:17:27.000,234,10979250,13805,0,1692692246,13107.06768447,69.2174513400023,53466.3763008
2023-08-22,08:17:28.000,234,10979215,13605,0,1692692247,13107.094629709994,69.24564785999974,53466.46014624001
2023-08-22,08:17:29.000,234,10979240,13125,0,1692692248,13106.966639819999,69.2174513400023,53466.57194016
2023-08-22,08:17:30.000,234,10979216,13325,0,1692692249,13106.953167199994,69.2174513400023,53466.59290152
2023-08-22,08:17:31.000,234,10979269,13365,0,1692692250,13107.00032136999,69.2526969899991,53466.59988864
2023-08-22,08:17:32.000,234,10979248,12885,0,1692692251,13107.135047569995,69.22450047000166,53466.683734080005
2023-08-22,08:17:33.000,234,10979246,13085,0,1692692252,13107.31019163,69.20335308000358,53466.84443784001
2023-08-22,08:17:34.000,234,10979260,13605,0,1692692253,13107.424708899991,69.19630395000422,53466.921296160006
2023-08-22,08:17:35.000,234,10979262,13245,0,1692692254,13107.525753549991,69.21040221000294,53466.95623176
2023-08-22,08:17:36.000,234,10979290,13325,0,1692692255,13107.673952370002,69.17515655999887,53467.06103856001
2023-08-22,08:17:37.000,234,10979243,13725,0,1692692256,13107.849096429993,69.14696004000143,53467.15187112
2023-08-22,08:17:38.000,234,10979254,13405,0,1692692257,13107.983822629998,69.13991091000207,53467.24270368
2023-08-22,08:17:39.000,234,10979214,13285,0,1692692258,13108.105076209999,69.15400917000079,53467.34052336
2023-08-22,08:17:40.000,234,10979246,13245,0,1692692259,13108.23980240999,69.16810742999951,53467.37545896001
2023-08-22,08:17:41.000,234,10979270,13245,0,1692692260,13108.32737444,69.20335308000358,53467.41738168001
2023-08-22,08:17:42.000,234,10979260,13205,0,1692692261,13108.56314528999,69.14696004000143,53467.592059680006
2023-08-22,08:17:43.000,234,10979278,13405,0,1692692262,13108.745025659991,69.08351786999992,53467.7038536
2023-08-22,08:17:44.000,234,10979320,13125,0,1692692263,13108.839333999997,69.12581265000335,53467.78071192001
2023-08-22,08:17:45.000,234,10979265,13445,0,1692692264,13108.866279239992,69.16810742999951,53467.87154448
2023-08-22,08:17:46.000,234,10979222,13405,0,1692692265,13108.859542929997,69.14696004000143,53467.89949296001
2023-08-22,08:17:47.000,234,10979222,13125,0,1692692266,13108.886488169992,69.118763520004,53468.0532096
2023-08-22,08:17:48.000,234,10979281,13365,0,1692692267,13108.947114959992,69.118763520004,53468.192952000005
2023-08-22,08:17:49.000,234,10979288,13205,0,1692692268,13108.994269130002,69.14696004000143,53468.26981032
2023-08-22,08:17:50.000,234,10979241,13285,0,1692692269,13109.095313780002,69.12581265000335,53468.35365576001
2023-08-22,08:17:51.000,234,10979280,13365,0,1692692270,13109.102050089998,69.15400917000079,53468.430514080006
2023-08-22,08:17:52.000,234,10979265,13245,0,1692692271,13109.135731640003,69.06237048000185,53468.48641104
2023-08-22,08:17:53.000,234,10979238,13445,0,1692692272,13109.122259019998,69.02007569999842,53468.60519208
2023-08-22,08:17:54.000,234,10979258,13285,0,1692692273,13109.041423299997,68.99187918000098,53468.65410192
2023-08-22,08:17:55.000,234,10979233,13285,0,1692692274,13109.007741749992,68.9707317900029,53468.68903752001
2023-08-22,08:17:56.000,234,10979210,13325,0,1692692275,13108.893224480002,69.06237048000185,53468.6820504
2023-08-22,08:17:57.000,234,10979252,13245,0,1692692276,13108.859542929997,69.08351786999992,53468.84275416
2023-08-22,08:17:58.000,234,10979251,13165,0,1692692277,13108.846070309992,69.0694196100012,53468.91961248
2023-08-22,08:17:59.000,234,10979269,13565,0,1692692278,13108.704607799991,69.11171439000464,53468.97550944001
2023-08-22,08:18:00.000,234,10979275,13405,0,1692692279,13108.63050839,69.02007569999842,53469.05236776001
2023-08-22,08:18:01.000,234,10979303,13085,0,1692692280,13108.52946374,68.96368266000354,53469.05935488
2023-08-22,08:18:02.000,234,10979280,13565,0,1692692281,13108.46883695,68.91433875000075,53469.04538064
2023-08-22,08:18:03.000,234,10979231,13365,0,1692692282,13108.50251849999,68.8579457099986,53469.10826472
2023-08-22,08:18:04.000,234,10979255,13445,0,1692692283,13108.52946374,68.86499483999796,53469.101277600006
2023-08-22,08:18:05.000,234,10979244,13405,0,1692692284,13108.50925481,68.8720439700046,53469.2060844
2023-08-22,08:18:06.000,234,10979237,13165,0,1692692285,13108.52946374,68.86499483999796,53469.248007120004
2023-08-22,08:18:07.000,234,10979230,13365,0,1692692286,13108.48904588,68.79450354000437,53469.25499424
2023-08-22,08:18:08.000,234,10979241,13045,0,1692692287,13108.54293635999,68.73811050000222,53469.38774952001
2023-08-22,08:18:09.000,234,10979263,13445,0,1692692288,13108.48904588,68.73811050000222,53469.4506336
2023-08-22,08:18:10.000,234,10979280,13365,0,1692692289,13108.34758337,68.73106137000286,53469.415698000004
2023-08-22,08:18:11.000,234,10979269,13205,0,1692692290,13108.125285139999,68.7240122400035,53469.44364648
2023-08-22,08:18:12.000,234,10979235,13685,0,1692692291,13107.990558939993,68.65352094000264,53469.52749192001
2023-08-22,08:18:13.000,234,10979239,13405,0,1692692292,13107.882777979998,68.59712790000049,53469.56242752
2023-08-22,08:18:14.000,234,10979257,13085,0,1692692293,13107.727842849992,68.49139095000282,53469.59736312001
2023-08-22,08:18:15.000,234,10979254,13365,0,1692692294,13107.633534510001,68.35745748000045,53469.632298720004
2023-08-22,08:18:16.000,234,10979252,13125,0,1692692295,13107.694161300002,68.32221183000365,53469.70915704
2023-08-22,08:18:17.000,234,10979262,13285,0,1692692296,13107.761524399997,68.27991705000022,53469.68120856
2023-08-22,08:18:18.000,234,10979260,13365,0,1692692297,13107.734579160002,68.2658187900015,53469.55544040001
2023-08-22,08:18:19.000,234,10979318,13445,0,1692692298,13107.788469639992,68.32926096000301,53469.590376
2023-08-22,08:18:20.000,234,10979254,13405,0,1692692299,13107.849096429993,68.36450660999981,53469.71614416
2023-08-22,08:18:21.000,234,10979253,13325,0,1692692300,13107.869305359993,68.34335922000173,53469.68120856
2023-08-22,08:18:22.000,234,10979224,13405,0,1692692301,13107.970350009993,68.27991705000022,53469.73710552
2023-08-22,08:18:23.000,234,10979235,13205,0,1692692302,13108.051185729993,68.23057314000471,53469.84889944
2023-08-22,08:18:24.000,234,10979231,13485,0,1692692303,13108.125285139999,68.25172053000279,53469.82793808
2023-08-22,08:18:25.000,234,10979292,13525,0,1692692304,13108.132021449994,68.2658187900015,53469.89082216001
2023-08-22,08:18:26.000,234,10979256,13405,0,1692692305,13108.024240489998,68.28696617999958,53469.9047964
2023-08-22,08:18:27.000,234,10979231,13565,0,1692692306,13107.963613699998,68.21647487999871,53469.89780928
2023-08-22,08:18:28.000,234,10979250,13285,0,1692692307,13107.977086319988,68.18827836000128,53470.037551680005
2023-08-22,08:18:29.000,234,10979264,13405,0,1692692308,13107.950141079993,68.17418010000256,53470.02357744
2023-08-22,08:18:30.000,234,10979238,13205,0,1692692309,13108.037713109989,68.17418010000256,53470.11441
2023-08-22,08:18:31.000,234,10979247,13285,0,1692692310,13108.037713109989,68.19532749000064,53470.07947440001
2023-08-22,08:18:32.000,234,10979257,13085,0,1692692311,13108.037713109989,68.23057314000471,53470.12838424001
2023-08-22,08:18:33.000,234,10979228,13085,0,1692692312,13108.017504179988,68.2658187900015,53470.11441
2023-08-22,08:18:34.000,234,10979278,13285,0,1692692313,13107.956877389988,68.20942574999935,53470.2192168
2023-08-22,08:18:35.000,234,10979237,13125,0,1692692314,13107.849096429993,68.20942574999935,53470.205242560005
2023-08-22,08:18:36.000,234,10979271,13285,0,1692692315,13107.680688679997,68.1671309700032,53470.21222968
2023-08-22,08:18:37.000,234,10979253,13405,0,1692692316,13107.539226169996,68.21647487999871,53470.303062240004
2023-08-22,08:18:38.000,234,10979215,13645,0,1692692317,13107.47186307,68.25876966000214,53470.40088192
2023-08-22,08:18:39.000,234,10979260,13445,0,1692692318,13107.30345531999,68.23762227000407,53470.40786904
2023-08-22,08:18:40.000,234,10979238,13445,0,1692692319,13107.22261959999,68.11778706000041,53470.39389480001
2023-08-22,08:18:41.000,234,10979269,13365,0,1692692320,13107.12157494999,68.04024663000018,53470.372933440005
2023-08-22,08:18:42.000,234,10979229,13445,0,1692692321,13107.054211849994,67.93450968000252,53470.3589592
2023-08-22,08:18:43.000,234,10979211,13245,0,1692692322,13106.966639819999,67.88516576999973,53470.324023600006
2023-08-22,08:18:44.000,234,10979289,13045,0,1692692323,13106.912749339994,67.84287099000358,53470.43581752001
2023-08-22,08:18:45.000,234,10979251,13005,0,1692692324,13106.838649929989,67.82172359999822,53470.45677888
2023-08-22,08:18:46.000,234,10979280,13205,0,1692692325,13106.602879079997,67.80057621000014,53470.470753120004
2023-08-22,08:18:47.000,234,10979274,12925,0,1692692326,13106.407526089992,67.77942882000207,53470.4288304
2023-08-22,08:18:48.000,234,10979289,13285,0,1692692327,13106.326690369991,67.8076253399995,53470.50568872
2023-08-22,08:18:49.000,234,10979233,13605,0,1692692328,13106.2121731,67.84992012000293,53470.4288304
2023-08-22,08:18:50.000,234,10979262,13445,0,1692692329,13106.09091952,67.81467446999886,53470.39389480001
2023-08-22,08:18:51.000,234,10979248,13445,0,1692692330,13105.84167604999,67.87106751000101,53470.3589592
2023-08-22,08:18:52.000,234,10979258,13325,0,1692692331,13105.794521879994,67.81467446999886,53470.36594632001
2023-08-22,08:18:53.000,234,10979239,13445,0,1692692332,13105.807994499999,67.77237969000271,53470.40786904
2023-08-22,08:18:54.000,234,10979197,13285,0,1692692333,13105.693477229994,67.73713403999864,53470.421843280004
2023-08-22,08:18:55.000,234,10979233,13365,0,1692692334,13105.484651619998,67.79352708000079,53470.38690768
2023-08-22,08:18:56.000,234,10979280,12765,0,1692692335,13105.282562319997,67.8076253399995,53470.39389480001
2023-08-22,08:18:57.000,234,10979213,13525,0,1692692336,13105.073736710001,67.81467446999886,53470.372933440005
2023-08-22,08:18:58.000,234,10979232,13525,0,1692692337,13104.97269206,67.73008490999928,53470.34498496001
2023-08-22,08:18:59.000,234,10979268,13205,0,1692692338,13104.939010509996,67.68779013000312,53470.324023600006
2023-08-22,08:19:00.000,234,10979249,13365,0,1692692339,13105.040055159996,67.65254447999905,53470.39389480001
2023-08-22,08:19:01.000,234,10979275,13245,0,1692692340,13105.05352778,67.68779013000312,53470.303062240004
2023-08-22,08:19:02.000,234,10979258,13325,0,1692692341,13105.006373609991,67.7089375200012,53470.28210088
2023-08-22,08:19:03.000,234,10979283,13285,0,1692692342,13104.89185634,67.75828143000399,53470.26113952
2023-08-22,08:19:04.000,234,10979244,13365,0,1692692343,13104.76386644999,67.75828143000399,53470.275113760006
2023-08-22,08:19:05.000,234,10979266,13285,0,1692692344,13104.64261286999,67.78647795000143,53470.1842812
2023-08-22,08:19:06.000,234,10979213,13125,0,1692692345,13104.528095599999,67.86401838000165,53470.12139712
2023-08-22,08:19:07.000,234,10979263,13285,0,1692692346,13104.467468809999,67.99090272000467,53470.07248728
2023-08-22,08:19:08.000,234,10979256,13285,0,1692692347,13104.514622979994,68.11073793000105,53470.17729408001
2023-08-22,08:19:09.000,234,10979220,13405,0,1692692348,13104.406842019998,68.21647487999871,53470.10043576001
2023-08-22,08:19:10.000,234,10979208,13245,0,1692692349,13104.433787259994,68.32926096000301,53470.14235848
2023-08-22,08:19:11.000,234,10979214,13165,0,1692692350,13104.278852130003,68.38565399999788,53470.12139712
2023-08-22,08:19:12.000,234,10979312,13525,0,1692692351,13104.224961649998,68.40680139000324,53470.09344864
2023-08-22,08:19:13.000,234,10979267,13285,0,1692692352,13104.177807480002,68.47024356000475,53470.12139712
2023-08-22,08:19:14.000,234,10979237,13165,0,1692692353,13104.076762830002,68.49844008000218,53470.12838424001
2023-08-22,08:19:15.000,234,10979232,13245,0,1692692354,13103.874673530001,68.5477839899977,53470.14235848
2023-08-22,08:19:16.000,234,10979259,13245,0,1692692355,13103.64563898999,68.6112261599992,53470.086461520004
2023-08-22,08:19:17.000,234,10979249,13405,0,1692692356,13103.54459433999,68.55483312000433,53470.14235848
2023-08-22,08:19:18.000,234,10979230,13285,0,1692692357,13103.57153958,68.46319442999811,53470.14934560001
2023-08-22,08:19:19.000,234,10979181,13325,0,1692692358,13103.558066959995,68.46319442999811,53470.14235848
2023-08-22,08:19:20.000,234,10979220,13485,0,1692692359,13103.558066959995,68.4490961699994,53470.16331984
2023-08-22,08:19:21.000,234,10979257,13485,0,1692692360,13103.450286,68.4772926900041,53470.09344864
2023-08-22,08:19:22.000,234,10979240,13365,0,1692692361,13103.349241349999,68.4490961699994,53470.05851304001
2023-08-22,08:19:23.000,234,10979254,13285,0,1692692362,13103.308823489999,68.49139095000282,53470.09344864
2023-08-22,08:19:24.000,234,10979250,13165,0,1692692363,13103.416604449994,68.49844008000218,53470.135371360004
2023-08-22,08:19:25.000,234,10979282,13165,0,1692692364,13103.396395519994,68.53368572999898,53470.156332720006
2023-08-22,08:19:26.000,234,10979221,13165,0,1692692365,13103.376186589994,68.52663659999962,53470.16331984
2023-08-22,08:19:27.000,234,10979245,13445,0,1692692366,13103.302087179989,68.49139095000282,53470.156332720006
2023-08-22,08:19:28.000,234,10979250,13365,0,1692692367,13103.241460389989,68.37860486999853,53470.26113952
2023-08-22,08:19:29.000,234,10979256,13325,0,1692692368,13103.160624669988,68.35040835000109,53470.254152400004
2023-08-22,08:19:30.000,234,10979223,13325,0,1692692369,13103.234724079994,68.23057314000471,53470.31004936
2023-08-22,08:19:31.000,234,10979240,13445,0,1692692370,13103.167360979998,68.15303271000448,53470.26113952
2023-08-22,08:19:32.000,234,10979267,13565,0,1692692371,13103.106734189998,68.10368880000169,53470.35197208
2023-08-22,08:19:33.000,234,10979238,13405,0,1692692372,13103.113470499993,68.12483618999977,53470.36594632001
2023-08-22,08:19:34.000,234,10979265,12965,0,1692692373,13103.214515149994,68.06139401999826,53470.442804640006
2023-08-22,08:19:35.000,234,10979254,13205,0,1692692374,13103.248196699999,68.06139401999826,53470.4987016
2023-08-22,08:19:36.000,234,10979272,13565,0,1692692375,13103.227987769998,68.02614837000147,53470.540624320005
2023-08-22,08:19:37.000,234,10979269,13565,0,1692692376,13103.140415739988,67.9556570700006,53470.56158568001
2023-08-22,08:19:38.000,234,10979264,12845,0,1692692377,13103.113470499993,67.9204114200038,53470.540624320005
2023-08-22,08:19:39.000,234,10979298,13405,0,1692692378,13103.066316329998,67.9204114200038,53470.610495520006
2023-08-22,08:19:40.000,234,10979240,13525,0,1692692379,13103.073052639993,67.88516576999973,53470.65241824001
2023-08-22,08:19:41.000,234,10979284,13365,0,1692692380,13103.032634779993,67.89221489999909,53470.659405360006
2023-08-22,08:19:42.000,234,10979274,13405,0,1692692381,13103.025898469998,67.92746055000316,53470.63145688001
2023-08-22,08:19:43.000,234,10979242,13125,0,1692692382,13102.998953230002,67.99795185000403,53470.708315200005
2023-08-22,08:19:44.000,234,10979267,13285,0,1692692383,13103.025898469998,68.02614837000147,53470.778186400006
2023-08-22,08:19:45.000,234,10979276,13165,0,1692692384,13103.073052639993,68.0543448899989,53470.79914776001
2023-08-22,08:19:46.000,234,10979275,13605,0,1692692385,13103.153888359993,68.0190992400021,53470.813122
2023-08-22,08:19:47.000,234,10979238,13205,0,1692692386,13103.160624669988,68.12483618999977,53470.75023792001
2023-08-22,08:19:48.000,234,10979284,13325,0,1692692387,13103.288614559999,68.18122923000192,53470.84107048
2023-08-22,08:19:49.000,234,10979218,13205,0,1692692388,13103.376186589994,68.29401530999894,53470.85504472
2023-08-22,08:19:50.000,234,10979244,13165,0,1692692389,13103.517649099995,68.34335922000173,53470.973825760004
2023-08-22,08:19:51.000,234,10979282,13445,0,1692692390,13103.537858029995,68.45614529999875,53471.10658104001
2023-08-22,08:19:52.000,234,10979252,13085,0,1692692391,13103.719738399996,68.57598051000241,53471.10658104001
2023-08-22,08:19:53.000,234,10979292,12965,0,1692692392,13103.820783049996,68.68876658999943,53471.141516640004
2023-08-22,08:19:54.000,234,10979251,12925,0,1692692393,13103.874673530001,68.78745440999774,53471.211387840005
2023-08-22,08:19:55.000,234,10979224,13405,0,1692692394,13103.962245559997,68.81565093000245,53471.25331056001
2023-08-22,08:19:56.000,234,10979277,13325,0,1692692395,13103.995927110002,68.78040527999838,53471.22536208
2023-08-22,08:19:57.000,234,10979219,13245,0,1692692396,13104.110444379992,68.77335614999902,53471.39305296
2023-08-22,08:19:58.000,234,10979274,13485,0,1692692397,13104.326006299998,68.80860180000309,53471.56773096001
2023-08-22,08:19:59.000,234,10979274,13325,0,1692692398,13104.467468809999,68.88614223000332,53471.62362792
2023-08-22,08:20:00.000,234,10979247,13365,0,1692692399,13104.507886669999,68.9072896200014,53471.546769600005
2023-08-22,08:20:01.000,234,10979291,13605,0,1692692400,13104.60893132,68.93548613999883,53471.72843472
2023-08-22,08:20:02.000,234,10979238,13365,0,1692692401,13104.72344858999,68.96368266000354,53471.74939608
2023-08-22,08:20:03.000,234,10979271,13285,0,1692692402,13104.837965859995,69.08351786999992,53471.82625440001
2023-08-22,08:20:04.000,234,10979258,13405,0,1692692403,13105.060264089996,69.23859873000038,53471.88913848
2023-08-22,08:20:05.000,234,10979249,13365,0,1692692404,13105.262353389997,69.40072872000019,53472.07080360001
2023-08-22,08:20:06.000,234,10979250,13325,0,1692692405,13105.471178999993,69.47826915000041,53472.18259752
2023-08-22,08:20:07.000,234,10979232,13285,0,1692692406,13105.538542099988,69.48531827999977,53472.25945584001
2023-08-22,08:20:08.000,234,10979291,13485,0,1692692407,13105.693477229994,69.5276130600032,53472.3502884
2023-08-22,08:20:09.000,234,10979309,13125,0,1692692408,13105.88883022,69.59810436000407,53472.51797928
2023-08-22,08:20:10.000,234,10979237,13365,0,1692692409,13106.0100838,69.72498869999981,53472.57387624001
2023-08-22,08:20:11.000,234,10979256,13085,0,1692692410,13106.10439213999,69.79548000000068,53472.67868304
2023-08-22,08:20:12.000,234,10979279,13245,0,1692692411,13106.293008820001,69.88711868999962,53472.76252848001
2023-08-22,08:20:13.000,234,10979259,13045,0,1692692412,13106.575933840002,69.98580650999793,53472.99310344
2023-08-22,08:20:14.000,234,10979314,13685,0,1692692413,13106.858858859989,70.07744520000415,53473.13983296
2023-08-22,08:20:15.000,234,10979287,13165,0,1692692414,13107.06094815999,70.14793649999774,53473.16079432
2023-08-22,08:20:16.000,234,10979235,13165,0,1692692415,13107.40449996999,70.22547692999797,53473.30053672
2023-08-22,08:20:17.000,234,10979321,13485,0,1692692416,13107.815414880002,70.29596822999883,53473.607970000005
2023-08-22,08:20:18.000,234,10979279,13165,0,1692692417,13108.057922039989,70.39465605000441,53473.76867376001
2023-08-22,08:20:19.000,234,10979277,13445,0,1692692418,13108.192648239994,70.479245610004,53473.97828736
2023-08-22,08:20:20.000,234,10979255,13405,0,1692692419,13108.354319679995,70.50744213000144,53474.111042640005
2023-08-22,08:20:21.000,234,10979244,13125,0,1692692420,13108.44862802,70.50039300000208,53474.26475928
2023-08-22,08:20:22.000,234,10979243,13245,0,1692692421,13108.617035769996,70.479245610004,53474.42546304
2023-08-22,08:20:23.000,234,10979233,13285,0,1692692422,13108.745025659991,70.45104908999929,53474.64905088
2023-08-22,08:20:24.000,234,10979226,13285,0,1692692423,13108.913433410002,70.41580344000249,53474.7608448
2023-08-22,08:20:25.000,234,10979254,13485,0,1692692424,13109.115522710003,70.49334387000272,53474.97744552
2023-08-22,08:20:26.000,234,10979236,13405,0,1692692425,13109.250248909993,70.59203169000102,53475.0752652
2023-08-22,08:20:27.000,234,10979225,13085,0,1692692426,13109.45907451999,70.65547386000253,53475.284878800005
2023-08-22,08:20:28.000,234,10979251,13285,0,1692692427,13109.58706441,70.71891603000404,53475.36173712
2023-08-22,08:20:29.000,234,10979279,13085,0,1692692428,13109.78915371,70.79645646000426,53475.64122192001
2023-08-22,08:20:30.000,234,10979247,13085,0,1692692429,13110.092287660002,70.86694775999786,53475.82987416001
2023-08-22,08:20:31.000,234,10979293,13365,0,1692692430,13110.314585890002,70.93743905999872,53475.96262944
2023-08-22,08:20:32.000,234,10979259,13525,0,1692692431,13110.509938879994,71.05727427000238,53476.10935896
2023-08-22,08:20:33.000,234,10979316,13405,0,1692692432,13110.68508294,71.13481470000261,53476.291024080005
2023-08-22,08:20:34.000,234,10979255,13285,0,1692692433,13110.78612759,71.22645339000155,53476.46570208
2023-08-22,08:20:35.000,234,10979266,13085,0,1692692434,13110.934326409995,71.2687481699977,53476.64736720001
2023-08-22,08:20:36.000,234,10979297,13085,0,1692692435,13110.96800796,71.3180920800005,53476.78012248
2023-08-22,08:20:37.000,234,10979255,13245,0,1692692436,13111.06905261,71.381534250002,53476.91986488
2023-08-22,08:20:38.000,234,10979228,13325,0,1692692437,13111.210515120001,71.47317294000095,53477.07358152001
2023-08-22,08:20:39.000,234,10979268,13165,0,1692692438,13111.378922869997,71.51546772000438,53477.33909208001
2023-08-22,08:20:40.000,234,10979299,13325,0,1692692439,13111.513649070002,71.55776250000054,53477.478834479996
2023-08-22,08:20:41.000,234,10979308,13525,0,1692692440,13111.601221099998,71.60005728000397,53477.56966704
2023-08-22,08:20:42.000,234,10979270,13365,0,1692692441,13111.601221099998,71.6634994499982,53477.68844808
2023-08-22,08:20:43.000,234,10979216,13285,0,1692692442,13111.601221099998,71.7269416199997,53477.84216472001
2023-08-22,08:20:44.000,234,10979240,13405,0,1692692443,13111.614693719988,71.84677683000336,53478.016842720004
2023-08-22,08:20:45.000,234,10979243,13325,0,1692692444,13111.587748479993,71.91021900000487,53478.184533600004
2023-08-22,08:20:46.000,234,10979246,13165,0,1692692445,13111.540594309998,71.86792422000144,53478.303314640005
2023-08-22,08:20:47.000,234,10979223,13205,0,1692692446,13111.486703829993,71.84677683000336,53478.352224480004
2023-08-22,08:20:48.000,234,10979248,12925,0,1692692447,13111.493440140002,71.82562943999801,53478.53388960001
2023-08-22,08:20:49.000,234,10979265,13205,0,1692692448,13111.432813350002,71.86087509000208,53478.61074792001
2023-08-22,08:20:50.000,234,10979270,13205,0,1692692449,13111.338505009997,71.92431726000359,53478.708567600006
2023-08-22,08:20:51.000,234,10979262,13365,0,1692692450,13111.237460359996,71.96661203999975,53478.77145168
2023-08-22,08:20:52.000,234,10979269,13125,0,1692692451,13111.075788919996,71.96661203999975,53478.8133744
2023-08-22,08:20:53.000,234,10979232,13205,0,1692692452,13110.98821689,71.88907160999952,53479.00202664
2023-08-22,08:20:54.000,234,10979256,13405,0,1692692453,13110.914117479995,71.81858030999865,53479.01600088001
2023-08-22,08:20:55.000,234,10979235,13165,0,1692692454,13110.934326409995,71.81153117999929,53479.07888496
2023-08-22,08:20:56.000,234,10979245,13325,0,1692692455,13110.90064485999,71.81153117999929,53479.06491072001
2023-08-22,08:20:57.000,234,10979304,13245,0,1692692456,13110.79960020999,71.82562943999801,53479.05093648
2023-08-22,08:20:58.000,234,10979275,13045,0,1692692457,13110.792863899995,71.7762855300025,53479.13478192001
2023-08-22,08:20:59.000,234,10979198,12925,0,1692692458,13110.732237109994,71.74808900999778,53479.15574328
2023-08-22,08:21:00.000,234,10979275,13405,0,1692692459,13110.79960020999,71.71989249000035,53479.2675372
2023-08-22,08:21:01.000,234,10979247,13165,0,1692692460,13110.772654969995,71.69874510000227,53479.22561448
2023-08-22,08:21:02.000,234,10979268,13285,0,1692692461,13110.70529187,71.67759771000419,53479.27452432
2023-08-22,08:21:03.000,234,10979255,13605,0,1692692462,13110.584038289999,71.65645031999884,53479.44920232001
2023-08-22,08:21:04.000,234,10979215,13085,0,1692692463,13110.496466259989,71.70579423000163,53479.4422152
2023-08-22,08:21:05.000,234,10979280,13445,0,1692692464,13110.301113269998,71.74103987999843,53479.43522808
2023-08-22,08:21:06.000,234,10979247,13365,0,1692692465,13110.152914450002,71.73399074999907,53479.41426672
2023-08-22,08:21:07.000,234,10979261,13085,0,1692692466,13110.105760279992,71.74103987999843,53479.4422152
2023-08-22,08:21:08.000,234,10979261,13365,0,1692692467,13110.072078730002,71.82562943999801,53479.48413792
2023-08-22,08:21:09.000,234,10979233,13445,0,1692692468,13109.984506699991,71.84677683000336,53479.53304776
2023-08-22,08:21:10.000,234,10979252,13365,0,1692692469,13109.964297769991,71.80448204999993,53479.547022000006
2023-08-22,08:21:11.000,234,10979254,13445,0,1692692470,13109.86998943,71.74103987999843,53479.50509928
2023-08-22,08:21:12.000,234,10979254,13085,0,1692692471,13109.82957157,71.6634994499982,53479.526060640004
2023-08-22,08:21:13.000,234,10979248,13285,0,1692692472,13109.82957157,71.62120467000204,53479.63086744
2023-08-22,08:21:14.000,234,10979234,13005,0,1692692473,13109.74199953999,71.58595901999797,53479.60990608
2023-08-22,08:21:15.000,234,10979268,13245,0,1692692474,13109.62074595999,71.60005728000397,53479.644841680005
2023-08-22,08:21:16.000,234,10979263,13285,0,1692692475,13109.445601899999,71.57186075999925,53479.56099624
2023-08-22,08:21:17.000,234,10979257,13285,0,1692692476,13109.337820939989,71.55776250000054,53479.58894472001
2023-08-22,08:21:18.000,234,10979224,13285,0,1692692477,13109.351293559994,71.55776250000054,53479.6518288
2023-08-22,08:21:19.000,234,10979247,13325,0,1692692478,13109.169413189993,71.60710641000333,53479.6518288
2023-08-22,08:21:20.000,234,10979239,13405,0,1692692479,13109.075104850002,71.58595901999797,53479.65881592
2023-08-22,08:21:21.000,234,10979257,13405,0,1692692480,13108.913433410002,71.57186075999925,53479.595931840006
2023-08-22,08:21:22.000,234,10979235,13405,0,1692692481,13108.846070309992,71.57186075999925,53479.595931840006
2023-08-22,08:21:23.000,234,10979238,13565,0,1692692482,13108.697871489996,71.50841858999775,53479.50509928
2023-08-22,08:21:24.000,234,10979273,13285,0,1692692483,13108.664189939991,71.45907468000223,53479.58894472001
2023-08-22,08:21:25.000,234,10979221,13165,0,1692692484,13108.576617909996,71.40268164000008,53479.58894472001
2023-08-22,08:21:26.000,234,10979301,13205,0,1692692485,13108.60356314999,71.38858338000136,53479.547022000006
2023-08-22,08:21:27.000,234,10979257,13325,0,1692692486,13108.643981009991,71.4167798999988,53479.56798336001
2023-08-22,08:21:28.000,234,10979217,13245,0,1692692487,13108.60356314999,71.43792729000415,53479.55400912
2023-08-22,08:21:29.000,234,10979267,13445,0,1692692488,13108.54293635999,71.45907468000223,53479.595931840006
2023-08-22,08:21:30.000,234,10979239,13365,0,1692692489,13108.515991119995,71.48727119999967,53479.547022000006
2023-08-22,08:21:31.000,234,10979265,13285,0,1692692490,13108.394737539995,71.45907468000223,53479.547022000006
2023-08-22,08:21:32.000,234,10979232,13165,0,1692692491,13108.313901819994,71.381534250002,53479.53304776
2023-08-22,08:21:33.000,234,10979248,13165,0,1692692492,13108.132021449994,71.28989556000306,53479.61689320001
2023-08-22,08:21:34.000,234,10979221,13325,0,1692692493,13107.862569049998,71.19825687000412,53479.58894472001
2023-08-22,08:21:35.000,234,10979232,13285,0,1692692494,13107.532489860001,71.14891296000133,53479.60990608
2023-08-22,08:21:36.000,234,10979223,13205,0,1692692495,13107.18220173999,71.12776557000325,53479.5120864
2023-08-22,08:21:37.000,234,10979218,13205,0,1692692496,13106.892540409994,71.14186383000197,53479.55400912
2023-08-22,08:21:38.000,234,10979252,13445,0,1692692497,13106.616351700002,71.19825687000412,53479.46317656
2023-08-22,08:21:39.000,234,10979239,13325,0,1692692498,13106.441207639997,71.20530600000347,53479.50509928
2023-08-22,08:21:40.000,234,10979264,13085,0,1692692499,13106.340162989996,71.18415860999812,53479.4422152
2023-08-22,08:21:41.000,234,10979295,12925,0,1692692500,13106.299745129996,71.18415860999812,53479.39330536
2023-08-22,08:21:42.000,234,10979246,13445,0,1692692501,13106.346899299991,71.18415860999812,53479.428240960005
2023-08-22,08:21:43.000,234,10979217,13285,0,1692692502,13106.400789779997,71.2687481699977,53479.47016368001
2023-08-22,08:21:44.000,234,10979239,13285,0,1692692503,13106.481625499997,71.25464990999899,53479.42125384001
2023-08-22,08:21:45.000,234,10979270,13125,0,1692692504,13106.468152879992,71.24055165000027,53479.41426672
2023-08-22,08:21:46.000,234,10979239,13445,0,1692692505,13106.562461219997,71.20530600000347,53479.379331120006
2023-08-22,08:21:47.000,234,10979240,13445,0,1692692506,13106.683714799998,71.26169903999835,53479.407279600004
2023-08-22,08:21:48.000,234,10979249,13565,0,1692692507,13106.804968379998,71.33923946999857,53479.49112504
2023-08-22,08:21:49.000,234,10979249,13525,0,1692692508,13106.831913619993,71.47317294000095,53479.42125384001
2023-08-22,08:21:50.000,234,10979246,13205,0,1692692509,13106.892540409994,71.54366424000182,53479.5120864
2023-08-22,08:21:51.000,234,10979264,13125,0,1692692510,13106.959903509989,71.55776250000054,53479.5819576
2023-08-22,08:21:52.000,234,10979282,13605,0,1692692511,13106.993585059994,71.51546772000438,53479.54003488001
2023-08-22,08:21:53.000,234,10979316,13285,0,1692692512,13107.10136601999,71.55776250000054,53479.55400912
2023-08-22,08:21:54.000,234,10979279,13285,0,1692692513,13107.20241066999,71.61415554000268,53479.5819576
2023-08-22,08:21:55.000,234,10979277,13485,0,1692692514,13107.195674359995,71.68464684000355,53479.63086744
2023-08-22,08:21:56.000,234,10979227,13525,0,1692692515,13107.10810233,71.76923640000314,53479.595931840006
2023-08-22,08:21:57.000,234,10979271,13365,0,1692692516,13107.013793989994,71.7762855300025,53479.644841680005
2023-08-22,08:21:58.000,234,10979260,13365,0,1692692517,13106.98011243999,71.74103987999843,53479.742661360004
2023-08-22,08:21:59.000,234,10979238,13525,0,1692692518,13106.872331479994,71.69874510000227,53479.644841680005
2023-08-22,08:22:00.000,234,10979247,13165,0,1692692519,13106.885804099998,71.68464684000355,53479.68676440001
2023-08-22,08:22:01.000,234,10979249,13165,0,1692692520,13106.798232069988,71.68464684000355,53479.67977728
2023-08-22,08:22:02.000,234,10979290,13245,0,1692692521,13106.703923729998,71.69169597000291,53479.595931840006
2023-08-22,08:22:03.000,234,10979236,13245,0,1692692522,13106.616351700002,71.64235206000012,53479.574970480004
2023-08-22,08:22:04.000,234,10979247,13445,0,1692692523,13106.629824319993,71.5295659800031,53479.53304776
2023-08-22,08:22:05.000,234,10979223,13325,0,1692692524,13106.562461219997,71.48022207000031,53479.547022000006
2023-08-22,08:22:06.000,234,10979256,13365,0,1692692525,13106.562461219997,71.48022207000031,53479.55400912
2023-08-22,08:22:07.000,234,10979245,13485,0,1692692526,13106.555724910002,71.55776250000054,53479.48413792
2023-08-22,08:22:08.000,234,10979268,13485,0,1692692527,13106.569197529992,71.58595901999797,53479.51907352001
2023-08-22,08:22:09.000,234,10979245,13565,0,1692692528,13106.535515980002,71.59300815000461,53479.47016368001
2023-08-22,08:22:10.000,234,10979278,13405,0,1692692529,13106.562461219997,71.57186075999925,53479.46317656
2023-08-22,08:22:11.000,234,10979213,13365,0,1692692530,13106.596142770002,71.50841858999775,53479.4422152
2023-08-22,08:22:12.000,234,10979252,13085,0,1692692531,13106.596142770002,71.50841858999775,53479.39330536
2023-08-22,08:22:13.000,234,10979243,13525,0,1692692532,13106.616351700002,71.57186075999925,53479.526060640004
2023-08-22,08:22:14.000,234,10979253,13325,0,1692692533,13106.650033249993,71.61415554000268,53479.48413792
2023-08-22,08:22:15.000,234,10979219,13365,0,1692692534,13106.737605279988,71.67054858000483,53479.47016368001
2023-08-22,08:22:16.000,234,10979238,13445,0,1692692535,13106.831913619993,71.6282538000014,53479.5120864
2023-08-22,08:22:17.000,234,10979286,12965,0,1692692536,13106.865595169998,71.6282538000014,53479.47016368001
2023-08-22,08:22:18.000,234,10979257,13125,0,1692692537,13106.966639819999,71.63530293000076,53479.51907352001
2023-08-22,08:22:19.000,234,10979256,13325,0,1692692538,13107.0878934,71.74103987999843,53479.53304776
2023-08-22,08:22:20.000,234,10979268,13245,0,1692692539,13107.236092219995,71.74808900999778,53479.574970480004
2023-08-22,08:22:21.000,234,10979261,13365,0,1692692540,13107.35060949,71.82562943999801,53479.58894472001
2023-08-22,08:22:22.000,234,10979253,13205,0,1692692541,13107.45165414,71.84677683000336,53479.6518288
2023-08-22,08:22:23.000,234,10979273,13605,0,1692692542,13107.586380339992,71.81858030999865,53479.67977728
2023-08-22,08:22:24.000,234,10979239,13485,0,1692692543,13107.673952370002,71.839727700004,53479.77060984
2023-08-22,08:22:25.000,234,10979309,13765,0,1692692544,13107.694161300002,71.99480856000446,53479.78458408001
2023-08-22,08:22:26.000,234,10979273,13445,0,1692692545,13107.754788090002,72.05825072999869,53479.812532560005
2023-08-22,08:22:27.000,234,10979285,13325,0,1692692546,13107.774997020002,72.21333158999914,53479.812532560005
2023-08-22,08:22:28.000,234,10979261,13525,0,1692692547,13107.842360119997,72.3331668000028,53479.94528784
2023-08-22,08:22:29.000,234,10979275,13365,0,1692692548,13107.916459530003,72.4318546200011,53479.97323632001
2023-08-22,08:22:30.000,234,10979287,13605,0,1692692549,13107.997295249988,72.51644418000069,53480.029133280004
2023-08-22,08:22:31.000,234,10979272,13325,0,1692692550,13108.051185729993,72.54464069999813,53480.078043120004
2023-08-22,08:22:32.000,234,10979258,13285,0,1692692551,13108.091603589994,72.54464069999813,53480.14092720001
2023-08-22,08:22:33.000,234,10979283,12925,0,1692692552,13108.226329789999,72.58693548000156,53480.22477264
2023-08-22,08:22:34.000,234,10979255,13245,0,1692692553,13108.3677923,72.67152504000114,53480.32957944
2023-08-22,08:22:35.000,234,10979256,13165,0,1692692554,13108.50925481,72.65742678000242,53480.46233472
2023-08-22,08:22:36.000,234,10979251,13365,0,1692692555,13108.63050839,72.68562329999986,53480.45534760001
2023-08-22,08:22:37.000,234,10979264,13245,0,1692692556,13108.805652449992,72.77021285999945,53480.54618016001
2023-08-22,08:22:38.000,234,10979236,13245,0,1692692557,13109.027950679993,72.88299894000374,53480.68592256
2023-08-22,08:22:39.000,234,10979213,13285,0,1692692558,13109.135731640003,73.05217806000292,53480.79072936001
2023-08-22,08:22:40.000,234,10979278,13245,0,1692692559,13109.256985219989,73.15791501000058,53480.89553616
2023-08-22,08:22:41.000,234,10979289,13445,0,1692692560,13109.196358429988,73.32709412999975,53480.944446
2023-08-22,08:22:42.000,234,10979325,13685,0,1692692561,13109.054895920002,73.46807673000148,53480.97938160001
2023-08-22,08:22:43.000,234,10979201,13525,0,1692692562,13108.994269130002,73.55266629000107,53481.12611112001
2023-08-22,08:22:44.000,234,10979245,13445,0,1692692563,13108.960587579997,73.55266629000107,53481.19598232001
2023-08-22,08:22:45.000,234,10979262,13405,0,1692692564,13108.980796509997,73.50332237999828,53481.30078912
2023-08-22,08:22:46.000,234,10979307,13285,0,1692692565,13109.054895920002,73.45397847000277,53481.43354440001
2023-08-22,08:22:47.000,234,10979249,13125,0,1692692566,13109.088577469993,73.46102760000213,53481.49642848
2023-08-22,08:22:48.000,234,10979235,13245,0,1692692567,13109.270457839993,73.56676454999979,53481.643158
2023-08-22,08:22:49.000,234,10979288,13365,0,1692692568,13109.337820939989,73.61610846000258,53481.643158
2023-08-22,08:22:50.000,234,10979254,13205,0,1692692569,13109.324348319999,73.71479628000088,53481.76193904
2023-08-22,08:22:51.000,234,10979244,13685,0,1692692570,13109.310875699994,73.79938584000047,53481.84578448001
2023-08-22,08:22:52.000,234,10979260,13125,0,1692692571,13109.304139389998,73.86987714000134,53481.943604160006
2023-08-22,08:22:53.000,234,10979252,13205,0,1692692572,13109.310875699994,73.86282801000198,53482.11828216
2023-08-22,08:22:54.000,234,10979301,13445,0,1692692573,13109.256985219989,73.91217192000477,53482.18815336
2023-08-22,08:22:55.000,234,10979263,13445,0,1692692574,13109.243512599998,73.975614089999,53482.327895760005
2023-08-22,08:22:56.000,234,10979227,13485,0,1692692575,13109.230039979993,74.06725277999794,53482.397766960006
2023-08-22,08:22:57.000,234,10979253,13405,0,1692692576,13109.277194149989,74.11659669000073,53482.53052224
2023-08-22,08:22:58.000,234,10979250,13445,0,1692692577,13109.310875699994,74.15889147000416,53482.64930328
2023-08-22,08:22:59.000,234,10979270,13485,0,1692692578,13109.39844772999,74.16594060000352,53482.80301992001
2023-08-22,08:23:00.000,234,10979270,13405,0,1692692579,13109.58032809999,74.1870879900016,53482.94276232001
2023-08-22,08:23:01.000,234,10979254,13045,0,1692692580,13109.74873585,74.25053016000311,53482.998659280005
2023-08-22,08:23:02.000,234,10979217,13365,0,1692692581,13110.031660870001,74.34216885000205,53483.17333728
2023-08-22,08:23:03.000,234,10979254,13485,0,1692692582,13110.220277549997,74.39151276000484,53483.334041040005
2023-08-22,08:23:04.000,234,10979303,13325,0,1692692583,13110.368476369993,74.433807540001,53483.41089936
2023-08-22,08:23:05.000,234,10979270,13205,0,1692692584,13110.503202569998,74.45495492999908,53483.51570616
2023-08-22,08:23:06.000,234,10979255,13285,0,1692692585,13110.67834662999,74.45495492999908,53483.620512960006
2023-08-22,08:23:07.000,234,10979280,13285,0,1692692586,13110.84675438,74.4690531899978,53483.7742296
2023-08-22,08:23:08.000,234,10979254,13205,0,1692692587,13111.02863475,74.54659361999802,53484.0187788
2023-08-22,08:23:09.000,234,10979236,13285,0,1692692588,13111.10947047,74.61003578999953,53484.123585600006
2023-08-22,08:23:10.000,234,10979235,12885,0,1692692589,13111.223987739992,74.71577274000447,53484.33319920001
2023-08-22,08:23:11.000,234,10979265,13245,0,1692692590,13111.230724050001,74.67347796000104,53484.3681348
2023-08-22,08:23:12.000,234,10979228,13605,0,1692692591,13111.1296794,74.7439692600019,53484.42403176
2023-08-22,08:23:13.000,234,10979295,13325,0,1692692592,13111.271141910001,74.7792149099987,53484.64761960001
2023-08-22,08:23:14.000,234,10979231,13125,0,1692692593,13111.345241319992,74.82150969000213,53484.78037488
2023-08-22,08:23:15.000,234,10979278,13325,0,1692692594,13111.533858000003,74.7933131700047,53484.892168800005
2023-08-22,08:23:16.000,234,10979236,13445,0,1692692595,13111.648375269993,74.80741143000341,53484.92011728
2023-08-22,08:23:17.000,234,10979260,13045,0,1692692596,13111.843728259999,74.84970620999957,53485.0668468
2023-08-22,08:23:18.000,234,10979292,13085,0,1692692597,13112.01887231999,74.88495186000364,53485.21357632
2023-08-22,08:23:19.000,234,10979225,13125,0,1692692598,13112.092971729995,74.92019751000043,53485.297421760006
2023-08-22,08:23:20.000,234,10979244,13165,0,1692692599,13112.153598519995,74.96249229000387,53485.45812552001
2023-08-22,08:23:21.000,234,10979259,13205,0,1692692600,13112.16707114,75.04003272000409,53485.55594520001
2023-08-22,08:23:22.000,234,10979272,13285,0,1692692601,13112.16707114,75.08232750000025,53485.62581640001
2023-08-22,08:23:23.000,234,10979269,12965,0,1692692602,13112.22769793,75.16691705999983,53485.74459744001
2023-08-22,08:23:24.000,234,10979260,13285,0,1692692603,13112.301797339991,75.17396618999919,53485.84241712001
2023-08-22,08:23:25.000,234,10979283,13525,0,1692692604,13112.342215199991,75.17396618999919,53486.01010800001
2023-08-22,08:23:26.000,234,10979232,13325,0,1692692605,13112.32874258,75.18806444999791,53486.12190192
2023-08-22,08:23:27.000,234,10979272,13205,0,1692692606,13112.281588409991,75.20921184000326,53486.135876160006
2023-08-22,08:23:28.000,234,10979220,13325,0,1692692607,13112.409578300001,75.2021627100039,53486.32452840001
2023-08-22,08:23:29.000,234,10979266,13365,0,1692692608,13112.449996160001,75.16691705999983,53486.42234808001
2023-08-22,08:23:30.000,234,10979239,13245,0,1692692609,13112.497150329997,75.14576967000176,53486.471257920006
2023-08-22,08:23:31.000,234,10979216,13365,0,1692692610,13112.456732469996,75.16691705999983,53486.520167760005
2023-08-22,08:23:32.000,234,10979256,13605,0,1692692611,13112.510622950002,75.20921184000326,53486.59003896001
2023-08-22,08:23:33.000,234,10979222,13045,0,1692692612,13112.591458670002,75.22331010000198,53486.7437556
2023-08-22,08:23:34.000,234,10979288,13245,0,1692692613,13112.611667600002,75.22331010000198,53486.904459360005
2023-08-22,08:23:35.000,234,10979243,13565,0,1692692614,13112.618403909997,75.25150661999942,53486.94638208001
2023-08-22,08:23:36.000,234,10979284,13125,0,1692692615,13112.577986049997,75.18101531999855,53486.9883048
2023-08-22,08:23:37.000,234,10979238,13405,0,1692692616,13112.665558079992,75.15986793000047,53487.08612448001
2023-08-22,08:23:38.000,234,10979263,13405,0,1692692617,13112.726184869993,75.07527837000089,53487.190931280005
2023-08-22,08:23:39.000,234,10979237,13125,0,1692692618,13112.807020589993,75.08232750000025,53487.27477672
2023-08-22,08:23:40.000,234,10979235,13205,0,1692692619,13112.968692029994,74.9272466399998,53487.39355776
2023-08-22,08:23:41.000,234,10979258,13205,0,1692692620,13113.029318819994,74.81446056000277,53487.40054488001
2023-08-22,08:23:42.000,234,10979246,13325,0,1692692621,13113.110154539994,74.6805270900004,53487.54727440001
2023-08-22,08:23:43.000,234,10979238,13445,0,1692692622,13113.251617049995,74.62413404999825,53487.645094080006
2023-08-22,08:23:44.000,234,10979251,13205,0,1692692623,13113.372870629995,74.65937970000232,53487.72893952
2023-08-22,08:23:45.000,234,10979244,13125,0,1692692624,13113.393079559995,74.77216577999934,53487.791823600004
2023-08-22,08:23:46.000,234,10979282,13485,0,1692692625,13113.372870629995,74.7439692600019,53487.85470768001
2023-08-22,08:23:47.000,234,10979233,13285,0,1692692626,13113.32571646,74.78626403999806,53487.87566904
2023-08-22,08:23:48.000,234,10979275,13165,0,1692692627,13113.24488074,74.69462534999911,53488.01541144
2023-08-22,08:23:49.000,234,10979258,13285,0,1692692628,13113.089945609994,74.72987100000319,53488.00143720001
2023-08-22,08:23:50.000,234,10979201,13005,0,1692692629,13113.103418229999,74.65233057000296,53488.16214096
2023-08-22,08:23:51.000,234,10979261,13365,0,1692692630,13113.002373579999,74.61708491999889,53488.16912808001
2023-08-22,08:23:52.000,234,10979273,13485,0,1692692631,13112.941746789998,74.4972497100025,53488.20406368
2023-08-22,08:23:53.000,234,10979294,13405,0,1692692632,13112.901328929998,74.50429884000187,53488.26694776001
2023-08-22,08:23:54.000,234,10979223,13205,0,1692692633,13112.914801549989,74.44085667000036,53488.25297352
2023-08-22,08:23:55.000,234,10979265,13445,0,1692692634,13112.948483099994,74.3985618900042,53488.30188336
2023-08-22,08:23:56.000,234,10979245,13045,0,1692692635,13112.928274169994,74.36331624000013,53488.34380608
2023-08-22,08:23:57.000,234,10979306,13365,0,1692692636,13112.840702139998,74.36331624000013,53488.3507932
2023-08-22,08:23:58.000,234,10979251,13045,0,1692692637,13112.753130110003,74.31397233000462,53488.364767440005
2023-08-22,08:23:59.000,234,10979229,13285,0,1692692638,13112.631876530002,74.32102146000398,53488.4206644
2023-08-22,08:24:00.000,234,10979243,13205,0,1692692639,13112.456732469996,74.30692319999798,53488.32284472
2023-08-22,08:24:01.000,234,10979274,13285,0,1692692640,13112.214225309996,74.32807059000334,53488.39970304
2023-08-22,08:24:02.000,234,10979221,13085,0,1692692641,13111.931300289994,74.3351197200027,53488.34380608
2023-08-22,08:24:03.000,234,10979271,13125,0,1692692642,13111.702265749998,74.35626711000077,53488.280922
2023-08-22,08:24:04.000,234,10979224,13285,0,1692692643,13111.513649070002,74.32102146000398,53488.33681896001
2023-08-22,08:24:05.000,234,10979255,13285,0,1692692644,13111.365450249992,74.26462842000183,53488.315857600006
2023-08-22,08:24:06.000,234,10979219,13325,0,1692692645,13111.203778809991,74.12364582000009,53488.30887048001
2023-08-22,08:24:07.000,234,10979265,13325,0,1692692646,13111.08926154,74.0884001700033,53488.30887048001
2023-08-22,08:24:08.000,234,10979216,13245,0,1692692647,13111.02189843999,74.05315451999923,53488.23201216
2023-08-22,08:24:09.000,234,10979257,13205,0,1692692648,13111.055579989996,74.06020364999858,53488.23899928001
2023-08-22,08:24:10.000,234,10979283,13005,0,1692692649,13111.04210736999,74.09544930000266,53488.16214096
2023-08-22,08:24:11.000,234,10979206,13325,0,1692692650,13110.954535339995,74.06725277999794,53488.11323112
2023-08-22,08:24:12.000,234,10979263,13405,0,1692692651,13110.84001806999,73.99676148000435,53488.09925688001
2023-08-22,08:24:13.000,234,10979238,12925,0,1692692652,13110.70529187,73.9403684400022,53488.16214096
2023-08-22,08:24:14.000,234,10979306,13245,0,1692692653,13110.496466259989,73.86282801000198,53488.148166720006
2023-08-22,08:24:15.000,234,10979227,12885,0,1692692654,13110.213541240002,73.88397540000005,53488.078295520005
2023-08-22,08:24:16.000,234,10979235,12965,0,1692692655,13110.038397179997,73.81348409999919,53488.092269759996
2023-08-22,08:24:17.000,234,10979266,13085,0,1692692656,13109.997979319996,73.70069802000216,53487.99445008
2023-08-22,08:24:18.000,234,10979244,13405,0,1692692657,13109.984506699991,73.67250150000473,53487.90361752001
2023-08-22,08:24:19.000,234,10979252,13205,0,1692692658,13110.078815039997,73.72184541000024,53487.88964328
2023-08-22,08:24:20.000,234,10979266,13285,0,1692692659,13110.119232899997,73.72184541000024,53487.90361752001
2023-08-22,08:24:21.000,234,10979221,13085,0,1692692660,13109.977770389996,73.77823845000239,53487.791823600004
2023-08-22,08:24:22.000,234,10979288,13045,0,1692692661,13109.957561459996,73.73594366999896,53487.88964328
2023-08-22,08:24:23.000,234,10979286,13405,0,1692692662,13109.8497805,73.65840323999873,53487.88964328
2023-08-22,08:24:24.000,234,10979257,13125,0,1692692663,13109.755472159995,73.58086280999851,53487.8966304
2023-08-22,08:24:25.000,234,10979251,13325,0,1692692664,13109.654427509995,73.55971542000043,53487.791823600004
2023-08-22,08:24:26.000,234,10979225,13365,0,1692692665,13109.60727334,73.55971542000043,53487.74990088
2023-08-22,08:24:27.000,234,10979259,13565,0,1692692666,13109.593800719995,73.55971542000043,53487.70099104
2023-08-22,08:24:28.000,234,10979303,13405,0,1692692667,13109.512964999994,73.57381367999915,53487.67304256
2023-08-22,08:24:29.000,234,10979310,13165,0,1692692668,13109.452338209994,73.56676454999979,53487.70099104
2023-08-22,08:24:30.000,234,10979279,13085,0,1692692669,13109.364766179999,73.52446977000363,53487.68701680001
2023-08-22,08:24:31.000,234,10979246,13445,0,1692692670,13109.223303669998,73.48922411999956,53487.68701680001
2023-08-22,08:24:32.000,234,10979235,13645,0,1692692671,13109.021214369997,73.55266629000107,53487.6520812
2023-08-22,08:24:33.000,234,10979267,13285,0,1692692672,13108.886488169992,73.50332237999828,53487.63111984
2023-08-22,08:24:34.000,234,10979273,13205,0,1692692673,13108.805652449992,73.42578194999805,53487.56823576001
2023-08-22,08:24:35.000,234,10979288,13205,0,1692692674,13108.771970900001,73.3834871700019,53487.56124864
2023-08-22,08:24:36.000,234,10979270,13045,0,1692692675,13108.718080419996,73.27070109000488,53487.49836456001
2023-08-22,08:24:37.000,234,10979223,13405,0,1692692676,13108.617035769996,73.27775022000424,53487.54727440001
2023-08-22,08:24:38.000,234,10979286,13365,0,1692692677,13108.556408979995,73.24250457000016,53487.56124864
2023-08-22,08:24:39.000,234,10979256,13485,0,1692692678,13108.475573259995,73.22135718000209,53487.575222880005
2023-08-22,08:24:40.000,234,10979268,13285,0,1692692679,13108.3677923,73.16496413999994,53487.55426152
2023-08-22,08:24:41.000,234,10979243,13445,0,1692692680,13108.185911929999,73.12971849000314,53487.477403200006
2023-08-22,08:24:42.000,234,10979266,13085,0,1692692681,13108.024240489998,73.08742370999971,53487.41451912
2023-08-22,08:24:43.000,234,10979257,13245,0,1692692682,13107.902986909998,73.04512893000356,53487.3376608
2023-08-22,08:24:44.000,234,10979267,13085,0,1692692683,13107.842360119997,72.93234284999926,53487.407532000005
2023-08-22,08:24:45.000,234,10979289,13285,0,1692692684,13107.741315469997,72.84775328999967,53487.36560928
2023-08-22,08:24:46.000,234,10979290,13085,0,1692692685,13107.579644029996,72.79840938000416,53487.29573808
2023-08-22,08:24:47.000,234,10979227,13085,0,1692692686,13107.45165414,72.79840938000416,53487.30272520001
2023-08-22,08:24:48.000,234,10979293,13445,0,1692692687,13107.37081842,72.72791808000329,53487.309712320006
2023-08-22,08:24:49.000,234,10979264,13405,0,1692692688,13107.20241066999,72.69972155999858,53487.239841120005
2023-08-22,08:24:50.000,234,10979257,13285,0,1692692689,13107.135047569995,72.67152504000114,53487.18394416001
2023-08-22,08:24:51.000,234,10979282,13405,0,1692692690,13107.04747554,72.70677068999794,53487.18394416001
2023-08-22,08:24:52.000,234,10979280,13125,0,1692692691,13107.013793989994,72.74906547000137,53487.09311160001
2023-08-22,08:24:53.000,234,10979276,13085,0,1692692692,13106.959903509989,72.8266059000016,53487.15599568
2023-08-22,08:24:54.000,234,10979279,13085,0,1692692693,13106.939694579989,72.8266059000016,53487.121060080004
2023-08-22,08:24:55.000,234,10979255,13125,0,1692692694,13106.798232069988,72.7913602500048,53487.023240400005
2023-08-22,08:24:56.000,234,10979261,13205,0,1692692695,13106.643296939998,72.6785741700005,53486.9883048
2023-08-22,08:24:57.000,234,10979252,13485,0,1692692696,13106.495098120002,72.60103374000028,53486.91843360001
2023-08-22,08:24:58.000,234,10979270,13365,0,1692692697,13106.420998709997,72.58693548000156,53486.96035632
2023-08-22,08:24:59.000,234,10979290,13245,0,1692692698,13106.306481439991,72.6433285200037,53486.98131768
2023-08-22,08:25:00.000,234,10979267,13605,0,1692692699,13106.23238203,72.60808286999963,53486.91144648
2023-08-22,08:25:01.000,234,10979256,13205,0,1692692700,13106.057237969995,72.55873896000412,53486.8136268
2023-08-22,08:25:02.000,234,10979272,13245,0,1692692701,13106.00334748999,72.50234592000197,53486.79266544
2023-08-22,08:25:03.000,234,10979274,13125,0,1692692702,13106.03029273,72.53759156999877,53486.8136268
2023-08-22,08:25:04.000,234,10979319,13125,0,1692692703,13106.05050166,72.58693548000156,53486.76471696
2023-08-22,08:25:05.000,234,10979263,13085,0,1692692704,13106.07071059,72.62218112999835,53486.75074272001
2023-08-22,08:25:06.000,234,10979232,13405,0,1692692705,13106.138073689996,72.6785741700005,53486.65292304
2023-08-22,08:25:07.000,234,10979246,13285,0,1692692706,13106.08418320999,72.69972155999858,53486.638948800006
2023-08-22,08:25:08.000,234,10979280,13605,0,1692692707,13106.097655829995,72.75611460000073,53486.62497456
2023-08-22,08:25:09.000,234,10979287,13205,0,1692692708,13106.0100838,72.78431111999816,53486.63196168001
2023-08-22,08:25:10.000,234,10979262,12965,0,1692692709,13105.956193319995,72.72086895000393,53486.64593592
2023-08-22,08:25:11.000,234,10979232,13485,0,1692692710,13105.84841236,72.72791808000329,53486.65292304
2023-08-22,08:25:12.000,234,10979252,13085,0,1692692711,13105.733895089994,72.69267242999922,53486.55510336
2023-08-22,08:25:13.000,234,10979294,13765,0,1692692712,13105.693477229994,72.6785741700005,53486.520167760005
2023-08-22,08:25:14.000,234,10979293,13365,0,1692692713,13105.673268299994,72.69267242999922,53486.51318064001
2023-08-22,08:25:15.000,234,10979259,13365,0,1692692714,13105.653059369994,72.69972155999858,53486.520167760005
2023-08-22,08:25:16.000,234,10979262,13365,0,1692692715,13105.592432579993,72.7913602500048,53486.44330944001
2023-08-22,08:25:17.000,234,10979278,13405,0,1692692716,13105.578959959988,72.81250764000288,53486.401386720005
2023-08-22,08:25:18.000,234,10979256,13365,0,1692692717,13105.592432579993,72.80545851000352,53486.4293352
2023-08-22,08:25:19.000,234,10979216,13005,0,1692692718,13105.639586749989,72.7913602500048,53486.50619352
2023-08-22,08:25:20.000,234,10979274,13165,0,1692692719,13105.632850439993,72.89709720000246,53486.47824504
2023-08-22,08:25:21.000,234,10979288,13365,0,1692692720,13105.578959959988,72.93234284999926,53486.471257920006
2023-08-22,08:25:22.000,234,10979231,13365,0,1692692721,13105.511596859993,73.00988327999949,53486.42234808001
2023-08-22,08:25:23.000,234,10979322,13445,0,1692692722,13105.477915310003,73.0380798000042,53486.450296560004
2023-08-22,08:25:24.000,234,10979268,13325,0,1692692723,13105.464442689998,73.08037458000035,53486.520167760005
2023-08-22,08:25:25.000,234,10979282,13285,0,1692692724,13105.397079590002,73.14381675000186,53486.59702608
2023-08-22,08:25:26.000,234,10979244,13165,0,1692692725,13105.275826010002,73.18611152999802,53486.520167760005
2023-08-22,08:25:27.000,234,10979281,13165,0,1692692726,13105.147836119992,73.15086588000122,53486.49221928001
2023-08-22,08:25:28.000,234,10979283,12965,0,1692692727,13105.120890879996,73.10857109999779,53486.62497456
2023-08-22,08:25:29.000,234,10979270,13285,0,1692692728,13105.080473019996,73.06627632000163,53486.56209048001
2023-08-22,08:25:30.000,234,10979270,13245,0,1692692729,13105.181517669997,73.00283415000013,53486.57606472
2023-08-22,08:25:31.000,234,10979271,13245,0,1692692730,13105.242144459997,72.97463763000269,53486.55510336
2023-08-22,08:25:32.000,234,10979240,13205,0,1692692731,13105.262353389997,72.93939197999862,53486.51318064001
2023-08-22,08:25:33.000,234,10979231,13325,0,1692692732,13105.316243870002,72.91824459000054,53486.6040132
2023-08-22,08:25:34.000,234,10979289,13325,0,1692692733,13105.383606969997,72.91119546000118,53486.70882000001
2023-08-22,08:25:35.000,234,10979296,13485,0,1692692734,13105.430761139993,72.8900480700031,53486.72279424
2023-08-22,08:25:36.000,234,10979289,13365,0,1692692735,13105.484651619998,72.86185154999839,53486.71580712
2023-08-22,08:25:37.000,234,10979297,13565,0,1692692736,13105.511596859993,72.79840938000416,53486.6738844
2023-08-22,08:25:38.000,234,10979262,13205,0,1692692737,13105.680004609989,72.71381982000457,53486.76471696
2023-08-22,08:25:39.000,234,10979256,13165,0,1692692738,13105.82820343,72.65037765000307,53486.806639680006
2023-08-22,08:25:40.000,234,10979277,13525,0,1692692739,13105.94945701,72.59398461000092,53486.87651088001
2023-08-22,08:25:41.000,234,10979283,13405,0,1692692740,13106.06397427999,72.54464069999813,53486.86952376
2023-08-22,08:25:42.000,234,10979252,13285,0,1692692741,13106.17175524,72.54464069999813,53486.93240784
2023-08-22,08:25:43.000,234,10979311,13245,0,1692692742,13106.286272509991,72.48824766000325,53487.023240400005
2023-08-22,08:25:44.000,234,10979258,13405,0,1692692743,13106.346899299991,72.43890375000046,53487.10708584
2023-08-22,08:25:45.000,234,10979309,13045,0,1692692744,13106.353635610001,72.4318546200011,53487.10708584
2023-08-22,08:25:46.000,234,10979265,13405,0,1692692745,13106.286272509991,72.42480549000175,53487.11407296001
2023-08-22,08:25:47.000,234,10979268,13285,0,1692692746,13106.27279989,72.39660897000431,53487.07913736
2023-08-22,08:25:48.000,234,10979269,13085,0,1692692747,13106.25259096,72.34726506000152,53487.121060080004
2023-08-22,08:25:49.000,234,10979252,13085,0,1692692748,13106.293008820001,72.20628245999978,53487.26080248001
2023-08-22,08:25:50.000,234,10979270,13565,0,1692692749,13106.319954059996,72.20628245999978,53487.34464792
2023-08-22,08:25:51.000,234,10979273,13245,0,1692692750,13106.353635610001,72.16398768000363,53487.32368656
2023-08-22,08:25:52.000,234,10979288,13365,0,1692692751,13106.380580849996,72.14284028999828,53487.30272520001
2023-08-22,08:25:53.000,234,10979251,13445,0,1692692752,13106.454680260002,72.14988942000491,53487.40054488001
2023-08-22,08:25:54.000,234,10979289,13525,0,1692692753,13106.461416569997,72.20628245999978,53487.37958352001
2023-08-22,08:25:55.000,234,10979255,13245,0,1692692754,13106.501834429997,72.27677376000065,53487.456441840004
2023-08-22,08:25:56.000,234,10979231,13165,0,1692692755,13106.481625499997,72.34726506000152,53487.421506239996
2023-08-22,08:25:57.000,234,10979234,13285,0,1692692756,13106.481625499997,72.41070723000303,53487.49836456001
2023-08-22,08:25:58.000,234,10979239,13365,0,1692692757,13106.481625499997,72.48824766000325,53487.61015848
2023-08-22,08:25:59.000,234,10979234,13525,0,1692692758,13106.380580849996,72.51644418000069,53487.61714560001
2023-08-22,08:26:00.000,234,10979227,13245,0,1692692759,13106.279536199996,72.53054243999941,53487.6520812
2023-08-22,08:26:01.000,234,10979261,13405,0,1692692760,13106.14480999999,72.53759156999877,53487.61015848
2023-08-22,08:26:02.000,234,10979243,13485,0,1692692761,13105.98313855999,72.55873896000412,53487.59618424001
2023-08-22,08:26:03.000,234,10979235,13405,0,1692692762,13105.88209390999,72.60808286999963,53487.58221
2023-08-22,08:26:04.000,234,10979292,13365,0,1692692763,13105.693477229994,72.70677068999794,53487.624132720004
2023-08-22,08:26:05.000,234,10979280,13085,0,1692692764,13105.558751029988,72.74201634000201,53487.694003920005
2023-08-22,08:26:06.000,234,10979291,13245,0,1692692765,13105.336452800002,72.79840938000416,53487.68701680001
2023-08-22,08:26:07.000,234,10979278,13285,0,1692692766,13105.093945640001,72.79840938000416,53487.67304256
2023-08-22,08:26:08.000,234,10979289,13365,0,1692692767,13105.040055159996,72.74906547000137,53487.67304256
2023-08-22,08:26:09.000,234,10979302,13485,0,1692692768,13104.96595574999,72.80545851000352,53487.67304256
2023-08-22,08:26:10.000,234,10979199,13325,0,1692692769,13104.91206527,72.8900480700031,53487.56823576001
2023-08-22,08:26:11.000,234,10979276,13245,0,1692692770,13104.878383719995,72.94644110999798,53487.60317136
2023-08-22,08:26:12.000,234,10979277,13245,0,1692692771,13104.837965859995,72.98168676000205,53487.68002968
2023-08-22,08:26:13.000,234,10979267,13125,0,1692692772,13104.918801579995,72.95349024000461,53487.68002968
2023-08-22,08:26:14.000,234,10979231,13165,0,1692692773,13105.060264089996,72.90414633000182,53487.71496528001
2023-08-22,08:26:15.000,234,10979283,13285,0,1692692774,13105.242144459997,72.8900480700031,53487.78483648001
2023-08-22,08:26:16.000,234,10979229,13605,0,1692692775,13105.356661730002,72.8900480700031,53487.756887999996
2023-08-22,08:26:17.000,234,10979272,13365,0,1692692776,13105.417288520002,72.9252937199999,53487.81977208
2023-08-22,08:26:18.000,234,10979253,13445,0,1692692777,13105.410552209993,72.95349024000461,53487.81977208
2023-08-22,08:26:19.000,234,10979234,13405,0,1692692778,13105.376870660002,72.98873589000141,53487.90361752001
2023-08-22,08:26:20.000,234,10979252,13165,0,1692692779,13105.343189109997,73.0239815399982,53487.95252736001
2023-08-22,08:26:21.000,234,10979318,13085,0,1692692780,13105.370134349992,73.0380798000042,53487.95252736001
2023-08-22,08:26:22.000,234,10979308,13085,0,1692692781,13105.477915310003,73.00988327999949,53488.00143720001
2023-08-22,08:26:23.000,234,10979305,13205,0,1692692782,13105.666531989998,73.0239815399982,53488.07130840001
2023-08-22,08:26:24.000,234,10979267,13285,0,1692692783,13105.76084032999,73.01693240999884,53488.127205360004
2023-08-22,08:26:25.000,234,10979288,13165,0,1692692784,13105.90230283999,73.09447283999907,53488.18310232
2023-08-22,08:26:26.000,234,10979246,13085,0,1692692785,13105.92924808,73.12971849000314,53488.148166720006
2023-08-22,08:26:27.000,234,10979269,13245,0,1692692786,13105.86862129,73.12266936000378,53488.259960639996
2023-08-22,08:26:28.000,234,10979227,13205,0,1692692787,13105.84841236,73.08742370999971,53488.32284472
2023-08-22,08:26:29.000,234,10979264,13285,0,1692692788,13105.807994499999,73.08742370999971,53488.43463864001
2023-08-22,08:26:30.000,234,10979234,13285,0,1692692789,13105.86862129,73.05922719000228,53488.47656136001
2023-08-22,08:26:31.000,234,10979294,13085,0,1692692790,13105.915775459995,73.08037458000035,53488.52547120001
2023-08-22,08:26:32.000,234,10979224,13325,0,1692692791,13105.92924808,73.11562023000442,53488.53944544
2023-08-22,08:26:33.000,234,10979243,13245,0,1692692792,13105.96292962999,73.14381675000186,53488.55341968001
2023-08-22,08:26:34.000,234,10979256,13205,0,1692692793,13106.057237969995,73.12971849000314,53488.65822648
2023-08-22,08:26:35.000,234,10979229,13085,0,1692692794,13106.08418320999,73.06627632000163,53488.6652136
2023-08-22,08:26:36.000,234,10979297,13285,0,1692692795,13106.19196417,73.05217806000292,53488.68617496
2023-08-22,08:26:37.000,234,10979245,13125,0,1692692796,13106.319954059996,73.14381675000186,53488.72809768
2023-08-22,08:26:38.000,234,10979290,13245,0,1692692797,13106.420998709997,73.20020979000401,53488.86085296001
2023-08-22,08:26:39.000,234,10979235,13165,0,1692692798,13106.528779669992,73.25660282999888,53488.90976280001
2023-08-22,08:26:40.000,234,10979271,13285,0,1692692799,13106.690451109993,73.17906239999866,53489.00059536
2023-08-22,08:26:41.000,234,10979245,13405,0,1692692800,13106.818440999989,73.15791501000058,53489.04251808
2023-08-22,08:26:42.000,234,10979253,13165,0,1692692801,13107.02053029999,73.18611152999802,53489.084440800005
2023-08-22,08:26:43.000,234,10979238,13125,0,1692692802,13107.20241066999,73.24250457000016,53489.203221840005
2023-08-22,08:26:44.000,234,10979251,13285,0,1692692803,13107.43144521,73.27775022000424,53489.34296424001
2023-08-22,08:26:45.000,234,10979296,13325,0,1692692804,13107.613325580001,73.34119238999847,53489.48270664001
2023-08-22,08:26:46.000,234,10979256,13245,0,1692692805,13107.855832740002,73.44692934000341,53489.636423280004
2023-08-22,08:26:47.000,234,10979257,13245,0,1692692806,13108.051185729993,73.5949610700045,53489.7132816
2023-08-22,08:26:48.000,234,10979289,13245,0,1692692807,13108.32063812999,73.65840323999873,53489.84603688001
2023-08-22,08:26:49.000,234,10979265,13485,0,1692692808,13108.334110749995,73.72184541000024,53489.95084368
2023-08-22,08:26:50.000,234,10979255,13125,0,1692692809,13108.374528609995,73.75709106000431,53490.08359896001
2023-08-22,08:26:51.000,234,10979257,13445,0,1692692810,13108.38126491999,73.70069802000216,53490.12552168
2023-08-22,08:26:52.000,234,10979281,13085,0,1692692811,13108.46210063999,73.66545236999809,53490.258276960005
2023-08-22,08:26:53.000,234,10979252,13405,0,1692692812,13108.576617909996,73.7288945399996,53490.39801936001
2023-08-22,08:26:54.000,234,10979277,13085,0,1692692813,13108.664189939991,73.80643496999983,53490.50282616
2023-08-22,08:26:55.000,234,10979254,13485,0,1692692814,13108.69113518,73.89102452999941,53490.57968448
2023-08-22,08:26:56.000,234,10979250,13245,0,1692692815,13108.745025659991,73.88397540000005,53490.642568560004
2023-08-22,08:26:57.000,234,10979283,13165,0,1692692816,13108.819125069997,73.83463149000454,53490.810259440004
2023-08-22,08:26:58.000,234,10979291,13245,0,1692692817,13108.947114959992,73.71479628000088,53490.92205336001
2023-08-22,08:26:59.000,234,10979271,13365,0,1692692818,13109.075104850002,73.75004192999768,53490.97096320001
2023-08-22,08:27:00.000,234,10979254,13045,0,1692692819,13109.216567359988,73.81348409999919,53491.06878288001
2023-08-22,08:27:01.000,234,10979280,13525,0,1692692820,13109.384975109999,73.92627018000348,53491.194551040004
2023-08-22,08:27:02.000,234,10979281,13325,0,1692692821,13109.573591789995,73.9403684400022,53491.334293440006
2023-08-22,08:27:03.000,234,10979245,13485,0,1692692822,13109.70831799,73.98266321999836,53491.52294568001
2023-08-22,08:27:04.000,234,10979263,13005,0,1692692823,13109.74199953999,74.02495800000179,53491.58582976
2023-08-22,08:27:05.000,234,10979289,13565,0,1692692824,13109.70158167999,74.06725277999794,53491.65570096
2023-08-22,08:27:06.000,234,10979279,13285,0,1692692825,13109.66116381999,74.06020364999858,53491.71159792001
2023-08-22,08:27:07.000,234,10979268,13365,0,1692692826,13109.62748227,74.01085974000307,53491.78845624001
2023-08-22,08:27:08.000,234,10979237,13045,0,1692692827,13109.76894478,73.93331931000284,53491.865314560004
2023-08-22,08:27:09.000,234,10979224,13365,0,1692692828,13109.903670979991,73.93331931000284,53491.97012136
2023-08-22,08:27:10.000,234,10979220,13125,0,1692692829,13110.119232899997,73.99676148000435,53492.10986376
2023-08-22,08:27:11.000,234,10979249,13365,0,1692692830,13110.220277549997,74.0884001700033,53492.200696320004
2023-08-22,08:27:12.000,234,10979267,13205,0,1692692831,13110.280904339998,74.18003886000224,53492.29152888001
2023-08-22,08:27:13.000,234,10979280,13205,0,1692692832,13110.388685299993,74.23643190000439,53492.35441296
2023-08-22,08:27:14.000,234,10979234,13565,0,1692692833,13110.557093049989,74.29987406999862,53492.473194
2023-08-22,08:27:15.000,234,10979255,13565,0,1692692834,13110.644665079999,74.37036536999949,53492.59896216001
2023-08-22,08:27:16.000,234,10979299,13125,0,1692692835,13110.631192459994,74.42675841000164,53492.66883336001
2023-08-22,08:27:17.000,234,10979249,13285,0,1692692836,13110.61771983999,74.47610232000443,53492.75966592
2023-08-22,08:27:18.000,234,10979252,13325,0,1692692837,13110.664874009999,74.44085667000036,53492.89940832
2023-08-22,08:27:19.000,234,10979281,13205,0,1692692838,13110.65813769999,74.38446362999821,53492.96229240001
2023-08-22,08:27:20.000,234,10979256,13245,0,1692692839,13110.577301979989,74.37741449999885,53493.039150720004
2023-08-22,08:27:21.000,234,10979262,13125,0,1692692840,13110.536884119989,74.29987406999862,53493.14395752
2023-08-22,08:27:22.000,234,10979251,13245,0,1692692841,13110.543620429999,74.25053016000311,53493.12998328001
2023-08-22,08:27:23.000,234,10979265,13125,0,1692692842,13110.604247219999,74.25757929000247,53493.227802960006
2023-08-22,08:27:24.000,234,10979259,13165,0,1692692843,13110.68508294,74.27167755000119,53493.29068704
2023-08-22,08:27:25.000,234,10979262,13525,0,1692692844,13110.67834662999,74.34216885000205,53493.374532480004
2023-08-22,08:27:26.000,234,10979233,13045,0,1692692845,13110.664874009999,74.37741449999885,53493.43042944
2023-08-22,08:27:27.000,234,10979234,13245,0,1692692846,13110.61771983999,74.3985618900042,53493.521262
2023-08-22,08:27:28.000,234,10979250,13445,0,1692692847,13110.651401389994,74.31397233000462,53493.59812032
2023-08-22,08:27:29.000,234,10979246,13605,0,1692692848,13110.61771983999,74.23643190000439,53493.73786272
2023-08-22,08:27:30.000,234,10979257,13005,0,1692692849,13110.624456149999,74.26462842000183,53493.71690136
2023-08-22,08:27:31.000,234,10979260,13805,0,1692692850,13110.610983529994,74.24348103000375,53493.78677256
2023-08-22,08:27:32.000,234,10979278,13605,0,1692692851,13110.69855555999,74.24348103000375,53493.81472104
2023-08-22,08:27:33.000,234,10979295,13365,0,1692692852,13110.82654545,74.27872668000055,53493.98241192
2023-08-22,08:27:34.000,234,10979253,13085,0,1692692853,13110.893908549995,74.27872668000055,53494.03830888001
2023-08-22,08:27:35.000,234,10979265,13205,0,1692692854,13111.04210736999,74.34216885000205,53494.12914144
2023-08-22,08:27:36.000,234,10979225,13245,0,1692692855,13111.136415709996,74.38446362999821,53494.13612856001
2023-08-22,08:27:37.000,234,10979249,13245,0,1692692856,13111.143152019991,74.44085667000036,53494.12215432
2023-08-22,08:27:38.000,234,10979276,13205,0,1692692857,13111.143152019991,74.51134797000122,53494.233948240006
2023-08-22,08:27:39.000,234,10979272,13325,0,1692692858,13111.075788919996,74.58888840000145,53494.380677760004
2023-08-22,08:27:40.000,234,10979239,13565,0,1692692859,13110.974744269995,74.6452814400036,53494.38766488
2023-08-22,08:27:41.000,234,10979231,13285,0,1692692860,13110.90064485999,74.61708491999889,53494.401639120006
2023-08-22,08:27:42.000,234,10979225,13165,0,1692692861,13110.84001806999,74.69462534999911,53494.44356184001
2023-08-22,08:27:43.000,234,10979285,13205,0,1692692862,13110.84001806999,74.68757621999976,53494.569330000006
2023-08-22,08:27:44.000,234,10979246,13085,0,1692692863,13110.84001806999,74.69462534999911,53494.64618832
2023-08-22,08:27:45.000,234,10979280,13565,0,1692692864,13110.88717224,74.66642883000168,53494.65317544
2023-08-22,08:27:46.000,234,10979221,13085,0,1692692865,13110.873699619995,74.63118318000488,53494.66016256001
2023-08-22,08:27:47.000,234,10979259,13205,0,1692692866,13110.914117479995,74.59593753000081,53494.77195648
2023-08-22,08:27:48.000,234,10979268,13525,0,1692692867,13110.994953199996,74.61003578999953,53494.82086632
2023-08-22,08:27:49.000,234,10979251,13085,0,1692692868,13111.04884368,74.70872360999783,53494.91169888
2023-08-22,08:27:50.000,234,10979257,13165,0,1692692869,13111.149888330001,74.82150969000213,53494.96759584
2023-08-22,08:27:51.000,234,10979282,13365,0,1692692870,13111.136415709996,74.92019751000043,53495.08637688
2023-08-22,08:27:52.000,234,10979283,13485,0,1692692871,13111.136415709996,74.94839402999787,53495.051441280004
2023-08-22,08:27:53.000,234,10979271,13565,0,1692692872,13111.143152019991,74.91314838000108,53495.16323520001
2023-08-22,08:27:54.000,234,10979229,13525,0,1692692873,13111.095997849996,74.86380446999829,53495.219132160004
2023-08-22,08:27:55.000,234,10979237,13245,0,1692692874,13111.149888330001,74.75101839000126,53495.32393896
2023-08-22,08:27:56.000,234,10979254,13285,0,1692692875,13111.156624639996,74.70167447999847,53495.32393896
2023-08-22,08:27:57.000,234,10979226,13245,0,1692692876,13111.197042499996,74.71577274000447,53495.337913200005
2023-08-22,08:27:58.000,234,10979216,13445,0,1692692877,13111.325032389992,74.77216577999934,53495.49162984
2023-08-22,08:27:59.000,234,10979248,13325,0,1692692878,13111.419340729997,74.80036230000405,53495.63835936
2023-08-22,08:28:00.000,234,10979254,13325,0,1692692879,13111.365450249992,74.81446056000277,53495.66630784001
2023-08-22,08:28:01.000,234,10979315,13245,0,1692692880,13111.358713939997,74.87790273000428,53495.7571404
2023-08-22,08:28:02.000,234,10979273,13085,0,1692692881,13111.304823459992,74.9554431600045,53495.77810176
2023-08-22,08:28:03.000,234,10979235,13405,0,1692692882,13111.271141910001,75.01183619999938,53495.82002448
2023-08-22,08:28:04.000,234,10979242,13365,0,1692692883,13111.271141910001,75.07527837000089,53495.90386992001
2023-08-22,08:28:05.000,234,10979245,12965,0,1692692884,13111.318296079997,75.06822924000153,53495.966754
2023-08-22,08:28:06.000,234,10979248,13485,0,1692692885,13111.453022280002,75.08232750000025,53496.04361232
2023-08-22,08:28:07.000,234,10979270,13165,0,1692692886,13111.661847889998,75.06822924000153,53496.08553504
2023-08-22,08:28:08.000,234,10979281,13525,0,1692692887,13111.890882429994,75.16691705999983,53496.225277440004
2023-08-22,08:28:09.000,234,10979258,13325,0,1692692888,13112.03908124999,75.24445749000006,53496.36501984001
2023-08-22,08:28:10.000,234,10979256,13325,0,1692692889,13112.14686221,75.39953835000051,53496.40694256001
2023-08-22,08:28:11.000,234,10979228,13325,0,1692692890,13112.16033482999,75.56871746999968,53496.44187816
2023-08-22,08:28:12.000,234,10979236,13205,0,1692692891,13112.194016379995,75.66035615999863,53496.581620560006
2023-08-22,08:28:13.000,234,10979231,13285,0,1692692892,13112.315269959996,75.7308474599995,53496.728350080004
2023-08-22,08:28:14.000,234,10979274,13205,0,1692692893,13112.32874258,75.87887919000059,53496.86110536001
2023-08-22,08:28:15.000,234,10979247,13365,0,1692692894,13112.335478889996,76.01986179000232,53496.93796368001
2023-08-22,08:28:16.000,234,10979220,12965,0,1692692895,13112.295061029996,76.09035309000319,53496.95193792
2023-08-22,08:28:17.000,234,10979251,13005,0,1692692896,13112.26811579,76.06215656999848,53497.12661592001
2023-08-22,08:28:18.000,234,10979212,13365,0,1692692897,13112.16707114,76.01986179000232,53497.14757728
2023-08-22,08:28:19.000,234,10979231,13605,0,1692692898,13112.133389589995,75.9775670099989,53497.28731968
2023-08-22,08:28:20.000,234,10979266,13085,0,1692692899,13112.04581756,75.96346875000017,53497.35719088
2023-08-22,08:28:21.000,234,10979298,13485,0,1692692900,13112.06602649,75.89297744999931,53497.40610072
2023-08-22,08:28:22.000,234,10979224,13445,0,1692692901,13112.09970803999,75.794289630001,53497.420074960006
2023-08-22,08:28:23.000,234,10979230,13245,0,1692692902,13112.207489,75.70970007000142,53497.58077872001
2023-08-22,08:28:24.000,234,10979231,13365,0,1692692903,13112.26811579,75.71674920000078,53497.636675680005
2023-08-22,08:28:25.000,234,10979212,13365,0,1692692904,13112.32874258,75.74494571999821,53497.72052112
2023-08-22,08:28:26.000,234,10979277,13365,0,1692692905,13112.322006269991,75.74494571999821,53497.83231504
2023-08-22,08:28:27.000,234,10979239,13245,0,1692692906,13112.234434239996,75.7308474599995,53497.83231504
2023-08-22,08:28:28.000,234,10979219,13205,0,1692692907,13112.14686221,75.63920877000055,53497.87423776001
2023-08-22,08:28:29.000,234,10979177,13325,0,1692692908,13112.09970803999,75.5969139900044,53497.96507032001
2023-08-22,08:28:30.000,234,10979284,13605,0,1692692909,13112.12665328,75.57576659999904,53498.0279544
2023-08-22,08:28:31.000,234,10979229,13445,0,1692692910,13112.11991696999,75.54052095000225,53498.090838480006
2023-08-22,08:28:32.000,234,10979256,13085,0,1692692911,13112.072762799995,75.50527529999817,53498.07686424
2023-08-22,08:28:33.000,234,10979278,13525,0,1692692912,13112.07949910999,75.45593139000266,53498.11878696
2023-08-22,08:28:34.000,234,10979239,13405,0,1692692913,13112.07949910999,75.39953835000051,53498.20263240001
2023-08-22,08:28:35.000,234,10979269,13485,0,1692692914,13112.09970803999,75.35724357000436,53498.188658160005
2023-08-22,08:28:36.000,234,10979255,13285,0,1692692915,13112.14686221,75.36429270000372,53498.20961952001
2023-08-22,08:28:37.000,234,10979261,13005,0,1692692916,13112.173807449995,75.3854400900018,53498.29346496
2023-08-22,08:28:38.000,234,10979271,13245,0,1692692917,13112.14686221,75.49822616999882,53498.37731040001
2023-08-22,08:28:39.000,234,10979236,13245,0,1692692918,13112.07949910999,75.51937356000417,53498.426220240006
2023-08-22,08:28:40.000,234,10979269,13325,0,1692692919,13111.97845445999,75.49822616999882,53498.48910432
2023-08-22,08:28:41.000,234,10979262,13405,0,1692692920,13111.94477291,75.47707878000074,53498.524039920005
2023-08-22,08:28:42.000,234,10979224,13405,0,1692692921,13111.971718149995,75.4488822600033,53498.524039920005
2023-08-22,08:28:43.000,234,10979243,13085,0,1692692922,13112.06602649,75.53347182000289,53498.45416872
2023-08-22,08:28:44.000,234,10979241,13565,0,1692692923,13112.153598519995,75.57576659999904,53498.60788536
2023-08-22,08:28:45.000,234,10979288,13325,0,1692692924,13112.14012589999,75.70265094000206,53498.64980808
2023-08-22,08:28:46.000,234,10979250,13405,0,1692692925,13112.113180659995,75.66740528999799,53498.67076944
2023-08-22,08:28:47.000,234,10979229,13085,0,1692692926,13112.09970803999,75.66740528999799,53498.691730800005
2023-08-22,08:28:48.000,234,10979272,12965,0,1692692927,13112.14686221,75.70265094000206,53498.83147320001
2023-08-22,08:28:49.000,234,10979266,13165,0,1692692928,13112.194016379995,75.7308474599995,53498.83147320001
2023-08-22,08:28:50.000,234,10979223,13125,0,1692692929,13112.20075268999,75.71674920000078,53498.873395919996
2023-08-22,08:28:51.000,234,10979263,13365,0,1692692930,13112.14012589999,75.75199485000485,53498.88737016
2023-08-22,08:28:52.000,234,10979261,13365,0,1692692931,13112.113180659995,75.72379833000014,53498.96422848
2023-08-22,08:28:53.000,234,10979284,13125,0,1692692932,13112.09970803999,75.74494571999821,53499.027112560005
2023-08-22,08:28:54.000,234,10979221,13285,0,1692692933,13112.012136009995,75.75904398000421,53499.13191936
2023-08-22,08:28:55.000,234,10979234,13125,0,1692692934,13111.97845445999,75.83658441000443,53499.145893600005
2023-08-22,08:28:56.000,234,10979316,13205,0,1692692935,13111.951509219994,75.87887919000059,53499.15986784
2023-08-22,08:28:57.000,234,10979246,13365,0,1692692936,13111.91782766999,75.9423213600021,53499.1808292
2023-08-22,08:28:58.000,234,10979253,13165,0,1692692937,13111.789837779994,75.9423213600021,53499.18781632001
2023-08-22,08:28:59.000,234,10979238,13205,0,1692692938,13111.655111579988,75.9775670099989,53499.22973904
2023-08-22,08:29:00.000,234,10979251,13205,0,1692692939,13111.513649070002,75.97051787999953,53499.27166176
2023-08-22,08:29:01.000,234,10979285,13445,0,1692692940,13111.365450249992,76.01986179000232,53499.27166176
2023-08-22,08:29:02.000,234,10979264,13325,0,1692692941,13111.223987739992,76.04805830999976,53499.33454584001
2023-08-22,08:29:03.000,234,10979267,13365,0,1692692942,13111.122943089991,76.01986179000232,53499.313584480005
2023-08-22,08:29:04.000,234,10979257,13365,0,1692692943,13111.082525229991,76.07625483000447,53499.34852008
2023-08-22,08:29:05.000,234,10979266,13365,0,1692692944,13110.914117479995,76.01986179000232,53499.264674640006
2023-08-22,08:29:06.000,234,10979323,13405,0,1692692945,13110.79960020999,75.9775670099989,53499.28563600001
2023-08-22,08:29:07.000,234,10979265,13445,0,1692692946,13110.73897341999,75.9775670099989,53499.29262312
2023-08-22,08:29:08.000,234,10979228,13565,0,1692692947,13110.691819249994,75.97051787999953,53499.29262312
2023-08-22,08:29:09.000,234,10979245,13645,0,1692692948,13110.691819249994,75.99166527000489,53499.39742992
2023-08-22,08:29:10.000,234,10979266,13325,0,1692692949,13110.61771983999,75.95641962000082,53499.376468559996
2023-08-22,08:29:11.000,234,10979262,13485,0,1692692950,13110.496466259989,75.9423213600021,53499.40441704001
2023-08-22,08:29:12.000,234,10979220,13605,0,1692692951,13110.301113269998,75.87183006000123,53499.34153296
2023-08-22,08:29:13.000,234,10979304,13365,0,1692692952,13110.125969209992,75.87887919000059,53499.3904428
2023-08-22,08:29:14.000,234,10979272,13525,0,1692692953,13109.984506699991,75.87887919000059,53499.362494320005
2023-08-22,08:29:15.000,234,10979308,13525,0,1692692954,13110.004715629992,75.90707570999803,53499.35550720001
2023-08-22,08:29:16.000,234,10979254,13365,0,1692692955,13109.997979319996,75.92117397000402,53499.29262312
2023-08-22,08:29:17.000,234,10979273,13445,0,1692692956,13110.011451940001,75.97051787999953,53499.32755872
2023-08-22,08:29:18.000,234,10979242,13605,0,1692692957,13110.011451940001,75.97051787999953,53499.376468559996
2023-08-22,08:29:19.000,234,10979275,13125,0,1692692958,13109.930616220001,75.9775670099989,53499.411404160004
2023-08-22,08:29:20.000,234,10979277,13245,0,1692692959,13109.74199953999,75.92822310000338,53499.42537840001
2023-08-22,08:29:21.000,234,10979276,13605,0,1692692960,13109.472547139994,75.9775670099989,53499.3904428
2023-08-22,08:29:22.000,234,10979259,13365,0,1692692961,13109.189622119993,75.85773180000251,53499.376468559996
2023-08-22,08:29:23.000,234,10979282,13405,0,1692692962,13108.947114959992,75.74494571999821,53499.39742992
2023-08-22,08:29:24.000,234,10979246,13245,0,1692692963,13108.697871489996,75.62511051000183,53499.43935264
2023-08-22,08:29:25.000,234,10979267,13365,0,1692692964,13108.42168277999,75.5828157299984,53499.41839128
2023-08-22,08:29:26.000,234,10979287,13405,0,1692692965,13108.21959347999,75.56871746999968,53499.36948144
2023-08-22,08:29:27.000,234,10979254,13365,0,1692692966,13107.929932149993,75.5828157299984,53499.35550720001
2023-08-22,08:29:28.000,234,10979271,13445,0,1692692967,13107.613325580001,75.56166834000032,53499.3904428
2023-08-22,08:29:29.000,234,10979258,13565,0,1692692968,13107.24282852999,75.51937356000417,53499.2507004
2023-08-22,08:29:30.000,234,10979249,13245,0,1692692969,13106.892540409994,75.41363660999923,53499.22973904
2023-08-22,08:29:31.000,234,10979247,13445,0,1692692970,13106.650033249993,75.34314530999836,53499.11794512001
2023-08-22,08:29:32.000,234,10979250,13325,0,1692692971,13106.528779669992,75.30789966000157,53499.1808292
2023-08-22,08:29:33.000,234,10979258,13045,0,1692692972,13106.367108229992,75.30085053000221,53499.13890648001
2023-08-22,08:29:34.000,234,10979322,13325,0,1692692973,13106.299745129996,75.20921184000326,53499.08999664001
2023-08-22,08:29:35.000,234,10979241,13165,0,1692692974,13106.279536199996,75.16691705999983,53499.076022400004
2023-08-22,08:29:36.000,234,10979262,13405,0,1692692975,13106.346899299991,75.11052401999768,53499.06204816
2023-08-22,08:29:37.000,234,10979297,13485,0,1692692976,13106.447943949992,75.09642575999897,53499.041086799996
2023-08-22,08:29:38.000,234,10979278,13285,0,1692692977,13106.589406459992,75.06118011000217,53498.96422848
2023-08-22,08:29:39.000,234,10979233,13325,0,1692692978,13106.710660039993,75.01888532999874,53499.027112560005
2023-08-22,08:29:40.000,234,10979240,13365,0,1692692979,13106.744341589998,75.03298359000473,53499.027112560005
2023-08-22,08:29:41.000,234,10979272,13285,0,1692692980,13106.663505869998,75.04003272000409,53498.978202720005
2023-08-22,08:29:42.000,234,10979275,13285,0,1692692981,13106.683714799998,75.04708185000345,53499.096983760006
2023-08-22,08:29:43.000,234,10979279,13485,0,1692692982,13106.663505869998,75.03298359000473,53499.15986784
2023-08-22,08:29:44.000,234,10979237,13725,0,1692692983,13106.602879079997,75.01183619999938,53499.11794512001
2023-08-22,08:29:45.000,234,10979271,13605,0,1692692984,13106.468152879992,74.96954142000322,53499.06903528001
2023-08-22,08:29:46.000,234,10979260,13485,0,1692692985,13106.420998709997,74.9554431600045,53499.041086799996
2023-08-22,08:29:47.000,234,10979230,13445,0,1692692986,13106.434471330002,74.9554431600045,53499.027112560005
2023-08-22,08:29:48.000,234,10979266,13325,0,1692692987,13106.508570739992,74.98363968000194,53499.06903528001
2023-08-22,08:29:49.000,234,10979224,13085,0,1692692988,13106.596142770002,75.01888532999874,53499.04807392001
2023-08-22,08:29:50.000,234,10979270,13245,0,1692692989,13106.717396349988,75.04708185000345,53499.02012544001
2023-08-22,08:29:51.000,234,10979274,13245,0,1692692990,13106.724132659998,75.08232750000025,53499.05506104
2023-08-22,08:29:52.000,234,10979286,13325,0,1692692991,13106.744341589998,75.07527837000089,53499.04807392001
2023-08-22,08:29:53.000,234,10979261,13445,0,1692692992,13106.575933840002,75.08232750000025,53499.02012544001
2023-08-22,08:29:54.000,234,10979269,13205,0,1692692993,13106.474889190002,75.07527837000089,53498.95724136
2023-08-22,08:29:55.000,234,10979240,13285,0,1692692994,13106.414262400001,75.0893766299996,53498.99916408001
2023-08-22,08:29:56.000,234,10979243,13245,0,1692692995,13106.319954059996,75.12462228000368,53498.99916408001
2023-08-22,08:29:57.000,234,10979257,13445,0,1692692996,13106.19196417,75.1387205400024,53498.95724136
2023-08-22,08:29:58.000,234,10979272,13445,0,1692692997,13106.17175524,75.05413098000281,53498.93628
2023-08-22,08:29:59.000,234,10979253,13405,0,1692692998,13106.12460106999,75.01888532999874,53498.95724136
2023-08-22,08:30:00.000,234,10979256,13405,0,1692692999,13106.17175524,74.94134489999851,53498.978202720005
2023-08-22,08:30:01.000,234,10979272,13405,0,1692693000,13106.11112845,74.98363968000194,53498.93628
2023-08-22,08:30:02.000,234,10979243,12925,0,1692693001,13105.956193319995,74.98363968000194,53498.84544744
2023-08-22,08:30:03.000,234,10979271,13285,0,1692693002,13105.82146711999,75.01888532999874,53498.8664088
2023-08-22,08:30:04.000,234,10979265,13005,0,1692693003,13105.686740919999,75.03298359000473,53498.89435728
2023-08-22,08:30:05.000,234,10979269,13405,0,1692693004,13105.545278409998,75.03298359000473,53498.80352472001
2023-08-22,08:30:06.000,234,10979243,13445,0,1692693005,13105.484651619998,75.03298359000473,53498.83147320001
2023-08-22,08:30:07.000,234,10979264,13405,0,1692693006,13105.282562319997,75.04003272000409,53498.76858912
2023-08-22,08:30:08.000,234,10979302,13445,0,1692693007,13105.168045049992,74.9906888100013,53498.78256336001
2023-08-22,08:30:09.000,234,10979292,13285,0,1692693008,13105.087209329991,74.90609925000172,53498.73365352001
2023-08-22,08:30:10.000,234,10979295,13125,0,1692693009,13105.154572430001,74.81446056000277,53498.67076944
2023-08-22,08:30:11.000,234,10979256,13205,0,1692693010,13105.208462909992,74.75806752000062,53498.6218596
2023-08-22,08:30:12.000,234,10979232,13365,0,1692693011,13105.370134349992,74.7439692600019,53498.58692400001
2023-08-22,08:30:13.000,234,10979304,13125,0,1692693012,13105.504860549998,74.83560795000085,53498.67076944
2023-08-22,08:30:14.000,234,10979233,13285,0,1692693013,13105.646323059998,74.88495186000364,53498.64980808
2023-08-22,08:30:15.000,234,10979302,13285,0,1692693014,13105.733895089994,75.0259344599981,53498.67775656
2023-08-22,08:30:16.000,234,10979285,13125,0,1692693015,13105.754104019994,75.11757315000432,53498.64980808
2023-08-22,08:30:17.000,234,10979276,13405,0,1692693016,13105.80125818999,75.26560487999814,53498.67775656
2023-08-22,08:30:18.000,234,10979253,13205,0,1692693017,13105.82146711999,75.39248922000115,53498.64980808
2023-08-22,08:30:19.000,234,10979259,13445,0,1692693018,13105.814730809994,75.54052095000225,53498.68474368001
2023-08-22,08:30:20.000,234,10979252,12925,0,1692693019,13105.807994499999,75.61806138000247,53498.71269216001
2023-08-22,08:30:21.000,234,10979265,13485,0,1692693020,13105.720422469989,75.68150355000398,53498.7266664
2023-08-22,08:30:22.000,234,10979215,13125,0,1692693021,13105.713686159994,75.71674920000078,53498.73365352001
2023-08-22,08:30:23.000,234,10979256,13165,0,1692693022,13105.700213539989,75.7308474599995,53498.82448608
2023-08-22,08:30:24.000,234,10979224,13365,0,1692693023,13105.686740919999,75.75199485000485,53498.7965376
2023-08-22,08:30:25.000,234,10979275,13765,0,1692693024,13105.673268299994,75.68855268000334,53498.810511840005
2023-08-22,08:30:26.000,234,10979279,13285,0,1692693025,13105.700213539989,75.68150355000398,53498.74762776
2023-08-22,08:30:27.000,234,10979277,13445,0,1692693026,13105.686740919999,75.63215964000119,53498.75461488001
2023-08-22,08:30:28.000,234,10979227,13085,0,1692693027,13105.720422469989,75.58986485999776,53498.81749896
2023-08-22,08:30:29.000,234,10979251,13005,0,1692693028,13105.733895089994,75.56871746999968,53498.859421680005
2023-08-22,08:30:30.000,234,10979243,13325,0,1692693029,13105.774312949994,75.61101225000311,53498.90134440001
2023-08-22,08:30:31.000,234,10979212,13125,0,1692693030,13105.794521879994,75.66740528999799,53498.95025424001
2023-08-22,08:30:32.000,234,10979308,13165,0,1692693031,13105.88883022,75.80838788999972,53498.92230576001
2023-08-22,08:30:33.000,234,10979298,13245,0,1692693032,13105.94945701,75.88592831999995,53498.95724136
2023-08-22,08:30:34.000,234,10979280,13445,0,1692693033,13105.92924808,75.90707570999803,53498.98518984
2023-08-22,08:30:36.000,234,10979277,13285,0,1692693034,13105.90230283999,75.94937049000146,53498.978202720005
2023-08-22,08:30:37.000,234,10979254,13405,0,1692693035,13105.78104925999,76.03396005000104,53498.94326712
2023-08-22,08:30:38.000,234,10979226,13445,0,1692693036,13105.727158779999,76.11150048000127,53499.01313832
2023-08-22,08:30:39.000,234,10979231,13085,0,1692693037,13105.706949849999,76.18199178000214,53499.076022400004
2023-08-22,08:30:40.000,234,10979256,13205,0,1692693039,13105.639586749989,76.21018829999957,53499.08300952
2023-08-22,08:30:41.000,234,10979251,13445,0,1692693040,13105.538542099988,76.252483080003,53499.04807392001
2023-08-22,08:30:42.000,234,10979244,13445,0,1692693041,13105.491387929993,76.28067960000044,53499.08300952
2023-08-22,08:30:43.000,234,10979233,13085,0,1692693042,13105.450970069993,76.36526916000003,53499.02012544001
2023-08-22,08:30:44.000,234,10979260,13405,0,1692693043,13105.477915310003,76.42166220000217,53499.076022400004
2023-08-22,08:30:45.000,234,10979301,13445,0,1692693044,13105.504860549998,76.55559567000455,53499.15986784
2023-08-22,08:30:46.000,234,10979279,13805,0,1692693045,13105.531805789993,76.56969393000327,53499.23672616001
2023-08-22,08:30:47.000,234,10979245,13245,0,1692693046,13105.552014719993,76.61198870999942,53499.20179056
2023-08-22,08:30:48.000,234,10979248,13285,0,1692693047,13105.538542099988,76.6472343600035,53499.264674640006
2023-08-22,08:30:49.000,234,10979237,13245,0,1692693048,13105.612641509993,76.68248001000029,53499.34852008
2023-08-22,08:30:50.000,234,10979275,13045,0,1692693049,13105.605905199998,76.80231522000395,53499.34153296
2023-08-22,08:30:51.000,234,10979294,13125,0,1692693050,13105.639586749989,76.90100304000225,53499.362494320005
2023-08-22,08:30:52.000,234,10979297,13285,0,1692693051,13105.572223649993,76.9926417300012,53499.362494320005
2023-08-22,08:30:53.000,234,10979257,13485,0,1692693052,13105.504860549998,77.06313303000206,53499.362494320005
2023-08-22,08:30:54.000,234,10979245,13605,0,1692693053,13105.531805789993,77.13362433000293,53499.4952496
2023-08-22,08:30:55.000,234,10979269,13525,0,1692693054,13105.632850439993,77.23231215000123,53499.52319808001
2023-08-22,08:30:56.000,234,10979246,13285,0,1692693055,13105.632850439993,77.21116476000316,53499.579095040004
2023-08-22,08:30:57.000,234,10979237,13125,0,1692693056,13105.727158779999,77.22526302000188,53499.65595336
2023-08-22,08:30:58.000,234,10979226,13245,0,1692693057,13105.740631399989,77.35214736000489,53499.67691472
2023-08-22,08:30:59.000,234,10979254,13245,0,1692693058,13105.834939739994,77.5142773500047,53499.746785920004
2023-08-22,08:31:00.000,234,10979264,13245,0,1692693059,13105.88209390999,77.63411256000109,53499.7747344
2023-08-22,08:31:01.000,234,10979270,13205,0,1692693060,13105.754104019994,77.67640734000452,53499.83761848001
2023-08-22,08:31:02.000,234,10979283,13445,0,1692693061,13105.491387929993,77.73984950999875,53499.7747344
2023-08-22,08:31:03.000,234,10979240,13445,0,1692693062,13105.471178999993,77.73984950999875,53499.865566960005
2023-08-22,08:31:04.000,234,10979289,13245,0,1692693063,13105.444233759998,77.73280037999939,53500.00530936001
2023-08-22,08:31:05.000,234,10979231,13285,0,1692693064,13105.437497450002,77.7609969000041,53500.06120632
2023-08-22,08:31:06.000,234,10979267,13645,0,1692693065,13105.410552209993,77.78919342000154,53500.06120632
2023-08-22,08:31:07.000,234,10979267,13205,0,1692693066,13105.437497450002,77.8314881999977,53500.103129040006
2023-08-22,08:31:08.000,234,10979257,13205,0,1692693067,13105.525069479998,77.81738993999898,53500.12409040001
2023-08-22,08:31:09.000,234,10979277,13405,0,1692693068,13105.673268299994,77.80329168000026,53500.214922959996
2023-08-22,08:31:10.000,234,10979241,12965,0,1692693069,13105.86188497999,77.7962425500009,53500.333704
2023-08-22,08:31:11.000,234,10979303,13365,0,1692693070,13106.057237969995,77.81738993999898,53500.37562672
2023-08-22,08:31:12.000,234,10979246,13205,0,1692693071,13106.16501892999,77.95837254000071,53500.382613839996
2023-08-22,08:31:13.000,234,10979283,13445,0,1692693072,13106.218909409996,78.0429621000003,53500.50838200001
2023-08-22,08:31:14.000,234,10979273,13245,0,1692693073,13106.266063579991,78.07820775000437,53500.57825320001
2023-08-22,08:31:15.000,234,10979258,13205,0,1692693074,13106.23238203,78.12050253000052,53500.62017592
2023-08-22,08:31:16.000,234,10979227,13245,0,1692693075,13106.205436789991,78.1557481800046,53500.71100848
2023-08-22,08:31:17.000,234,10979274,13565,0,1692693076,13106.17175524,78.1416499199986,53500.73196984
2023-08-22,08:31:18.000,234,10979276,13445,0,1692693077,13106.205436789991,78.18394470000203,53500.7878668
2023-08-22,08:31:19.000,234,10979280,13245,0,1692693078,13106.387317159992,78.19804296000075,53500.89267360001
2023-08-22,08:31:20.000,234,10979285,13285,0,1692693079,13106.434471330002,78.24033774000418,53500.990493280005
2023-08-22,08:31:21.000,234,10979254,13285,0,1692693080,13106.589406459992,78.27558339000097,53501.05337736
2023-08-22,08:31:22.000,234,10979322,13485,0,1692693081,13106.643296939998,78.36017295000056,53501.11626144
2023-08-22,08:31:23.000,234,10979236,13525,0,1692693082,13106.690451109993,78.40951686000335,53501.13023568001
2023-08-22,08:31:24.000,234,10979263,13165,0,1692693083,13106.717396349988,78.388369469998,53501.26299096
2023-08-22,08:31:25.000,234,10979294,13245,0,1692693084,13106.757814209988,78.37427120999928,53501.33984928
2023-08-22,08:31:26.000,234,10979230,13205,0,1692693085,13106.798232069988,78.34607469000184,53501.41670760001
2023-08-22,08:31:27.000,234,10979252,13445,0,1692693086,13106.858858859989,78.3531238200012,53501.48657880001
2023-08-22,08:31:28.000,234,10979269,13125,0,1692693087,13106.892540409994,78.38132033999864,53501.55645
2023-08-22,08:31:29.000,234,10979278,13125,0,1692693088,13106.939694579989,78.388369469998,53501.61933408
2023-08-22,08:31:30.000,234,10979253,13365,0,1692693089,13107.013793989994,78.39541860000463,53501.74510224
2023-08-22,08:31:31.000,234,10979245,13285,0,1692693090,13107.04747554,78.4518116399995,53501.74510224
2023-08-22,08:31:32.000,234,10979261,13005,0,1692693091,13107.013793989994,78.47295903000486,53501.80099920001
2023-08-22,08:31:33.000,234,10979268,13285,0,1692693092,13107.02053029999,78.5011555500023,53501.88484464
2023-08-22,08:31:34.000,234,10979247,13365,0,1692693093,13107.04747554,78.44476251000015,53501.98965144001
2023-08-22,08:31:35.000,234,10979282,13325,0,1692693094,13107.16199280999,78.4518116399995,53502.06650976001
2023-08-22,08:31:36.000,234,10979257,13525,0,1692693095,13107.22935591,78.43066425000143,53502.094458240004
2023-08-22,08:31:37.000,234,10979249,13445,0,1692693096,13107.31019163,78.45886076999886,53502.2202264
2023-08-22,08:31:38.000,234,10979253,13285,0,1692693097,13107.35060949,78.50820468000165,53502.26913624
2023-08-22,08:31:39.000,234,10979312,13005,0,1692693098,13107.424708899991,78.57164685000316,53502.33900744
2023-08-22,08:31:40.000,234,10979275,13205,0,1692693099,13107.397763659996,78.67738380000083,53502.3949044
2023-08-22,08:31:41.000,234,10979237,13325,0,1692693100,13107.444917829991,78.73377684000297,53502.47176272001
2023-08-22,08:31:42.000,234,10979238,13925,0,1692693101,13107.377554729996,78.73377684000297,53502.57656952
2023-08-22,08:31:43.000,234,10979277,13445,0,1692693102,13107.505544619991,78.7126294500049,53502.56958240001
2023-08-22,08:31:44.000,234,10979259,13325,0,1692693103,13107.633534510001,78.71967858000426,53502.77919600001
2023-08-22,08:31:45.000,234,10979277,13285,0,1692693104,13107.761524399997,78.69148205999954,53502.79317024
2023-08-22,08:31:46.000,234,10979260,13205,0,1692693105,13107.808678569992,78.77607161999913,53502.84208008
2023-08-22,08:31:47.000,234,10979290,13445,0,1692693106,13107.842360119997,78.79016987999785,53502.91195128
2023-08-22,08:31:48.000,234,10979225,13325,0,1692693107,13107.956877389988,78.78312074999849,53503.04470656001
2023-08-22,08:31:49.000,234,10979257,13525,0,1692693108,13108.037713109989,78.84656292,53503.13553912
2023-08-22,08:31:50.000,234,10979269,12925,0,1692693109,13108.172439309994,78.88180857000407,53503.19143608001
2023-08-22,08:31:51.000,234,10979270,13085,0,1692693110,13108.36105598999,78.9593490000043,53503.32419136
2023-08-22,08:31:52.000,234,10979271,13365,0,1692693111,13108.54293635999,79.06508595000196,53503.35912696001
2023-08-22,08:31:53.000,234,10979256,13325,0,1692693112,13108.758498279996,79.13557725000283,53503.39406256
2023-08-22,08:31:54.000,234,10979286,13165,0,1692693113,13108.899960789997,79.2554124599992,53503.554766320005
2023-08-22,08:31:55.000,234,10979233,13525,0,1692693114,13108.906697099992,79.36114941000415,53503.624637520006
2023-08-22,08:31:56.000,234,10979242,13245,0,1692693115,13108.940378649997,79.43164070999774,53503.673547360006
2023-08-22,08:31:57.000,234,10979274,13285,0,1692693116,13109.007741749992,79.47393549000117,53503.83425112001
2023-08-22,08:31:58.000,234,10979298,13645,0,1692693117,13109.081841159998,79.5514759200014,53503.86918672
2023-08-22,08:31:59.000,234,10979256,13125,0,1692693118,13109.277194149989,79.57967243999883,53504.04386472
2023-08-22,08:32:00.000,234,10979259,13525,0,1692693119,13109.452338209994,79.65721286999906,53504.16264576
2023-08-22,08:32:01.000,234,10979265,13165,0,1692693120,13109.58032809999,79.69245852000313,53504.16963288001
2023-08-22,08:32:02.000,234,10979270,13765,0,1692693121,13109.795890019996,79.82639198999823,53504.33033664
2023-08-22,08:32:03.000,234,10979264,13445,0,1692693122,13109.80262632999,79.93917807000253,53504.40719496
2023-08-22,08:32:04.000,234,10979276,13485,0,1692693123,13109.957561459996,80.05196414999955,53504.512001760006
2023-08-22,08:32:05.000,234,10979242,13605,0,1692693124,13110.173123380002,80.0731115400049,53504.658731280004
2023-08-22,08:32:06.000,234,10979264,13205,0,1692693125,13110.280904339998,80.08720980000362,53504.8054608
2023-08-22,08:32:07.000,234,10979282,13365,0,1692693126,13110.429103159993,80.19999588000064,53504.826422160004
2023-08-22,08:32:08.000,234,10979258,13085,0,1692693127,13110.597510909989,80.3550767400011,53505.02904864
2023-08-22,08:32:09.000,234,10979280,13325,0,1692693128,13110.75918234999,80.43966630000068,53505.14782968
2023-08-22,08:32:10.000,234,10979302,13365,0,1692693129,13110.81980913999,80.48901021000347,53505.2596236
2023-08-22,08:32:11.000,234,10979256,13125,0,1692693130,13110.84001806999,80.5665506400037,53505.33648192
2023-08-22,08:32:12.000,234,10979236,13285,0,1692693131,13110.84675438,80.64409107000392,53505.45526296
2023-08-22,08:32:13.000,234,10979278,13405,0,1692693132,13110.86696331,80.69343497999944,53505.55308264
2023-08-22,08:32:14.000,234,10979228,13285,0,1692693133,13110.914117479995,80.74277889000223,53505.72776064001
2023-08-22,08:32:15.000,234,10979249,13285,0,1692693134,13110.96127164999,80.77802453999902,53505.86750304
2023-08-22,08:32:16.000,234,10979286,13085,0,1692693135,13110.98148057999,80.8132701900031,53505.951348480005
2023-08-22,08:32:17.000,234,10979248,12925,0,1692693136,13111.02863475,80.82736845000181,53506.03519392
2023-08-22,08:32:18.000,234,10979298,12925,0,1692693137,13111.055579989996,80.84851583999989,53506.16096208001
2023-08-22,08:32:19.000,234,10979246,13285,0,1692693138,13111.062316299991,80.86261409999861,53506.25878176001
2023-08-22,08:32:20.000,234,10979268,13445,0,1692693139,13111.170097260001,80.89081062000332,53506.32865296001
2023-08-22,08:32:21.000,234,10979266,13245,0,1692693140,13111.304823459992,80.9472036599982,53506.405511280005
2023-08-22,08:32:22.000,234,10979260,13285,0,1692693141,13111.378922869997,80.98244931000227,53506.53127944
2023-08-22,08:32:23.000,234,10979248,13445,0,1692693142,13111.533858000003,81.08818625999993,53506.66403472001
2023-08-22,08:32:24.000,234,10979276,13405,0,1692693143,13111.661847889998,81.15162843000144,53506.838712720004
2023-08-22,08:32:25.000,234,10979283,13365,0,1692693144,13111.803310399999,81.26441450999846,53506.94351952
2023-08-22,08:32:26.000,234,10979276,13405,0,1692693145,13111.843728259999,81.4053971100002,53507.006403600004
2023-08-22,08:32:27.000,234,10979253,13285,0,1692693146,13111.803310399999,81.48293754000042,53507.1112104
2023-08-22,08:32:28.000,234,10979282,13245,0,1692693147,13111.789837779994,81.56047797000065,53507.195055840006
2023-08-22,08:32:29.000,234,10979229,13125,0,1692693148,13111.803310399999,81.6168710100028,53507.34877248
2023-08-22,08:32:30.000,234,10979223,13205,0,1692693149,13111.816783019989,81.72260796000046,53507.48851488
2023-08-22,08:32:31.000,234,10979260,13525,0,1692693150,13111.810046709994,81.82834490999812,53507.579347440005
2023-08-22,08:32:32.000,234,10979250,13245,0,1692693151,13111.789837779994,81.89178707999963,53507.677167120004
2023-08-22,08:32:33.000,234,10979267,13565,0,1692693152,13111.789837779994,81.94818012000178,53507.75402544
2023-08-22,08:32:34.000,234,10979274,13285,0,1692693153,13111.863937189999,81.97637663999922,53507.90075496
2023-08-22,08:32:35.000,234,10979225,13325,0,1692693154,13111.92456398,82.0609661999988,53508.012548880004
2023-08-22,08:32:36.000,234,10979206,13525,0,1692693155,13111.971718149995,82.10326098000223,53508.09639432
2023-08-22,08:32:37.000,234,10979218,13285,0,1692693156,13111.98519077,82.16670315000374,53508.180239760004
2023-08-22,08:32:38.000,234,10979249,13205,0,1692693157,13112.0053997,82.16670315000374,53508.29203368001
2023-08-22,08:32:39.000,234,10979281,13565,0,1692693158,13112.052553869995,82.12440837000031,53508.48068592001
2023-08-22,08:32:40.000,234,10979280,13405,0,1692693159,13112.072762799995,82.10326098000223,53508.515621520004
2023-08-22,08:32:41.000,234,10979250,13245,0,1692693160,13112.18728007,82.12440837000031,53508.69728664001
2023-08-22,08:32:42.000,234,10979254,13125,0,1692693161,13112.194016379995,82.08211359000416,53508.718248
2023-08-22,08:32:43.000,234,10979242,13485,0,1692693162,13112.22096161999,82.0750644600048,53508.78113208
2023-08-22,08:32:44.000,234,10979267,13365,0,1692693163,13112.281588409991,82.03276968000137,53508.87895176
2023-08-22,08:32:45.000,234,10979233,13405,0,1692693164,13112.396105679996,81.97637663999922,53509.07459112
2023-08-22,08:32:46.000,234,10979272,13085,0,1692693165,13112.510622950002,82.00457316000393,53509.137475200005
2023-08-22,08:32:47.000,234,10979276,13325,0,1692693166,13112.577986049997,82.03276968000137,53509.29119184
2023-08-22,08:32:48.000,234,10979214,13245,0,1692693167,13112.652085460002,82.11735924000095,53509.40298576
2023-08-22,08:32:49.000,234,10979230,13205,0,1692693168,13112.793547969988,82.15965402000438,53509.5567024
2023-08-22,08:32:50.000,234,10979282,13205,0,1692693169,13112.833965829988,82.1737522800031,53509.57766376
2023-08-22,08:32:51.000,234,10979259,13125,0,1692693170,13112.847438449993,82.1737522800031,53509.72439328
2023-08-22,08:32:52.000,234,10979279,13285,0,1692693171,13112.874383689988,82.16670315000374,53509.74535464
2023-08-22,08:32:53.000,234,10979276,13005,0,1692693172,13112.955219409989,82.1737522800031,53509.86413568
2023-08-22,08:32:54.000,234,10979267,13405,0,1692693173,13113.063000369999,82.19489967000118,53510.06676216001
2023-08-22,08:32:55.000,234,10979243,13365,0,1692693174,13113.22467181,82.18785054000182,53510.23445304001
2023-08-22,08:32:56.000,234,10979246,13045,0,1692693175,13113.33918907999,82.24424358000397,53510.26938864
2023-08-22,08:32:57.000,234,10979286,13325,0,1692693176,13113.37960693999,82.25129271000333,53510.38816968
2023-08-22,08:32:58.000,234,10979246,13005,0,1692693177,13113.36613432,82.29358748999948,53510.5348992
2023-08-22,08:32:59.000,234,10979263,13325,0,1692693178,13113.29877121999,82.25834184000269,53510.61175752
2023-08-22,08:33:00.000,234,10979268,13125,0,1692693179,13113.19772656999,82.25129271000333,53510.68861584001
2023-08-22,08:33:01.000,234,10979312,13365,0,1692693180,13113.11689084999,82.2724401000014,53510.72355144
2023-08-22,08:33:02.000,234,10979271,13685,0,1692693181,13113.069736679994,82.28653836000012,53510.80739688001
2023-08-22,08:33:03.000,234,10979284,13125,0,1692693182,13113.11689084999,82.25834184000269,53510.94713928
2023-08-22,08:33:04.000,234,10979277,13325,0,1692693183,13113.190990259995,82.18785054000182,53511.10784304
2023-08-22,08:33:05.000,234,10979215,13285,0,1692693184,13113.25835335999,82.23014531999797,53511.149765760005
2023-08-22,08:33:06.000,234,10979240,13445,0,1692693185,13113.25835335999,82.29358748999948,53511.198675600004
2023-08-22,08:33:07.000,234,10979277,13485,0,1692693186,13113.292034909995,82.33588227000291,53511.24059832001
2023-08-22,08:33:08.000,234,10979239,13165,0,1692693187,13113.34592539,82.37112791999971,53511.268546800005
2023-08-22,08:33:09.000,234,10979262,13445,0,1692693188,13113.433497419996,82.42752096000186,53511.41527632
2023-08-22,08:33:10.000,234,10979284,13365,0,1692693189,13113.494124209996,82.57555269000295,53511.4432248
2023-08-22,08:33:11.000,234,10979290,13085,0,1692693190,13113.50759683,82.72358442000404,53511.56200584
2023-08-22,08:33:12.000,234,10979230,13245,0,1692693191,13113.521069449991,82.83637050000107,53511.63886416
2023-08-22,08:33:13.000,234,10979270,13005,0,1692693192,13113.48065158999,82.92096006000065,53511.67379976001
2023-08-22,08:33:14.000,234,10979230,13085,0,1692693193,13113.393079559995,82.95620571000472,53511.78559368
2023-08-22,08:33:15.000,234,10979248,13125,0,1692693194,13113.271825979995,82.97030397000344,53511.8275164
2023-08-22,08:33:16.000,234,10979256,13125,0,1692693195,13113.27856228999,83.06194266000239,53511.90437472
2023-08-22,08:33:17.000,234,10979256,13205,0,1692693196,13113.23814442999,83.09013917999982,53511.92533608
2023-08-22,08:33:18.000,234,10979252,13165,0,1692693197,13113.2852986,83.17472873999941,53512.00918152001
2023-08-22,08:33:19.000,234,10979254,13085,0,1692693198,13113.413288489995,83.2240726500022,53512.12097544
2023-08-22,08:33:20.000,234,10979248,13485,0,1692693199,13113.433497419996,83.28046569000435,53512.16289816
2023-08-22,08:33:21.000,234,10979316,13165,0,1692693200,13113.50759683,83.37915351000265,53512.2816792
2023-08-22,08:33:22.000,234,10979234,13245,0,1692693201,13113.521069449991,83.38620264000201,53512.3515504
2023-08-22,08:33:23.000,234,10979239,13325,0,1692693202,13113.581696239991,83.40030090000073,53512.372511760004
2023-08-22,08:33:24.000,234,10979258,13285,0,1692693203,13113.709686130002,83.45669394000288,53512.4563572
2023-08-22,08:33:25.000,234,10979266,13085,0,1692693204,13113.891566500002,83.5342343700031,53512.561164000006
2023-08-22,08:33:26.000,234,10979288,13245,0,1692693205,13114.006083769993,83.63997132000077,53512.64500944
2023-08-22,08:33:27.000,234,10979306,13605,0,1692693206,13114.120601039998,83.69636436000292,53512.72186776001
2023-08-22,08:33:28.000,234,10979230,13285,0,1692693207,13114.201436759999,83.76685566000378,53512.74981624001
2023-08-22,08:33:29.000,234,10979255,13205,0,1692693208,13114.25532723999,83.88669087000017,53512.79173896
2023-08-22,08:33:30.000,234,10979252,13005,0,1692693209,13114.38331713,83.92193652000424,53512.93148136
2023-08-22,08:33:31.000,234,10979227,13285,0,1692693210,13114.45741653999,83.96423130000039,53512.994365440005
2023-08-22,08:33:32.000,234,10979269,13085,0,1692693211,13114.43720760999,84.14045954999892,53513.0502624
2023-08-22,08:33:33.000,234,10979312,13365,0,1692693212,13114.470889159995,84.175705200003,53513.13410784001
2023-08-22,08:33:34.000,234,10979236,13285,0,1692693213,13114.48436178,84.23209823999787,53513.22494040001
2023-08-22,08:33:35.000,234,10979257,13365,0,1692693214,13114.47762546999,84.24619650000386,53513.35769568
2023-08-22,08:33:36.000,234,10979257,13365,0,1692693215,13114.450680229995,84.24619650000386,53513.378657040004
2023-08-22,08:33:37.000,234,10979290,13485,0,1692693216,13114.282272479999,84.2391473700045,53513.40660552
2023-08-22,08:33:38.000,234,10979253,13205,0,1692693217,13114.302481409999,84.25324563000322,53513.53237368
2023-08-22,08:33:39.000,234,10979288,13445,0,1692693218,13114.349635579994,84.26734389000194,53513.60224488
2023-08-22,08:33:40.000,234,10979294,12965,0,1692693219,13114.35637188999,84.34488432000217,53513.60923200001
2023-08-22,08:33:41.000,234,10979264,13525,0,1692693220,13114.369844509994,84.45062126999983,53513.665128960005
2023-08-22,08:33:42.000,234,10979259,13245,0,1692693221,13114.25532723999,84.56340735000413,53513.69307744
2023-08-22,08:33:43.000,234,10979255,13365,0,1692693222,13114.221645689999,84.63389864999772,53513.762948640004
2023-08-22,08:33:44.000,234,10979292,12925,0,1692693223,13114.241854619999,84.69734081999923,53513.902691040006
2023-08-22,08:33:45.000,234,10979252,13405,0,1692693224,13114.262063549999,84.69734081999923,53513.86076832
2023-08-22,08:33:46.000,234,10979206,13085,0,1692693225,13114.31595402999,84.69734081999923,53513.86076832
2023-08-22,08:33:47.000,234,10979292,13165,0,1692693226,13114.349635579994,84.77488124999945,53513.93762664
2023-08-22,08:33:48.000,234,10979318,13245,0,1692693227,13114.43720760999,84.85242167999968,53513.951600880006
2023-08-22,08:33:49.000,234,10979217,13325,0,1692693228,13114.612351669995,84.8665199399984,53514.10531752
2023-08-22,08:33:50.000,234,10979280,13525,0,1692693229,13114.72686894,84.9299621099999,53514.14724024
2023-08-22,08:33:51.000,234,10979281,13125,0,1692693230,13114.841386209991,84.98635515000205,53514.18916296001
2023-08-22,08:33:52.000,234,10979251,13045,0,1692693231,13114.861595139992,85.09209209999972,53514.2730084
2023-08-22,08:33:53.000,234,10979306,13445,0,1692693232,13114.955903479997,85.10619035999844,53514.36384096
2023-08-22,08:33:54.000,234,10979255,13125,0,1692693233,13114.969376100002,85.19782905000466,53514.37781520001
2023-08-22,08:33:55.000,234,10979267,13325,0,1692693234,13114.996321339997,85.21192731000338,53514.46166064
2023-08-22,08:33:56.000,234,10979253,13165,0,1692693235,13114.969376100002,85.2894677400036,53514.53153184
2023-08-22,08:33:57.000,234,10979305,13045,0,1692693236,13114.935694549997,85.29651687000296,53514.61537728001
2023-08-22,08:33:58.000,234,10979315,13085,0,1692693237,13114.928958240002,85.26832034999825,53514.67826136
2023-08-22,08:33:59.000,234,10979276,13325,0,1692693238,13114.955903479997,85.24012383000081,53514.82499088
2023-08-22,08:34:00.000,234,10979245,13565,0,1692693239,13114.996321339997,85.27536948000488,53514.85293936
2023-08-22,08:34:01.000,234,10979255,13165,0,1692693240,13114.969376100002,85.35290990999783,53514.936784800004
2023-08-22,08:34:02.000,234,10979276,13165,0,1692693241,13114.928958240002,85.41635207999934,53514.98569464
2023-08-22,08:34:03.000,234,10979311,13125,0,1692693242,13114.780759419991,85.4234012099987,53514.91582344
2023-08-22,08:34:04.000,234,10979236,13405,0,1692693243,13114.713396319996,85.47979425000085,53515.01364312
2023-08-22,08:34:05.000,234,10979254,13365,0,1692693244,13114.70666001,85.49389250999957,53515.15338552
2023-08-22,08:34:06.000,234,10979241,13085,0,1692693245,13114.58540643,85.46569599000213,53515.13941128
2023-08-22,08:34:07.000,234,10979258,13365,0,1692693246,13114.531515949995,85.41635207999934,53515.16037264
2023-08-22,08:34:08.000,234,10979305,13565,0,1692693247,13114.55846118999,85.43045033999806,53515.223256720004
2023-08-22,08:34:09.000,234,10979258,13525,0,1692693248,13114.63929690999,85.3881555600019,53515.3210764
2023-08-22,08:34:10.000,234,10979344,13245,0,1692693249,13114.693187389996,85.44454860000405,53515.31408928001
2023-08-22,08:34:11.000,234,10979253,13285,0,1692693250,13114.7672868,85.4374994700047,53515.390947600004
2023-08-22,08:34:12.000,234,10979270,13645,0,1692693251,13114.72686894,85.48684338000021,53515.44684456
2023-08-22,08:34:13.000,234,10979278,13605,0,1692693252,13114.733605249996,85.44454860000405,53515.41889608
2023-08-22,08:34:14.000,234,10979258,13085,0,1692693253,13114.774023109996,85.44454860000405,53515.52370288
2023-08-22,08:34:15.000,234,10979218,13045,0,1692693254,13114.807704660001,85.51503989999765,53515.628509680006
2023-08-22,08:34:16.000,234,10979241,13445,0,1692693255,13114.814440969996,85.56438381000044,53515.60056120001
2023-08-22,08:34:17.000,234,10979252,13285,0,1692693256,13114.780759419991,85.59962946000451,53515.71235512
2023-08-22,08:34:18.000,234,10979305,13445,0,1692693257,13114.693187389996,85.60667859000387,53515.73331648
2023-08-22,08:34:19.000,234,10979284,13205,0,1692693258,13114.69992369999,85.64897337000002,53515.73331648
2023-08-22,08:34:20.000,234,10979266,13485,0,1692693259,13114.672978459996,85.73356292999961,53515.796200560006
2023-08-22,08:34:21.000,234,10979266,13365,0,1692693260,13114.61908797999,85.7829068400024,53515.85908464
2023-08-22,08:34:22.000,234,10979242,13445,0,1692693261,13114.54498857,85.85339814000326,53515.796200560006
2023-08-22,08:34:23.000,234,10979276,13365,0,1692693262,13114.511307019995,85.87454553000134,53515.880046
2023-08-22,08:34:24.000,234,10979306,13205,0,1692693263,13114.470889159995,85.90274204999878,53515.963891440006
2023-08-22,08:34:25.000,234,10979257,13445,0,1692693264,13114.38331713,85.88864379000006,53515.97786568
2023-08-22,08:34:26.000,234,10979259,13125,0,1692693265,13114.289008789994,85.90979117999814,53516.0197884
2023-08-22,08:34:27.000,234,10979282,13285,0,1692693266,13114.214909379989,85.93798770000285,53515.99882704
2023-08-22,08:34:28.000,234,10979294,13365,0,1692693267,13114.134073659989,86.00142987000436,53516.04773688
2023-08-22,08:34:29.000,234,10979273,12925,0,1692693268,13114.053237939988,85.980282479999,53516.04773688
2023-08-22,08:34:30.000,234,10979250,13405,0,1692693269,13114.093655799988,85.95208596000157,53516.10363384001
2023-08-22,08:34:31.000,234,10979288,13485,0,1692693270,13114.181227829999,86.01552813000308,53516.1595308
2023-08-22,08:34:32.000,234,10979281,13165,0,1692693271,13114.174491519989,86.03667552000115,53516.15254368001
2023-08-22,08:34:33.000,234,10979277,13285,0,1692693272,13114.154282589989,86.07192116999795,53516.180492160005
2023-08-22,08:34:34.000,234,10979268,13165,0,1692693273,13114.181227829999,86.04372465000051,53516.21542776
2023-08-22,08:34:35.000,234,10979250,12925,0,1692693274,13114.268799859994,85.96618422000029,53516.250363360006
2023-08-22,08:34:36.000,234,10979270,13365,0,1692693275,13114.329426649994,85.91684031000477,53516.24337624001
2023-08-22,08:34:37.000,234,10979267,13485,0,1692693276,13114.511307019995,85.91684031000477,53516.24337624001
2023-08-22,08:34:38.000,234,10979243,13605,0,1692693277,13114.672978459996,85.97323334999965,53516.25735048
2023-08-22,08:34:39.000,234,10979292,13485,0,1692693278,13114.861595139992,86.00142987000436,53516.39010576001
2023-08-22,08:34:40.000,234,10979252,13285,0,1692693279,13114.976112409997,86.02257726000244,53516.41106712001
2023-08-22,08:34:41.000,234,10979255,13725,0,1692693280,13115.083893369992,86.0930685600033,53516.48093832
2023-08-22,08:34:42.000,234,10979287,13525,0,1692693281,13115.043475509992,86.16355986000417,53516.52984816
2023-08-22,08:34:43.000,234,10979243,13285,0,1692693282,13115.056948129997,86.21290376999968,53516.52286104
2023-08-22,08:34:44.000,234,10979264,13525,0,1692693283,13115.016530269997,86.26224768000247,53516.57177088
2023-08-22,08:34:45.000,234,10979278,13405,0,1692693284,13115.124311229993,86.33273898000334,53516.66260344
2023-08-22,08:34:46.000,234,10979252,13325,0,1692693285,13115.131047540002,86.40323028000421,53516.7185004
2023-08-22,08:34:47.000,234,10979259,13365,0,1692693286,13115.137783849998,86.42437767000229,53516.80933296
2023-08-22,08:34:48.000,234,10979283,13245,0,1692693287,13115.090629680002,86.42437767000229,53516.79535872001
2023-08-22,08:34:49.000,234,10979263,13325,0,1692693288,13115.131047540002,86.44552506000036,53516.84426856001
2023-08-22,08:34:50.000,234,10979287,13405,0,1692693289,13115.117574919997,86.45257418999972,53516.89317840001
2023-08-22,08:34:51.000,234,10979281,13125,0,1692693290,13115.171465400002,86.45962331999908,53516.97702384
2023-08-22,08:34:52.000,234,10979231,13405,0,1692693291,13115.137783849998,86.49486897000315,53516.94208824001
2023-08-22,08:34:53.000,234,10979246,13365,0,1692693292,13115.144520159993,86.53011461999995,53516.949075360004
2023-08-22,08:34:54.000,234,10979294,13245,0,1692693293,13115.238828499998,86.54421287999867,53517.137727600006
2023-08-22,08:34:55.000,234,10979319,13445,0,1692693294,13115.339873149998,86.56536027000402,53517.17965032001
2023-08-22,08:34:56.000,234,10979270,13565,0,1692693295,13115.306191599993,86.64290070000425,53517.26349576
2023-08-22,08:34:57.000,234,10979292,13405,0,1692693296,13115.400499939999,86.66404809000232,53517.284457120004
2023-08-22,08:34:58.000,234,10979278,13445,0,1692693297,13115.440917799999,86.6499498300036,53517.34035408
2023-08-22,08:34:59.000,234,10979277,13525,0,1692693298,13115.47459934999,86.64290070000425,53517.354328320005
2023-08-22,08:35:00.000,234,10979307,13325,0,1692693299,13115.521753519999,86.61470417999953,53517.44516088001
2023-08-22,08:35:01.000,234,10979319,13325,0,1692693300,13115.521753519999,86.6499498300036,53517.50804496
2023-08-22,08:35:02.000,234,10979312,13405,0,1692693301,13115.51501720999,86.6499498300036,53517.50804496
2023-08-22,08:35:03.000,234,10979274,13285,0,1692693302,13115.53522613999,86.6851954800004,53517.59887752
2023-08-22,08:35:04.000,234,10979270,13325,0,1692693303,13115.49480827999,86.66404809000232,53517.70368432
2023-08-22,08:35:05.000,234,10979280,13405,0,1692693304,13115.447654109994,86.63585157000489,53517.73163280001
2023-08-22,08:35:06.000,234,10979276,13445,0,1692693305,13115.353345769989,86.59355679000146,53517.71765856
2023-08-22,08:35:07.000,234,10979285,13285,0,1692693306,13115.279246359998,86.57240940000338,53517.70368432
2023-08-22,08:35:08.000,234,10979266,13485,0,1692693307,13115.279246359998,86.53011461999995,53517.738619920005
2023-08-22,08:35:09.000,234,10979282,13565,0,1692693308,13115.319664219998,86.46667244999844,53517.82246536
2023-08-22,08:35:10.000,234,10979245,13285,0,1692693309,13115.326400529993,86.44552506000036,53517.8364396
2023-08-22,08:35:11.000,234,10979254,13165,0,1692693310,13115.333136839989,86.438475930001,53517.86438808
2023-08-22,08:35:12.000,234,10979281,13205,0,1692693311,13115.387027319994,86.44552506000036,53517.976182000006
2023-08-22,08:35:13.000,234,10979286,13205,0,1692693312,13115.353345769989,86.3750337599995,53517.976182000006
2023-08-22,08:35:14.000,234,10979278,13045,0,1692693313,13115.400499939999,86.34683724000206,53518.0111176
2023-08-22,08:35:15.000,234,10979290,13485,0,1692693314,13115.461126729999,86.41027941000357,53518.0111176
2023-08-22,08:35:16.000,234,10979277,13165,0,1692693315,13115.51501720999,86.438475930001,53518.08797592001
2023-08-22,08:35:17.000,234,10979257,13405,0,1692693316,13115.508280899994,86.46667244999844,53518.10195016
2023-08-22,08:35:18.000,234,10979292,13445,0,1692693317,13115.54196245,86.53716374999931,53518.122911520004
2023-08-22,08:35:19.000,234,10979259,13085,0,1692693318,13115.61606185999,86.55831114000466,53518.2207312
2023-08-22,08:35:20.000,234,10979298,13285,0,1692693319,13115.56217138,86.63585157000489,53518.29758952
2023-08-22,08:35:21.000,234,10979290,13325,0,1692693320,13115.56217138,86.6499498300036,53518.290602400004
2023-08-22,08:35:22.000,234,10979285,13245,0,1692693321,13115.467863039994,86.67109722000168,53518.458293280004
2023-08-22,08:35:23.000,234,10979280,13285,0,1692693322,13115.413972559989,86.67109722000168,53518.31855088
2023-08-22,08:35:24.000,234,10979283,13245,0,1692693323,13115.387027319994,86.70634286999848,53518.35348648001
2023-08-22,08:35:25.000,234,10979227,13285,0,1692693324,13115.467863039994,86.67814635000104,53518.43733192
2023-08-22,08:35:26.000,234,10979290,13445,0,1692693325,13115.508280899994,86.6851954800004,53518.49322888
2023-08-22,08:35:27.000,234,10979295,13285,0,1692693326,13115.56217138,86.62880243999825,53518.47226752001
2023-08-22,08:35:28.000,234,10979301,13325,0,1692693327,13115.589116619994,86.64290070000425,53518.528164480005
2023-08-22,08:35:29.000,234,10979300,13245,0,1692693328,13115.72384282,86.65699896000297,53518.63297128
2023-08-22,08:35:30.000,234,10979291,13325,0,1692693329,13115.74405175,86.72044113000447,53518.65393264
2023-08-22,08:35:31.000,234,10979268,13405,0,1692693330,13115.73731543999,86.75568678000127,53518.625984160004
2023-08-22,08:35:32.000,234,10979251,13445,0,1692693331,13115.629534479995,86.76273591000063,53518.625984160004
2023-08-22,08:35:33.000,234,10979263,13445,0,1692693332,13115.59585292999,86.7979815600047,53518.66790688001
2023-08-22,08:35:34.000,234,10979295,13165,0,1692693333,13115.56217138,86.79093242999807,53518.75873944001
2023-08-22,08:35:35.000,234,10979246,13565,0,1692693334,13115.51501720999,86.80503069000406,53518.77271368
2023-08-22,08:35:36.000,234,10979256,13565,0,1692693335,13115.481335659999,86.7838832999987,53518.87053336
2023-08-22,08:35:37.000,234,10979257,13285,0,1692693336,13115.481335659999,86.7838832999987,53518.7797008
2023-08-22,08:35:38.000,234,10979298,13365,0,1692693337,13115.420708869999,86.81912895000278,53518.83559776001
2023-08-22,08:35:39.000,234,10979249,13165,0,1692693338,13115.440917799999,86.80503069000406,53518.82162352
2023-08-22,08:35:40.000,234,10979263,13285,0,1692693339,13115.427445179994,86.79093242999807,53518.89848184
2023-08-22,08:35:41.000,234,10979237,13525,0,1692693340,13115.420708869999,86.76978503999999,53518.863546240005
2023-08-22,08:35:42.000,234,10979257,13405,0,1692693341,13115.481335659999,86.76273591000063,53518.89848184
2023-08-22,08:35:43.000,234,10979277,13485,0,1692693342,13115.528489829994,86.79093242999807,53518.94040456
2023-08-22,08:35:44.000,234,10979247,13445,0,1692693343,13115.59585292999,86.7838832999987,53519.01726288
2023-08-22,08:35:45.000,234,10979276,13525,0,1692693344,13115.750788059995,86.77683416999935,53519.04521136
2023-08-22,08:35:46.000,234,10979292,13405,0,1692693345,13115.77773329999,86.7838832999987,53519.05219848001
2023-08-22,08:35:47.000,234,10979274,13445,0,1692693346,13115.88551426,86.81912895000278,53519.07315984001
2023-08-22,08:35:48.000,234,10979264,13085,0,1692693347,13115.96634998,86.86847285999829,53519.080146960005
2023-08-22,08:35:49.000,234,10979266,13285,0,1692693348,13116.121285109992,86.95306241999788,53519.17796664
2023-08-22,08:35:50.000,234,10979269,13165,0,1692693349,13116.161702969992,86.96011155000451,53519.18495376
2023-08-22,08:35:51.000,234,10979262,13285,0,1692693350,13116.249275000002,87.01650458999939,53519.26879920001
2023-08-22,08:35:52.000,234,10979242,13685,0,1692693351,13116.282956549992,87.08699589000025,53519.28976056001
2023-08-22,08:35:53.000,234,10979277,13325,0,1692693352,13116.404210129993,87.13633980000304,53519.35264464
2023-08-22,08:35:54.000,234,10979288,13605,0,1692693353,13116.478309539998,87.24912588000007,53519.40155448
2023-08-22,08:35:55.000,234,10979260,13125,0,1692693354,13116.505254779993,87.33371543999965,53519.45046432
2023-08-22,08:35:56.000,234,10979256,13125,0,1692693355,13116.579354189998,87.3901084800018,53519.45745144001
2023-08-22,08:35:57.000,234,10979277,13285,0,1692693356,13116.613035739989,87.41830499999924,53519.49238704
2023-08-22,08:35:58.000,234,10979249,13565,0,1692693357,13116.633244669989,87.43240325999795,53519.59020672
2023-08-22,08:35:59.000,234,10979268,12885,0,1692693358,13116.81512503999,87.43945239000459,53519.72296200001
2023-08-22,08:36:00.000,234,10979302,13085,0,1692693359,13116.889224449995,87.4887963000001,53519.72296200001
2023-08-22,08:36:01.000,234,10979277,13365,0,1692693360,13116.99700540999,87.47469804000139,53519.78584608
2023-08-22,08:36:02.000,234,10979259,13445,0,1692693361,13117.050895889995,87.4887963000001,53519.89065288001
2023-08-22,08:36:03.000,234,10979279,13325,0,1692693362,13117.14520423,87.57338585999969,53519.89764
2023-08-22,08:36:04.000,234,10979251,13445,0,1692693363,13117.192358399996,87.69322107000335,53519.95353696
2023-08-22,08:36:05.000,234,10979235,13405,0,1692693364,13117.333820909997,87.8342036699978,53520.05834376001
2023-08-22,08:36:06.000,234,10979231,13325,0,1692693365,13117.300139359992,87.91174409999803,53520.1421892
2023-08-22,08:36:07.000,234,10979277,13565,0,1692693366,13117.273194119996,87.9822353999989,53520.22603464001
2023-08-22,08:36:08.000,234,10979294,13245,0,1692693367,13117.273194119996,88.04567757000041,53520.26097024
2023-08-22,08:36:09.000,234,10979276,13365,0,1692693368,13117.246248880001,88.03862844000105,53520.35878992
2023-08-22,08:36:10.000,234,10979282,13365,0,1692693369,13117.14520423,88.04567757000041,53520.421674000005
2023-08-22,08:36:11.000,234,10979257,13525,0,1692693370,13117.111522679996,88.04567757000041,53520.46359672001
2023-08-22,08:36:12.000,234,10979267,13245,0,1692693371,13117.1249953,88.03862844000105,53520.47757096
2023-08-22,08:36:13.000,234,10979275,13085,0,1692693372,13117.09805005999,88.03157931000169,53520.56840352
2023-08-22,08:36:14.000,234,10979286,13405,0,1692693373,13117.16541316,87.93994062000274,53520.659236080006
2023-08-22,08:36:15.000,234,10979248,13085,0,1692693374,13117.252985189996,87.90469496999867,53520.72910728001
2023-08-22,08:36:16.000,234,10979251,13365,0,1692693375,13117.279930429992,87.84125280000444,53520.78500424
2023-08-22,08:36:17.000,234,10979254,13405,0,1692693376,13117.333820909997,87.85535106000316,53520.81993984001
2023-08-22,08:36:18.000,234,10979282,13605,0,1692693377,13117.461810799992,87.8342036699978,53520.85487544
2023-08-22,08:36:19.000,234,10979285,13125,0,1692693378,13117.535910209997,87.8835475800006,53520.938720879996
2023-08-22,08:36:20.000,234,10979246,12965,0,1692693379,13117.562855449993,87.93994062000274,53521.00859208
2023-08-22,08:36:21.000,234,10979240,13285,0,1692693380,13117.657163789998,88.00338279000425,53521.07846328
2023-08-22,08:36:22.000,234,10979303,13365,0,1692693381,13117.623482239993,88.10207061000256,53521.08545040001
2023-08-22,08:36:23.000,234,10979293,13285,0,1692693382,13117.684109029993,88.14436538999871,53521.141347360004
2023-08-22,08:36:24.000,234,10979233,13325,0,1692693383,13117.704317959993,88.13731625999935,53521.33698672
2023-08-22,08:36:25.000,234,10979303,13205,0,1692693384,13117.751472129989,88.16551278000406,53521.34397384
2023-08-22,08:36:26.000,234,10979314,13245,0,1692693385,13117.737999509998,88.20075843000086,53521.41384504
2023-08-22,08:36:27.000,234,10979282,13365,0,1692693386,13117.724526889993,88.20780756000022,53521.4348064
2023-08-22,08:36:28.000,234,10979266,13205,0,1692693387,13117.711054269988,88.25715147000301,53521.48371624
2023-08-22,08:36:29.000,234,10979309,13405,0,1692693388,13117.704317959993,88.31354450999788,53521.52563896
2023-08-22,08:36:30.000,234,10979289,13445,0,1692693389,13117.771681059989,88.32764277000388,53521.70730408001
2023-08-22,08:36:31.000,234,10979276,13325,0,1692693390,13117.852516779989,88.25010234000365,53521.73525256001
2023-08-22,08:36:32.000,234,10979286,13005,0,1692693391,13117.872725709989,88.1937093000015,53521.84704648
2023-08-22,08:36:33.000,234,10979299,13245,0,1692693392,13117.91314356999,88.23600407999766,53521.87499496001
2023-08-22,08:36:34.000,234,10979297,13285,0,1692693393,13118.01418821999,88.27829886000109,53521.91691768
2023-08-22,08:36:35.000,234,10979247,13445,0,1692693394,13118.07481500999,88.32059364000452,53521.96582752
2023-08-22,08:36:36.000,234,10979300,13165,0,1692693395,13118.24322276,88.37698667999939,53522.00775024
2023-08-22,08:36:37.000,234,10979228,13325,0,1692693396,13118.34426741,88.45452710999962,53522.049672960005
2023-08-22,08:36:38.000,234,10979272,13005,0,1692693397,13118.478993609991,88.54616579999856,53522.11954416001
2023-08-22,08:36:39.000,234,10979263,13405,0,1692693398,13118.660873979992,88.60960797000007,53522.280247919996
2023-08-22,08:36:40.000,234,10979251,13485,0,1692693399,13118.721500769992,88.62370622999879,53522.32217064
2023-08-22,08:36:41.000,234,10979260,13365,0,1692693400,13118.822545419993,88.6871484000003,53522.42697744001
2023-08-22,08:36:42.000,234,10979327,13125,0,1692693401,13118.822545419993,88.70829578999837,53522.47588728001
2023-08-22,08:36:43.000,234,10979266,13205,0,1692693402,13118.795600179998,88.7858362199986,53522.47588728001
2023-08-22,08:36:44.000,234,10979283,13245,0,1692693403,13118.761918629993,88.84927839000011,53522.51781
2023-08-22,08:36:45.000,234,10979290,13285,0,1692693404,13118.842754349993,88.85632751999947,53522.64357816001
2023-08-22,08:36:46.000,234,10979227,13005,0,1692693405,13118.862963279993,88.89157317000354,53522.671526640006
2023-08-22,08:36:47.000,234,10979263,13285,0,1692693406,13118.862963279993,88.94796620999841,53522.74139784001
2023-08-22,08:36:48.000,234,10979257,13045,0,1692693407,13118.970744239989,88.99026099000184,53522.839217520006
2023-08-22,08:36:49.000,234,10979278,13205,0,1692693408,13119.118943059999,89.03960490000463,53522.92306296
2023-08-22,08:36:50.000,234,10979331,13245,0,1692693409,13119.206515089994,89.08894881000015,53523.006908400006
2023-08-22,08:36:51.000,234,10979257,13245,0,1692693410,13119.2806145,89.13124359000358,53523.02786976001
2023-08-22,08:36:52.000,234,10979275,13405,0,1692693411,13119.347977599995,89.17353836999973,53523.06280536
2023-08-22,08:36:53.000,234,10979226,13485,0,1692693412,13119.469231179995,89.22288228000252,53523.12568944001
2023-08-22,08:36:54.000,234,10979306,13285,0,1692693413,13119.60395738,89.1453418500023,53523.24447048001
2023-08-22,08:36:55.000,234,10979296,13045,0,1692693414,13119.772365129997,89.13829272000294,53523.37722576
2023-08-22,08:36:56.000,234,10979237,13165,0,1692693415,13119.900355019992,89.19468575999781,53523.44709696
2023-08-22,08:36:57.000,234,10979292,13005,0,1692693416,13120.021608599993,89.21583315000316,53523.48203256001
2023-08-22,08:36:58.000,234,10979281,13445,0,1692693417,13120.176543729998,89.27927532000467,53523.607800720005
2023-08-22,08:36:59.000,234,10979299,13405,0,1692693418,13120.257379449999,89.33566835999954,53523.705620400004
2023-08-22,08:37:00.000,234,10979265,13245,0,1692693419,13120.324742549994,89.3920614000017,53523.824401440004
2023-08-22,08:37:01.000,234,10979239,13085,0,1692693420,13120.358424099999,89.37091401000362,53523.90824688
2023-08-22,08:37:02.000,234,10979279,13365,0,1692693421,13120.365160409994,89.3920614000017,53523.992092320004
2023-08-22,08:37:03.000,234,10979277,13125,0,1692693422,13120.43925982,89.40615966000041,53524.06895064
2023-08-22,08:37:04.000,234,10979277,12965,0,1692693423,13120.486413989995,89.36386488000426,53524.23664152
2023-08-22,08:37:05.000,234,10979283,13165,0,1692693424,13120.567249709995,89.36386488000426,53524.36240968
2023-08-22,08:37:06.000,234,10979266,13165,0,1692693425,13120.53356815999,89.39911053000105,53524.397345280006
2023-08-22,08:37:07.000,234,10979247,13205,0,1692693426,13120.53356815999,89.3920614000017,53524.41830664001
2023-08-22,08:37:08.000,234,10979272,13325,0,1692693427,13120.587458639995,89.3568157500049,53524.52311344
2023-08-22,08:37:09.000,234,10979277,13525,0,1692693428,13120.66155805,89.32157010000083,53524.55106192
2023-08-22,08:37:10.000,234,10979282,13245,0,1692693429,13120.863647350001,89.30747184000211,53524.79561112
2023-08-22,08:37:11.000,234,10979220,13405,0,1692693430,13121.018582479992,89.29337358000339,53524.83753384
2023-08-22,08:37:12.000,234,10979277,13445,0,1692693431,13121.146572370002,89.30042271000275,53524.89343080001
2023-08-22,08:37:13.000,234,10979275,13205,0,1692693432,13121.254353329998,89.30042271000275,53524.963302
2023-08-22,08:37:14.000,234,10979292,13325,0,1692693433,13121.348661669988,89.25812792999932,53525.11003152001
2023-08-22,08:37:15.000,234,10979265,13525,0,1692693434,13121.436233699998,89.28632445000403,53525.22182544
2023-08-22,08:37:16.000,234,10979259,13085,0,1692693435,13121.503596799994,89.27222618999804,53525.27073528
2023-08-22,08:37:17.000,234,10979275,13325,0,1692693436,13121.59116882999,89.31452097000147,53525.354580720006
2023-08-22,08:37:18.000,234,10979290,13245,0,1692693437,13121.624850379994,89.31452097000147,53525.452400400005
2023-08-22,08:37:19.000,234,10979249,13085,0,1692693438,13121.685477169995,89.38501227000233,53525.52925872
2023-08-22,08:37:20.000,234,10979239,13165,0,1692693439,13121.73936765,89.38501227000233,53525.67598824
2023-08-22,08:37:21.000,234,10979309,13365,0,1692693440,13121.847148609995,89.37796314000298,53525.738872320006
2023-08-22,08:37:22.000,234,10979257,12965,0,1692693441,13121.826939679995,89.3920614000017,53525.84367912
2023-08-22,08:37:23.000,234,10979249,13165,0,1692693442,13121.786521819995,89.42025791999913,53525.85066624001
2023-08-22,08:37:24.000,234,10979276,13405,0,1692693443,13121.79325812999,89.43435617999785,53525.91355032
2023-08-22,08:37:25.000,234,10979255,13605,0,1692693444,13121.88083016,89.44845444000384,53526.03233136
2023-08-22,08:37:26.000,234,10979260,13445,0,1692693445,13121.948193259996,89.46960183000192,53526.17906088
2023-08-22,08:37:27.000,234,10979247,13245,0,1692693446,13122.096392079991,89.53304400000343,53526.20700936
2023-08-22,08:37:28.000,234,10979249,13445,0,1692693447,13122.190700419997,89.5541913900015,53526.26989344
2023-08-22,08:37:29.000,234,10979253,13445,0,1692693448,13122.278272449992,89.54714226000215,53526.45155856001
2023-08-22,08:37:30.000,234,10979264,13205,0,1692693449,13122.251327209997,89.59648616999766,53526.44457144
2023-08-22,08:37:31.000,234,10979241,13485,0,1692693450,13122.285008760002,89.68107573000452,53526.54937824001
2023-08-22,08:37:32.000,234,10979254,13565,0,1692693451,13122.285008760002,89.73041964000004,53526.535404
2023-08-22,08:37:33.000,234,10979292,13645,0,1692693452,13122.291745069997,89.69517399000324,53526.58431384
2023-08-22,08:37:34.000,234,10979246,13325,0,1692693453,13122.426471270002,89.76566529000411,53526.68213352
2023-08-22,08:37:35.000,234,10979237,13605,0,1692693454,13122.433207579998,89.77976355000283,53526.7799532
2023-08-22,08:37:36.000,234,10979295,13085,0,1692693455,13122.365844480002,89.8009109400009,53526.83585016001
2023-08-22,08:37:37.000,234,10979300,13365,0,1692693456,13122.392789719997,89.77976355000283,53526.961618320005
2023-08-22,08:37:38.000,234,10979290,13245,0,1692693457,13122.419734959993,89.79386181000154,53526.99655392
2023-08-22,08:37:39.000,234,10979251,13285,0,1692693458,13122.406262340002,89.7374687699994,53527.08738648
2023-08-22,08:37:40.000,234,10979305,13245,0,1692693459,13122.433207579998,89.75156702999811,53527.18520616
2023-08-22,08:37:41.000,234,10979291,13445,0,1692693460,13122.439943889993,89.68107573000452,53527.26905160001
2023-08-22,08:37:42.000,234,10979282,13325,0,1692693461,13122.439943889993,89.62468269000237,53527.27603872
2023-08-22,08:37:43.000,234,10979274,13325,0,1692693462,13122.507306989988,89.56828965000022,53527.32494856
2023-08-22,08:37:44.000,234,10979263,13565,0,1692693463,13122.527515919988,89.54714226000215,53527.45770384001
2023-08-22,08:37:45.000,234,10979244,13405,0,1692693464,13122.547724849988,89.51189660999808,53527.4437296
2023-08-22,08:37:46.000,234,10979277,13045,0,1692693465,13122.520779609993,89.54009313000279,53527.50661368001
2023-08-22,08:37:47.000,234,10979292,13525,0,1692693466,13122.446680200002,89.52599487000407,53527.43674248001
2023-08-22,08:37:48.000,234,10979244,13005,0,1692693467,13122.466889130003,89.49779834999936,53527.45071672
2023-08-22,08:37:49.000,234,10979255,13125,0,1692693468,13122.514043299998,89.46255270000256,53527.632381840005
2023-08-22,08:37:50.000,234,10979241,13245,0,1692693469,13122.554461159998,89.42730704999849,53527.77212424001
2023-08-22,08:37:51.000,234,10979275,13125,0,1692693470,13122.567933779988,89.43435617999785,53527.78609848
2023-08-22,08:37:52.000,234,10979255,13325,0,1692693471,13122.554461159998,89.38501227000233,53527.869943920006
2023-08-22,08:37:53.000,234,10979291,13205,0,1692693472,13122.554461159998,89.34976661999826,53527.90487952
2023-08-22,08:37:54.000,234,10979240,13285,0,1692693473,13122.527515919988,89.32157010000083,53527.93981512001
2023-08-22,08:37:55.000,234,10979252,13285,0,1692693474,13122.554461159998,89.27222618999804,53527.932828
2023-08-22,08:37:56.000,234,10979242,13045,0,1692693475,13122.594879019998,89.22288228000252,53527.99571208
2023-08-22,08:37:57.000,234,10979252,13405,0,1692693476,13122.567933779988,89.23698054000124,53527.97475072
2023-08-22,08:37:58.000,234,10979249,13245,0,1692693477,13122.594879019998,89.22993141000188,53528.037634800006
2023-08-22,08:37:59.000,234,10979303,13365,0,1692693478,13122.615087949998,89.15944011000101,53528.14942872
2023-08-22,08:38:00.000,234,10979274,13245,0,1692693479,13122.682451049994,89.1453418500023,53528.26122264
2023-08-22,08:38:01.000,234,10979211,13405,0,1692693480,13122.716132599999,89.10304706999887,53528.31013248
2023-08-22,08:38:02.000,234,10979239,13325,0,1692693481,13122.689187359989,89.0959979399995,53528.31013248
2023-08-22,08:38:03.000,234,10979258,13405,0,1692693482,13122.628560569989,89.11009619999822,53528.32410672001
2023-08-22,08:38:04.000,234,10979265,13405,0,1692693483,13122.628560569989,89.08894881000015,53528.34506808001
2023-08-22,08:38:05.000,234,10979293,13245,0,1692693484,13122.554461159998,89.06075229000271,53528.36602944001
2023-08-22,08:38:06.000,234,10979264,13045,0,1692693485,13122.594879019998,89.07485055000143,53528.49179760001
2023-08-22,08:38:07.000,234,10979280,13125,0,1692693486,13122.574670089998,89.06075229000271,53528.519746080005
2023-08-22,08:38:08.000,234,10979271,13005,0,1692693487,13122.500570679993,89.01140837999992,53528.519746080005
2023-08-22,08:38:09.000,234,10979248,13285,0,1692693488,13122.446680200002,89.01140837999992,53528.54769456
2023-08-22,08:38:10.000,234,10979242,13325,0,1692693489,13122.426471270002,88.9620644700044,53528.56166880001
2023-08-22,08:38:11.000,234,10979277,13285,0,1692693490,13122.426471270002,88.97616273000313,53528.589617280006
2023-08-22,08:38:12.000,234,10979234,13205,0,1692693491,13122.359108169992,88.95501533999777,53528.519746080005
2023-08-22,08:38:13.000,234,10979266,13525,0,1692693492,13122.365844480002,88.90567143000226,53528.61756576
2023-08-22,08:38:14.000,234,10979278,13365,0,1692693493,13122.426471270002,88.87042577999819,53528.67346272
2023-08-22,08:38:15.000,234,10979263,13165,0,1692693494,13122.399526029993,88.8986223000029,53528.76429528
2023-08-22,08:38:16.000,234,10979302,13005,0,1692693495,13122.412998649997,88.84927839000011,53528.77826952001
2023-08-22,08:38:17.000,234,10979280,13325,0,1692693496,13122.386053410002,88.84927839000011,53528.82019224
2023-08-22,08:38:18.000,234,10979238,13285,0,1692693497,13122.446680200002,88.82813100000203,53528.81320512
2023-08-22,08:38:19.000,234,10979305,13525,0,1692693498,13122.480361749993,88.81403274000331,53528.8411536
2023-08-22,08:38:20.000,234,10979262,13165,0,1692693499,13122.493834369998,88.82813100000203,53528.855127840005
2023-08-22,08:38:21.000,234,10979268,13325,0,1692693500,13122.500570679993,88.83518013000139,53528.904037680004
2023-08-22,08:38:22.000,234,10979267,13165,0,1692693501,13122.460152819993,88.84222926000075,53528.904037680004
2023-08-22,08:38:23.000,234,10979266,13085,0,1692693502,13122.473625439998,88.7999344800046,53528.91801192001
2023-08-22,08:38:24.000,234,10979236,13445,0,1692693503,13122.520779609993,88.7505905700018,53528.98788312
2023-08-22,08:38:25.000,234,10979282,13125,0,1692693504,13122.507306989988,88.79288534999796,53529.02980584
2023-08-22,08:38:26.000,234,10979242,13245,0,1692693505,13122.527515919988,88.72944318000373,53528.980896
2023-08-22,08:38:27.000,234,10979248,13445,0,1692693506,13122.527515919988,88.77878708999924,53529.00185736
2023-08-22,08:38:28.000,234,10979291,13285,0,1692693507,13122.554461159998,88.74354144000245,53529.02980584
2023-08-22,08:38:29.000,234,10979284,13445,0,1692693508,13122.675714739999,88.77173795999988,53529.155574
2023-08-22,08:38:30.000,234,10979263,13605,0,1692693509,13122.695923669999,88.77173795999988,53529.21845808
2023-08-22,08:38:31.000,234,10979247,13765,0,1692693510,13122.716132599999,88.81403274000331,53529.26736792
2023-08-22,08:38:32.000,234,10979312,13205,0,1692693511,13122.682451049994,88.80698361000395,53529.24640656
2023-08-22,08:38:33.000,234,10979248,13165,0,1692693512,13122.581406399993,88.76468883000052,53529.2953164
2023-08-22,08:38:34.000,234,10979297,13245,0,1692693513,13122.567933779988,88.72239405000437,53529.34422624
2023-08-22,08:38:35.000,234,10979253,13245,0,1692693514,13122.561197469993,88.6871484000003,53529.358200480005
2023-08-22,08:38:36.000,234,10979260,13365,0,1692693515,13122.540988539993,88.60960797000007,53529.37217472001
2023-08-22,08:38:37.000,234,10979277,13285,0,1692693516,13122.453416509998,88.59550971000135,53529.30230352001
2023-08-22,08:38:38.000,234,10979277,13445,0,1692693517,13122.473625439998,88.55321492999792,53529.37916184001
2023-08-22,08:38:39.000,234,10979327,13245,0,1692693518,13122.507306989988,88.49682189000305,53529.51191712
2023-08-22,08:38:40.000,234,10979263,13365,0,1692693519,13122.439943889993,88.48977276000369,53529.574801200004
2023-08-22,08:38:41.000,234,10979312,13205,0,1692693520,13122.419734959993,88.46862536999834,53529.54685272001
2023-08-22,08:38:42.000,234,10979268,13325,0,1692693521,13122.345635550002,88.4404288500009,53529.46300728
2023-08-22,08:38:43.000,234,10979292,13485,0,1692693522,13122.183964110001,88.41928146000282,53529.476981520005
2023-08-22,08:38:44.000,234,10979319,12885,0,1692693523,13122.109864699996,88.4051832000041,53529.476981520005
2023-08-22,08:38:45.000,234,10979322,13285,0,1692693524,13122.082919460001,88.36288842000067,53529.56082696
2023-08-22,08:38:46.000,234,10979317,13165,0,1692693525,13122.02229267,88.28534799000045,53529.53287848
2023-08-22,08:38:47.000,234,10979241,13045,0,1692693526,13121.887566469995,88.24305321000429,53529.51191712
2023-08-22,08:38:48.000,234,10979256,13205,0,1692693527,13121.85388491999,88.22190581999894,53529.55383984
2023-08-22,08:38:49.000,234,10979213,13245,0,1692693528,13121.88083016,88.1584636500047,53529.595762560006
2023-08-22,08:38:50.000,234,10979244,12925,0,1692693529,13121.86062123,88.14436538999871,53529.51890424001
2023-08-22,08:38:51.000,234,10979269,13165,0,1692693530,13121.87409384999,88.10207061000256,53529.53287848
2023-08-22,08:38:52.000,234,10979248,13445,0,1692693531,13121.83367598999,88.0950214800032,53529.46300728
2023-08-22,08:38:53.000,234,10979301,13405,0,1692693532,13121.81346705999,88.08092322000448,53529.56082696
2023-08-22,08:38:54.000,234,10979268,13165,0,1692693533,13121.867357539995,88.10207061000256,53529.60274968
2023-08-22,08:38:55.000,234,10979254,13205,0,1692693534,13121.847148609995,88.08092322000448,53529.63768528001
2023-08-22,08:38:56.000,234,10979250,13165,0,1692693535,13121.806730749995,88.08092322000448,53529.67262088
2023-08-22,08:38:57.000,234,10979309,13245,0,1692693536,13121.746103959995,88.08092322000448,53529.63768528001
2023-08-22,08:38:58.000,234,10979233,13685,0,1692693537,13121.69221347999,88.08797235000384,53529.63069816
2023-08-22,08:38:59.000,234,10979262,13005,0,1692693538,13121.685477169995,88.10911974000192,53529.65864664
2023-08-22,08:39:00.000,234,10979216,13365,0,1692693539,13121.624850379994,88.16551278000406,53529.61672392001
2023-08-22,08:39:01.000,234,10979284,13285,0,1692693540,13121.577696209999,88.15141451999807,53529.66563376001
2023-08-22,08:39:02.000,234,10979233,13005,0,1692693541,13121.469915249989,88.15141451999807,53529.63069816
2023-08-22,08:39:03.000,234,10979230,13445,0,1692693542,13121.449706319989,88.11616887000127,53529.62371104
2023-08-22,08:39:04.000,234,10979306,13165,0,1692693543,13121.436233699998,88.11616887000127,53529.68659512001
2023-08-22,08:39:05.000,234,10979233,13125,0,1692693544,13121.395815839998,88.06682495999848,53529.65864664
2023-08-22,08:39:06.000,234,10979288,13365,0,1692693545,13121.308243809988,88.0950214800032,53529.58178832
2023-08-22,08:39:07.000,234,10979278,13445,0,1692693546,13121.261089639993,88.08092322000448,53529.60274968
2023-08-22,08:39:08.000,234,10979271,13685,0,1692693547,13121.254353329998,88.12321800000063,53529.61672392001
2023-08-22,08:39:09.000,234,10979267,13125,0,1692693548,13121.335189049998,88.0950214800032,53529.68659512001
2023-08-22,08:39:10.000,234,10979243,13285,0,1692693549,13121.301507499993,88.12321800000063,53529.63069816
2023-08-22,08:39:11.000,234,10979271,13405,0,1692693550,13121.341925359993,88.16551278000406,53529.68659512001
2023-08-22,08:39:12.000,234,10979217,13005,0,1692693551,13121.368870599988,88.15141451999807,53529.71454360001
2023-08-22,08:39:13.000,234,10979262,13085,0,1692693552,13121.355397979998,88.1584636500047,53529.693582240005
2023-08-22,08:39:14.000,234,10979253,13325,0,1692693553,13121.321716429993,88.13731625999935,53529.67262088
2023-08-22,08:39:15.000,234,10979311,13205,0,1692693554,13121.416024769998,88.11616887000127,53529.693582240005
2023-08-22,08:39:16.000,234,10979254,13405,0,1692693555,13121.422761079994,88.10911974000192,53529.72153072
2023-08-22,08:39:17.000,234,10979271,13165,0,1692693556,13121.416024769998,88.15141451999807,53529.7494792
2023-08-22,08:39:18.000,234,10979268,13325,0,1692693557,13121.476651559999,88.11616887000127,53529.693582240005
2023-08-22,08:39:19.000,234,10979292,13005,0,1692693558,13121.564223589994,88.05977582999913,53529.79838904
2023-08-22,08:39:20.000,234,10979240,13525,0,1692693559,13121.577696209999,88.07387408999784,53529.82633752
2023-08-22,08:39:21.000,234,10979327,13325,0,1692693560,13121.63158668999,88.12321800000063,53529.83332464001
2023-08-22,08:39:22.000,234,10979306,12925,0,1692693561,13121.645059309994,88.20075843000086,53529.861273120005
2023-08-22,08:39:23.000,234,10979257,13085,0,1692693562,13121.685477169995,88.20780756000022,53529.85428600001
2023-08-22,08:39:24.000,234,10979291,13205,0,1692693563,13121.766312889995,88.26420060000237,53529.8892216
2023-08-22,08:39:25.000,234,10979231,13165,0,1692693564,13121.85388491999,88.2923971199998,53529.931144320006
2023-08-22,08:39:26.000,234,10979274,13405,0,1692693565,13121.92124802,88.34879016000195,53529.9590928
2023-08-22,08:39:27.000,234,10979311,13165,0,1692693566,13121.968402189996,88.36288842000067,53530.04293824001
2023-08-22,08:39:28.000,234,10979273,13245,0,1692693567,13121.97513849999,88.37698667999939,53529.9940284
2023-08-22,08:39:29.000,234,10979261,13125,0,1692693568,13122.055974219991,88.36288842000067,53530.077873840004
2023-08-22,08:39:30.000,234,10979252,13245,0,1692693569,13122.136809939992,88.39813407000474,53530.14075792001
2023-08-22,08:39:31.000,234,10979246,13325,0,1692693570,13122.136809939992,88.38403580999875,53530.18966776001
2023-08-22,08:39:32.000,234,10979245,13005,0,1692693571,13122.116601009991,88.42633059000218,53530.196654880005
2023-08-22,08:39:33.000,234,10979244,13125,0,1692693572,13122.190700419997,88.44747798000026,53530.22460336
2023-08-22,08:39:34.000,234,10979253,13085,0,1692693573,13122.291745069997,88.48272363000433,53530.364345760005
2023-08-22,08:39:35.000,234,10979251,13445,0,1692693574,13122.392789719997,88.51092015000177,53530.413255600004
2023-08-22,08:39:36.000,234,10979289,13245,0,1692693575,13122.439943889993,88.56026406000456,53530.45517832001
2023-08-22,08:39:37.000,234,10979286,13285,0,1692693576,13122.466889130003,88.60960797000007,53530.44120408
2023-08-22,08:39:38.000,234,10979292,13165,0,1692693577,13122.493834369998,88.63780449000478,53530.532036640005
2023-08-22,08:39:39.000,234,10979260,13485,0,1692693578,13122.561197469993,88.62370622999879,53530.601907840006
2023-08-22,08:39:40.000,234,10979290,13325,0,1692693579,13122.567933779988,88.6519027500035,53530.6578048
2023-08-22,08:39:41.000,234,10979275,13165,0,1692693580,13122.608351639989,88.66600101000222,53530.67876616
2023-08-22,08:39:42.000,234,10979273,13005,0,1692693581,13122.642033189994,88.6871484000003,53530.72068888001
2023-08-22,08:39:43.000,234,10979234,13165,0,1692693582,13122.702659979994,88.71534491999773,53530.80453432
2023-08-22,08:39:44.000,234,10979269,12925,0,1692693583,13122.77002307999,88.70829578999837,53530.88837976001
2023-08-22,08:39:45.000,234,10979287,13245,0,1692693584,13122.776759389999,88.69419752999966,53530.90934112001
2023-08-22,08:39:46.000,234,10979292,13405,0,1692693585,13122.817177249999,88.7505905700018,53531.00017368
2023-08-22,08:39:47.000,234,10979253,13365,0,1692693586,13122.89127665999,88.74354144000245,53531.01414792
2023-08-22,08:39:48.000,234,10979244,13565,0,1692693587,13122.89127665999,88.80698361000395,53531.07004488
2023-08-22,08:39:49.000,234,10979247,13205,0,1692693588,13122.91148558999,88.84222926000075,53531.14690320001
2023-08-22,08:39:50.000,234,10979298,13085,0,1692693589,13123.005793929995,88.82108187000267,53531.23773576
2023-08-22,08:39:51.000,234,10979252,13325,0,1692693590,13123.03947548,88.84222926000075,53531.31459408001
2023-08-22,08:39:52.000,234,10979219,13125,0,1692693591,13123.03273916999,88.87747491000482,53531.30760696
2023-08-22,08:39:53.000,234,10979309,13485,0,1692693592,13123.05294809999,88.85632751999947,53531.32856832
2023-08-22,08:39:54.000,234,10979296,13085,0,1692693593,13123.05294809999,88.87747491000482,53531.39145240001
2023-08-22,08:39:55.000,234,10979266,13365,0,1692693594,13123.09336595999,88.91976969000098,53531.52420768
2023-08-22,08:39:56.000,234,10979279,13405,0,1692693595,13123.07989334,88.97616273000313,53531.51023344001
2023-08-22,08:39:57.000,234,10979297,13525,0,1692693596,13123.07315702999,88.9620644700044,53531.51023344001
2023-08-22,08:39:58.000,234,10979269,13285,0,1692693597,13123.106838579995,88.99026099000184,53531.60106600001
2023-08-22,08:39:59.000,234,10979336,13205,0,1692693598,13123.16072906,89.02550663999864,53531.64298872
2023-08-22,08:40:00.000,234,10979275,13005,0,1692693599,13123.234828469991,89.06780142000207,53531.719847039996
2023-08-22,08:40:01.000,234,10979281,13405,0,1692693600,13123.288718949996,89.0959979399995,53531.84561520001
2023-08-22,08:40:02.000,234,10979229,12925,0,1692693601,13123.26177371,89.06780142000207,53531.85260232
2023-08-22,08:40:03.000,234,10979282,13405,0,1692693602,13123.322400500001,89.08894881000015,53531.85260232
2023-08-22,08:40:04.000,234,10979267,13205,0,1692693603,13123.315664189991,89.13124359000358,53531.8805508
2023-08-22,08:40:05.000,234,10979289,13445,0,1692693604,13123.396499909992,89.17353836999973,53531.943434880006
2023-08-22,08:40:06.000,234,10979294,13605,0,1692693605,13123.477335629992,89.22993141000188,53532.03426744001
2023-08-22,08:40:07.000,234,10979262,12965,0,1692693606,13123.551435039997,89.2440296700006,53532.160035600005
2023-08-22,08:40:08.000,234,10979325,13045,0,1692693607,13123.591852899997,89.33566835999954,53532.16702272
2023-08-22,08:40:09.000,234,10979286,13245,0,1692693608,13123.625534450002,89.39911053000105,53532.1949712
2023-08-22,08:40:10.000,234,10979293,13165,0,1692693609,13123.679424929993,89.42730704999849,53532.29279088
2023-08-22,08:40:11.000,234,10979258,13125,0,1692693610,13123.625534450002,89.48370009000064,53532.257855280004
2023-08-22,08:40:12.000,234,10979290,13525,0,1692693611,13123.625534450002,89.48370009000064,53532.3347136
2023-08-22,08:40:13.000,234,10979322,13245,0,1692693612,13123.659215999993,89.49779834999936,53532.327726480005
2023-08-22,08:40:14.000,234,10979270,13445,0,1692693613,13123.665952310002,89.49074922,53532.48843024001
2023-08-22,08:40:15.000,234,10979265,13485,0,1692693614,13123.733315409998,89.5541913900015,53532.544327200005
2023-08-22,08:40:16.000,234,10979272,13565,0,1692693615,13123.733315409998,89.61763356000301,53532.57227568
2023-08-22,08:40:17.000,234,10979229,13045,0,1692693616,13123.692897549998,89.62468269000237,53532.57227568
2023-08-22,08:40:18.000,234,10979249,13565,0,1692693617,13123.679424929993,89.57533877999958,53532.58624992001
2023-08-22,08:40:19.000,234,10979249,13285,0,1692693618,13123.706370170003,89.5894370399983,53532.712018080005
2023-08-22,08:40:20.000,234,10979258,13005,0,1692693619,13123.699633859993,89.57533877999958,53532.67009536
2023-08-22,08:40:21.000,234,10979297,13405,0,1692693620,13123.713106479998,89.56828965000022,53532.712018080005
2023-08-22,08:40:22.000,234,10979251,13565,0,1692693621,13123.706370170003,89.6035353000043,53532.712018080005
2023-08-22,08:40:23.000,234,10979291,13365,0,1692693622,13123.793942199998,89.59648616999766,53532.75394080001
2023-08-22,08:40:24.000,234,10979290,13165,0,1692693623,13123.861305299994,89.57533877999958,53532.92163168001
2023-08-22,08:40:25.000,234,10979243,13325,0,1692693624,13123.921932089994,89.6035353000043,53532.893683199996
2023-08-22,08:40:26.000,234,10979274,13005,0,1692693625,13123.942141019994,89.58238790999894,53532.94259304001
2023-08-22,08:40:27.000,234,10979280,13325,0,1692693626,13123.948877329989,89.62468269000237,53532.95656728
2023-08-22,08:40:28.000,234,10979245,12925,0,1692693627,13123.96908625999,89.63173182000173,53533.01246424
2023-08-22,08:40:29.000,234,10979259,13445,0,1692693628,13124.02971304999,89.56828965000022,53533.11028392001
2023-08-22,08:40:30.000,234,10979247,13325,0,1692693629,13124.03644936,89.54714226000215,53533.096309680004
2023-08-22,08:40:31.000,234,10979264,13445,0,1692693630,13124.09707615,89.51189660999808,53533.18015512
2023-08-22,08:40:32.000,234,10979276,13525,0,1692693631,13124.103812459995,89.46960183000192,53533.215090720005
2023-08-22,08:40:33.000,234,10979243,13045,0,1692693632,13124.09033983999,89.46960183000192,53533.2430392
2023-08-22,08:40:34.000,234,10979268,13285,0,1692693633,13124.083603529994,89.44845444000384,53533.29893616
2023-08-22,08:40:35.000,234,10979229,13485,0,1692693634,13124.07686722,89.44140531000448,53533.284961920006
2023-08-22,08:40:36.000,234,10979259,13245,0,1692693635,13124.11728508,89.3920614000017,53533.34085888
2023-08-22,08:40:37.000,234,10979239,13285,0,1692693636,13124.103812459995,89.38501227000233,53533.35483312001
2023-08-22,08:40:38.000,234,10979277,13085,0,1692693637,13124.11728508,89.3568157500049,53533.40374296001
2023-08-22,08:40:39.000,234,10979284,13365,0,1692693638,13124.164439249995,89.32861923000019,53533.50854976
2023-08-22,08:40:40.000,234,10979215,13445,0,1692693639,13124.11054876999,89.32861923000019,53533.51553688
2023-08-22,08:40:41.000,234,10979290,13245,0,1692693640,13124.21832973,89.25107879999996,53533.60636944
2023-08-22,08:40:42.000,234,10979281,13165,0,1692693641,13124.184648179995,89.26517705999868,53533.564446719996
2023-08-22,08:40:43.000,234,10979226,13525,0,1692693642,13124.13749401,89.26517705999868,53533.58540808
2023-08-22,08:40:44.000,234,10979234,13085,0,1692693643,13124.13749401,89.26517705999868,53533.599382320004
2023-08-22,08:40:45.000,234,10979287,13445,0,1692693644,13124.23180234999,89.25107879999996,53533.669253520005
2023-08-22,08:40:46.000,234,10979280,13525,0,1692693645,13124.23180234999,89.25812792999932,53533.74611184
2023-08-22,08:40:47.000,234,10979304,13405,0,1692693646,13124.19138448999,89.25107879999996,53533.74611184
2023-08-22,08:40:48.000,234,10979243,13645,0,1692693647,13124.184648179995,89.30747184000211,53533.77406032
2023-08-22,08:40:49.000,234,10979269,13165,0,1692693648,13124.19138448999,89.31452097000147,53533.76008608001
2023-08-22,08:40:50.000,234,10979257,13285,0,1692693649,13124.164439249995,89.32157010000083,53533.79502168
2023-08-22,08:40:51.000,234,10979278,13445,0,1692693650,13124.15096662999,89.3568157500049,53533.8020088
2023-08-22,08:40:52.000,234,10979270,13405,0,1692693651,13124.09707615,89.38501227000233,53533.82297016
2023-08-22,08:40:53.000,234,10979282,13125,0,1692693652,13124.063394599994,89.41320878999977,53533.788034560006
2023-08-22,08:40:54.000,234,10979232,13125,0,1692693653,13123.982558879994,89.48370009000064,53533.78104744001
2023-08-22,08:40:55.000,234,10979273,13365,0,1692693654,13124.07013090999,89.44845444000384,53533.9417512
2023-08-22,08:40:56.000,234,10979246,13205,0,1692693655,13124.07013090999,89.46960183000192,53533.96271256
2023-08-22,08:40:57.000,234,10979269,13085,0,1692693656,13124.03644936,89.47665096000128,53533.97668680001
2023-08-22,08:40:58.000,234,10979264,13325,0,1692693657,13124.016240429999,89.46255270000256,53533.97668680001
2023-08-22,08:40:59.000,234,10979265,13245,0,1692693658,13123.975822569999,89.43435617999785,53533.96969968
2023-08-22,08:41:00.000,234,10979244,13325,0,1692693659,13123.955613639999,89.46255270000256,53533.955725440006
2023-08-22,08:41:01.000,234,10979272,13245,0,1692693660,13124.00950411999,89.4555035700032,53534.03258376
2023-08-22,08:41:02.000,234,10979318,13445,0,1692693661,13123.955613639999,89.4555035700032,53534.004635280005
2023-08-22,08:41:03.000,234,10979279,13165,0,1692693662,13124.04992197999,89.43435617999785,53534.102454960004
2023-08-22,08:41:04.000,234,10979265,13605,0,1692693663,13124.07013090999,89.37796314000298,53534.102454960004
2023-08-22,08:41:05.000,234,10979280,13445,0,1692693664,13124.13075769999,89.39911053000105,53534.0814936
2023-08-22,08:41:06.000,234,10979292,12925,0,1692693665,13124.13749401,89.40615966000041,53534.15835192
2023-08-22,08:41:07.000,234,10979256,13285,0,1692693666,13124.13075769999,89.42025791999913,53534.03957088
2023-08-22,08:41:08.000,234,10979336,13245,0,1692693667,13124.11728508,89.40615966000041,53534.123416320006
2023-08-22,08:41:09.000,234,10979266,13525,0,1692693668,13124.25874759,89.40615966000041,53534.21424888001
2023-08-22,08:41:10.000,234,10979250,12925,0,1692693669,13124.27222020999,89.40615966000041,53534.19328752001
2023-08-22,08:41:11.000,234,10979246,13125,0,1692693670,13124.4002101,89.44140531000448,53534.30508144
2023-08-22,08:41:12.000,234,10979217,13205,0,1692693671,13124.427155339996,89.44845444000384,53534.36796552
2023-08-22,08:41:13.000,234,10979255,13325,0,1692693672,13124.474309509991,89.43435617999785,53534.340017040005
2023-08-22,08:41:14.000,234,10979297,13485,0,1692693673,13124.514727369991,89.3920614000017,53534.40988824001
2023-08-22,08:41:15.000,234,10979244,13405,0,1692693674,13124.541672610001,89.44140531000448,53534.41687536
2023-08-22,08:41:16.000,234,10979251,13445,0,1692693675,13124.561881540001,89.44140531000448,53534.458798080006
2023-08-22,08:41:17.000,234,10979249,12925,0,1692693676,13124.541672610001,89.43435617999785,53534.437836720004
2023-08-22,08:41:18.000,234,10979253,13285,0,1692693677,13124.575354159992,89.42730704999849,53534.51469504
2023-08-22,08:41:19.000,234,10979275,13205,0,1692693678,13124.669662499997,89.42730704999849,53534.57757912001
2023-08-22,08:41:20.000,234,10979281,13245,0,1692693679,13124.676398809992,89.38501227000233,53534.63347608
2023-08-22,08:41:21.000,234,10979333,13285,0,1692693680,13124.723552980002,89.33566835999954,53534.626488960006
2023-08-22,08:41:22.000,234,10979273,13045,0,1692693681,13124.777443459992,89.36386488000426,53534.66841168001
2023-08-22,08:41:23.000,234,10979283,13525,0,1692693682,13124.737025599992,89.37091401000362,53534.654437440004
2023-08-22,08:41:24.000,234,10979246,13245,0,1692693683,13124.730289289997,89.33566835999954,53534.724308640005
2023-08-22,08:41:25.000,234,10979264,13165,0,1692693684,13124.784179770002,89.27927532000467,53534.773218480004
2023-08-22,08:41:26.000,234,10979250,13205,0,1692693685,13124.851542869998,89.2440296700006,53534.82911544
2023-08-22,08:41:27.000,234,10979239,13205,0,1692693686,13124.891960729998,89.22288228000252,53534.86405104001
2023-08-22,08:41:28.000,234,10979280,13525,0,1692693687,13124.891960729998,89.23698054000124,53534.86405104001
2023-08-22,08:41:29.000,234,10979264,13285,0,1692693688,13124.945851209988,89.2087840200038,53534.90597376
2023-08-22,08:41:30.000,234,10979285,13405,0,1692693689,13124.939114899993,89.18763662999845,53534.94789648
2023-08-22,08:41:31.000,234,10979247,13085,0,1692693690,13124.952587519998,89.18763662999845,53534.961870720006
2023-08-22,08:41:32.000,234,10979300,13125,0,1692693691,13124.905433350003,89.15239098000166,53534.891999520005
2023-08-22,08:41:33.000,234,10979246,12925,0,1692693692,13124.952587519998,89.18058749999909,53535.03174192001
2023-08-22,08:41:34.000,234,10979275,13165,0,1692693693,13124.959323829993,89.1453418500023,53535.03872904
2023-08-22,08:41:35.000,234,10979276,13325,0,1692693694,13125.127731579989,89.12419446000422,53535.13654872
2023-08-22,08:41:36.000,234,10979278,13445,0,1692693695,13125.114258959999,89.13124359000358,53535.19943280001
2023-08-22,08:41:37.000,234,10979277,13205,0,1692693696,13125.174885749999,89.15239098000166,53535.19244568
2023-08-22,08:41:38.000,234,10979265,13365,0,1692693697,13125.100786339994,89.2087840200038,53535.19244568
2023-08-22,08:41:39.000,234,10979322,13245,0,1692693698,13125.067104789989,89.15944011000101,53535.2343684
2023-08-22,08:41:40.000,234,10979261,13125,0,1692693699,13125.053632169998,89.15239098000166,53535.29026536001
2023-08-22,08:41:41.000,234,10979268,13605,0,1692693700,13125.053632169998,89.08189968000079,53535.33218808
2023-08-22,08:41:42.000,234,10979258,13445,0,1692693701,13124.979532759993,89.05370316000335,53535.227381280005
2023-08-22,08:41:43.000,234,10979293,13485,0,1692693702,13125.100786339994,88.98321186000248,53535.346162320006
2023-08-22,08:41:44.000,234,10979261,13325,0,1692693703,13125.073841099998,88.94796620999841,53535.38109792
2023-08-22,08:41:45.000,234,10979231,13285,0,1692693704,13125.087313719989,88.90567143000226,53535.395072160005
2023-08-22,08:41:46.000,234,10979322,13325,0,1692693705,13125.053632169998,88.91272056000162,53535.36712368001
2023-08-22,08:41:47.000,234,10979291,13525,0,1692693706,13125.040159549993,88.91272056000162,53535.42302064
2023-08-22,08:41:48.000,234,10979256,13165,0,1692693707,13125.040159549993,88.94796620999841,53535.33218808
2023-08-22,08:41:49.000,234,10979229,13245,0,1692693708,13125.006477999988,88.9338679499997,53535.346162320006
2023-08-22,08:41:50.000,234,10979244,12925,0,1692693709,13125.060368479993,88.89157317000354,53535.43000776
2023-08-22,08:41:51.000,234,10979277,13085,0,1692693710,13125.087313719989,88.89157317000354,53535.49987896
2023-08-22,08:41:52.000,234,10979235,13365,0,1692693711,13125.080577409994,88.88452404000418,53535.50686608001
2023-08-22,08:41:53.000,234,10979255,13285,0,1692693712,13125.033423239998,88.91976969000098,53535.50686608001
2023-08-22,08:41:54.000,234,10979309,13165,0,1692693713,13125.046895859989,88.91976969000098,53535.53481456001
2023-08-22,08:41:55.000,234,10979219,13365,0,1692693714,13125.046895859989,88.9338679499997,53535.52084032
2023-08-22,08:41:56.000,234,10979237,13485,0,1692693715,13124.979532759993,88.92681882000034,53535.52084032
2023-08-22,08:41:57.000,234,10979266,13085,0,1692693716,13124.878488109993,88.9620644700044,53535.49987896
2023-08-22,08:41:58.000,234,10979243,13565,0,1692693717,13124.844806560002,88.9338679499997,53535.54180168
2023-08-22,08:41:59.000,234,10979299,13045,0,1692693718,13124.918905969993,88.85632751999947,53535.63962136
2023-08-22,08:42:00.000,234,10979242,13365,0,1692693719,13124.905433350003,88.86337664999883,53535.67455696001
2023-08-22,08:42:01.000,234,10979224,13245,0,1692693720,13124.925642280003,88.7999344800046,53535.61866
2023-08-22,08:42:02.000,234,10979241,13565,0,1692693721,13124.932378589998,88.84222926000075,53535.59769864
2023-08-22,08:42:03.000,234,10979290,13205,0,1692693722,13124.858279179993,88.84927839000011,53535.5487888
2023-08-22,08:42:04.000,234,10979249,13285,0,1692693723,13124.844806560002,88.79288534999796,53535.59769864
2023-08-22,08:42:05.000,234,10979243,13805,0,1692693724,13124.858279179993,88.75763970000116,53535.58372440001
2023-08-22,08:42:06.000,234,10979295,13405,0,1692693725,13124.831333939997,88.77878708999924,53535.660582720004
2023-08-22,08:42:07.000,234,10979246,13205,0,1692693726,13124.797652389992,88.76468883000052,53535.61866
2023-08-22,08:42:08.000,234,10979271,13565,0,1692693727,13124.750498219997,88.72944318000373,53535.611672880004
2023-08-22,08:42:09.000,234,10979254,13285,0,1692693728,13124.811125009997,88.72239405000437,53535.611672880004
2023-08-22,08:42:10.000,234,10979275,13365,0,1692693729,13124.790916079997,88.74354144000245,53535.59071152
2023-08-22,08:42:11.000,234,10979285,13485,0,1692693730,13124.784179770002,88.71534491999773,53535.5487888
2023-08-22,08:42:12.000,234,10979253,13165,0,1692693731,13124.743761910002,88.70829578999837,53535.52084032
2023-08-22,08:42:13.000,234,10979283,13245,0,1692693732,13124.750498219997,88.72944318000373,53535.5487888
2023-08-22,08:42:14.000,234,10979267,13205,0,1692693733,13124.770707149997,88.73649231000309,53535.59071152
2023-08-22,08:42:15.000,234,10979273,13045,0,1692693734,13124.750498219997,88.72239405000437,53535.59769864
2023-08-22,08:42:16.000,234,10979266,13325,0,1692693735,13124.703344050002,88.7505905700018,53535.69551832
2023-08-22,08:42:17.000,234,10979295,13245,0,1692693736,13124.723552980002,88.73649231000309,53535.62564712001
2023-08-22,08:42:18.000,234,10979258,13125,0,1692693737,13124.656189879992,88.76468883000052,53535.60468576001
2023-08-22,08:42:19.000,234,10979276,13085,0,1692693738,13124.696607739992,88.72944318000373,53535.611672880004
2023-08-22,08:42:20.000,234,10979268,13125,0,1692693739,13124.757234529992,88.73649231000309,53535.60468576001
2023-08-22,08:42:21.000,234,10979270,13285,0,1692693740,13124.851542869998,88.75763970000116,53535.66756984
2023-08-22,08:42:22.000,234,10979238,13405,0,1692693741,13124.804388700002,88.7505905700018,53535.60468576001
2023-08-22,08:42:23.000,234,10979272,13765,0,1692693742,13124.858279179993,88.72944318000373,53535.65359560001
2023-08-22,08:42:24.000,234,10979262,13485,0,1692693743,13124.925642280003,88.7505905700018,53535.69551832
2023-08-22,08:42:25.000,234,10979251,13485,0,1692693744,13124.918905969993,88.81403274000331,53535.65359560001
2023-08-22,08:42:26.000,234,10979290,13285,0,1692693745,13124.925642280003,88.7999344800046,53535.65359560001
2023-08-22,08:42:27.000,234,10979244,13245,0,1692693746,13124.898697039993,88.84927839000011,53535.660582720004
2023-08-22,08:42:28.000,234,10979289,13405,0,1692693747,13124.918905969993,88.84222926000075,53535.65359560001
2023-08-22,08:42:29.000,234,10979235,13005,0,1692693748,13124.993005379998,88.82108187000267,53535.65359560001
2023-08-22,08:42:30.000,234,10979271,13245,0,1692693749,13125.060368479993,88.86337664999883,53535.6885312
2023-08-22,08:42:31.000,234,10979245,13565,0,1692693750,13125.114258959999,88.85632751999947,53535.7584024
2023-08-22,08:42:32.000,234,10979291,13085,0,1692693751,13125.087313719989,88.91976969000098,53535.7584024
2023-08-22,08:42:33.000,234,10979249,13285,0,1692693752,13125.114258959999,88.8986223000029,53535.71647968
2023-08-22,08:42:34.000,234,10979273,13045,0,1692693753,13125.168149439989,88.86337664999883,53535.779363760004
2023-08-22,08:42:35.000,234,10979241,13365,0,1692693754,13125.161413129994,88.83518013000139,53535.81429936
2023-08-22,08:42:36.000,234,10979268,13365,0,1692693755,13125.154676819999,88.83518013000139,53535.90513192
2023-08-22,08:42:37.000,234,10979276,13285,0,1692693756,13125.134467889999,88.86337664999883,53535.89115768001
2023-08-22,08:42:38.000,234,10979257,13205,0,1692693757,13125.114258959999,88.83518013000139,53535.8632092
2023-08-22,08:42:39.000,234,10979244,13245,0,1692693758,13125.161413129994,88.7858362199986,53535.90513192
2023-08-22,08:42:40.000,234,10979300,13165,0,1692693759,13125.18835836999,88.77878708999924,53535.968016000006
2023-08-22,08:42:41.000,234,10979301,13325,0,1692693760,13125.181622059994,88.77173795999988,53536.0029516
2023-08-22,08:42:42.000,234,10979270,13405,0,1692693761,13125.195094679999,88.72944318000373,53536.016925840006
2023-08-22,08:42:43.000,234,10979278,13605,0,1692693762,13125.100786339994,88.77878708999924,53535.968016000006
2023-08-22,08:42:44.000,234,10979287,13325,0,1692693763,13125.127731579989,88.71534491999773,53535.94006752001
2023-08-22,08:42:45.000,234,10979290,13125,0,1692693764,13125.120995269994,88.68009927000094,53535.91910616001
2023-08-22,08:42:46.000,234,10979239,12925,0,1692693765,13125.154676819999,88.64485362000414,53536.016925840006
2023-08-22,08:42:47.000,234,10979286,13445,0,1692693766,13125.195094679999,88.61665709999943,53536.12871976001
2023-08-22,08:42:48.000,234,10979267,13245,0,1692693767,13125.147940509989,88.60960797000007,53536.08679704001
2023-08-22,08:42:49.000,234,10979250,13285,0,1692693768,13125.154676819999,88.56731319000392,53536.03788720001
2023-08-22,08:42:50.000,234,10979306,13085,0,1692693769,13125.147940509989,88.59550971000135,53536.02391296
2023-08-22,08:42:51.000,234,10979209,13285,0,1692693770,13125.181622059994,88.58846058000199,53536.12871976001
2023-08-22,08:42:52.000,234,10979239,13565,0,1692693771,13125.141204199994,88.58846058000199,53536.07980992
2023-08-22,08:42:53.000,234,10979231,13045,0,1692693772,13125.174885749999,88.58846058000199,53536.09378416
2023-08-22,08:42:54.000,234,10979278,13405,0,1692693773,13125.215303609999,88.60255884000071,53536.19859096
2023-08-22,08:42:55.000,234,10979228,13365,0,1692693774,13125.22877622999,88.57436232000327,53536.2125652
2023-08-22,08:42:56.000,234,10979246,13285,0,1692693775,13125.24898515999,88.57436232000327,53536.2475008
2023-08-22,08:42:57.000,234,10979250,13365,0,1692693776,13125.161413129994,88.56026406000456,53536.135706880006
2023-08-22,08:42:58.000,234,10979249,13325,0,1692693777,13125.147940509989,88.55321492999792,53536.21955232
2023-08-22,08:42:59.000,234,10979249,13285,0,1692693778,13125.181622059994,88.52501841000048,53536.24051368
2023-08-22,08:43:00.000,234,10979248,13365,0,1692693779,13125.147940509989,88.5038710200024,53536.233526560005
2023-08-22,08:43:01.000,234,10979256,13365,0,1692693780,13125.154676819999,88.51092015000177,53536.25448792001
2023-08-22,08:43:02.000,234,10979236,13205,0,1692693781,13125.080577409994,88.51092015000177,53536.21955232
2023-08-22,08:43:03.000,234,10979289,13445,0,1692693782,13125.094050029998,88.51796928000113,53536.282436400004
2023-08-22,08:43:04.000,234,10979293,13285,0,1692693783,13125.134467889999,88.4756744999977,53536.34532048001
2023-08-22,08:43:05.000,234,10979259,13165,0,1692693784,13125.147940509989,88.48977276000369,53536.303397760006
2023-08-22,08:43:06.000,234,10979252,13325,0,1692693785,13125.100786339994,88.48977276000369,53536.282436400004
2023-08-22,08:43:07.000,234,10979284,13285,0,1692693786,13125.073841099998,88.48977276000369,53536.25448792001
2023-08-22,08:43:08.000,234,10979256,13365,0,1692693787,13124.999741689993,88.48272363000433,53536.20557808001
2023-08-22,08:43:09.000,234,10979315,13365,0,1692693788,13125.026686929989,88.52501841000048,53536.2475008
2023-08-22,08:43:10.000,234,10979272,13445,0,1692693789,13124.999741689993,88.48272363000433,53536.28942352
2023-08-22,08:43:11.000,234,10979298,13605,0,1692693790,13125.060368479993,88.46157623999898,53536.35929472
2023-08-22,08:43:12.000,234,10979264,13325,0,1692693791,13125.067104789989,88.4404288500009,53536.3872432
2023-08-22,08:43:13.000,234,10979278,13365,0,1692693792,13125.080577409994,88.48272363000433,53536.39423032001
2023-08-22,08:43:14.000,234,10979250,13285,0,1692693793,13125.013214309998,88.48977276000369,53536.317372
2023-08-22,08:43:15.000,234,10979273,13125,0,1692693794,13125.053632169998,88.49682189000305,53536.352307600006
2023-08-22,08:43:16.000,234,10979258,13205,0,1692693795,13125.053632169998,88.48977276000369,53536.37326896001
2023-08-22,08:43:17.000,234,10979264,13245,0,1692693796,13125.060368479993,88.45452710999962,53536.34532048001
2023-08-22,08:43:18.000,234,10979258,13165,0,1692693797,13125.120995269994,88.49682189000305,53536.43615304
2023-08-22,08:43:19.000,234,10979270,13285,0,1692693798,13125.22877622999,88.52501841000048,53536.43615304
2023-08-22,08:43:20.000,234,10979286,13365,0,1692693799,13125.201830989994,88.5391166699992,53536.43615304
2023-08-22,08:43:21.000,234,10979254,13445,0,1692693800,13125.201830989994,88.52501841000048,53536.47807576
2023-08-22,08:43:22.000,234,10979253,13245,0,1692693801,13125.18835836999,88.51796928000113,53536.450127280004
2023-08-22,08:43:23.000,234,10979234,13045,0,1692693802,13125.120995269994,88.5038710200024,53536.41519168
2023-08-22,08:43:24.000,234,10979305,13525,0,1692693803,13125.154676819999,88.49682189000305,53536.39423032001
2023-08-22,08:43:25.000,234,10979301,13245,0,1692693804,13125.134467889999,88.48977276000369,53536.41519168
2023-08-22,08:43:26.000,234,10979280,13245,0,1692693805,13125.201830989994,88.51092015000177,53536.5269856
2023-08-22,08:43:27.000,234,10979258,13085,0,1692693806,13125.22877622999,88.51796928000113,53536.499037120004
2023-08-22,08:43:28.000,234,10979220,13525,0,1692693807,13125.195094679999,88.48977276000369,53536.53397272
2023-08-22,08:43:29.000,234,10979292,13285,0,1692693808,13125.147940509989,88.46862536999834,53536.49205000001
2023-08-22,08:43:30.000,234,10979267,13285,0,1692693809,13125.174885749999,88.45452710999962,53536.58986968001
2023-08-22,08:43:31.000,234,10979289,13365,0,1692693810,13125.201830989994,88.45452710999962,53536.54794696
2023-08-22,08:43:32.000,234,10979287,13165,0,1692693811,13125.168149439989,88.45452710999962,53536.5269856
2023-08-22,08:43:33.000,234,10979278,13285,0,1692693812,13125.154676819999,88.4404288500009,53536.54794696
2023-08-22,08:43:34.000,234,10979287,13045,0,1692693813,13125.24898515999,88.41223233000346,53536.58288256
2023-08-22,08:43:35.000,234,10979295,13165,0,1692693814,13125.29613933,88.4051832000041,53536.7016636
2023-08-22,08:43:36.000,234,10979271,13165,0,1692693815,13125.26919408999,88.3417410300026,53536.70865072001
2023-08-22,08:43:37.000,234,10979302,13365,0,1692693816,13125.24898515999,88.32059364000452,53536.736599200005
2023-08-22,08:43:38.000,234,10979294,13085,0,1692693817,13125.195094679999,88.26420060000237,53536.65275376
2023-08-22,08:43:39.000,234,10979271,13165,0,1692693818,13125.195094679999,88.25010234000365,53536.666728000004
2023-08-22,08:43:40.000,234,10979226,13485,0,1692693819,13125.22877622999,88.1937093000015,53536.71563784
2023-08-22,08:43:41.000,234,10979273,13405,0,1692693820,13125.22877622999,88.17961104000278,53536.69467648
2023-08-22,08:43:42.000,234,10979268,13165,0,1692693821,13125.20856729999,88.10207061000256,53536.687689360006
2023-08-22,08:43:43.000,234,10979252,13165,0,1692693822,13125.29613933,88.12321800000063,53536.75057344
2023-08-22,08:43:44.000,234,10979296,13165,0,1692693823,13125.363502429995,87.9963336600049,53536.82743176001
2023-08-22,08:43:45.000,234,10979248,13405,0,1692693824,13125.403920289995,87.96813714000018,53536.82044464
2023-08-22,08:43:46.000,234,10979270,13365,0,1692693825,13125.41739291,87.9469897500021,53536.76454768
2023-08-22,08:43:47.000,234,10979266,13205,0,1692693826,13125.39718398,87.91174409999803,53536.77852192001
2023-08-22,08:43:48.000,234,10979235,13605,0,1692693827,13125.45107445999,87.85535106000316,53536.7715348
2023-08-22,08:43:49.000,234,10979264,13285,0,1692693828,13125.424129219995,87.84125280000444,53536.666728000004
2023-08-22,08:43:50.000,234,10979255,13365,0,1692693829,13125.585800659996,87.8483019300038,53536.79948328001
2023-08-22,08:43:51.000,234,10979252,13365,0,1692693830,13125.65990007,87.79190889000165,53536.91826432
2023-08-22,08:43:52.000,234,10979271,13325,0,1692693831,13125.767681029996,87.74256497999886,53536.96018704
2023-08-22,08:43:53.000,234,10979290,13285,0,1692693832,13125.808098889996,87.7002702000027,53536.9811484
2023-08-22,08:43:54.000,234,10979249,13245,0,1692693833,13125.855253059992,87.69322107000335,53536.99512264001
2023-08-22,08:43:55.000,234,10979245,13125,0,1692693834,13125.861989370002,87.672073679998,53537.00909688
2023-08-22,08:43:56.000,234,10979266,13125,0,1692693835,13125.922616160002,87.68617194000399,53537.03005824
2023-08-22,08:43:57.000,234,10979259,13005,0,1692693836,13125.909143539997,87.69322107000335,53537.03005824
2023-08-22,08:43:58.000,234,10979286,13205,0,1692693837,13125.922616160002,87.72846672000014,53537.0510196
2023-08-22,08:43:59.000,234,10979293,13245,0,1692693838,13126.037133429993,87.66502454999863,53537.14883928
2023-08-22,08:44:00.000,234,10979311,13005,0,1692693839,13126.077551289993,87.672073679998,53537.19774912
2023-08-22,08:44:01.000,234,10979290,13205,0,1692693840,13126.104496530003,87.672073679998,53537.239671840005
2023-08-22,08:44:02.000,234,10979289,13245,0,1692693841,13126.124705460003,87.66502454999863,53537.2256976
2023-08-22,08:44:03.000,234,10979273,13325,0,1692693842,13126.158387009993,87.65092628999992,53537.20473624
2023-08-22,08:44:04.000,234,10979243,12965,0,1692693843,13126.151650699998,87.672073679998,53537.27460744
2023-08-22,08:44:05.000,234,10979288,13285,0,1692693844,13126.279640589994,87.62977890000184,53537.36544
2023-08-22,08:44:06.000,234,10979284,13245,0,1692693845,13126.333531069999,87.6015823800044,53537.37242712
2023-08-22,08:44:07.000,234,10979269,13165,0,1692693846,13126.40763047999,87.5381402100029,53537.38640136
2023-08-22,08:44:08.000,234,10979287,13205,0,1692693847,13126.50867512999,87.4887963000001,53537.47024680001
2023-08-22,08:44:09.000,234,10979261,13045,0,1692693848,13126.5558293,87.48174717000074,53537.49120816
2023-08-22,08:44:10.000,234,10979258,13285,0,1692693849,13126.501938819994,87.55928760000097,53537.477233920006
2023-08-22,08:44:11.000,234,10979274,13005,0,1692693850,13126.454784649999,87.60863151000376,53537.505182400004
2023-08-22,08:44:12.000,234,10979313,13405,0,1692693851,13126.387421549989,87.68617194000399,53537.51216952
2023-08-22,08:44:13.000,234,10979282,13125,0,1692693852,13126.347003689989,87.7002702000027,53537.51915664001
2023-08-22,08:44:14.000,234,10979251,13365,0,1692693853,13126.400894169994,87.74961410999822,53537.63095056
2023-08-22,08:44:15.000,234,10979304,12965,0,1692693854,13126.347003689989,87.68617194000399,53537.65889904
2023-08-22,08:44:16.000,234,10979253,13285,0,1692693855,13126.326794759989,87.72846672000014,53537.66588616001
2023-08-22,08:44:17.000,234,10979292,13165,0,1692693856,13126.219013799993,87.7002702000027,53537.6798604
2023-08-22,08:44:18.000,234,10979232,13085,0,1692693857,13126.192068559998,87.72141759000078,53537.65191192
2023-08-22,08:44:19.000,234,10979305,13445,0,1692693858,13126.165123319988,87.672073679998,53537.65889904
2023-08-22,08:44:20.000,234,10979330,13285,0,1692693859,13126.124705460003,87.68617194000399,53537.70082176
2023-08-22,08:44:21.000,234,10979255,13285,0,1692693860,13126.057342359993,87.62272977000248,53537.71479600001
2023-08-22,08:44:22.000,234,10979273,12925,0,1692693861,13126.023660810002,87.57338585999969,53537.72877024
2023-08-22,08:44:23.000,234,10979248,13165,0,1692693862,13126.023660810002,87.53109108000353,53537.72877024
2023-08-22,08:44:24.000,234,10979311,13405,0,1692693863,13126.077551289993,87.58043498999905,53537.82658992
2023-08-22,08:44:25.000,234,10979223,13245,0,1692693864,13126.023660810002,87.55928760000097,53537.72178312
2023-08-22,08:44:26.000,234,10979292,13205,0,1692693865,13126.023660810002,87.57338585999969,53537.812615680006
2023-08-22,08:44:27.000,234,10979299,13165,0,1692693866,13125.976506639992,87.55223847000161,53537.76370584001
2023-08-22,08:44:28.000,234,10979277,13325,0,1692693867,13125.963034020002,87.50994368999818,53537.80562856001
2023-08-22,08:44:29.000,234,10979259,13445,0,1692693868,13126.003451880002,87.4253541299986,53537.840564160004
2023-08-22,08:44:30.000,234,10979320,13285,0,1692693869,13125.976506639992,87.37601022000308,53537.85453840001
2023-08-22,08:44:31.000,234,10979236,13325,0,1692693870,13125.969770329997,87.28437153000414,53537.93139672001
2023-08-22,08:44:32.000,234,10979258,13485,0,1692693871,13125.936088779992,87.22797849000199,53537.93838384
2023-08-22,08:44:33.000,234,10979254,13325,0,1692693872,13125.882198300002,87.1433889300024,53537.889474
2023-08-22,08:44:34.000,234,10979309,13285,0,1692693873,13125.895670919992,87.11519240999769,53537.959345200004
2023-08-22,08:44:35.000,234,10979289,13165,0,1692693874,13125.861989370002,87.0447011100041,53537.96633232
2023-08-22,08:44:36.000,234,10979282,13325,0,1692693875,13125.835044129992,87.0799467600009,53537.95235808001
2023-08-22,08:44:37.000,234,10979290,13245,0,1692693876,13125.808098889996,87.03765198000474,53537.910435360005
2023-08-22,08:44:38.000,234,10979317,13445,0,1692693877,13125.835044129992,87.01650458999939,53537.980306560006
2023-08-22,08:44:39.000,234,10979292,13085,0,1692693878,13125.861989370002,87.00945546000003,53538.03620352
2023-08-22,08:44:40.000,234,10979290,13445,0,1692693879,13125.855253059992,86.96716068000387,53538.029216400006
2023-08-22,08:44:41.000,234,10979240,13365,0,1692693880,13125.882198300002,86.95306241999788,53538.029216400006
2023-08-22,08:44:42.000,234,10979291,13445,0,1692693881,13125.828307819997,86.96716068000387,53538.029216400006
2023-08-22,08:44:43.000,234,10979264,13165,0,1692693882,13125.828307819997,86.94601328999852,53538.00126792001
2023-08-22,08:44:44.000,234,10979278,13245,0,1692693883,13125.787889959996,86.98125894000259,53538.008255040004
2023-08-22,08:44:45.000,234,10979298,13045,0,1692693884,13125.841780440001,86.93896415999916,53538.09908760001
2023-08-22,08:44:46.000,234,10979295,13285,0,1692693885,13125.848516749997,87.00240633000067,53538.16197168
2023-08-22,08:44:47.000,234,10979289,13005,0,1692693886,13125.835044129992,86.96716068000387,53538.16197168
2023-08-22,08:44:48.000,234,10979305,13765,0,1692693887,13125.787889959996,86.93896415999916,53538.12004896001
2023-08-22,08:44:49.000,234,10979281,13405,0,1692693888,13125.861989370002,86.93896415999916,53538.23883000001
2023-08-22,08:44:50.000,234,10979242,13285,0,1692693889,13125.781153650001,86.94601328999852,53538.23184288
2023-08-22,08:44:51.000,234,10979302,13125,0,1692693890,13125.835044129992,86.93896415999916,53538.25979136
2023-08-22,08:44:52.000,234,10979314,13565,0,1692693891,13125.814835199992,86.99535720000131,53538.26677848001
2023-08-22,08:44:53.000,234,10979289,13205,0,1692693892,13125.781153650001,87.00240633000067,53538.196907280006
2023-08-22,08:44:54.000,234,10979269,13125,0,1692693893,13125.740735790001,87.01650458999939,53538.23883000001
2023-08-22,08:44:55.000,234,10979246,13245,0,1692693894,13125.801362580001,87.00240633000067,53538.32966256
2023-08-22,08:44:56.000,234,10979260,13605,0,1692693895,13125.781153650001,86.96716068000387,53538.39953376
2023-08-22,08:44:57.000,234,10979299,13365,0,1692693896,13125.794626269992,86.98125894000259,53538.44145648
2023-08-22,08:44:58.000,234,10979275,13325,0,1692693897,13125.760944720001,86.99535720000131,53538.42049512
2023-08-22,08:44:59.000,234,10979323,13085,0,1692693898,13125.781153650001,87.02355371999874,53538.49735344
2023-08-22,08:45:00.000,234,10979284,13165,0,1692693899,13125.720526860001,87.0447011100041,53538.45543072001
2023-08-22,08:45:01.000,234,10979255,13325,0,1692693900,13125.720526860001,87.07289763000153,53538.49735344
2023-08-22,08:45:02.000,234,10979285,13365,0,1692693901,13125.680109,87.08699589000025,53538.49036632
2023-08-22,08:45:03.000,234,10979268,13445,0,1692693902,13125.754208409991,87.0799467600009,53538.52530192001
2023-08-22,08:45:04.000,234,10979267,13325,0,1692693903,13125.754208409991,87.10814327999833,53538.62312160001
2023-08-22,08:45:05.000,234,10979302,13405,0,1692693904,13125.754208409991,87.1433889300024,53538.68600568
2023-08-22,08:45:06.000,234,10979284,13565,0,1692693905,13125.733999479991,87.16453632000048,53538.68600568
2023-08-22,08:45:07.000,234,10979243,13325,0,1692693906,13125.686845309996,87.23502762000135,53538.679018560004
2023-08-22,08:45:08.000,234,10979257,13245,0,1692693907,13125.653163759991,87.23502762000135,53538.68600568
2023-08-22,08:45:09.000,234,10979251,13605,0,1692693908,13125.686845309996,87.25617500999942,53538.74190264001
2023-08-22,08:45:10.000,234,10979294,13445,0,1692693909,13125.70031793,87.27732240000478,53538.78382536
2023-08-22,08:45:11.000,234,10979302,13445,0,1692693910,13125.707054239996,87.30551892000221,53538.86068368001
2023-08-22,08:45:12.000,234,10979293,13365,0,1692693911,13125.673372689991,87.34781369999837,53538.81177384001
2023-08-22,08:45:13.000,234,10979291,13285,0,1692693912,13125.707054239996,87.36896109000372,53538.87465792
2023-08-22,08:45:14.000,234,10979287,13245,0,1692693913,13125.626218519996,87.36896109000372,53538.8327352
2023-08-22,08:45:15.000,234,10979279,13245,0,1692693914,13125.707054239996,87.34076456999901,53538.93055488
2023-08-22,08:45:16.000,234,10979289,13405,0,1692693915,13125.767681029996,87.35486282999773,53538.965490480005
2023-08-22,08:45:17.000,234,10979256,13125,0,1692693916,13125.787889959996,87.43240325999795,53539.07029728
2023-08-22,08:45:18.000,234,10979262,13285,0,1692693917,13125.754208409991,87.47469804000139,53539.04933592
2023-08-22,08:45:19.000,234,10979334,13485,0,1692693918,13125.801362580001,87.48174717000074,53539.084271520005
2023-08-22,08:45:20.000,234,10979285,13125,0,1692693919,13125.841780440001,87.46764891000203,53539.18907832
2023-08-22,08:45:21.000,234,10979271,13125,0,1692693920,13125.895670919992,87.49584542999946,53539.23798816
2023-08-22,08:45:22.000,234,10979296,13605,0,1692693921,13125.882198300002,87.55928760000097,53539.203052560006
2023-08-22,08:45:23.000,234,10979220,13525,0,1692693922,13125.909143539997,87.56633673000033,53539.203052560006
2023-08-22,08:45:24.000,234,10979287,13285,0,1692693923,13125.902407230002,87.6015823800044,53539.26593664
2023-08-22,08:45:25.000,234,10979315,13365,0,1692693924,13125.983242950002,87.60863151000376,53539.3567692
2023-08-22,08:45:26.000,234,10979262,13245,0,1692693925,13125.976506639992,87.62272977000248,53539.3567692
2023-08-22,08:45:27.000,234,10979299,13085,0,1692693926,13126.030397119997,87.672073679998,53539.40567904
2023-08-22,08:45:28.000,234,10979290,13325,0,1692693927,13126.091023909998,87.65797541999927,53539.48253736001
2023-08-22,08:45:29.000,234,10979297,13485,0,1692693928,13126.131441769998,87.67912281000463,53539.53144720001
2023-08-22,08:45:30.000,234,10979290,13245,0,1692693929,13126.165123319988,87.69322107000335,53539.60830552001
2023-08-22,08:45:31.000,234,10979262,13205,0,1692693930,13126.198804869993,87.72141759000078,53539.67817672001
2023-08-22,08:45:32.000,234,10979270,13045,0,1692693931,13126.138178079993,87.76371237000421,53539.65022824001
2023-08-22,08:45:33.000,234,10979249,13085,0,1692693932,13126.171859629998,87.78485976000229,53539.636254000005
2023-08-22,08:45:34.000,234,10979303,13085,0,1692693933,13126.266167969989,87.85535106000316,53539.69913808001
2023-08-22,08:45:35.000,234,10979288,13565,0,1692693934,13126.299849519994,87.8483019300038,53539.78997064
2023-08-22,08:45:36.000,234,10979251,13325,0,1692693935,13126.306585829989,87.86240019000252,53539.86682896001
2023-08-22,08:45:37.000,234,10979237,13365,0,1692693936,13126.313322139998,87.89059670999995,53539.86682896001
2023-08-22,08:45:38.000,234,10979276,13165,0,1692693937,13126.367212619989,87.92584236000403,53539.93670016
2023-08-22,08:45:39.000,234,10979324,13445,0,1692693938,13126.40763047999,88.00338279000425,53540.01355848001
2023-08-22,08:45:40.000,234,10979258,13445,0,1692693939,13126.400894169994,88.01043192000361,53540.02753272
2023-08-22,08:45:41.000,234,10979254,13445,0,1692693940,13126.373948929999,88.02453018000233,53540.090416800005
2023-08-22,08:45:42.000,234,10979270,13325,0,1692693941,13126.380685239994,88.07387408999784,53540.11137816001
2023-08-22,08:45:43.000,234,10979270,13325,0,1692693942,13126.42783940999,88.07387408999784,53540.16028800001
2023-08-22,08:45:44.000,234,10979254,13285,0,1692693943,13126.46825726999,88.02453018000233,53540.22317208
2023-08-22,08:45:45.000,234,10979265,13245,0,1692693944,13126.481729889994,88.05272669999977,53540.22317208
2023-08-22,08:45:46.000,234,10979263,13325,0,1692693945,13126.434575719999,88.04567757000041,53540.1952236
2023-08-22,08:45:47.000,234,10979265,13325,0,1692693946,13126.387421549989,88.03862844000105,53540.23714632
2023-08-22,08:45:48.000,234,10979239,13125,0,1692693947,13126.394157859999,88.03862844000105,53540.28605616
2023-08-22,08:45:49.000,234,10979290,13325,0,1692693948,13126.46825726999,88.03862844000105,53540.34195312
2023-08-22,08:45:50.000,234,10979235,13165,0,1692693949,13126.46825726999,88.01043192000361,53540.39785008001
2023-08-22,08:45:51.000,234,10979290,13245,0,1692693950,13126.50867512999,87.9963336600049,53540.4397728
2023-08-22,08:45:52.000,234,10979274,13165,0,1692693951,13126.522147749994,88.00338279000425,53540.46772128001
2023-08-22,08:45:53.000,234,10979272,13645,0,1692693952,13126.522147749994,87.9822353999989,53540.44675992001
2023-08-22,08:45:54.000,234,10979299,13245,0,1692693953,13126.562565609995,87.98928452999826,53540.48169552
2023-08-22,08:45:55.000,234,10979247,13125,0,1692693954,13126.58951084999,87.9469897500021,53540.509644
2023-08-22,08:45:56.000,234,10979250,13245,0,1692693955,13126.61645609,87.95403888000146,53540.55156672
2023-08-22,08:45:57.000,234,10979260,13325,0,1692693956,13126.54909298999,87.93289149000339,53540.48868264001
2023-08-22,08:45:58.000,234,10979285,13485,0,1692693957,13126.63666502,87.92584236000403,53540.62143792
2023-08-22,08:45:59.000,234,10979305,13325,0,1692693958,13126.69729181,87.93289149000339,53540.68432200001
2023-08-22,08:46:00.000,234,10979299,13285,0,1692693959,13126.73770967,87.89059670999995,53540.68432200001
2023-08-22,08:46:01.000,234,10979226,13205,0,1692693960,13126.75118228999,87.89764583999931,53540.76816744
2023-08-22,08:46:02.000,234,10979297,13285,0,1692693961,13126.75118228999,87.89059670999995,53540.77515456
2023-08-22,08:46:03.000,234,10979270,13285,0,1692693962,13126.69055549999,87.89764583999931,53540.70528336001
2023-08-22,08:46:04.000,234,10979305,13285,0,1692693963,13126.71076442999,87.86944932000188,53540.761180320005
2023-08-22,08:46:05.000,234,10979297,12925,0,1692693964,13126.784863839996,87.91879323000467,53540.83803864
2023-08-22,08:46:06.000,234,10979260,13245,0,1692693965,13126.805072769996,87.89764583999931,53540.91489696
2023-08-22,08:46:07.000,234,10979275,13405,0,1692693966,13126.825281699996,87.89764583999931,53540.879961360006
2023-08-22,08:46:08.000,234,10979272,13525,0,1692693967,13126.81854539,87.87649845000124,53540.85201288001
2023-08-22,08:46:09.000,234,10979320,13125,0,1692693968,13126.83875432,87.89059670999995,53540.977781040005
2023-08-22,08:46:10.000,234,10979249,12925,0,1692693969,13126.865699559996,87.89059670999995,53540.99874240001
2023-08-22,08:46:11.000,234,10979301,12925,0,1692693970,13126.825281699996,87.91174409999803,53541.033678
2023-08-22,08:46:12.000,234,10979256,13565,0,1692693971,13126.81180907999,87.8835475800006,53541.00572952
2023-08-22,08:46:13.000,234,10979252,13285,0,1692693972,13126.77812753,87.86944932000188,53541.01271664
2023-08-22,08:46:14.000,234,10979270,13285,0,1692693973,13126.83875432,87.87649845000124,53541.11053632
2023-08-22,08:46:15.000,234,10979326,13365,0,1692693974,13126.85896325,87.86240019000252,53541.15944616001
2023-08-22,08:46:16.000,234,10979241,13205,0,1692693975,13126.81854539,87.86240019000252,53541.15245904
2023-08-22,08:46:17.000,234,10979308,13285,0,1692693976,13126.81180907999,87.8835475800006,53541.15944616001
2023-08-22,08:46:18.000,234,10979348,13525,0,1692693977,13126.805072769996,87.85535106000316,53541.18739464001
2023-08-22,08:46:19.000,234,10979291,13045,0,1692693978,13126.7579186,87.86240019000252,53541.1734204
2023-08-22,08:46:20.000,234,10979265,13165,0,1692693979,13126.77139121999,87.87649845000124,53541.22233024
2023-08-22,08:46:21.000,234,10979280,13245,0,1692693980,13126.784863839996,87.87649845000124,53541.22931736
2023-08-22,08:46:22.000,234,10979255,13205,0,1692693981,13126.75118228999,87.86944932000188,53541.2432916
2023-08-22,08:46:23.000,234,10979269,13285,0,1692693982,13126.744445979995,87.90469496999867,53541.313162800005
2023-08-22,08:46:24.000,234,10979253,13005,0,1692693983,13126.77812753,87.89059670999995,53541.36905976
2023-08-22,08:46:25.000,234,10979244,13245,0,1692693984,13126.724237049995,87.86240019000252,53541.35508552001
2023-08-22,08:46:26.000,234,10979252,13565,0,1692693985,13126.69055549999,87.86240019000252,53541.37604688001
2023-08-22,08:46:27.000,234,10979276,13165,0,1692693986,13126.62992870999,87.78485976000229,53541.29918856
2023-08-22,08:46:28.000,234,10979270,13085,0,1692693987,13126.59624716,87.77781063000293,53541.27124008
2023-08-22,08:46:29.000,234,10979296,13125,0,1692693988,13126.63666502,87.76371237000421,53541.35508552001
2023-08-22,08:46:30.000,234,10979271,12965,0,1692693989,13126.67034656999,87.77076150000357,53541.383034000006
2023-08-22,08:46:31.000,234,10979291,13085,0,1692693990,13126.65687395,87.74256497999886,53541.41098248
2023-08-22,08:46:32.000,234,10979281,13525,0,1692693991,13126.63666502,87.77781063000293,53541.43893096
2023-08-22,08:46:33.000,234,10979292,13445,0,1692693992,13126.63666502,87.72846672000014,53541.37604688001
2023-08-22,08:46:34.000,234,10979300,13405,0,1692693993,13126.602983469995,87.74961410999822,53541.36905976
2023-08-22,08:46:35.000,234,10979291,13405,0,1692693994,13126.65013763999,87.70731933000206,53541.43893096
2023-08-22,08:46:36.000,234,10979250,13525,0,1692693995,13126.663610259995,87.70731933000206,53541.47386656001
2023-08-22,08:46:37.000,234,10979269,13205,0,1692693996,13126.643401329995,87.67912281000463,53541.4878408
2023-08-22,08:46:38.000,234,10979311,13485,0,1692693997,13126.663610259995,87.69322107000335,53541.44591808
2023-08-22,08:46:39.000,234,10979320,12885,0,1692693998,13126.704028119995,87.672073679998,53541.50880216
2023-08-22,08:46:40.000,234,10979249,13285,0,1692693999,13126.7579186,87.67912281000463,53541.62059608001
2023-08-22,08:46:41.000,234,10979280,13325,0,1692694000,13126.79833646,87.67912281000463,53541.58566048
2023-08-22,08:46:42.000,234,10979264,13445,0,1692694001,13126.77812753,87.672073679998,53541.57867336
2023-08-22,08:46:43.000,234,10979259,13005,0,1692694002,13126.7579186,87.66502454999863,53541.51578928
2023-08-22,08:46:44.000,234,10979295,13245,0,1692694003,13126.81854539,87.68617194000399,53541.59264760001
2023-08-22,08:46:45.000,234,10979262,13605,0,1692694004,13126.89938111,87.66502454999863,53541.64155744001
2023-08-22,08:46:46.000,234,10979237,13205,0,1692694005,13126.912853729991,87.68617194000399,53541.65553168
2023-08-22,08:46:47.000,234,10979269,13245,0,1692694006,13126.919590040001,87.66502454999863,53541.66950592001
2023-08-22,08:46:48.000,234,10979282,13045,0,1692694007,13126.926326349996,87.65797541999927,53541.71142864001
2023-08-22,08:46:49.000,234,10979280,13245,0,1692694008,13127.013898379992,87.65797541999927,53541.74636424
2023-08-22,08:46:50.000,234,10979268,13605,0,1692694009,13127.020634690001,87.67912281000463,53541.73937712001
2023-08-22,08:46:51.000,234,10979266,13245,0,1692694010,13127.027370999996,87.70731933000206,53541.73937712001
2023-08-22,08:46:52.000,234,10979302,13285,0,1692694011,13127.040843620001,87.68617194000399,53541.79527408
2023-08-22,08:46:53.000,234,10979294,13325,0,1692694012,13127.027370999996,87.70731933000206,53541.80924832001
2023-08-22,08:46:54.000,234,10979273,13445,0,1692694013,13127.081261480002,87.74961410999822,53541.83020968001
2023-08-22,08:46:55.000,234,10979237,13245,0,1692694014,13127.162097200002,87.72141759000078,53541.99790056001
2023-08-22,08:46:56.000,234,10979309,13045,0,1692694015,13127.141888270002,87.74256497999886,53541.99790056001
2023-08-22,08:46:57.000,234,10979286,13085,0,1692694016,13127.195778749992,87.74961410999822,53542.032836160004
2023-08-22,08:46:58.000,234,10979289,13085,0,1692694017,13127.135151959992,87.74961410999822,53541.9420036
2023-08-22,08:46:59.000,234,10979322,13285,0,1692694018,13127.182306130002,87.77076150000357,53541.99091344
2023-08-22,08:47:00.000,234,10979311,13165,0,1692694019,13127.195778749992,87.78485976000229,53542.07475888001
2023-08-22,08:47:01.000,234,10979276,13445,0,1692694020,13127.215987679992,87.81305627999973,53542.10969448
2023-08-22,08:47:02.000,234,10979341,13365,0,1692694021,13127.175569819992,87.8342036699978,53542.03982328
2023-08-22,08:47:03.000,234,10979316,13205,0,1692694022,13127.209251369997,87.8483019300038,53542.13065584
2023-08-22,08:47:04.000,234,10979277,13565,0,1692694023,13127.236196609992,87.85535106000316,53542.221488400006
2023-08-22,08:47:05.000,234,10979232,13645,0,1692694024,13127.249669229997,87.8483019300038,53542.21450128001
2023-08-22,08:47:06.000,234,10979286,13445,0,1692694025,13127.209251369997,87.86944932000188,53542.221488400006
2023-08-22,08:47:07.000,234,10979226,13245,0,1692694026,13127.222723990002,87.87649845000124,53542.26341112001
2023-08-22,08:47:08.000,234,10979283,12965,0,1692694027,13127.236196609992,87.87649845000124,53542.27738536
2023-08-22,08:47:09.000,234,10979251,13445,0,1692694028,13127.269878159997,87.8835475800006,53542.319308080005
2023-08-22,08:47:10.000,234,10979290,13205,0,1692694029,13127.283350780002,87.8483019300038,53542.368217920004
2023-08-22,08:47:11.000,234,10979335,13285,0,1692694030,13127.310296019998,87.84125280000444,53542.4660376
2023-08-22,08:47:12.000,234,10979290,13205,0,1692694031,13127.310296019998,87.89059670999995,53542.38219216001
2023-08-22,08:47:13.000,234,10979290,13165,0,1692694032,13127.310296019998,87.86944932000188,53542.36123080001
2023-08-22,08:47:14.000,234,10979321,13445,0,1692694033,13127.330504949998,87.87649845000124,53542.47302472
2023-08-22,08:47:15.000,234,10979308,13045,0,1692694034,13127.391131739998,87.8483019300038,53542.52193456
2023-08-22,08:47:16.000,234,10979263,13245,0,1692694035,13127.438285909993,87.8342036699978,53542.54289592
2023-08-22,08:47:17.000,234,10979252,13365,0,1692694036,13127.418076979993,87.85535106000316,53542.50097320001
2023-08-22,08:47:18.000,234,10979302,13285,0,1692694037,13127.471967459998,87.86944932000188,53542.605780000005
2023-08-22,08:47:19.000,234,10979330,13245,0,1692694038,13127.559539489994,87.85535106000316,53542.668664079996
2023-08-22,08:47:20.000,234,10979238,13205,0,1692694039,13127.593221039999,87.84125280000444,53542.63372848
2023-08-22,08:47:21.000,234,10979256,13205,0,1692694040,13127.613429969999,87.79190889000165,53542.73853528
2023-08-22,08:47:22.000,234,10979338,13165,0,1692694041,13127.64711151999,87.79190889000165,53542.724561040006
2023-08-22,08:47:23.000,234,10979304,13285,0,1692694042,13127.660584139994,87.8483019300038,53542.69661256001
2023-08-22,08:47:24.000,234,10979260,13165,0,1692694043,13127.72794723999,87.85535106000316,53542.78744512
2023-08-22,08:47:25.000,234,10979259,13605,0,1692694044,13127.781837719995,87.85535106000316,53542.82936784
2023-08-22,08:47:26.000,234,10979279,13365,0,1692694045,13127.81551927,87.85535106000316,53542.836354959996
2023-08-22,08:47:27.000,234,10979274,13485,0,1692694046,13127.85593713,87.87649845000124,53542.871290560004
2023-08-22,08:47:28.000,234,10979263,13125,0,1692694047,13127.903091299995,87.82715453999845,53542.88526480001
2023-08-22,08:47:29.000,234,10979287,13005,0,1692694048,13127.99739964,87.85535106000316,53542.96911024
2023-08-22,08:47:30.000,234,10979306,13005,0,1692694049,13128.004135949996,87.86944932000188,53542.96911024
2023-08-22,08:47:31.000,234,10979261,13565,0,1692694050,13128.01087225999,87.92584236000403,53543.01103296001
2023-08-22,08:47:32.000,234,10979283,13165,0,1692694051,13128.004135949996,87.93994062000274,53542.9202004
2023-08-22,08:47:33.000,234,10979225,13485,0,1692694052,13128.071499049991,87.91879323000467,53543.03199432001
2023-08-22,08:47:34.000,234,10979285,13165,0,1692694053,13128.084971669996,87.97518626999954,53543.0250072
2023-08-22,08:47:35.000,234,10979293,13365,0,1692694054,13128.179280010001,88.02453018000233,53543.13680112
2023-08-22,08:47:36.000,234,10979291,13045,0,1692694055,13128.152334769991,88.05272669999977,53543.19269808
2023-08-22,08:47:37.000,234,10979282,13165,0,1692694056,13128.159071080001,88.03157931000169,53543.28353064
2023-08-22,08:47:38.000,234,10979251,13285,0,1692694057,13128.084971669996,88.05272669999977,53543.1647496
2023-08-22,08:47:39.000,234,10979312,13285,0,1692694058,13128.064762739996,88.08092322000448,53543.19269808
2023-08-22,08:47:40.000,234,10979308,13245,0,1692694059,13128.071499049991,88.08797235000384,53543.19269808
2023-08-22,08:47:41.000,234,10979259,13405,0,1692694060,13128.111916909991,88.0950214800032,53543.29051776
2023-08-22,08:47:42.000,234,10979293,13205,0,1692694061,13128.05129011999,88.13026713,53543.276543520005
2023-08-22,08:47:43.000,234,10979273,13325,0,1692694062,13128.05802643,88.15141451999807,53543.34641472001
2023-08-22,08:47:44.000,234,10979273,13165,0,1692694063,13128.071499049991,88.13026713,53543.444234400005
2023-08-22,08:47:45.000,234,10979305,13045,0,1692694064,13128.044553809996,88.13731625999935,53543.42327304
2023-08-22,08:47:46.000,234,10979243,13085,0,1692694065,13127.97719071,88.18666017000214,53543.38833744001
2023-08-22,08:47:47.000,234,10979308,13325,0,1692694066,13127.84920081999,88.1937093000015,53543.325453360005
2023-08-22,08:47:48.000,234,10979260,13125,0,1692694067,13127.78857402999,88.20075843000086,53543.36737608001
2023-08-22,08:47:49.000,234,10979296,13165,0,1692694068,13127.74815616999,88.1937093000015,53543.38833744001
2023-08-22,08:47:50.000,234,10979276,13045,0,1692694069,13127.72794723999,88.13731625999935,53543.374363200004
2023-08-22,08:47:51.000,234,10979271,13285,0,1692694070,13127.69426569,88.15141451999807,53543.47917
2023-08-22,08:47:52.000,234,10979276,13445,0,1692694071,13127.599957349994,88.15141451999807,53543.43724728001
2023-08-22,08:47:53.000,234,10979269,13445,0,1692694072,13127.532594249999,88.0950214800032,53543.444234400005
2023-08-22,08:47:54.000,234,10979222,13125,0,1692694073,13127.519121629994,88.0950214800032,53543.47218288
2023-08-22,08:47:55.000,234,10979267,12925,0,1692694074,13127.451758529998,88.03862844000105,53543.48615712001
2023-08-22,08:47:56.000,234,10979295,13405,0,1692694075,13127.384395429988,88.01748105000297,53543.43724728001
2023-08-22,08:47:57.000,234,10979294,13205,0,1692694076,13127.317032329993,87.96813714000018,53543.493144240005
2023-08-22,08:47:58.000,234,10979315,13325,0,1692694077,13127.249669229997,87.9822353999989,53543.43026016
2023-08-22,08:47:59.000,234,10979295,13565,0,1692694078,13127.276614469993,87.92584236000403,53543.48615712001
2023-08-22,08:48:00.000,234,10979308,13165,0,1692694079,13127.222723990002,87.90469496999867,53543.43026016
2023-08-22,08:48:01.000,234,10979299,13125,0,1692694080,13127.229460299997,87.8835475800006,53543.48615712001
2023-08-22,08:48:02.000,234,10979268,13165,0,1692694081,13127.148624579997,87.87649845000124,53543.43026016
2023-08-22,08:48:03.000,234,10979312,12925,0,1692694082,13127.087997789997,87.8483019300038,53543.4092988
2023-08-22,08:48:04.000,234,10979285,13605,0,1692694083,13127.013898379992,87.8483019300038,53543.40231168
2023-08-22,08:48:05.000,234,10979283,13365,0,1692694084,13127.034107309992,87.77781063000293,53543.43724728001
2023-08-22,08:48:06.000,234,10979251,13405,0,1692694085,13126.986953139996,87.79190889000165,53543.40231168
2023-08-22,08:48:07.000,234,10979289,13285,0,1692694086,13126.946535279996,87.76371237000421,53543.339427599996
2023-08-22,08:48:08.000,234,10979279,13285,0,1692694087,13126.939798970001,87.79190889000165,53543.374363200004
2023-08-22,08:48:09.000,234,10979277,13445,0,1692694088,13126.906117419996,87.76371237000421,53543.325453360005
2023-08-22,08:48:10.000,234,10979305,13285,0,1692694089,13126.85896325,87.74256497999886,53543.29051776
2023-08-22,08:48:11.000,234,10979275,13205,0,1692694090,13126.872435869991,87.74961410999822,53543.31147912
2023-08-22,08:48:12.000,234,10979283,13165,0,1692694091,13126.784863839996,87.75666324000485,53543.304492
2023-08-22,08:48:13.000,234,10979296,13205,0,1692694092,13126.75118228999,87.77781063000293,53543.29750488001
2023-08-22,08:48:14.000,234,10979291,13285,0,1692694093,13126.7579186,87.74961410999822,53543.31147912
2023-08-22,08:48:15.000,234,10979278,13045,0,1692694094,13126.724237049995,87.7355158499995,53543.304492
2023-08-22,08:48:16.000,234,10979277,13245,0,1692694095,13126.67708288,87.75666324000485,53543.304492
2023-08-22,08:48:17.000,234,10979298,13125,0,1692694096,13126.63666502,87.72846672000014,53543.25558216
2023-08-22,08:48:18.000,234,10979315,13525,0,1692694097,13126.60971977999,87.69322107000335,53543.24160792
2023-08-22,08:48:19.000,234,10979269,13445,0,1692694098,13126.60971977999,87.69322107000335,53543.14378824
2023-08-22,08:48:20.000,234,10979307,13365,0,1692694099,13126.60971977999,87.67912281000463,53543.24160792
2023-08-22,08:48:21.000,234,10979315,13445,0,1692694100,13126.54909298999,87.69322107000335,53543.19269808
2023-08-22,08:48:22.000,234,10979310,13285,0,1692694101,13126.542356679995,87.67912281000463,53543.171736719996
2023-08-22,08:48:23.000,234,10979283,13245,0,1692694102,13126.54909298999,87.7002702000027,53543.171736719996
2023-08-22,08:48:24.000,234,10979335,13365,0,1692694103,13126.53562037,87.65797541999927,53543.12981400001
2023-08-22,08:48:25.000,234,10979305,13205,0,1692694104,13126.50867512999,87.68617194000399,53543.17872384001
2023-08-22,08:48:26.000,234,10979301,13405,0,1692694105,13126.49520251,87.7002702000027,53543.18571096
2023-08-22,08:48:27.000,234,10979317,12885,0,1692694106,13126.421103099994,87.69322107000335,53543.059942800006
2023-08-22,08:48:28.000,234,10979265,13245,0,1692694107,13126.400894169994,87.672073679998,53543.08789128
2023-08-22,08:48:29.000,234,10979278,13325,0,1692694108,13126.40763047999,87.65797541999927,53543.06692992
2023-08-22,08:48:30.000,234,10979283,13445,0,1692694109,13126.367212619989,87.65797541999927,53543.0948784
2023-08-22,08:48:31.000,234,10979264,13365,0,1692694110,13126.347003689989,87.67912281000463,53543.059942800006
2023-08-22,08:48:32.000,234,10979273,13085,0,1692694111,13126.340267379994,87.68617194000399,53543.01802008
2023-08-22,08:48:33.000,234,10979285,13085,0,1692694112,13126.320058449994,87.66502454999863,53543.05295568001
2023-08-22,08:48:34.000,234,10979324,13245,0,1692694113,13126.306585829989,87.6368280300012,53543.059942800006
2023-08-22,08:48:35.000,234,10979246,13445,0,1692694114,13126.326794759989,87.71436846000142,53543.0250072
2023-08-22,08:48:36.000,234,10979266,13285,0,1692694115,13126.313322139998,87.67912281000463,53543.0250072
2023-08-22,08:48:37.000,234,10979232,13205,0,1692694116,13126.212277489998,87.67912281000463,53542.98308448001
2023-08-22,08:48:38.000,234,10979287,13285,0,1692694117,13126.212277489998,87.59453324999777,53542.96911024
2023-08-22,08:48:39.000,234,10979299,13245,0,1692694118,13126.219013799993,87.56633673000033,53543.038981440004
2023-08-22,08:48:40.000,234,10979268,13205,0,1692694119,13126.232486419998,87.50994368999818,53543.03199432001
2023-08-22,08:48:41.000,234,10979274,13085,0,1692694120,13126.313322139998,87.49584542999946,53543.08090416001
2023-08-22,08:48:42.000,234,10979244,13125,0,1692694121,13126.279640589994,87.50289455999882,53543.01802008
2023-08-22,08:48:43.000,234,10979319,13125,0,1692694122,13126.245959039989,87.47469804000139,53542.99705872
2023-08-22,08:48:44.000,234,10979305,13765,0,1692694123,13126.239222729993,87.48174717000074,53542.98308448001
2023-08-22,08:48:45.000,234,10979256,13045,0,1692694124,13126.286376899989,87.41830499999924,53543.038981440004
2023-08-22,08:48:46.000,234,10979273,13445,0,1692694125,13126.225750109988,87.3901084800018,53543.059942800006
2023-08-22,08:48:47.000,234,10979284,13165,0,1692694126,13126.279640589994,87.41125586999988,53543.07391704
2023-08-22,08:48:48.000,234,10979285,13325,0,1692694127,13126.212277489998,87.37601022000308,53542.99705872
2023-08-22,08:48:49.000,234,10979273,13245,0,1692694128,13126.219013799993,87.34781369999837,53542.99705872
2023-08-22,08:48:50.000,234,10979258,13525,0,1692694129,13126.252695349998,87.33371543999965,53543.01802008
2023-08-22,08:48:51.000,234,10979281,13245,0,1692694130,13126.232486419998,87.31256805000157,53543.038981440004
2023-08-22,08:48:52.000,234,10979292,13245,0,1692694131,13126.205541179988,87.2914206600035,53543.01103296001
2023-08-22,08:48:53.000,234,10979215,13245,0,1692694132,13126.192068559998,87.30551892000221,53542.94814888
2023-08-22,08:48:54.000,234,10979311,13605,0,1692694133,13126.252695349998,87.30551892000221,53543.08789128
2023-08-22,08:48:55.000,234,10979281,13525,0,1692694134,13126.286376899989,87.27027326999814,53543.11583976
2023-08-22,08:48:56.000,234,10979273,13525,0,1692694135,13126.239222729993,87.2914206600035,53543.03199432001
2023-08-22,08:48:57.000,234,10979227,13245,0,1692694136,13126.259431659993,87.28437153000414,53543.108852640005
2023-08-22,08:48:58.000,234,10979283,13245,0,1692694137,13126.225750109988,87.33371543999965,53543.08090416001
2023-08-22,08:48:59.000,234,10979301,13005,0,1692694138,13126.205541179988,87.2914206600035,53543.157762480005
2023-08-22,08:49:00.000,234,10979280,13485,0,1692694139,13126.151650699998,87.29846979000286,53543.12981400001
2023-08-22,08:49:01.000,234,10979304,13725,0,1692694140,13126.171859629998,87.27732240000478,53543.07391704
2023-08-22,08:49:02.000,234,10979309,13165,0,1692694141,13126.077551289993,87.31256805000157,53543.059942800006
2023-08-22,08:49:03.000,234,10979259,13365,0,1692694142,13126.131441769998,87.28437153000414,53543.06692992
2023-08-22,08:49:04.000,234,10979260,13085,0,1692694143,13126.151650699998,87.34781369999837,53543.15077536001
2023-08-22,08:49:05.000,234,10979344,12925,0,1692694144,13126.097760219993,87.32666631000029,53543.171736719996
2023-08-22,08:49:06.000,234,10979300,13405,0,1692694145,13126.003451880002,87.34781369999837,53543.0948784
2023-08-22,08:49:07.000,234,10979278,13125,0,1692694146,13125.929352469997,87.33371543999965,53543.108852640005
2023-08-22,08:49:08.000,234,10979330,13205,0,1692694147,13125.909143539997,87.36896109000372,53543.038981440004
2023-08-22,08:49:09.000,234,10979287,13125,0,1692694148,13125.841780440001,87.34076456999901,53543.01103296001
2023-08-22,08:49:10.000,234,10979287,13525,0,1692694149,13125.841780440001,87.37601022000308,53543.18571096
2023-08-22,08:49:11.000,234,10979284,13445,0,1692694150,13125.882198300002,87.36896109000372,53543.19269808
2023-08-22,08:49:12.000,234,10979269,13365,0,1692694151,13125.794626269992,87.39715761000116,53543.15077536001
2023-08-22,08:49:13.000,234,10979286,13325,0,1692694152,13125.740735790001,87.41125586999988,53543.04596856
2023-08-22,08:49:14.000,234,10979276,12885,0,1692694153,13125.693581619991,87.4253541299986,53543.04596856
2023-08-22,08:49:15.000,234,10979256,13325,0,1692694154,13125.686845309996,87.36896109000372,53543.08789128
2023-08-22,08:49:16.000,234,10979300,13045,0,1692694155,13125.63969114,87.41125586999988,53543.03199432001
2023-08-22,08:49:17.000,234,10979296,13085,0,1692694156,13125.57906435,87.40420674000052,53543.0250072
2023-08-22,08:49:18.000,234,10979273,13085,0,1692694157,13125.53191017999,87.41830499999924,53542.99705872
2023-08-22,08:49:19.000,234,10979270,13245,0,1692694158,13125.59253696999,87.34781369999837,53543.06692992
2023-08-22,08:49:20.000,234,10979282,13045,0,1692694159,13125.545382799995,87.32666631000029,53543.06692992
2023-08-22,08:49:21.000,234,10979265,13685,0,1692694160,13125.55211910999,87.33371543999965,53543.06692992
2023-08-22,08:49:22.000,234,10979284,13365,0,1692694161,13125.484756009995,87.34076456999901,53542.99705872
2023-08-22,08:49:23.000,234,10979269,13245,0,1692694162,13125.43760184,87.31256805000157,53542.955136
2023-08-22,08:49:24.000,234,10979276,13285,0,1692694163,13125.43086552999,87.34781369999837,53542.955136
2023-08-22,08:49:25.000,234,10979267,13245,0,1692694164,13125.4780197,87.31961718000093,53543.04596856
2023-08-22,08:49:26.000,234,10979282,13605,0,1692694165,13125.444338149995,87.32666631000029,53542.93417464001
2023-08-22,08:49:27.000,234,10979311,13165,0,1692694166,13125.504964939995,87.27732240000478,53543.01103296001
2023-08-22,08:49:28.000,234,10979275,13085,0,1692694167,13125.49822863,87.29846979000286,53543.01802008
2023-08-22,08:49:29.000,234,10979300,13245,0,1692694168,13125.57906435,87.25617500999942,53543.05295568001
2023-08-22,08:49:30.000,234,10979311,13725,0,1692694169,13125.53864649,87.27732240000478,53543.01103296001
2023-08-22,08:49:31.000,234,10979329,13405,0,1692694170,13125.55211910999,87.24912588000007,53543.0250072
2023-08-22,08:49:32.000,234,10979275,13085,0,1692694171,13125.55885542,87.29846979000286,53542.99705872
2023-08-22,08:49:33.000,234,10979274,13285,0,1692694172,13125.55211910999,87.26322413999878,53542.97609736
2023-08-22,08:49:34.000,234,10979283,13245,0,1692694173,13125.626218519996,87.27027326999814,53543.06692992
2023-08-22,08:49:35.000,234,10979292,13285,0,1692694174,13125.673372689991,87.24912588000007,53543.038981440004
2023-08-22,08:49:36.000,234,10979307,13445,0,1692694175,13125.680109,87.2914206600035,53543.07391704
2023-08-22,08:49:37.000,234,10979278,13165,0,1692694176,13125.70031793,87.27027326999814,53543.01802008
2023-08-22,08:49:38.000,234,10979300,13085,0,1692694177,13125.747472099996,87.29846979000286,53543.05295568001
2023-08-22,08:49:39.000,234,10979333,13405,0,1692694178,13125.787889959996,87.27732240000478,53542.990071600005
2023-08-22,08:49:40.000,234,10979299,13245,0,1692694179,13125.808098889996,87.31961718000093,53543.0250072
2023-08-22,08:49:41.000,234,10979281,13325,0,1692694180,13125.875461989992,87.27732240000478,53543.01802008
2023-08-22,08:49:42.000,234,10979286,13245,0,1692694181,13125.848516749997,87.34781369999837,53543.059942800006
2023-08-22,08:49:43.000,234,10979305,13325,0,1692694182,13125.909143539997,87.34781369999837,53543.06692992
2023-08-22,08:49:44.000,234,10979261,13205,0,1692694183,13125.942825090002,87.38305935000244,53543.0948784
2023-08-22,08:49:45.000,234,10979252,13445,0,1692694184,13125.949561399997,87.39715761000116,53543.07391704
2023-08-22,08:49:46.000,234,10979316,13285,0,1692694185,13125.929352469997,87.44650152000395,53543.11583976
2023-08-22,08:49:47.000,234,10979257,13205,0,1692694186,13125.909143539997,87.46764891000203,53543.06692992
2023-08-22,08:49:48.000,234,10979272,13285,0,1692694187,13125.868725679997,87.50289455999882,53543.08789128
2023-08-22,08:49:49.000,234,10979318,13325,0,1692694188,13125.949561399997,87.46059978000267,53543.11583976
2023-08-22,08:49:50.000,234,10979316,13125,0,1692694189,13125.949561399997,87.50994368999818,53543.17872384001
2023-08-22,08:49:51.000,234,10979301,12925,0,1692694190,13125.929352469997,87.55928760000097,53543.2346208
2023-08-22,08:49:52.000,234,10979311,13125,0,1692694191,13125.936088779992,87.55928760000097,53543.29051776
2023-08-22,08:49:53.000,234,10979288,13645,0,1692694192,13125.868725679997,87.55223847000161,53543.17872384001
2023-08-22,08:49:54.000,234,10979325,13525,0,1692694193,13125.855253059992,87.58748411999841,53543.19968520001
2023-08-22,08:49:55.000,234,10979273,13245,0,1692694194,13125.848516749997,87.57338585999969,53543.227633680006
2023-08-22,08:49:56.000,234,10979263,13405,0,1692694195,13125.841780440001,87.6015823800044,53543.25558216
2023-08-22,08:49:57.000,234,10979289,13245,0,1692694196,13125.801362580001,87.58748411999841,53543.227633680006
2023-08-22,08:49:58.000,234,10979274,13565,0,1692694197,13125.747472099996,87.62977890000184,53543.19968520001
2023-08-22,08:49:59.000,234,10979289,13325,0,1692694198,13125.767681029996,87.62272977000248,53543.21365944
2023-08-22,08:50:00.000,234,10979297,13285,0,1692694199,13125.794626269992,87.61568064000312,53543.31147912
2023-08-22,08:50:01.000,234,10979316,13285,0,1692694200,13125.781153650001,87.60863151000376,53543.31147912
2023-08-22,08:50:02.000,234,10979290,13645,0,1692694201,13125.733999479991,87.62977890000184,53543.304492
2023-08-22,08:50:03.000,234,10979308,13285,0,1692694202,13125.693581619991,87.62272977000248,53543.26955640001
2023-08-22,08:50:04.000,234,10979245,13365,0,1692694203,13125.680109,87.65092628999992,53543.28353064
2023-08-22,08:50:05.000,234,10979288,13125,0,1692694204,13125.727263169996,87.64387716000056,53543.31846624001
2023-08-22,08:50:06.000,234,10979259,13445,0,1692694205,13125.680109,87.65797541999927,53543.33244048
2023-08-22,08:50:07.000,234,10979275,13325,0,1692694206,13125.680109,87.65092628999992,53543.339427599996
2023-08-22,08:50:08.000,234,10979283,13365,0,1692694207,13125.680109,87.68617194000399,53543.35340184
2023-08-22,08:50:09.000,234,10979268,13085,0,1692694208,13125.59927328,87.67912281000463,53543.34641472001
2023-08-22,08:50:10.000,234,10979273,13405,0,1692694209,13125.55885542,87.65797541999927,53543.38833744001
2023-08-22,08:50:11.000,234,10979307,13605,0,1692694210,13125.55211910999,87.65797541999927,53543.374363200004
2023-08-22,08:50:12.000,234,10979274,13245,0,1692694211,13125.484756009995,87.65092628999992,53543.36038896
2023-08-22,08:50:13.000,234,10979243,13245,0,1692694212,13125.4780197,87.65092628999992,53543.339427599996
2023-08-22,08:50:14.000,234,10979265,13325,0,1692694213,13125.45107445999,87.64387716000056,53543.43026016
2023-08-22,08:50:15.000,234,10979295,13285,0,1692694214,13125.45781077,87.65092628999992,53543.45122152
2023-08-22,08:50:16.000,234,10979287,13165,0,1692694215,13125.39044766999,87.62977890000184,53543.41628592001
2023-08-22,08:50:17.000,234,10979267,13605,0,1692694216,13125.41065659999,87.61568064000312,53543.41628592001
2023-08-22,08:50:18.000,234,10979338,13405,0,1692694217,13125.35676612,87.60863151000376,53543.41628592001
2023-08-22,08:50:19.000,234,10979276,13565,0,1692694218,13125.31634826,87.64387716000056,53543.374363200004
2023-08-22,08:50:20.000,234,10979265,13325,0,1692694219,13125.262457779994,87.62977890000184,53543.38135032
2023-08-22,08:50:21.000,234,10979243,13285,0,1692694220,13125.25572147,87.64387716000056,53543.38135032
2023-08-22,08:50:22.000,234,10979268,13485,0,1692694221,13125.201830989994,87.64387716000056,53543.34641472001
2023-08-22,08:50:23.000,234,10979256,13325,0,1692694222,13125.24898515999,87.58748411999841,53543.35340184
2023-08-22,08:50:24.000,234,10979297,13165,0,1692694223,13125.24898515999,87.59453324999777,53543.444234400005
2023-08-22,08:50:25.000,234,10979324,13205,0,1692694224,13125.235512539999,87.6015823800044,53543.38135032
2023-08-22,08:50:26.000,234,10979248,13485,0,1692694225,13125.242248849994,87.59453324999777,53543.374363200004
2023-08-22,08:50:27.000,234,10979259,13525,0,1692694226,13125.174885749999,87.61568064000312,53543.36737608001
2023-08-22,08:50:28.000,234,10979361,13365,0,1692694227,13125.181622059994,87.62272977000248,53543.325453360005
2023-08-22,08:50:29.000,234,10979319,13565,0,1692694228,13125.235512539999,87.62977890000184,53543.38833744001
2023-08-22,08:50:30.000,234,10979250,13125,0,1692694229,13125.215303609999,87.66502454999863,53543.4092988
2023-08-22,08:50:31.000,234,10979312,13445,0,1692694230,13125.262457779994,87.61568064000312,53543.38135032
2023-08-22,08:50:32.000,234,10979268,13285,0,1692694231,13125.25572147,87.672073679998,53543.36737608001
2023-08-22,08:50:33.000,234,10979260,13165,0,1692694232,13125.22877622999,87.672073679998,53543.31846624001
2023-08-22,08:50:34.000,234,10979307,13045,0,1692694233,13125.215303609999,87.65092628999992,53543.36737608001
2023-08-22,08:50:35.000,234,10979288,13285,0,1692694234,13125.215303609999,87.68617194000399,53543.29750488001
2023-08-22,08:50:36.000,234,10979295,13365,0,1692694235,13125.147940509989,87.68617194000399,53543.325453360005
2023-08-22,08:50:37.000,234,10979305,13445,0,1692694236,13125.094050029998,87.71436846000142,53543.29051776
2023-08-22,08:50:38.000,234,10979271,13365,0,1692694237,13125.067104789989,87.7002702000027,53543.227633680006
2023-08-22,08:50:39.000,234,10979235,12885,0,1692694238,13125.141204199994,87.72846672000014,53543.31846624001
2023-08-22,08:50:40.000,234,10979321,13245,0,1692694239,13125.080577409994,87.75666324000485,53543.34641472001
2023-08-22,08:50:41.000,234,10979263,13245,0,1692694240,13125.087313719989,87.76371237000421,53543.33244048
2023-08-22,08:50:42.000,234,10979256,13245,0,1692694241,13125.013214309998,87.72846672000014,53543.29750488001
2023-08-22,08:50:43.000,234,10979259,13085,0,1692694242,13124.939114899993,87.74256497999886,53543.26955640001
2023-08-22,08:50:44.000,234,10979278,13605,0,1692694243,13124.858279179993,87.77781063000293,53543.22064656001
2023-08-22,08:50:45.000,234,10979258,13205,0,1692694244,13124.871751799998,87.77076150000357,53543.304492
2023-08-22,08:50:46.000,234,10979295,13445,0,1692694245,13124.797652389992,87.77076150000357,53543.28353064
2023-08-22,08:50:47.000,234,10979250,13325,0,1692694246,13124.777443459992,87.77781063000293,53543.26955640001
2023-08-22,08:50:48.000,234,10979283,13205,0,1692694247,13124.716816669992,87.74256497999886,53543.276543520005
2023-08-22,08:50:49.000,234,10979272,13325,0,1692694248,13124.696607739992,87.72846672000014,53543.26955640001
2023-08-22,08:50:50.000,234,10979330,13245,0,1692694249,13124.622508330001,87.7002702000027,53543.29750488001
2023-08-22,08:50:51.000,234,10979278,13205,0,1692694250,13124.514727369991,87.7002702000027,53543.227633680006
2023-08-22,08:50:52.000,234,10979283,13325,0,1692694251,13124.433891649991,87.71436846000142,53543.171736719996
2023-08-22,08:50:53.000,234,10979297,13445,0,1692694252,13124.4002101,87.68617194000399,53543.17872384001
2023-08-22,08:50:54.000,234,10979277,13565,0,1692694253,13124.31937438,87.672073679998,53543.22064656001
2023-08-22,08:50:55.000,234,10979351,13285,0,1692694254,13124.29916545,87.60863151000376,53543.18571096
2023-08-22,08:50:56.000,234,10979268,13525,0,1692694255,13124.1981208,87.57338585999969,53543.227633680006
2023-08-22,08:50:57.000,234,10979300,13245,0,1692694256,13124.15096662999,87.52404195000418,53543.157762480005
2023-08-22,08:50:58.000,234,10979315,13205,0,1692694257,13124.11728508,87.47469804000139,53543.17872384001
2023-08-22,08:50:59.000,234,10979310,13405,0,1692694258,13124.02971304999,87.46764891000203,53543.08789128
2023-08-22,08:51:00.000,234,10979292,13085,0,1692694259,13123.98929518999,87.43240325999795,53543.0948784
2023-08-22,08:51:01.000,234,10979296,13485,0,1692694260,13123.915195779999,87.38305935000244,53543.08090416001
2023-08-22,08:51:02.000,234,10979278,13285,0,1692694261,13123.868041609989,87.37601022000308,53543.01802008
2023-08-22,08:51:03.000,234,10979268,13245,0,1692694262,13123.820887439993,87.36191196000436,53542.955136
2023-08-22,08:51:04.000,234,10979240,13445,0,1692694263,13123.827623749989,87.31256805000157,53542.96212312001
2023-08-22,08:51:05.000,234,10979277,13325,0,1692694264,13123.793942199998,87.27732240000478,53542.97609736
2023-08-22,08:51:06.000,234,10979289,13525,0,1692694265,13123.746788029988,87.28437153000414,53542.92718752
2023-08-22,08:51:07.000,234,10979282,13205,0,1692694266,13123.645743380002,87.26322413999878,53542.892251920006
2023-08-22,08:51:08.000,234,10979258,13205,0,1692694267,13123.612061829997,87.22092936000263,53542.85731632
2023-08-22,08:51:09.000,234,10979299,13285,0,1692694268,13123.551435039997,87.22797849000199,53542.822380720005
2023-08-22,08:51:10.000,234,10979231,13165,0,1692694269,13123.571643969997,87.19978197000455,53542.88526480001
2023-08-22,08:51:11.000,234,10979276,13365,0,1692694270,13123.544698730002,87.18568370999856,53542.82936784
2023-08-22,08:51:12.000,234,10979302,13445,0,1692694271,13123.484071940002,87.20683110000391,53542.75949664
2023-08-22,08:51:13.000,234,10979228,13405,0,1692694272,13123.436917769992,87.18568370999856,53542.78744512
2023-08-22,08:51:14.000,234,10979280,13285,0,1692694273,13123.443654080002,87.19273283999792,53542.78744512
2023-08-22,08:51:15.000,234,10979281,13525,0,1692694274,13123.356082049992,87.21388023000327,53542.68263832
2023-08-22,08:51:16.000,234,10979289,13445,0,1692694275,13123.288718949996,87.24912588000007,53542.73154816
2023-08-22,08:51:17.000,234,10979288,13165,0,1692694276,13123.18093799,87.21388023000327,53542.68962544
2023-08-22,08:51:18.000,234,10979306,13285,0,1692694277,13123.167465369996,87.22092936000263,53542.69661256001
2023-08-22,08:51:19.000,234,10979275,13245,0,1692694278,13123.167465369996,87.23502762000135,53542.67565120001
2023-08-22,08:51:20.000,234,10979318,13245,0,1692694279,13123.14052013,87.19273283999792,53542.703599680004
2023-08-22,08:51:21.000,234,10979270,13165,0,1692694280,13123.10010227,87.2420767500007,53542.68962544
2023-08-22,08:51:22.000,234,10979286,13245,0,1692694281,13123.046211789995,87.22092936000263,53542.668664079996
2023-08-22,08:51:23.000,234,10979272,13245,0,1692694282,13122.95863976,87.24912588000007,53542.556870160006
2023-08-22,08:51:24.000,234,10979288,13125,0,1692694283,13122.904749279995,87.2420767500007,53542.556870160006
2023-08-22,08:51:25.000,234,10979244,13205,0,1692694284,13122.9182219,87.25617500999942,53542.59180576
2023-08-22,08:51:26.000,234,10979308,13285,0,1692694285,13122.9182219,87.2914206600035,53542.51494744
2023-08-22,08:51:27.000,234,10979295,13445,0,1692694286,13122.83738618,87.31256805000157,53542.47302472
2023-08-22,08:51:28.000,234,10979260,13285,0,1692694287,13122.83738618,87.2914206600035,53542.486998960005
2023-08-22,08:51:29.000,234,10979320,12925,0,1692694288,13122.85759511,87.29846979000286,53542.50796032001
2023-08-22,08:51:30.000,234,10979276,12925,0,1692694289,13122.817177249999,87.31256805000157,53542.486998960005
2023-08-22,08:51:31.000,234,10979274,13725,0,1692694290,13122.796968319999,87.34076456999901,53542.43110200001
2023-08-22,08:51:32.000,234,10979299,13085,0,1692694291,13122.77002307999,87.36191196000436,53542.41014064001
2023-08-22,08:51:33.000,234,10979257,13445,0,1692694292,13122.736341529999,87.36191196000436,53542.34026944001
2023-08-22,08:51:34.000,234,10979296,13245,0,1692694293,13122.85085879999,87.35486282999773,53542.389179280006
2023-08-22,08:51:35.000,234,10979260,13325,0,1692694294,13122.864331419994,87.40420674000052,53542.389179280006
2023-08-22,08:51:36.000,234,10979239,13205,0,1692694295,13122.844122489994,87.3901084800018,53542.37520504
2023-08-22,08:51:37.000,234,10979277,13285,0,1692694296,13122.823913559994,87.41830499999924,53542.389179280006
2023-08-22,08:51:38.000,234,10979251,13165,0,1692694297,13122.83064986999,87.39715761000116,53542.34026944001
2023-08-22,08:51:39.000,234,10979279,12925,0,1692694298,13122.87780404,87.41830499999924,53542.34725656
2023-08-22,08:51:40.000,234,10979295,13045,0,1692694299,13122.87106772999,87.4253541299986,53542.35424368
2023-08-22,08:51:41.000,234,10979271,12885,0,1692694300,13122.864331419994,87.41125586999988,53542.35424368
2023-08-22,08:51:42.000,234,10979326,13005,0,1692694301,13122.864331419994,87.44650152000395,53542.319308080005
2023-08-22,08:51:43.000,234,10979301,13085,0,1692694302,13122.89127665999,87.46059978000267,53542.34026944001
2023-08-22,08:51:44.000,234,10979314,13285,0,1692694303,13122.91148558999,87.47469804000139,53542.36123080001
2023-08-22,08:51:45.000,234,10979267,13085,0,1692694304,13122.95863976,87.46764891000203,53542.368217920004
2023-08-22,08:51:46.000,234,10979292,12925,0,1692694305,13122.985584999995,87.50994368999818,53542.37520504
2023-08-22,08:51:47.000,234,10979273,13405,0,1692694306,13122.95863976,87.52404195000418,53542.29135960001
2023-08-22,08:51:48.000,234,10979270,13165,0,1692694307,13122.95863976,87.53109108000353,53542.29834672
2023-08-22,08:51:49.000,234,10979292,13165,0,1692694308,13122.985584999995,87.5381402100029,53542.27738536
2023-08-22,08:51:50.000,234,10979259,13285,0,1692694309,13123.086629649995,87.5381402100029,53542.37520504
2023-08-22,08:51:51.000,234,10979283,13325,0,1692694310,13123.14052013,87.52404195000418,53542.3961664
2023-08-22,08:51:52.000,234,10979283,13285,0,1692694311,13123.17420167999,87.54518934000225,53542.40315352
2023-08-22,08:51:53.000,234,10979247,13445,0,1692694312,13123.16072906,87.50289455999882,53542.3961664
2023-08-22,08:51:54.000,234,10979270,13125,0,1692694313,13123.16072906,87.51699282000482,53542.31232096001
2023-08-22,08:51:55.000,234,10979280,12765,0,1692694314,13123.22135585,87.50289455999882,53542.3961664
2023-08-22,08:51:56.000,234,10979257,13445,0,1692694315,13123.255037399991,87.51699282000482,53542.36123080001
2023-08-22,08:51:57.000,234,10979280,13165,0,1692694316,13123.214619539991,87.57338585999969,53542.34026944001
2023-08-22,08:51:58.000,234,10979291,13365,0,1692694317,13123.234828469991,87.59453324999777,53542.31232096001
2023-08-22,08:51:59.000,234,10979272,13285,0,1692694318,13123.295455259991,87.62977890000184,53542.37520504
2023-08-22,08:52:00.000,234,10979298,13085,0,1692694319,13123.315664189991,87.6368280300012,53542.50097320001
2023-08-22,08:52:01.000,234,10979329,13245,0,1692694320,13123.315664189991,87.672073679998,53542.4660376
2023-08-22,08:52:02.000,234,10979281,13165,0,1692694321,13123.268510019996,87.70731933000206,53542.45905048001
2023-08-22,08:52:03.000,234,10979272,13285,0,1692694322,13123.214619539991,87.72846672000014,53542.389179280006
2023-08-22,08:52:04.000,234,10979283,13125,0,1692694323,13123.19441060999,87.71436846000142,53542.41014064001
2023-08-22,08:52:05.000,234,10979288,13125,0,1692694324,13123.214619539991,87.74961410999822,53542.45905048001
2023-08-22,08:52:06.000,234,10979293,13325,0,1692694325,13123.20114692,87.77781063000293,53542.535908800004
2023-08-22,08:52:07.000,234,10979287,13365,0,1692694326,13123.15399274999,87.81305627999973,53542.51494744
2023-08-22,08:52:08.000,234,10979304,13365,0,1692694327,13123.16072906,87.80600715000037,53542.52892168001
2023-08-22,08:52:09.000,234,10979290,13445,0,1692694328,13123.207883229996,87.8483019300038,53542.54289592
2023-08-22,08:52:10.000,234,10979292,13485,0,1692694329,13123.167465369996,87.85535106000316,53542.50796032001
2023-08-22,08:52:11.000,234,10979290,13245,0,1692694330,13123.17420167999,87.87649845000124,53542.58481864
2023-08-22,08:52:12.000,234,10979261,13325,0,1692694331,13123.1203112,87.91174409999803,53542.556870160006
2023-08-22,08:52:13.000,234,10979307,13365,0,1692694332,13123.1203112,87.91879323000467,53542.54988304001
2023-08-22,08:52:14.000,234,10979290,13165,0,1692694333,13123.13378381999,87.92584236000403,53542.64770272001
2023-08-22,08:52:15.000,234,10979300,13005,0,1692694334,13123.147256439996,87.91174409999803,53542.62674136001
2023-08-22,08:52:16.000,234,10979288,13245,0,1692694335,13123.1203112,87.95403888000146,53542.62674136001
2023-08-22,08:52:17.000,234,10979263,13245,0,1692694336,13123.09336595999,87.9469897500021,53542.6407156
2023-08-22,08:52:18.000,234,10979272,13125,0,1692694337,13123.07315702999,87.89764583999931,53542.64770272001
2023-08-22,08:52:19.000,234,10979258,13205,0,1692694338,13123.07989334,87.90469496999867,53542.61975424
2023-08-22,08:52:20.000,234,10979300,13125,0,1692694339,13123.046211789995,87.89059670999995,53542.6407156
2023-08-22,08:52:21.000,234,10979263,13245,0,1692694340,13123.03273916999,87.89764583999931,53542.654689840005
2023-08-22,08:52:22.000,234,10979291,13325,0,1692694341,13122.91148558999,87.89059670999995,53542.61276712
2023-08-22,08:52:23.000,234,10979275,13285,0,1692694342,13122.97884869,87.89059670999995,53542.62674136001
2023-08-22,08:52:24.000,234,10979286,13045,0,1692694343,13122.97211237999,87.87649845000124,53542.74552240001
2023-08-22,08:52:25.000,234,10979272,13205,0,1692694344,13122.985584999995,87.86944932000188,53542.68263832
2023-08-22,08:52:26.000,234,10979244,13325,0,1692694345,13122.97884869,87.86944932000188,53542.69661256001
2023-08-22,08:52:27.000,234,10979270,13245,0,1692694346,13122.95863976,87.8342036699978,53542.654689840005
2023-08-22,08:52:28.000,234,10979305,13205,0,1692694347,13122.89801297,87.8342036699978,53542.62674136001
2023-08-22,08:52:29.000,234,10979265,13125,0,1692694348,13122.87780404,87.82715453999845,53542.59879288001
2023-08-22,08:52:30.000,234,10979266,12925,0,1692694349,13122.89127665999,87.77076150000357,53542.6407156
2023-08-22,08:52:31.000,234,10979250,13405,0,1692694350,13122.93169451999,87.75666324000485,53542.668664079996
2023-08-22,08:52:32.000,234,10979270,13125,0,1692694351,13122.87780404,87.76371237000421,53542.605780000005
2023-08-22,08:52:33.000,234,10979266,13085,0,1692694352,13122.844122489994,87.75666324000485,53542.59879288001
2023-08-22,08:52:34.000,234,10979336,13085,0,1692694353,13122.864331419994,87.72141759000078,53542.63372848
2023-08-22,08:52:35.000,234,10979258,13165,0,1692694354,13122.796968319999,87.71436846000142,53542.605780000005
2023-08-22,08:52:36.000,234,10979310,13205,0,1692694355,13122.85085879999,87.64387716000056,53542.62674136001
2023-08-22,08:52:37.000,234,10979293,12965,0,1692694356,13122.695923669999,87.672073679998,53542.58481864
2023-08-22,08:52:38.000,234,10979295,13125,0,1692694357,13122.702659979994,87.64387716000056,53542.59180576
2023-08-22,08:52:39.000,234,10979273,13285,0,1692694358,13122.79023200999,87.57338585999969,53542.61276712
2023-08-22,08:52:40.000,234,10979313,13525,0,1692694359,13122.689187359989,87.55928760000097,53542.61975424
2023-08-22,08:52:41.000,234,10979282,13165,0,1692694360,13122.675714739999,87.50994368999818,53542.61276712
2023-08-22,08:52:42.000,234,10979293,13325,0,1692694361,13122.615087949998,87.50994368999818,53542.61975424
2023-08-22,08:52:43.000,234,10979245,13085,0,1692694362,13122.540988539993,87.50289455999882,53542.54289592
2023-08-22,08:52:44.000,234,10979297,13085,0,1692694363,13122.534252229998,87.46059978000267,53542.52193456
2023-08-22,08:52:45.000,234,10979318,13045,0,1692694364,13122.480361749993,87.43240325999795,53542.49398608
2023-08-22,08:52:46.000,234,10979244,13285,0,1692694365,13122.493834369998,87.38305935000244,53542.52193456
2023-08-22,08:52:47.000,234,10979279,13165,0,1692694366,13122.527515919988,87.36191196000436,53542.58481864
2023-08-22,08:52:48.000,234,10979284,13405,0,1692694367,13122.500570679993,87.34076456999901,53542.52892168001
2023-08-22,08:52:49.000,234,10979309,13045,0,1692694368,13122.460152819993,87.34076456999901,53542.45206336
2023-08-22,08:52:50.000,234,10979314,13405,0,1692694369,13122.399526029993,87.36896109000372,53542.45905048001
2023-08-22,08:52:51.000,234,10979292,13325,0,1692694370,13122.406262340002,87.34781369999837,53542.45905048001
2023-08-22,08:52:52.000,234,10979298,13565,0,1692694371,13122.332162929997,87.34781369999837,53542.4660376
2023-08-22,08:52:53.000,234,10979295,13125,0,1692694372,13122.305217690002,87.31256805000157,53542.43110200001
2023-08-22,08:52:54.000,234,10979286,13045,0,1692694373,13122.318690309992,87.25617500999942,53542.49398608
2023-08-22,08:52:55.000,234,10979253,13085,0,1692694374,13122.311953999997,87.2420767500007,53542.45905048001
2023-08-22,08:52:56.000,234,10979272,13165,0,1692694375,13122.291745069997,87.22797849000199,53542.44507624
2023-08-22,08:52:57.000,234,10979278,13245,0,1692694376,13122.210909349997,87.22797849000199,53542.41014064001
2023-08-22,08:52:58.000,234,10979273,13285,0,1692694377,13122.210909349997,87.21388023000327,53542.43110200001
2023-08-22,08:52:59.000,234,10979250,13405,0,1692694378,13122.150282559996,87.19978197000455,53542.3961664
2023-08-22,08:53:00.000,234,10979298,13365,0,1692694379,13122.183964110001,87.21388023000327,53542.31232096001
2023-08-22,08:53:01.000,234,10979274,13445,0,1692694380,13122.170491489996,87.19978197000455,53542.36123080001
2023-08-22,08:53:02.000,234,10979300,13365,0,1692694381,13122.109864699996,87.17158544999984,53542.31232096001
2023-08-22,08:53:03.000,234,10979291,13045,0,1692694382,13122.130073629996,87.07289763000153,53542.24943688
2023-08-22,08:53:04.000,234,10979286,13325,0,1692694383,13122.177227799992,87.07289763000153,53542.36123080001
2023-08-22,08:53:05.000,234,10979303,13325,0,1692694384,13122.163755180001,87.05175024000346,53542.31232096001
2023-08-22,08:53:06.000,234,10979311,13245,0,1692694385,13122.109864699996,87.02355371999874,53542.33328232001
2023-08-22,08:53:07.000,234,10979321,13285,0,1692694386,13122.049237909996,86.99535720000131,53542.24244976001
2023-08-22,08:53:08.000,234,10979282,13325,0,1692694387,13122.076183149991,86.97420981000323,53542.1865528
2023-08-22,08:53:09.000,234,10979306,13325,0,1692694388,13122.116601009991,87.00240633000067,53542.33328232001
2023-08-22,08:53:10.000,234,10979287,13005,0,1692694389,13122.062710530001,86.96011155000451,53542.270398240005
2023-08-22,08:53:11.000,234,10979299,13125,0,1692694390,13122.089655769996,86.95306241999788,53542.29834672
2023-08-22,08:53:12.000,234,10979233,13325,0,1692694391,13122.062710530001,86.96011155000451,53542.27738536
2023-08-22,08:53:13.000,234,10979274,13125,0,1692694392,13122.035765289991,86.90371851000236,53542.270398240005
2023-08-22,08:53:14.000,234,10979273,13325,0,1692694393,13122.069446839996,86.91781677000108,53542.24943688
2023-08-22,08:53:15.000,234,10979333,13245,0,1692694394,13122.076183149991,86.91781677000108,53542.24244976001
2023-08-22,08:53:16.000,234,10979267,13285,0,1692694395,13122.103128390001,86.91076764000172,53542.200527040004
2023-08-22,08:53:17.000,234,10979278,13485,0,1692694396,13122.089655769996,86.90371851000236,53542.27738536
2023-08-22,08:53:18.000,234,10979333,13285,0,1692694397,13122.0425016,86.95306241999788,53542.26341112001
2023-08-22,08:53:19.000,234,10979301,13125,0,1692694398,13122.062710530001,86.98125894000259,53542.22847552
2023-08-22,08:53:20.000,234,10979292,13205,0,1692694399,13122.076183149991,86.96011155000451,53542.256424
2023-08-22,08:53:21.000,234,10979293,13445,0,1692694400,13122.089655769996,86.97420981000323,53542.319308080005
2023-08-22,08:53:22.000,234,10979278,13645,0,1692694401,13122.069446839996,87.00240633000067,53542.28437248
2023-08-22,08:53:23.000,234,10979295,13205,0,1692694402,13121.98187481,86.98830807000195,53542.19353992001
2023-08-22,08:53:24.000,234,10979285,13085,0,1692694403,13122.015556359991,87.03765198000474,53542.270398240005
2023-08-22,08:53:25.000,234,10979342,13605,0,1692694404,13121.988611119996,87.05175024000346,53542.24244976001
2023-08-22,08:53:26.000,234,10979271,13525,0,1692694405,13122.02229267,87.05175024000346,53542.31232096001
2023-08-22,08:53:27.000,234,10979225,13165,0,1692694406,13122.062710530001,87.0306028499981,53542.270398240005
2023-08-22,08:53:28.000,234,10979277,13045,0,1692694407,13122.0425016,87.07289763000153,53542.38219216001
2023-08-22,08:53:29.000,234,10979272,13445,0,1692694408,13122.008820049996,87.0799467600009,53542.27738536
2023-08-22,08:53:30.000,234,10979314,13205,0,1692694409,13121.927984329996,87.0799467600009,53542.23546264
2023-08-22,08:53:31.000,234,10979300,13285,0,1692694410,13121.96166588,87.05879937000282,53542.28437248
2023-08-22,08:53:32.000,234,10979312,13365,0,1692694411,13121.88083016,87.0799467600009,53542.200527040004
2023-08-22,08:53:33.000,234,10979295,12965,0,1692694412,13121.887566469995,87.06584850000218,53542.28437248
2023-08-22,08:53:34.000,234,10979289,13205,0,1692694413,13121.94145695,87.09404501999961,53542.389179280006
2023-08-22,08:53:35.000,234,10979309,13285,0,1692694414,13121.96166588,87.13633980000304,53542.36123080001
2023-08-22,08:53:36.000,234,10979288,13165,0,1692694415,13121.907775399995,87.07289763000153,53542.37520504
2023-08-22,08:53:37.000,234,10979276,13285,0,1692694416,13121.82020337,87.10814327999833,53542.34725656
2023-08-22,08:53:38.000,234,10979332,13445,0,1692694417,13121.806730749995,87.12929067000368,53542.34026944001
2023-08-22,08:53:39.000,234,10979294,13405,0,1692694418,13121.73936765,87.12224154000432,53542.368217920004
2023-08-22,08:53:40.000,234,10979267,13205,0,1692694419,13121.71242240999,87.12224154000432,53542.34026944001
2023-08-22,08:53:41.000,234,10979290,13325,0,1692694420,13121.71242240999,87.10814327999833,53542.34026944001
2023-08-22,08:53:42.000,234,10979281,13365,0,1692694421,13121.61137775999,87.10109414999897,53542.36123080001
2023-08-22,08:53:43.000,234,10979290,13005,0,1692694422,13121.65853193,87.05175024000346,53542.319308080005
2023-08-22,08:53:44.000,234,10979307,13285,0,1692694423,13121.638323,87.0799467600009,53542.42411488
2023-08-22,08:53:45.000,234,10979287,13285,0,1692694424,13121.63158668999,87.0447011100041,53542.36123080001
2023-08-22,08:53:46.000,234,10979303,13045,0,1692694425,13121.55075096999,87.05879937000282,53542.33328232001
2023-08-22,08:53:47.000,234,10979302,13285,0,1692694426,13121.463178939994,87.07289763000153,53542.27738536
2023-08-22,08:53:48.000,234,10979220,13165,0,1692694427,13121.395815839998,87.06584850000218,53542.20751416
2023-08-22,08:53:49.000,234,10979254,13445,0,1692694428,13121.416024769998,87.0447011100041,53542.26341112001
2023-08-22,08:53:50.000,234,10979243,13285,0,1692694429,13121.368870599988,86.99535720000131,53542.23546264
2023-08-22,08:53:51.000,234,10979249,13205,0,1692694430,13121.321716429993,87.01650458999939,53542.23546264
2023-08-22,08:53:52.000,234,10979287,13325,0,1692694431,13121.261089639993,87.03765198000474,53542.24943688
2023-08-22,08:53:53.000,234,10979241,13085,0,1692694432,13121.261089639993,86.98830807000195,53542.1865528
2023-08-22,08:53:54.000,234,10979290,13605,0,1692694433,13121.220671779993,86.96011155000451,53542.23546264
2023-08-22,08:53:55.000,234,10979261,13005,0,1692694434,13121.220671779993,86.96011155000451,53542.23546264
2023-08-22,08:53:56.000,234,10979237,13325,0,1692694435,13121.112890819997,86.96011155000451,53542.20751416
2023-08-22,08:53:57.000,234,10979253,13205,0,1692694436,13121.079209269992,86.95306241999788,53542.13764296
2023-08-22,08:53:58.000,234,10979282,13245,0,1692694437,13121.052264029997,86.94601328999852,53542.09572024001
2023-08-22,08:53:59.000,234,10979276,13005,0,1692694438,13121.065736650002,86.90371851000236,53542.151617200005
2023-08-22,08:54:00.000,234,10979272,13365,0,1692694439,13121.052264029997,86.91076764000172,53542.19353992001
2023-08-22,08:54:01.000,234,10979275,13285,0,1692694440,13121.005109860002,86.86847285999829,53542.1166816
2023-08-22,08:54:02.000,234,10979255,13445,0,1692694441,13120.984900930001,86.86847285999829,53542.08873312
2023-08-22,08:54:03.000,234,10979252,13245,0,1692694442,13120.904065210001,86.88257112000429,53542.03982328
2023-08-22,08:54:04.000,234,10979275,13245,0,1692694443,13120.890592589996,86.9319150299998,53542.00488768001
2023-08-22,08:54:05.000,234,10979290,13205,0,1692694444,13120.877119969991,86.84732547000021,53542.053797520006
2023-08-22,08:54:06.000,234,10979276,13405,0,1692694445,13120.877119969991,86.91076764000172,53542.03982328
2023-08-22,08:54:07.000,234,10979229,13325,0,1692694446,13120.850174729996,86.88257112000429,53542.032836160004
2023-08-22,08:54:08.000,234,10979255,13565,0,1692694447,13120.856911039991,86.85437459999957,53542.02584904001
2023-08-22,08:54:09.000,234,10979309,13165,0,1692694448,13120.84343842,86.85437459999957,53542.06078464
2023-08-22,08:54:10.000,234,10979295,13325,0,1692694449,13120.82322949,86.86847285999829,53541.96995208
2023-08-22,08:54:11.000,234,10979316,13365,0,1692694450,13120.816493179991,86.86847285999829,53541.99790056001
2023-08-22,08:54:12.000,234,10979318,13205,0,1692694451,13120.809756869996,86.88962025000365,53541.94899072
2023-08-22,08:54:13.000,234,10979284,13285,0,1692694452,13120.82322949,86.86847285999829,53541.96995208
2023-08-22,08:54:14.000,234,10979257,13165,0,1692694453,13120.890592589996,86.90371851000236,53542.032836160004
2023-08-22,08:54:15.000,234,10979294,13245,0,1692694454,13120.897328899991,86.86847285999829,53542.0118748
2023-08-22,08:54:16.000,234,10979307,13325,0,1692694455,13120.890592589996,86.86847285999829,53541.97693920001
2023-08-22,08:54:17.000,234,10979315,13205,0,1692694456,13120.863647350001,86.87552198999765,53541.96995208
2023-08-22,08:54:18.000,234,10979269,13405,0,1692694457,13120.850174729996,86.91076764000172,53541.983926320005
2023-08-22,08:54:19.000,234,10979242,13365,0,1692694458,13120.883856280001,86.896669380003,53542.0118748
2023-08-22,08:54:20.000,234,10979338,13645,0,1692694459,13120.910801519996,86.92486590000044,53541.94899072
2023-08-22,08:54:21.000,234,10979269,13165,0,1692694460,13120.931010449996,86.91781677000108,53541.95597784001
2023-08-22,08:54:22.000,234,10979278,13325,0,1692694461,13120.917537829991,86.94601328999852,53541.935016480005
2023-08-22,08:54:23.000,234,10979268,13365,0,1692694462,13120.971428309997,86.96011155000451,53541.96296496
2023-08-22,08:54:24.000,234,10979258,13325,0,1692694463,13121.005109860002,87.00240633000067,53542.032836160004
2023-08-22,08:54:25.000,234,10979286,13165,0,1692694464,13121.032055099997,86.98830807000195,53542.02584904001
2023-08-22,08:54:26.000,234,10979300,13245,0,1692694465,13121.038791409992,87.0306028499981,53542.0118748
2023-08-22,08:54:27.000,234,10979261,13205,0,1692694466,13121.038791409992,87.00240633000067,53541.96296496
2023-08-22,08:54:28.000,234,10979286,13645,0,1692694467,13121.052264029997,87.07289763000153,53541.96995208
2023-08-22,08:54:29.000,234,10979277,13205,0,1692694468,13121.153308679997,87.05175024000346,53542.09572024001
2023-08-22,08:54:30.000,234,10979296,13085,0,1692694469,13121.153308679997,87.10109414999897,53542.053797520006
2023-08-22,08:54:31.000,234,10979299,13685,0,1692694470,13121.261089639993,87.10814327999833,53542.10969448
2023-08-22,08:54:32.000,234,10979281,13445,0,1692694471,13121.247617020003,87.15043806000176,53542.10969448
2023-08-22,08:54:33.000,234,10979237,13445,0,1692694472,13121.274562259998,87.1786345799992,53542.102707360005
2023-08-22,08:54:34.000,234,10979310,12965,0,1692694473,13121.314980119998,87.21388023000327,53542.13764296
2023-08-22,08:54:35.000,234,10979309,13525,0,1692694474,13121.314980119998,87.23502762000135,53542.151617200005
2023-08-22,08:54:36.000,234,10979292,13205,0,1692694475,13121.389079529989,87.27732240000478,53542.17257856001
2023-08-22,08:54:37.000,234,10979322,13325,0,1692694476,13121.348661669988,87.34076456999901,53542.102707360005
2023-08-22,08:54:38.000,234,10979290,13085,0,1692694477,13121.402552149993,87.38305935000244,53542.16559144001
2023-08-22,08:54:39.000,234,10979279,13165,0,1692694478,13121.510333109989,87.37601022000308,53542.17956568
2023-08-22,08:54:40.000,234,10979244,13245,0,1692694479,13121.557487279999,87.46059978000267,53542.26341112001
2023-08-22,08:54:41.000,234,10979249,13325,0,1692694480,13121.61811407,87.45355065000331,53542.29135960001
2023-08-22,08:54:42.000,234,10979290,13125,0,1692694481,13121.624850379994,87.44650152000395,53542.26341112001
2023-08-22,08:54:43.000,234,10979256,13365,0,1692694482,13121.685477169995,87.50994368999818,53542.20751416
2023-08-22,08:54:44.000,234,10979273,13445,0,1692694483,13121.75957658,87.58043498999905,53542.31232096001
2023-08-22,08:54:45.000,234,10979270,13525,0,1692694484,13121.826939679995,87.6015823800044,53542.31232096001
2023-08-22,08:54:46.000,234,10979286,13165,0,1692694485,13121.79999444,87.672073679998,53542.35424368
2023-08-22,08:54:47.000,234,10979292,13325,0,1692694486,13121.85388491999,87.69322107000335,53542.41014064001
2023-08-22,08:54:48.000,234,10979305,13445,0,1692694487,13121.89430277999,87.72846672000014,53542.389179280006
2023-08-22,08:54:49.000,234,10979301,13205,0,1692694488,13121.95492956999,87.77781063000293,53542.486998960005
2023-08-22,08:54:50.000,234,10979334,13285,0,1692694489,13121.907775399995,87.84125280000444,53542.486998960005
2023-08-22,08:54:51.000,234,10979282,13245,0,1692694490,13121.91451170999,87.86944932000188,53542.50796032001
2023-08-22,08:54:52.000,234,10979278,12965,0,1692694491,13121.867357539995,87.93289149000339,53542.41014064001
2023-08-22,08:54:53.000,234,10979281,13445,0,1692694492,13121.867357539995,87.93289149000339,53542.45206336
2023-08-22,08:54:54.000,234,10979302,13605,0,1692694493,13121.887566469995,87.97518626999954,53542.535908800004
2023-08-22,08:54:55.000,234,10979271,13245,0,1692694494,13121.94145695,87.97518626999954,53542.59180576
2023-08-22,08:54:56.000,234,10979293,13165,0,1692694495,13121.96166588,88.07387408999784,53542.63372848
2023-08-22,08:54:57.000,234,10979305,13605,0,1692694496,13121.95492956999,88.07387408999784,53542.59879288001
2023-08-22,08:54:58.000,234,10979281,13565,0,1692694497,13121.968402189996,88.11616887000127,53542.68263832
2023-08-22,08:54:59.000,234,10979303,13205,0,1692694498,13121.968402189996,88.07387408999784,53542.63372848
2023-08-22,08:55:00.000,234,10979292,13245,0,1692694499,13121.98187481,88.13731625999935,53542.724561040006
2023-08-22,08:55:01.000,234,10979288,13325,0,1692694500,13121.93472063999,88.15141451999807,53542.71757392001
2023-08-22,08:55:02.000,234,10979302,13085,0,1692694501,13121.91451170999,88.1937093000015,53542.7105868
2023-08-22,08:55:03.000,234,10979281,13085,0,1692694502,13121.907775399995,88.18666017000214,53542.73154816
2023-08-22,08:55:04.000,234,10979334,13165,0,1692694503,13121.948193259996,88.20075843000086,53542.80840648
2023-08-22,08:55:05.000,234,10979265,13365,0,1692694504,13121.96166588,88.16551278000406,53542.82936784
2023-08-22,08:55:06.000,234,10979269,13485,0,1692694505,13121.927984329996,88.1937093000015,53542.85731632
2023-08-22,08:55:07.000,234,10979261,13205,0,1692694506,13121.89430277999,88.18666017000214,53542.773470880005
2023-08-22,08:55:08.000,234,10979297,13325,0,1692694507,13121.87409384999,88.23600407999766,53542.82936784
2023-08-22,08:55:09.000,234,10979281,13285,0,1692694508,13121.93472063999,88.25715147000301,53542.82936784
2023-08-22,08:55:10.000,234,10979279,13285,0,1692694509,13121.94145695,88.25715147000301,53542.892251920006
2023-08-22,08:55:11.000,234,10979250,13365,0,1692694510,13121.98187481,88.25715147000301,53542.892251920006
2023-08-22,08:55:12.000,234,10979329,13045,0,1692694511,13121.97513849999,88.28534799000045,53542.92718752
2023-08-22,08:55:13.000,234,10979240,13285,0,1692694512,13121.95492956999,88.29944624999916,53542.89923904
2023-08-22,08:55:14.000,234,10979302,13245,0,1692694513,13121.98187481,88.2923971199998,53542.96212312001
2023-08-22,08:55:15.000,234,10979271,13445,0,1692694514,13121.97513849999,88.27829886000109,53542.96911024
2023-08-22,08:55:16.000,234,10979322,13285,0,1692694515,13122.00208374,88.28534799000045,53543.004045839996
2023-08-22,08:55:17.000,234,10979258,13045,0,1692694516,13122.015556359991,88.27124973000173,53542.96911024
2023-08-22,08:55:18.000,234,10979284,13205,0,1692694517,13122.02229267,88.29944624999916,53543.01802008
2023-08-22,08:55:19.000,234,10979289,13245,0,1692694518,13122.103128390001,88.32059364000452,53543.05295568001
2023-08-22,08:55:20.000,234,10979320,13085,0,1692694519,13122.136809939992,88.32059364000452,53543.03199432001
2023-08-22,08:55:21.000,234,10979289,13605,0,1692694520,13122.177227799992,88.34879016000195,53543.059942800006
2023-08-22,08:55:22.000,234,10979284,13605,0,1692694521,13122.150282559996,88.3417410300026,53543.05295568001
2023-08-22,08:55:23.000,234,10979341,13605,0,1692694522,13122.197436729992,88.34879016000195,53543.004045839996
2023-08-22,08:55:24.000,234,10979324,13365,0,1692694523,13122.183964110001,88.39108493999811,53543.0250072
2023-08-22,08:55:25.000,234,10979310,13285,0,1692694524,13122.278272449992,88.36993755000003,53543.06692992
2023-08-22,08:55:26.000,234,10979289,13285,0,1692694525,13122.311953999997,88.39813407000474,53543.108852640005
2023-08-22,08:55:27.000,234,10979263,13285,0,1692694526,13122.338899239992,88.41223233000346,53543.11583976
2023-08-22,08:55:28.000,234,10979278,13085,0,1692694527,13122.365844480002,88.37698667999939,53543.10186552001
2023-08-22,08:55:29.000,234,10979324,12885,0,1692694528,13122.433207579998,88.38403580999875,53543.21365944
2023-08-22,08:55:30.000,234,10979318,12925,0,1692694529,13122.439943889993,88.39813407000474,53543.227633680006
2023-08-22,08:55:31.000,234,10979297,13285,0,1692694530,13122.500570679993,88.46157623999898,53543.19968520001
2023-08-22,08:55:32.000,234,10979268,13405,0,1692694531,13122.520779609993,88.46157623999898,53543.19968520001
2023-08-22,08:55:33.000,234,10979278,13365,0,1692694532,13122.561197469993,88.4756744999977,53543.227633680006
2023-08-22,08:55:34.000,234,10979286,13245,0,1692694533,13122.567933779988,88.48977276000369,53543.26256928
2023-08-22,08:55:35.000,234,10979271,13445,0,1692694534,13122.628560569989,88.45452710999962,53543.339427599996
2023-08-22,08:55:36.000,234,10979296,13325,0,1692694535,13122.642033189994,88.4404288500009,53543.29051776
2023-08-22,08:55:37.000,234,10979261,13285,0,1692694536,13122.682451049994,88.48977276000369,53543.26955640001
2023-08-22,08:55:38.000,234,10979300,13285,0,1692694537,13122.675714739999,88.4756744999977,53543.29750488001
2023-08-22,08:55:39.000,234,10979247,13285,0,1692694538,13122.695923669999,88.4756744999977,53543.28353064
2023-08-22,08:55:40.000,234,10979262,13285,0,1692694539,13122.709396289989,88.48977276000369,53543.31147912
2023-08-22,08:55:41.000,234,10979292,13605,0,1692694540,13122.709396289989,88.52501841000048,53543.31147912
2023-08-22,08:55:42.000,234,10979269,13205,0,1692694541,13122.682451049994,88.52501841000048,53543.325453360005
2023-08-22,08:55:43.000,234,10979282,13245,0,1692694542,13122.702659979994,88.55321492999792,53543.325453360005
2023-08-22,08:55:44.000,234,10979290,13245,0,1692694543,13122.74981414999,88.51092015000177,53543.42327304
2023-08-22,08:55:45.000,234,10979293,13445,0,1692694544,13122.743077839994,88.48977276000369,53543.444234400005
2023-08-22,08:55:46.000,234,10979327,13285,0,1692694545,13122.709396289989,88.51092015000177,53543.42327304
2023-08-22,08:55:47.000,234,10979251,13085,0,1692694546,13122.668978429989,88.51092015000177,53543.41628592001
2023-08-22,08:55:48.000,234,10979339,13365,0,1692694547,13122.648769499989,88.48272363000433,53543.43724728001
2023-08-22,08:55:49.000,234,10979325,13325,0,1692694548,13122.709396289989,88.46862536999834,53543.46519576001
2023-08-22,08:55:50.000,234,10979301,13085,0,1692694549,13122.702659979994,88.46157623999898,53543.47917
2023-08-22,08:55:51.000,234,10979298,12925,0,1692694550,13122.702659979994,88.42633059000218,53543.51410560001
2023-08-22,08:55:52.000,234,10979298,13285,0,1692694551,13122.668978429989,88.4051832000041,53543.47917
2023-08-22,08:55:53.000,234,10979280,13285,0,1692694552,13122.628560569989,88.38403580999875,53543.50013136
2023-08-22,08:55:54.000,234,10979303,13405,0,1692694553,13122.635296879998,88.3417410300026,53543.58397680001
2023-08-22,08:55:55.000,234,10979260,13125,0,1692694554,13122.588142709988,88.32059364000452,53543.507118479996
2023-08-22,08:55:56.000,234,10979284,13365,0,1692694555,13122.567933779988,88.26420060000237,53543.542054080004
2023-08-22,08:55:57.000,234,10979276,13245,0,1692694556,13122.514043299998,88.28534799000045,53543.46519576001
2023-08-22,08:55:58.000,234,10979300,13125,0,1692694557,13122.480361749993,88.25715147000301,53543.47917
2023-08-22,08:55:59.000,234,10979302,13245,0,1692694558,13122.520779609993,88.20780756000022,53543.53506696001
2023-08-22,08:56:00.000,234,10979277,13285,0,1692694559,13122.453416509998,88.17961104000278,53543.52109272
2023-08-22,08:56:01.000,234,10979300,13685,0,1692694560,13122.460152819993,88.14436538999871,53543.542054080004
2023-08-22,08:56:02.000,234,10979304,13165,0,1692694561,13122.433207579998,88.13026713,53543.52807984
2023-08-22,08:56:03.000,234,10979267,13205,0,1692694562,13122.318690309992,88.10911974000192,53543.46519576001
2023-08-22,08:56:04.000,234,10979293,13285,0,1692694563,13122.311953999997,88.12321800000063,53543.47218288
2023-08-22,08:56:05.000,234,10979263,13125,0,1692694564,13122.271536139997,88.10207061000256,53543.52109272
2023-08-22,08:56:06.000,234,10979329,13325,0,1692694565,13122.251327209997,88.05272669999977,53543.5490412
2023-08-22,08:56:07.000,234,10979276,13245,0,1692694566,13122.197436729992,88.05977582999913,53543.48615712001
2023-08-22,08:56:08.000,234,10979308,13125,0,1692694567,13122.130073629996,88.00338279000425,53543.48615712001
2023-08-22,08:56:09.000,234,10979299,13405,0,1692694568,13122.136809939992,88.01043192000361,53543.542054080004
2023-08-22,08:56:10.000,234,10979281,13285,0,1692694569,13122.0425016,87.97518626999954,53543.43724728001
2023-08-22,08:56:11.000,234,10979296,13765,0,1692694570,13121.97513849999,87.9822353999989,53543.395324560006
2023-08-22,08:56:12.000,234,10979280,13245,0,1692694571,13121.96166588,87.96813714000018,53543.339427599996
2023-08-22,08:56:13.000,234,10979308,13525,0,1692694572,13121.93472063999,87.96108801000082,53543.36038896
2023-08-22,08:56:14.000,234,10979290,13285,0,1692694573,13121.94145695,87.93994062000274,53543.47218288
2023-08-22,08:56:15.000,234,10979297,13205,0,1692694574,13121.91451170999,87.95403888000146,53543.43026016
2023-08-22,08:56:16.000,234,10979284,13245,0,1692694575,13121.87409384999,87.90469496999867,53543.35340184
2023-08-22,08:56:17.000,234,10979270,13605,0,1692694576,13121.806730749995,87.93994062000274,53543.35340184
2023-08-22,08:56:18.000,234,10979330,13165,0,1692694577,13121.81346705999,87.91174409999803,53543.29051776
2023-08-22,08:56:19.000,234,10979272,13285,0,1692694578,13121.766312889995,87.89764583999931,53543.31846624001
2023-08-22,08:56:20.000,234,10979258,13445,0,1692694579,13121.786521819995,87.87649845000124,53543.34641472001
2023-08-22,08:56:21.000,234,10979306,13165,0,1692694580,13121.75957658,87.87649845000124,53543.304492
2023-08-22,08:56:22.000,234,10979280,13165,0,1692694581,13121.73263133999,87.85535106000316,53543.26256928
2023-08-22,08:56:23.000,234,10979291,12925,0,1692694582,13121.75957658,87.89764583999931,53543.26955640001
2023-08-22,08:56:24.000,234,10979309,13365,0,1692694583,13121.75284026999,87.89059670999995,53543.35340184
2023-08-22,08:56:25.000,234,10979248,13085,0,1692694584,13121.77304919999,87.87649845000124,53543.339427599996
2023-08-22,08:56:26.000,234,10979286,13005,0,1692694585,13121.786521819995,87.8483019300038,53543.29750488001
2023-08-22,08:56:27.000,234,10979274,13365,0,1692694586,13121.73936765,87.86240019000252,53543.276543520005
2023-08-22,08:56:28.000,234,10979329,13165,0,1692694587,13121.73263133999,87.87649845000124,53543.24160792
2023-08-22,08:56:29.000,234,10979262,13085,0,1692694588,13121.77978551,87.8835475800006,53543.29051776
2023-08-22,08:56:30.000,234,10979312,13445,0,1692694589,13121.71915872,87.89059670999995,53543.26256928
2023-08-22,08:56:31.000,234,10979255,13405,0,1692694590,13121.786521819995,87.89059670999995,53543.36038896
2023-08-22,08:56:32.000,234,10979287,13445,0,1692694591,13121.8404123,87.89059670999995,53543.36038896
2023-08-22,08:56:33.000,234,10979287,13165,0,1692694592,13121.8404123,87.8835475800006,53543.36038896
2023-08-22,08:56:34.000,234,10979368,13165,0,1692694593,13121.8404123,87.89059670999995,53543.339427599996
2023-08-22,08:56:35.000,234,10979291,13405,0,1692694594,13121.907775399995,87.90469496999867,53543.36038896
2023-08-22,08:56:36.000,234,10979297,13005,0,1692694595,13121.94145695,87.86944932000188,53543.34641472001
2023-08-22,08:56:37.000,234,10979271,13125,0,1692694596,13122.00208374,87.91174409999803,53543.40231168
2023-08-22,08:56:38.000,234,10979309,13365,0,1692694597,13121.97513849999,87.90469496999867,53543.36737608001
2023-08-22,08:56:39.000,234,10979313,13285,0,1692694598,13122.096392079991,87.93289149000339,53543.41628592001
2023-08-22,08:56:40.000,234,10979249,13325,0,1692694599,13122.183964110001,87.91879323000467,53543.43026016
2023-08-22,08:56:41.000,234,10979324,13285,0,1692694600,13122.237854589992,87.91174409999803,53543.48615712001
2023-08-22,08:56:42.000,234,10979283,13125,0,1692694601,13122.264799830002,87.96813714000018,53543.50013136
2023-08-22,08:56:43.000,234,10979278,13365,0,1692694602,13122.251327209997,88.00338279000425,53543.47917
2023-08-22,08:56:44.000,234,10979259,13085,0,1692694603,13122.305217690002,88.04567757000041,53543.45820864
2023-08-22,08:56:45.000,234,10979265,12885,0,1692694604,13122.365844480002,88.06682495999848,53543.53506696001
2023-08-22,08:56:46.000,234,10979343,13285,0,1692694605,13122.493834369998,88.08092322000448,53543.674809359996
2023-08-22,08:56:47.000,234,10979296,13445,0,1692694606,13122.514043299998,88.11616887000127,53543.660835120005
2023-08-22,08:56:48.000,234,10979270,13285,0,1692694607,13122.567933779988,88.15141451999807,53543.674809359996
2023-08-22,08:56:49.000,234,10979238,13605,0,1692694608,13122.554461159998,88.17961104000278,53543.65384800001
2023-08-22,08:56:50.000,234,10979247,13285,0,1692694609,13122.601615329993,88.21485668999958,53543.82153888001
2023-08-22,08:56:51.000,234,10979279,13045,0,1692694610,13122.648769499989,88.22190581999894,53543.80057752001
2023-08-22,08:56:52.000,234,10979301,13285,0,1692694611,13122.648769499989,88.28534799000045,53543.76564192
2023-08-22,08:56:53.000,234,10979291,13205,0,1692694612,13122.668978429989,88.28534799000045,53543.81455176
2023-08-22,08:56:54.000,234,10979282,13365,0,1692694613,13122.695923669999,88.34879016000195,53543.842500239996
2023-08-22,08:56:55.000,234,10979310,13285,0,1692694614,13122.783495699994,88.41223233000346,53543.947307040005
2023-08-22,08:56:56.000,234,10979285,13365,0,1692694615,13122.803704629994,88.42633059000218,53544.045126720004
2023-08-22,08:56:57.000,234,10979288,13125,0,1692694616,13122.803704629994,88.44747798000026,53544.045126720004
2023-08-22,08:56:58.000,234,10979314,13285,0,1692694617,13122.74981414999,88.4756744999977,53544.03115248
2023-08-22,08:56:59.000,234,10979335,13365,0,1692694618,13122.756550459999,88.56026406000456,53544.10102368
2023-08-22,08:57:00.000,234,10979306,13245,0,1692694619,13122.77002307999,88.57436232000327,53544.15692064001
2023-08-22,08:57:01.000,234,10979287,13045,0,1692694620,13122.79023200999,88.58141145000263,53544.20583048001
2023-08-22,08:57:02.000,234,10979303,13445,0,1692694621,13122.743077839994,88.60960797000007,53544.19185624
2023-08-22,08:57:03.000,234,10979326,13125,0,1692694622,13122.74981414999,88.64485362000414,53544.26871456
2023-08-22,08:57:04.000,234,10979328,13285,0,1692694623,13122.689187359989,88.64485362000414,53544.26172744
2023-08-22,08:57:05.000,234,10979305,13525,0,1692694624,13122.695923669999,88.69419752999966,53544.36653424
2023-08-22,08:57:06.000,234,10979329,13605,0,1692694625,13122.635296879998,88.68009927000094,53544.26871456
2023-08-22,08:57:07.000,234,10979300,13125,0,1692694626,13122.581406399993,88.6871484000003,53544.35256000001
2023-08-22,08:57:08.000,234,10979276,13205,0,1692694627,13122.507306989988,88.72239405000437,53544.3176244
2023-08-22,08:57:09.000,234,10979275,13325,0,1692694628,13122.487098060003,88.72944318000373,53544.37352136001
2023-08-22,08:57:10.000,234,10979293,13285,0,1692694629,13122.500570679993,88.74354144000245,53544.4573668
2023-08-22,08:57:11.000,234,10979283,13285,0,1692694630,13122.493834369998,88.72239405000437,53544.450379680005
2023-08-22,08:57:12.000,234,10979303,13325,0,1692694631,13122.446680200002,88.72239405000437,53544.499289520005
2023-08-22,08:57:13.000,234,10979270,12965,0,1692694632,13122.392789719997,88.70124665999901,53544.43640544
2023-08-22,08:57:14.000,234,10979357,13085,0,1692694633,13122.399526029993,88.70124665999901,53544.49230240001
2023-08-22,08:57:15.000,234,10979283,13165,0,1692694634,13122.352371859997,88.6871484000003,53544.48531528
2023-08-22,08:57:16.000,234,10979260,13165,0,1692694635,13122.338899239992,88.69419752999966,53544.49230240001
2023-08-22,08:57:17.000,234,10979309,13285,0,1692694636,13122.244590900002,88.6871484000003,53544.46435392
2023-08-22,08:57:18.000,234,10979277,13365,0,1692694637,13122.298481379992,88.65895188000286,53544.4573668
2023-08-22,08:57:19.000,234,10979296,13125,0,1692694638,13122.305217690002,88.66600101000222,53544.54121224001
2023-08-22,08:57:20.000,234,10979284,13125,0,1692694639,13122.264799830002,88.64485362000414,53544.60409632
2023-08-22,08:57:21.000,234,10979285,13285,0,1692694640,13122.291745069997,88.66600101000222,53544.548199360004
2023-08-22,08:57:22.000,234,10979337,13165,0,1692694641,13122.244590900002,88.66600101000222,53544.52025088001
2023-08-22,08:57:23.000,234,10979257,13485,0,1692694642,13122.170491489996,88.64485362000414,53544.513263759996
2023-08-22,08:57:24.000,234,10979301,13125,0,1692694643,13122.170491489996,88.62370622999879,53544.47832816
2023-08-22,08:57:25.000,234,10979301,13165,0,1692694644,13122.183964110001,88.58846058000199,53544.618070560005
2023-08-22,08:57:26.000,234,10979317,13085,0,1692694645,13122.130073629996,88.58141145000263,53544.58313496
2023-08-22,08:57:27.000,234,10979251,13645,0,1692694646,13122.103128390001,88.59550971000135,53544.548199360004
2023-08-22,08:57:28.000,234,10979295,13125,0,1692694647,13122.0425016,88.56026406000456,53544.527238
2023-08-22,08:57:29.000,234,10979301,13285,0,1692694648,13122.096392079991,88.63075535999815,53544.58313496
2023-08-22,08:57:30.000,234,10979313,12925,0,1692694649,13122.035765289991,88.58141145000263,53544.50627664
2023-08-22,08:57:31.000,234,10979311,13325,0,1692694650,13122.049237909996,88.57436232000327,53544.499289520005
2023-08-22,08:57:32.000,234,10979260,13285,0,1692694651,13121.98187481,88.57436232000327,53544.49230240001
2023-08-22,08:57:33.000,234,10979293,13405,0,1692694652,13121.98187481,88.57436232000327,53544.46435392
2023-08-22,08:57:34.000,234,10979341,13285,0,1692694653,13122.015556359991,88.57436232000327,53544.53422512
2023-08-22,08:57:35.000,234,10979287,13165,0,1692694654,13122.015556359991,88.56026406000456,53544.513263759996
2023-08-22,08:57:36.000,234,10979293,13165,0,1692694655,13121.968402189996,88.54616579999856,53544.49230240001
2023-08-22,08:57:37.000,234,10979293,12965,0,1692694656,13121.95492956999,88.5391166699992,53544.450379680005
2023-08-22,08:57:38.000,234,10979275,13205,0,1692694657,13121.968402189996,88.56026406000456,53544.4573668
2023-08-22,08:57:39.000,234,10979330,13485,0,1692694658,13121.968402189996,88.52501841000048,53544.48531528
2023-08-22,08:57:40.000,234,10979358,13205,0,1692694659,13121.93472063999,88.51092015000177,53544.450379680005
2023-08-22,08:57:41.000,234,10979307,13205,0,1692694660,13121.91451170999,88.49682189000305,53544.49230240001
2023-08-22,08:57:42.000,234,10979319,13245,0,1692694661,13121.85388491999,88.48977276000369,53544.48531528
2023-08-22,08:57:43.000,234,10979268,13445,0,1692694662,13121.89430277999,88.49682189000305,53544.47832816
2023-08-22,08:57:44.000,234,10979280,13365,0,1692694663,13121.90103909,88.4404288500009,53544.47134104001
2023-08-22,08:57:45.000,234,10979292,13205,0,1692694664,13121.907775399995,88.44747798000026,53544.47134104001
2023-08-22,08:57:46.000,234,10979314,13125,0,1692694665,13121.907775399995,88.4404288500009,53544.44339256001
2023-08-22,08:57:47.000,234,10979323,13445,0,1692694666,13121.806730749995,88.43337972000154,53544.380508480004
2023-08-22,08:57:48.000,234,10979306,13245,0,1692694667,13121.826939679995,88.39813407000474,53544.43640544
2023-08-22,08:57:49.000,234,10979262,13045,0,1692694668,13121.85388491999,88.39813407000474,53544.44339256001
2023-08-22,08:57:50.000,234,10979297,13445,0,1692694669,13121.887566469995,88.3417410300026,53544.47832816
2023-08-22,08:57:51.000,234,10979290,13605,0,1692694670,13121.88083016,88.36288842000067,53544.450379680005
2023-08-22,08:57:52.000,234,10979299,13325,0,1692694671,13121.927984329996,88.36288842000067,53544.49230240001
2023-08-22,08:57:53.000,234,10979281,13405,0,1692694672,13121.927984329996,88.31354450999788,53544.4573668
2023-08-22,08:57:54.000,234,10979287,13445,0,1692694673,13121.907775399995,88.32764277000388,53544.513263759996
2023-08-22,08:57:55.000,234,10979277,13285,0,1692694674,13121.927984329996,88.32059364000452,53544.43640544
2023-08-22,08:57:56.000,234,10979306,13165,0,1692694675,13121.91451170999,88.28534799000045,53544.4573668
2023-08-22,08:57:57.000,234,10979297,13005,0,1692694676,13121.907775399995,88.25715147000301,53544.345572879996
2023-08-22,08:57:58.000,234,10979308,13285,0,1692694677,13121.91451170999,88.25715147000301,53544.401469840006
2023-08-22,08:57:59.000,234,10979308,13445,0,1692694678,13121.97513849999,88.24305321000429,53544.43640544
2023-08-22,08:58:00.000,234,10979306,13285,0,1692694679,13121.94145695,88.24305321000429,53544.47134104001
2023-08-22,08:58:01.000,234,10979286,13005,0,1692694680,13121.995347429991,88.23600407999766,53544.50627664
2023-08-22,08:58:02.000,234,10979266,13325,0,1692694681,13122.008820049996,88.22190581999894,53544.48531528
2023-08-22,08:58:03.000,234,10979256,13125,0,1692694682,13121.94145695,88.22190581999894,53544.42243120001
2023-08-22,08:58:04.000,234,10979266,13365,0,1692694683,13121.948193259996,88.20075843000086,53544.450379680005
2023-08-22,08:58:05.000,234,10979324,13245,0,1692694684,13121.96166588,88.18666017000214,53544.44339256001
2023-08-22,08:58:06.000,234,10979279,12925,0,1692694685,13122.029028979996,88.17961104000278,53544.527238
2023-08-22,08:58:07.000,234,10979295,13405,0,1692694686,13122.089655769996,88.17256191000342,53544.569160720006
2023-08-22,08:58:08.000,234,10979304,13125,0,1692694687,13122.130073629996,88.15141451999807,53544.57614784
2023-08-22,08:58:09.000,234,10979306,13285,0,1692694688,13122.109864699996,88.1584636500047,53544.548199360004
2023-08-22,08:58:10.000,234,10979309,13685,0,1692694689,13122.143546250001,88.16551278000406,53544.58313496
2023-08-22,08:58:11.000,234,10979302,13205,0,1692694690,13122.163755180001,88.17256191000342,53544.53422512
2023-08-22,08:58:12.000,234,10979248,12845,0,1692694691,13122.163755180001,88.13731625999935,53544.53422512
2023-08-22,08:58:13.000,234,10979307,13445,0,1692694692,13122.163755180001,88.20075843000086,53544.56217360001
2023-08-22,08:58:14.000,234,10979319,13205,0,1692694693,13122.204173040001,88.20075843000086,53544.58313496
2023-08-22,08:58:15.000,234,10979320,13285,0,1692694694,13122.231118279997,88.20780756000022,53544.57614784
2023-08-22,08:58:16.000,234,10979285,13565,0,1692694695,13122.210909349997,88.20780756000022,53544.61108344001
2023-08-22,08:58:17.000,234,10979291,13405,0,1692694696,13122.271536139997,88.21485668999958,53544.65300616
2023-08-22,08:58:18.000,234,10979318,13045,0,1692694697,13122.278272449992,88.23600407999766,53544.701916
2023-08-22,08:58:19.000,234,10979307,13245,0,1692694698,13122.338899239992,88.25715147000301,53544.72287736
2023-08-22,08:58:20.000,234,10979302,13525,0,1692694699,13122.258063519992,88.29944624999916,53544.61108344001
2023-08-22,08:58:21.000,234,10979291,13325,0,1692694700,13122.285008760002,88.27124973000173,53544.736851600006
2023-08-22,08:58:22.000,234,10979321,13405,0,1692694701,13122.285008760002,88.29944624999916,53544.701916
2023-08-22,08:58:23.000,234,10979273,13285,0,1692694702,13122.345635550002,88.35583929000131,53544.75781296001
2023-08-22,08:58:24.000,234,10979330,13245,0,1692694703,13122.372580789997,88.35583929000131,53544.79973568
2023-08-22,08:58:25.000,234,10979323,13325,0,1692694704,13122.392789719997,88.35583929000131,53544.81370992
2023-08-22,08:58:26.000,234,10979314,13365,0,1692694705,13122.372580789997,88.37698667999939,53544.79973568
2023-08-22,08:58:27.000,234,10979298,13405,0,1692694706,13122.305217690002,88.39108493999811,53544.80672280001
2023-08-22,08:58:28.000,234,10979296,13525,0,1692694707,13122.325426620002,88.39813407000474,53544.736851600006
2023-08-22,08:58:29.000,234,10979324,13485,0,1692694708,13122.412998649997,88.38403580999875,53544.8416584
2023-08-22,08:58:30.000,234,10979302,13405,0,1692694709,13122.426471270002,88.4404288500009,53544.86261976
2023-08-22,08:58:31.000,234,10979307,13445,0,1692694710,13122.433207579998,88.42633059000218,53544.85563264001
2023-08-22,08:58:32.000,234,10979303,13325,0,1692694711,13122.446680200002,88.41223233000346,53544.904542480006
2023-08-22,08:58:33.000,234,10979282,13205,0,1692694712,13122.426471270002,88.43337972000154,53544.86960688
2023-08-22,08:58:34.000,234,10979304,13245,0,1692694713,13122.473625439998,88.43337972000154,53544.89755536001
2023-08-22,08:58:35.000,234,10979307,13525,0,1692694714,13122.460152819993,88.45452710999962,53544.92550384001
2023-08-22,08:58:36.000,234,10979329,13245,0,1692694715,13122.507306989988,88.41928146000282,53544.94646520001
2023-08-22,08:58:37.000,234,10979271,13405,0,1692694716,13122.473625439998,88.43337972000154,53544.94646520001
2023-08-22,08:58:38.000,234,10979293,13325,0,1692694717,13122.487098060003,88.45452710999962,53545.002362160005
2023-08-22,08:58:39.000,234,10979288,13325,0,1692694718,13122.608351639989,88.39108493999811,53545.00934928
2023-08-22,08:58:40.000,234,10979295,13245,0,1692694719,13122.621824259993,88.4051832000041,53545.051272000004
2023-08-22,08:58:41.000,234,10979311,13365,0,1692694720,13122.648769499989,88.39108493999811,53545.121143200005
2023-08-22,08:58:42.000,234,10979300,13365,0,1692694721,13122.628560569989,88.35583929000131,53545.04428488001
2023-08-22,08:58:43.000,234,10979261,13405,0,1692694722,13122.648769499989,88.35583929000131,53545.051272000004
2023-08-22,08:58:44.000,234,10979255,13365,0,1692694723,13122.642033189994,88.31354450999788,53545.072233360006
2023-08-22,08:58:45.000,234,10979326,13125,0,1692694724,13122.729605219989,88.30649537999852,53545.170053040005
2023-08-22,08:58:46.000,234,10979308,13285,0,1692694725,13122.79023200999,88.27124973000173,53545.25389848
2023-08-22,08:58:47.000,234,10979264,13205,0,1692694726,13122.783495699994,88.27829886000109,53545.19800152
2023-08-22,08:58:48.000,234,10979285,13085,0,1692694727,13122.81044093999,88.24305321000429,53545.23293712001
2023-08-22,08:58:49.000,234,10979298,13085,0,1692694728,13122.85085879999,88.25010234000365,53545.218962880004
2023-08-22,08:58:50.000,234,10979326,13205,0,1692694729,13122.904749279995,88.2289549499983,53545.30280832
2023-08-22,08:58:51.000,234,10979279,13125,0,1692694730,13122.924958209995,88.23600407999766,53545.2958212
2023-08-22,08:58:52.000,234,10979273,13325,0,1692694731,13122.945167139995,88.17961104000278,53545.24691136
2023-08-22,08:58:53.000,234,10979311,13445,0,1692694732,13122.95190344999,88.16551278000406,53545.30979544001
2023-08-22,08:58:54.000,234,10979289,13485,0,1692694733,13123.01253023999,88.15141451999807,53545.3656924
2023-08-22,08:58:55.000,234,10979293,13485,0,1692694734,13123.07315702999,88.15141451999807,53545.34473104
2023-08-22,08:58:56.000,234,10979321,13325,0,1692694735,13123.086629649995,88.13731625999935,53545.386653760004
2023-08-22,08:58:57.000,234,10979304,13565,0,1692694736,13123.09336595999,88.15141451999807,53545.40062800001
2023-08-22,08:58:58.000,234,10979255,13365,0,1692694737,13123.14052013,88.1584636500047,53545.42857648001
2023-08-22,08:58:59.000,234,10979309,13405,0,1692694738,13123.1203112,88.14436538999871,53545.46351208
2023-08-22,08:59:00.000,234,10979304,13285,0,1692694739,13123.127047509995,88.08797235000384,53545.435563600004
2023-08-22,08:59:01.000,234,10979324,13205,0,1692694740,13123.167465369996,88.13026713,53545.49844768001
2023-08-22,08:59:02.000,234,10979293,13525,0,1692694741,13123.127047509995,88.13731625999935,53545.456524960005
2023-08-22,08:59:03.000,234,10979276,13245,0,1692694742,13123.19441060999,88.10207061000256,53545.53338328
2023-08-22,08:59:04.000,234,10979287,13245,0,1692694743,13123.207883229996,88.11616887000127,53545.505434800005
2023-08-22,08:59:05.000,234,10979309,13365,0,1692694744,13123.20114692,88.10207061000256,53545.6102416
2023-08-22,08:59:06.000,234,10979268,13165,0,1692694745,13123.20114692,88.10911974000192,53545.5403704
2023-08-22,08:59:07.000,234,10979324,13125,0,1692694746,13123.167465369996,88.13731625999935,53545.61722872001
2023-08-22,08:59:08.000,234,10979289,13285,0,1692694747,13123.066420719995,88.14436538999871,53545.51940904
2023-08-22,08:59:09.000,234,10979294,13445,0,1692694748,13123.03947548,88.12321800000063,53545.48447344
2023-08-22,08:59:10.000,234,10979294,13285,0,1692694749,13123.05968441,88.08797235000384,53545.58229312
2023-08-22,08:59:11.000,234,10979297,13205,0,1692694750,13123.07989334,88.04567757000041,53545.673125680005
2023-08-22,08:59:12.000,234,10979290,13165,0,1692694751,13122.97884869,88.03862844000105,53545.63120296
2023-08-22,08:59:13.000,234,10979303,13285,0,1692694752,13122.965376069995,88.00338279000425,53545.66613856001
2023-08-22,08:59:14.000,234,10979292,13485,0,1692694753,13122.904749279995,87.9963336600049,53545.63819008
2023-08-22,08:59:15.000,234,10979320,13245,0,1692694754,13122.9182219,87.95403888000146,53545.65216432
2023-08-22,08:59:16.000,234,10979296,13445,0,1692694755,13122.864331419994,87.96813714000018,53545.6801128
2023-08-22,08:59:17.000,234,10979287,13325,0,1692694756,13122.743077839994,87.90469496999867,53545.63120296
2023-08-22,08:59:18.000,234,10979281,13365,0,1692694757,13122.736341529999,87.86240019000252,53545.624215840005
2023-08-22,08:59:19.000,234,10979310,13325,0,1692694758,13122.74981414999,87.84125280000444,53545.65915144
2023-08-22,08:59:20.000,234,10979309,13325,0,1692694759,13122.729605219989,87.77781063000293,53545.63120296
2023-08-22,08:59:21.000,234,10979310,13405,0,1692694760,13122.662242119994,87.71436846000142,53545.59626736001
2023-08-22,08:59:22.000,234,10979283,13285,0,1692694761,13122.635296879998,87.68617194000399,53545.65216432
2023-08-22,08:59:23.000,234,10979288,13125,0,1692694762,13122.581406399993,87.62977890000184,53545.61722872001
2023-08-22,08:59:24.000,234,10979318,13525,0,1692694763,13122.520779609993,87.58043498999905,53545.5403704
2023-08-22,08:59:25.000,234,10979285,13165,0,1692694764,13122.460152819993,87.5381402100029,53545.51242192
2023-08-22,08:59:26.000,234,10979292,13165,0,1692694765,13122.507306989988,87.50289455999882,53545.624215840005
2023-08-22,08:59:27.000,234,10979332,13205,0,1692694766,13122.487098060003,87.41830499999924,53545.603254480004
2023-08-22,08:59:28.000,234,10979341,13365,0,1692694767,13122.480361749993,87.37601022000308,53545.6102416
2023-08-22,08:59:29.000,234,10979329,13365,0,1692694768,13122.412998649997,87.30551892000221,53545.554344640004
2023-08-22,08:59:30.000,234,10979397,13205,0,1692694769,13122.392789719997,87.27027326999814,53545.53338328
2023-08-22,08:59:31.000,234,10979266,13205,0,1692694770,13122.345635550002,87.22092936000263,53545.4704992
2023-08-22,08:59:32.000,234,10979303,13445,0,1692694771,13122.264799830002,87.19978197000455,53545.435563600004
2023-08-22,08:59:33.000,234,10979317,13445,0,1692694772,13122.224381970002,87.11519240999769,53545.46351208
2023-08-22,08:59:34.000,234,10979284,13125,0,1692694773,13122.204173040001,87.10814327999833,53545.44953784001
2023-08-22,08:59:35.000,234,10979279,13085,0,1692694774,13122.231118279997,87.07289763000153,53545.456524960005
2023-08-22,08:59:36.000,234,10979273,13165,0,1692694775,13122.150282559996,87.01650458999939,53545.39364088
2023-08-22,08:59:37.000,234,10979266,13445,0,1692694776,13122.082919460001,87.03765198000474,53545.35870528001
2023-08-22,08:59:38.000,234,10979330,13245,0,1692694777,13122.062710530001,86.96716068000387,53545.34473104
2023-08-22,08:59:39.000,234,10979264,13325,0,1692694778,13122.015556359991,86.93896415999916,53545.386653760004
2023-08-22,08:59:40.000,234,10979305,13205,0,1692694779,13121.948193259996,86.92486590000044,53545.35171816
2023-08-22,08:59:41.000,234,10979274,13285,0,1692694780,13121.87409384999,86.84732547000021,53545.30280832
2023-08-22,08:59:42.000,234,10979296,13565,0,1692694781,13121.77304919999,86.86142372999893,53545.23293712001
2023-08-22,08:59:43.000,234,10979300,13125,0,1692694782,13121.746103959995,86.8332272100015,53545.218962880004
2023-08-22,08:59:44.000,234,10979317,13165,0,1692694783,13121.746103959995,86.77683416999935,53545.239924240006
2023-08-22,08:59:45.000,234,10979273,13285,0,1692694784,13121.67200454999,86.72749026000383,53545.20498864
2023-08-22,08:59:46.000,234,10979271,13165,0,1692694785,13121.577696209999,86.71339199999784,53545.100181840004
2023-08-22,08:59:47.000,234,10979248,13525,0,1692694786,13121.503596799994,86.75568678000127,53545.06524624001
2023-08-22,08:59:48.000,234,10979302,13245,0,1692694787,13121.409288459989,86.69224460999976,53544.9814008
2023-08-22,08:59:49.000,234,10979292,13125,0,1692694788,13121.362134289993,86.6499498300036,53544.99537504001
2023-08-22,08:59:50.000,234,10979310,13645,0,1692694789,13121.341925359993,86.63585157000489,53545.03031064
2023-08-22,08:59:51.000,234,10979265,13245,0,1692694790,13121.362134289993,86.57240940000338,53545.051272000004
2023-08-22,08:59:52.000,234,10979309,13285,0,1692694791,13121.281298569993,86.55831114000466,53545.00934928
2023-08-22,08:59:53.000,234,10979275,13245,0,1692694792,13121.207199160002,86.49486897000315,53544.94646520001
2023-08-22,08:59:54.000,234,10979315,13005,0,1692694793,13121.180253919993,86.48077071000444,53544.93947808
2023-08-22,08:59:55.000,234,10979302,13285,0,1692694794,13121.186990230002,86.4737215799978,53544.89755536001
2023-08-22,08:59:56.000,234,10979287,13445,0,1692694795,13121.133099749997,86.41732854000293,53544.848645519996
2023-08-22,08:59:57.000,234,10979319,13285,0,1692694796,13121.072472959997,86.39618115000485,53544.75781296001
2023-08-22,08:59:58.000,234,10979316,13365,0,1692694797,13121.038791409992,86.38913201999821,53544.72287736
2023-08-22,08:59:59.000,234,10979292,13205,0,1692694798,13121.085945580002,86.28339507000055,53544.81370992
2023-08-22,09:00:00.000,234,10979297,13085,0,1692694799,13121.032055099997,86.26929681000183,53544.77877432001
2023-08-22,09:00:01.000,234,10979277,12965,0,1692694800,13121.011846169997,86.2411002900044,53544.75781296001
2023-08-22,09:00:02.000,234,10979308,13445,0,1692694801,13120.951219379996,86.23405115999776,53544.64601904
2023-08-22,09:00:03.000,234,10979310,13205,0,1692694802,13120.957955689992,86.17060899000353,53544.62505768
2023-08-22,09:00:04.000,234,10979294,13445,0,1692694803,13120.910801519996,86.14946159999818,53544.62505768
2023-08-22,09:00:05.000,234,10979264,13165,0,1692694804,13120.917537829991,86.0930685600033,53544.618070560005
2023-08-22,09:00:06.000,234,10979343,13445,0,1692694805,13120.924274140001,86.0930685600033,53544.63903192001
2023-08-22,09:00:07.000,234,10979299,13165,0,1692694806,13120.890592589996,86.04372465000051,53544.53422512
2023-08-22,09:00:08.000,234,10979311,13445,0,1692694807,13120.863647350001,86.00847900000372,53544.527238
2023-08-22,09:00:09.000,234,10979333,13525,0,1692694808,13120.924274140001,85.94503683000221,53544.55518648
2023-08-22,09:00:10.000,234,10979304,13645,0,1692694809,13120.84343842,85.93798770000285,53544.47832816
2023-08-22,09:00:11.000,234,10979335,13125,0,1692694810,13120.890592589996,85.90979117999814,53544.499289520005
2023-08-22,09:00:12.000,234,10979288,13085,0,1692694811,13120.850174729996,85.86044727000262,53544.44339256001
2023-08-22,09:00:13.000,234,10979276,13285,0,1692694812,13120.856911039991,85.83929988000455,53544.42941832
2023-08-22,09:00:14.000,234,10979274,13205,0,1692694813,13120.910801519996,85.83225074999791,53544.46435392
2023-08-22,09:00:15.000,234,10979274,13205,0,1692694814,13120.910801519996,85.77585771000304,53544.4573668
2023-08-22,09:00:16.000,234,10979325,13485,0,1692694815,13120.850174729996,85.73356292999961,53544.401469840006
2023-08-22,09:00:17.000,234,10979283,13285,0,1692694816,13120.829965799996,85.73356292999961,53544.37352136001
2023-08-22,09:00:18.000,234,10979321,13565,0,1692694817,13120.836702109991,85.74766118999833,53544.40845696
2023-08-22,09:00:19.000,234,10979298,13405,0,1692694818,13120.836702109991,85.6701207599981,53544.39448272001
2023-08-22,09:00:20.000,234,10979241,13365,0,1692694819,13120.796284249991,85.6348751100013,53544.331598640005
2023-08-22,09:00:21.000,234,10979280,13325,0,1692694820,13120.769339009996,85.61372772000323,53544.331598640005
2023-08-22,09:00:22.000,234,10979290,13085,0,1692694821,13120.728921149996,85.6348751100013,53544.27570168001
2023-08-22,09:00:23.000,234,10979244,13125,0,1692694822,13120.70197591,85.57848206999915,53544.26172744
2023-08-22,09:00:24.000,234,10979314,13165,0,1692694823,13120.70197591,85.56438381000044,53544.27570168001
2023-08-22,09:00:25.000,234,10979329,13485,0,1692694824,13120.66155805,85.55028555000172,53544.2477532
2023-08-22,09:00:26.000,234,10979323,13245,0,1692694825,13120.59419494999,85.49389250999957,53544.26871456
2023-08-22,09:00:27.000,234,10979336,13325,0,1692694826,13120.52009554,85.47979425000085,53544.22679184001
2023-08-22,09:00:28.000,234,10979309,13405,0,1692694827,13120.506622919995,85.48684338000021,53544.233778960006
2023-08-22,09:00:29.000,234,10979276,13565,0,1692694828,13120.45273243999,85.47274512000149,53544.25474032001
2023-08-22,09:00:30.000,234,10979303,13165,0,1692694829,13120.466205059995,85.44454860000405,53544.27570168001
2023-08-22,09:00:31.000,234,10979333,13325,0,1692694830,13120.45273243999,85.3881555600019,53544.24076608
2023-08-22,09:00:32.000,234,10979321,13205,0,1692694831,13120.378633029999,85.4374994700047,53544.22679184001
2023-08-22,09:00:33.000,234,10979271,13125,0,1692694832,13120.318006239999,85.4234012099987,53544.10801080001
2023-08-22,09:00:34.000,234,10979301,13285,0,1692694833,13120.277588379999,85.3881555600019,53544.18486912001
2023-08-22,09:00:35.000,234,10979309,13365,0,1692694834,13120.257379449999,85.35995904000447,53544.177881999996
2023-08-22,09:00:36.000,234,10979295,13045,0,1692694835,13120.223697899994,85.35290990999783,53544.13595928001
2023-08-22,09:00:37.000,234,10979289,13205,0,1692694836,13120.169807419989,85.33176251999976,53544.003204
2023-08-22,09:00:38.000,234,10979291,13125,0,1692694837,13120.129389559988,85.31766426000104,53544.05211384
2023-08-22,09:00:39.000,234,10979293,13445,0,1692694838,13120.210225279989,85.28241861000424,53544.09403656
2023-08-22,09:00:40.000,234,10979315,13405,0,1692694839,13120.156334799998,85.24012383000081,53544.066088080006
2023-08-22,09:00:41.000,234,10979298,12965,0,1692694840,13120.196752659998,85.20487818000402,53544.10102368
2023-08-22,09:00:42.000,234,10979346,13005,0,1692694841,13120.136125869998,85.21897644000273,53544.066088080006
2023-08-22,09:00:43.000,234,10979287,13045,0,1692694842,13120.062026459993,85.18373078999866,53543.947307040005
2023-08-22,09:00:44.000,234,10979293,13165,0,1692694843,13119.994663359998,85.18373078999866,53543.92634568
2023-08-22,09:00:45.000,234,10979340,13445,0,1692694844,13119.987927050002,85.18373078999866,53543.89141008001
2023-08-22,09:00:46.000,234,10979286,13365,0,1692694845,13120.035081219998,85.1766816599993,53543.97525552
2023-08-22,09:00:47.000,234,10979310,13285,0,1692694846,13120.068762770003,85.14848514000187,53543.96128128
2023-08-22,09:00:48.000,234,10979276,13085,0,1692694847,13120.035081219998,85.12733775000379,53543.95429416
2023-08-22,09:00:49.000,234,10979272,13405,0,1692694848,13120.035081219998,85.12733775000379,53543.898397200006
2023-08-22,09:00:50.000,234,10979300,13565,0,1692694849,13119.981190739993,85.1132394899978,53543.842500239996
2023-08-22,09:00:51.000,234,10979311,13285,0,1692694850,13120.028344910002,85.1132394899978,53543.89141008001
2023-08-22,09:00:52.000,234,10979299,13205,0,1692694851,13119.974454429997,85.09209209999972,53543.87044872001
2023-08-22,09:00:53.000,234,10979283,13125,0,1692694852,13119.994663359998,85.09209209999972,53543.7935904
2023-08-22,09:00:54.000,234,10979296,13285,0,1692694853,13120.028344910002,85.06389558000228,53543.877435840004
2023-08-22,09:00:55.000,234,10979276,13085,0,1692694854,13120.055290149998,85.05684645000292,53543.877435840004
2023-08-22,09:00:56.000,234,10979302,13085,0,1692694855,13120.035081219998,85.03569906000484,53543.82153888001
2023-08-22,09:00:57.000,234,10979314,13445,0,1692694856,13120.028344910002,85.05684645000292,53543.80756464
2023-08-22,09:00:58.000,234,10979312,13165,0,1692694857,13120.014872289998,85.02160079999885,53543.84948736001
2023-08-22,09:00:59.000,234,10979273,13365,0,1692694858,13120.014872289998,85.02160079999885,53543.779616160005
2023-08-22,09:01:00.000,234,10979317,13245,0,1692694859,13120.068762770003,85.00045341000077,53543.73769344
2023-08-22,09:01:01.000,234,10979286,13165,0,1692694860,13120.109180629988,85.00750254000013,53543.730706320006
2023-08-22,09:01:02.000,234,10979308,13165,0,1692694861,13120.068762770003,85.00045341000077,53543.73769344
2023-08-22,09:01:03.000,234,10979336,13085,0,1692694862,13120.122653249993,85.00750254000013,53543.76564192
2023-08-22,09:01:04.000,234,10979304,13485,0,1692694863,13120.163071109993,85.02864992999821,53543.80756464
2023-08-22,09:01:05.000,234,10979285,13605,0,1692694864,13120.163071109993,85.02864992999821,53543.77262904001
2023-08-22,09:01:06.000,234,10979298,13205,0,1692694865,13120.156334799998,85.0427481900042,53543.78660328
2023-08-22,09:01:07.000,234,10979245,13205,0,1692694866,13120.115916939998,85.04979732000356,53543.6887836
2023-08-22,09:01:08.000,234,10979319,13245,0,1692694867,13120.136125869998,85.05684645000292,53543.74468056
2023-08-22,09:01:09.000,234,10979286,13285,0,1692694868,13120.190016349989,85.06389558000228,53543.77262904001
2023-08-22,09:01:10.000,234,10979305,13405,0,1692694869,13120.190016349989,85.03569906000484,53543.73769344
2023-08-22,09:01:11.000,234,10979275,13005,0,1692694870,13120.223697899994,85.07094471000164,53543.77262904001
2023-08-22,09:01:12.000,234,10979335,13125,0,1692694871,13120.203488969993,85.08504297000036,53543.73769344
2023-08-22,09:01:13.000,234,10979325,13205,0,1692694872,13120.176543729998,85.04979732000356,53543.73769344
2023-08-22,09:01:14.000,234,10979268,13325,0,1692694873,13120.183280039993,85.02864992999821,53543.74468056
2023-08-22,09:01:15.000,234,10979249,13645,0,1692694874,13120.210225279989,85.05684645000292,53543.674809359996
2023-08-22,09:01:16.000,234,10979256,13165,0,1692694875,13120.223697899994,85.00750254000013,53543.69577072
2023-08-22,09:01:17.000,234,10979319,13445,0,1692694876,13120.223697899994,85.01455166999949,53543.779616160005
2023-08-22,09:01:18.000,234,10979301,13525,0,1692694877,13120.250643139989,85.02160079999885,53543.70275784001
2023-08-22,09:01:19.000,234,10979317,13045,0,1692694878,13120.284324689994,85.02160079999885,53543.72371920001
2023-08-22,09:01:20.000,234,10979278,13325,0,1692694879,13120.318006239999,85.00045341000077,53543.81455176
2023-08-22,09:01:21.000,234,10979340,13125,0,1692694880,13120.338215169999,85.01455166999949,53543.7935904
2023-08-22,09:01:22.000,234,10979293,13565,0,1692694881,13120.385369339994,84.99340428000141,53543.74468056
2023-08-22,09:01:23.000,234,10979285,13325,0,1692694882,13120.344951479994,85.01455166999949,53543.730706320006
2023-08-22,09:01:24.000,234,10979290,13085,0,1692694883,13120.43925982,85.0427481900042,53543.80756464
2023-08-22,09:01:25.000,234,10979292,13365,0,1692694884,13120.506622919995,85.0427481900042,53543.87044872001
2023-08-22,09:01:26.000,234,10979327,12845,0,1692694885,13120.55377708999,85.06389558000228,53543.85647448
2023-08-22,09:01:27.000,234,10979269,13005,0,1692694886,13120.62114019,85.07094471000164,53543.877435840004
2023-08-22,09:01:28.000,234,10979249,13085,0,1692694887,13120.66155805,85.06389558000228,53543.877435840004
2023-08-22,09:01:29.000,234,10979256,13485,0,1692694888,13120.74239377,85.10619035999844,53543.96128128
2023-08-22,09:01:30.000,234,10979313,13285,0,1692694889,13120.789547939996,85.12028862000443,53543.94031992001
2023-08-22,09:01:31.000,234,10979311,13285,0,1692694890,13120.816493179991,85.13438688000315,53543.90538432
2023-08-22,09:01:32.000,234,10979294,13205,0,1692694891,13120.776075319991,85.16258340000059,53543.91935856001
2023-08-22,09:01:33.000,234,10979266,13205,0,1692694892,13120.917537829991,85.23307470000145,53543.98922976001
2023-08-22,09:01:34.000,234,10979295,13405,0,1692694893,13121.059000339992,85.21897644000273,53544.066088080006
2023-08-22,09:01:35.000,234,10979291,13125,0,1692694894,13121.106154510002,85.26127121999889,53544.12198504
2023-08-22,09:01:36.000,234,10979301,13485,0,1692694895,13121.153308679997,85.27536948000488,53544.12897216
2023-08-22,09:01:37.000,234,10979297,13405,0,1692694896,13121.207199160002,85.3247133900004,53544.15692064001
2023-08-22,09:01:38.000,234,10979292,13285,0,1692694897,13121.267825950003,85.35995904000447,53544.17089488
2023-08-22,09:01:39.000,234,10979278,13205,0,1692694898,13121.321716429993,85.35290990999783,53544.20583048001
2023-08-22,09:01:40.000,234,10979291,12965,0,1692694899,13121.362134289993,85.41635207999934,53544.19884336
2023-08-22,09:01:41.000,234,10979325,13285,0,1692694900,13121.382343219993,85.4374994700047,53544.19185624
2023-08-22,09:01:42.000,234,10979312,13285,0,1692694901,13121.469915249989,85.45864686000277,53544.26172744
2023-08-22,09:01:43.000,234,10979321,13205,0,1692694902,13121.564223589994,85.49389250999957,53544.28967592
2023-08-22,09:01:44.000,234,10979322,13445,0,1692694903,13121.624850379994,85.50799076999829,53544.37352136001
2023-08-22,09:01:45.000,234,10979305,13365,0,1692694904,13121.685477169995,85.55028555000172,53544.41544408
2023-08-22,09:01:46.000,234,10979324,13165,0,1692694905,13121.69221347999,85.5714329399998,53544.49230240001
2023-08-22,09:01:47.000,234,10979299,13085,0,1692694906,13121.67200454999,85.64192424000066,53544.49230240001
2023-08-22,09:01:48.000,234,10979301,13165,0,1692694907,13121.67200454999,85.66307162999874,53544.42243120001
2023-08-22,09:01:49.000,234,10979284,13365,0,1692694908,13121.725895029995,85.69126815000345,53544.60409632
2023-08-22,09:01:50.000,234,10979308,13245,0,1692694909,13121.77304919999,85.72651380000025,53544.65300616
2023-08-22,09:01:51.000,234,10979285,13525,0,1692694910,13121.79325812999,85.76175945000432,53544.70890312001
2023-08-22,09:01:52.000,234,10979242,13365,0,1692694911,13121.77978551,85.76880858000368,53544.72287736
2023-08-22,09:01:53.000,234,10979265,13125,0,1692694912,13121.77978551,85.81815248999919,53544.680954639996
2023-08-22,09:01:54.000,234,10979316,13245,0,1692694913,13121.79325812999,85.82520161999855,53544.79973568
2023-08-22,09:01:55.000,234,10979252,13605,0,1692694914,13121.77304919999,85.83929988000455,53544.85563264001
2023-08-22,09:01:56.000,234,10979281,13085,0,1692694915,13121.75284026999,85.86749640000198,53544.86261976
2023-08-22,09:01:57.000,234,10979284,13005,0,1692694916,13121.77978551,85.86749640000198,53544.883581120004
2023-08-22,09:01:58.000,234,10979293,13045,0,1692694917,13121.806730749995,85.8463490100039,53544.93249096
2023-08-22,09:01:59.000,234,10979315,13205,0,1692694918,13121.867357539995,85.79700510000112,53544.99537504001
2023-08-22,09:02:00.000,234,10979273,13285,0,1692694919,13121.867357539995,85.7829068400024,53544.99537504001
2023-08-22,09:02:01.000,234,10979251,13365,0,1692694920,13121.90103909,85.79700510000112,53545.12813032
2023-08-22,09:02:02.000,234,10979299,13205,0,1692694921,13121.867357539995,85.77585771000304,53545.10716896
2023-08-22,09:02:03.000,234,10979281,13045,0,1692694922,13121.826939679995,85.75471031999768,53545.072233360006
2023-08-22,09:02:04.000,234,10979257,13285,0,1692694923,13121.86062123,85.76175945000432,53545.11415608001
2023-08-22,09:02:05.000,234,10979331,13245,0,1692694924,13121.90103909,85.76880858000368,53545.1560788
2023-08-22,09:02:06.000,234,10979321,13605,0,1692694925,13121.86062123,85.74061205999897,53545.14210456001
2023-08-22,09:02:07.000,234,10979288,13405,0,1692694926,13121.90103909,85.73356292999961,53545.16306592001
2023-08-22,09:02:08.000,234,10979282,13165,0,1692694927,13121.93472063999,85.71241554000153,53545.239924240006
2023-08-22,09:02:09.000,234,10979313,13005,0,1692694928,13121.92124802,85.67716989000473,53545.24691136
2023-08-22,09:02:10.000,234,10979307,13285,0,1692694929,13122.00208374,85.6842190200041,53545.25389848
2023-08-22,09:02:11.000,234,10979318,13405,0,1692694930,13122.008820049996,85.66307162999874,53545.288834080005
2023-08-22,09:02:12.000,234,10979339,13405,0,1692694931,13121.995347429991,85.65602249999938,53545.218962880004
2023-08-22,09:02:13.000,234,10979280,13445,0,1692694932,13122.015556359991,85.6701207599981,53545.31678256
2023-08-22,09:02:14.000,234,10979297,13405,0,1692694933,13122.069446839996,85.69126815000345,53545.41460224
2023-08-22,09:02:15.000,234,10979295,13325,0,1692694934,13122.143546250001,85.64897337000002,53545.407615120006
2023-08-22,09:02:16.000,234,10979319,13165,0,1692694935,13122.103128390001,85.71241554000153,53545.42857648001
2023-08-22,09:02:17.000,234,10979303,13085,0,1692694936,13122.109864699996,85.67716989000473,53545.4704992
2023-08-22,09:02:18.000,234,10979292,13285,0,1692694937,13122.123337320001,85.69831728000281,53545.44953784001
2023-08-22,09:02:19.000,234,10979326,13085,0,1692694938,13122.123337320001,85.6842190200041,53545.48447344
2023-08-22,09:02:20.000,234,10979278,13085,0,1692694939,13122.089655769996,85.73356292999961,53545.47748632001
2023-08-22,09:02:21.000,234,10979273,13285,0,1692694940,13122.089655769996,85.74061205999897,53545.49844768001
2023-08-22,09:02:22.000,234,10979268,13445,0,1692694941,13122.0425016,85.79700510000112,53545.435563600004
2023-08-22,09:02:23.000,234,10979276,13285,0,1692694942,13122.116601009991,85.74766118999833,53545.52639616001
2023-08-22,09:02:24.000,234,10979305,13325,0,1692694943,13122.082919460001,85.71946467000089,53545.575306000006
2023-08-22,09:02:25.000,234,10979305,13365,0,1692694944,13122.103128390001,85.69831728000281,53545.5403704
2023-08-22,09:02:26.000,234,10979299,13085,0,1692694945,13122.089655769996,85.69126815000345,53545.61722872001
2023-08-22,09:02:27.000,234,10979287,13645,0,1692694946,13122.089655769996,85.66307162999874,53545.64517720001
2023-08-22,09:02:28.000,234,10979291,13445,0,1692694947,13122.055974219991,85.64192424000066,53545.59626736001
2023-08-22,09:02:29.000,234,10979318,13325,0,1692694948,13122.049237909996,85.64897337000002,53545.58229312
2023-08-22,09:02:30.000,234,10979319,13405,0,1692694949,13122.029028979996,85.61372772000323,53545.59626736001
2023-08-22,09:02:31.000,234,10979294,13405,0,1692694950,13122.116601009991,85.59258032999787,53545.66613856001
2023-08-22,09:02:32.000,234,10979305,13445,0,1692694951,13122.069446839996,85.56438381000044,53545.624215840005
2023-08-22,09:02:33.000,234,10979309,13125,0,1692694952,13122.035765289991,85.50799076999829,53545.66613856001
2023-08-22,09:02:34.000,234,10979327,13165,0,1692694953,13122.029028979996,85.44454860000405,53545.6801128
2023-08-22,09:02:35.000,234,10979341,12965,0,1692694954,13122.035765289991,85.3881555600019,53545.66613856001
2023-08-22,09:02:36.000,234,10979266,13125,0,1692694955,13122.00208374,85.3881555600019,53545.64517720001
2023-08-22,09:02:37.000,234,10979319,13725,0,1692694956,13121.95492956999,85.36700817000383,53545.624215840005
2023-08-22,09:02:38.000,234,10979340,13085,0,1692694957,13121.94145695,85.35995904000447,53545.71504840001
2023-08-22,09:02:39.000,234,10979284,13565,0,1692694958,13122.008820049996,85.3247133900004,53545.749984
2023-08-22,09:02:40.000,234,10979327,13285,0,1692694959,13121.94145695,85.24012383000081,53545.749984
2023-08-22,09:02:41.000,234,10979327,13525,0,1692694960,13121.93472063999,85.19077991999802,53545.70107416
2023-08-22,09:02:42.000,234,10979335,13445,0,1692694961,13121.92124802,85.12028862000443,53545.722035520004
2023-08-22,09:02:43.000,234,10979297,13285,0,1692694962,13121.907775399995,85.10619035999844,53545.624215840005
2023-08-22,09:02:44.000,234,10979354,13285,0,1692694963,13121.87409384999,85.077993840001,53545.63120296
2023-08-22,09:02:45.000,234,10979332,13325,0,1692694964,13121.93472063999,85.01455166999949,53545.69408704001
2023-08-22,09:02:46.000,234,10979282,13605,0,1692694965,13121.87409384999,85.02864992999821,53545.70107416
2023-08-22,09:02:47.000,234,10979269,13245,0,1692694966,13121.88083016,84.98635515000205,53545.70806128
2023-08-22,09:02:48.000,234,10979339,13645,0,1692694967,13121.93472063999,84.95110949999798,53545.66613856001
2023-08-22,09:02:49.000,234,10979283,13245,0,1692694968,13121.96166588,84.95110949999798,53545.70806128
2023-08-22,09:02:50.000,234,10979352,13365,0,1692694969,13121.90103909,84.91586385000119,53545.65216432
2023-08-22,09:02:51.000,234,10979296,13285,0,1692694970,13121.94145695,84.89471646000311,53545.61722872001
2023-08-22,09:02:52.000,234,10979284,13245,0,1692694971,13121.847148609995,84.88766733000375,53545.56133176
2023-08-22,09:02:53.000,234,10979304,12965,0,1692694972,13121.887566469995,84.83832342000096,53545.56133176
2023-08-22,09:02:54.000,234,10979314,13285,0,1692694973,13121.968402189996,84.85947080999904,53545.63120296
2023-08-22,09:02:55.000,234,10979302,13205,0,1692694974,13122.015556359991,84.80307777000417,53545.673125680005
2023-08-22,09:02:56.000,234,10979320,13325,0,1692694975,13122.02229267,84.81717603000288,53545.603254480004
2023-08-22,09:02:57.000,234,10979314,13205,0,1692694976,13122.008820049996,84.73963560000266,53545.61722872001
2023-08-22,09:02:58.000,234,10979318,13085,0,1692694977,13122.015556359991,84.73963560000266,53545.54735752001
2023-08-22,09:02:59.000,234,10979302,13285,0,1692694978,13122.02229267,84.72553734000394,53545.56831888001
2023-08-22,09:03:00.000,234,10979315,13285,0,1692694979,13121.988611119996,84.70438994999859,53545.52639616001
2023-08-22,09:03:01.000,234,10979360,13325,0,1692694980,13121.97513849999,84.70438994999859,53545.554344640004
2023-08-22,09:03:02.000,234,10979315,13445,0,1692694981,13121.988611119996,84.67619343000115,53545.505434800005
2023-08-22,09:03:03.000,234,10979343,13005,0,1692694982,13122.049237909996,84.62684951999836,53545.554344640004
2023-08-22,09:03:04.000,234,10979288,13165,0,1692694983,13122.103128390001,84.55635822000477,53545.624215840005
2023-08-22,09:03:05.000,234,10979303,13285,0,1692694984,13122.076183149991,84.55635822000477,53545.575306000006
2023-08-22,09:03:06.000,234,10979367,13285,0,1692694985,13122.055974219991,84.51406344000134,53545.554344640004
2023-08-22,09:03:07.000,234,10979295,13485,0,1692694986,13122.0425016,84.52816170000006,53545.505434800005
2023-08-22,09:03:08.000,234,10979307,13605,0,1692694987,13122.055974219991,84.54930908999813,53545.47748632001
2023-08-22,09:03:09.000,234,10979341,13685,0,1692694988,13122.103128390001,84.50701431000198,53545.54735752001
2023-08-22,09:03:10.000,234,10979327,13205,0,1692694989,13122.089655769996,84.4858669200039,53545.53338328
2023-08-22,09:03:11.000,234,10979313,13045,0,1692694990,13122.089655769996,84.49291605000326,53545.5403704
2023-08-22,09:03:12.000,234,10979317,13165,0,1692694991,13122.143546250001,84.44357214000047,53545.554344640004
2023-08-22,09:03:13.000,234,10979294,13445,0,1692694992,13122.123337320001,84.4717686599979,53545.49146056
2023-08-22,09:03:14.000,234,10979318,13165,0,1692694993,13122.190700419997,84.42947388000175,53545.51242192
2023-08-22,09:03:15.000,234,10979288,13525,0,1692694994,13122.217645659992,84.42242475000239,53545.4704992
2023-08-22,09:03:16.000,234,10979310,13245,0,1692694995,13122.197436729992,84.40832649000367,53545.52639616001
2023-08-22,09:03:17.000,234,10979298,13565,0,1692694996,13122.183964110001,84.41537562000303,53545.505434800005
2023-08-22,09:03:18.000,234,10979331,13245,0,1692694997,13122.197436729992,84.42242475000239,53545.51242192
2023-08-22,09:03:19.000,234,10979283,13125,0,1692694998,13122.311953999997,84.40127736000431,53545.54735752001
2023-08-22,09:03:20.000,234,10979287,13125,0,1692694999,13122.298481379992,84.42947388000175,53545.58928024
2023-08-22,09:03:21.000,234,10979323,13285,0,1692695000,13122.332162929997,84.43652301000111,53545.575306000006
2023-08-22,09:03:22.000,234,10979298,13205,0,1692695001,13122.359108169992,84.46471952999855,53545.5403704
2023-08-22,09:03:23.000,234,10979282,13325,0,1692695002,13122.318690309992,84.47881779000454,53545.56831888001
2023-08-22,09:03:24.000,234,10979314,13285,0,1692695003,13122.338899239992,84.4858669200039,53545.54735752001
2023-08-22,09:03:25.000,234,10979321,13245,0,1692695004,13122.439943889993,84.45767039999919,53545.63819008
2023-08-22,09:03:26.000,234,10979313,13165,0,1692695005,13122.453416509998,84.50701431000198,53545.66613856001
2023-08-22,09:03:27.000,234,10979284,13245,0,1692695006,13122.507306989988,84.49996518000262,53545.673125680005
2023-08-22,09:03:28.000,234,10979281,13125,0,1692695007,13122.534252229998,84.5211125700007,53545.65216432
2023-08-22,09:03:29.000,234,10979326,13445,0,1692695008,13122.561197469993,84.52816170000006,53545.770945360004
2023-08-22,09:03:30.000,234,10979289,13245,0,1692695009,13122.540988539993,84.57045648000349,53545.673125680005
2023-08-22,09:03:31.000,234,10979292,13605,0,1692695010,13122.588142709988,84.55635822000477,53545.71504840001
2023-08-22,09:03:32.000,234,10979298,13205,0,1692695011,13122.588142709988,84.5845547400022,53545.68709992
2023-08-22,09:03:33.000,234,10979319,13325,0,1692695012,13122.588142709988,84.5845547400022,53545.69408704001
2023-08-22,09:03:34.000,234,10979280,13245,0,1692695013,13122.621824259993,84.57045648000349,53545.77793248
2023-08-22,09:03:35.000,234,10979281,13365,0,1692695014,13122.668978429989,84.62684951999836,53545.80588096
2023-08-22,09:03:36.000,234,10979308,13565,0,1692695015,13122.642033189994,84.66914430000179,53545.791906720005
2023-08-22,09:03:37.000,234,10979289,13325,0,1692695016,13122.581406399993,84.66209517000243,53545.79889384
2023-08-22,09:03:38.000,234,10979287,13205,0,1692695017,13122.621824259993,84.66209517000243,53545.86177792001
2023-08-22,09:03:39.000,234,10979297,12765,0,1692695018,13122.601615329993,84.66914430000179,53545.82684232
2023-08-22,09:03:40.000,234,10979315,13285,0,1692695019,13122.594879019998,84.70438994999859,53545.889726400004
2023-08-22,09:03:41.000,234,10979296,13405,0,1692695020,13122.594879019998,84.66209517000243,53545.90370064001
2023-08-22,09:03:42.000,234,10979315,13045,0,1692695021,13122.581406399993,84.66209517000243,53545.889726400004
2023-08-22,09:03:43.000,234,10979264,13485,0,1692695022,13122.561197469993,84.66209517000243,53545.959597600006
2023-08-22,09:03:44.000,234,10979276,13205,0,1692695023,13122.581406399993,84.64799691000371,53546.02248168
2023-08-22,09:03:45.000,234,10979252,13285,0,1692695024,13122.561197469993,84.66209517000243,53545.98754608
2023-08-22,09:03:46.000,234,10979295,13325,0,1692695025,13122.527515919988,84.64799691000371,53546.01549456
2023-08-22,09:03:47.000,234,10979308,13525,0,1692695026,13122.500570679993,84.64094778000435,53545.94562336
2023-08-22,09:03:48.000,234,10979293,13085,0,1692695027,13122.453416509998,84.59865300000092,53545.959597600006
2023-08-22,09:03:49.000,234,10979296,13445,0,1692695028,13122.500570679993,84.56340735000413,53546.05043016001
2023-08-22,09:03:50.000,234,10979276,13365,0,1692695029,13122.480361749993,84.56340735000413,53546.05043016001
2023-08-22,09:03:51.000,234,10979336,13445,0,1692695030,13122.473625439998,84.49996518000262,53546.11331424
2023-08-22,09:03:52.000,234,10979288,13285,0,1692695031,13122.453416509998,84.49996518000262,53546.09934000001
2023-08-22,09:03:53.000,234,10979320,13325,0,1692695032,13122.412998649997,84.45062126999983,53546.07139152001
2023-08-22,09:03:54.000,234,10979336,13685,0,1692695033,13122.460152819993,84.42947388000175,53546.11331424
2023-08-22,09:03:55.000,234,10979337,13325,0,1692695034,13122.419734959993,84.38717909999832,53546.08536576
2023-08-22,09:03:56.000,234,10979309,13285,0,1692695035,13122.399526029993,84.35898258000088,53546.12030136001
2023-08-22,09:03:57.000,234,10979335,13325,0,1692695036,13122.325426620002,84.33078606000345,53546.0644044
2023-08-22,09:03:58.000,234,10979287,13365,0,1692695037,13122.345635550002,84.34488432000217,53546.09934000001
2023-08-22,09:03:59.000,234,10979271,13445,0,1692695038,13122.372580789997,84.30258953999873,53546.1342756
2023-08-22,09:04:00.000,234,10979284,13205,0,1692695039,13122.379317099992,84.26734389000194,53546.176198320005
2023-08-22,09:04:01.000,234,10979294,13445,0,1692695040,13122.386053410002,84.26734389000194,53546.176198320005
2023-08-22,09:04:02.000,234,10979265,13285,0,1692695041,13122.365844480002,84.2743930200013,53546.127288480006
2023-08-22,09:04:03.000,234,10979251,13325,0,1692695042,13122.264799830002,84.24619650000386,53546.11331424
2023-08-22,09:04:04.000,234,10979331,13365,0,1692695043,13122.251327209997,84.26734389000194,53546.11331424
2023-08-22,09:04:05.000,234,10979289,13445,0,1692695044,13122.258063519992,84.2391473700045,53546.14126272
2023-08-22,09:04:06.000,234,10979260,13645,0,1692695045,13122.210909349997,84.21095084999979,53546.11331424
2023-08-22,09:04:07.000,234,10979283,13725,0,1692695046,13122.190700419997,84.18980346000171,53546.11331424
2023-08-22,09:04:08.000,234,10979292,13325,0,1692695047,13122.170491489996,84.175705200003,53546.127288480006
2023-08-22,09:04:09.000,234,10979275,13405,0,1692695048,13122.190700419997,84.11226303000149,53546.2041468
2023-08-22,09:04:10.000,234,10979345,13445,0,1692695049,13122.170491489996,84.11226303000149,53546.19715968001
2023-08-22,09:04:11.000,234,10979324,13445,0,1692695050,13122.136809939992,84.10521390000213,53546.21113392
2023-08-22,09:04:12.000,234,10979319,13045,0,1692695051,13122.062710530001,84.13341041999956,53546.0644044
2023-08-22,09:04:13.000,234,10979271,13365,0,1692695052,13122.035765289991,84.08406651000405,53546.16222408
2023-08-22,09:04:14.000,234,10979318,13205,0,1692695053,13122.029028979996,84.05586998999934,53546.12030136001
2023-08-22,09:04:15.000,234,10979324,13285,0,1692695054,13121.995347429991,84.03472260000126,53546.16921120001
2023-08-22,09:04:16.000,234,10979346,13125,0,1692695055,13121.995347429991,84.00652608000382,53546.12030136001
2023-08-22,09:04:17.000,234,10979356,13285,0,1692695056,13121.887566469995,83.97128042999975,53546.07139152001
2023-08-22,09:04:18.000,234,10979297,13045,0,1692695057,13121.89430277999,83.94308391000231,53546.0644044
2023-08-22,09:04:19.000,234,10979282,13165,0,1692695058,13121.887566469995,83.90078912999888,53546.09235288
2023-08-22,09:04:20.000,234,10979323,13445,0,1692695059,13121.82020337,83.88669087000017,53546.03645592
2023-08-22,09:04:21.000,234,10979275,13165,0,1692695060,13121.77978551,83.84439609000401,53546.09934000001
2023-08-22,09:04:22.000,234,10979268,13165,0,1692695061,13121.73936765,83.82324869999866,53545.98754608
2023-08-22,09:04:23.000,234,10979347,13085,0,1692695062,13121.725895029995,83.76685566000378,53546.008507440005
2023-08-22,09:04:24.000,234,10979308,13365,0,1692695063,13121.77304919999,83.6681678399982,53545.9945332
2023-08-22,09:04:25.000,234,10979375,13445,0,1692695064,13121.725895029995,83.62587306000205,53546.008507440005
2023-08-22,09:04:26.000,234,10979334,13645,0,1692695065,13121.71242240999,83.57652914999926,53545.9945332
2023-08-22,09:04:27.000,234,10979290,13405,0,1692695066,13121.65179561999,83.54128350000246,53545.90370064001
2023-08-22,09:04:28.000,234,10979294,13285,0,1692695067,13121.597905139999,83.49898871999903,53545.88273928001
2023-08-22,09:04:29.000,234,10979307,13205,0,1692695068,13121.665268239994,83.44964481000352,53545.938636240004
2023-08-22,09:04:30.000,234,10979312,12965,0,1692695069,13121.665268239994,83.41439915999945,53545.93164912001
2023-08-22,09:04:31.000,234,10979288,13205,0,1692695070,13121.65853193,83.33685872999922,53545.889726400004
2023-08-22,09:04:32.000,234,10979343,13605,0,1692695071,13121.63158668999,83.30866221000178,53545.910687760006
2023-08-22,09:04:33.000,234,10979266,13285,0,1692695072,13121.59116882999,83.27341655999771,53545.84780368
2023-08-22,09:04:34.000,234,10979299,13565,0,1692695073,13121.61137775999,83.21702352000284,53545.81286808001
2023-08-22,09:04:35.000,234,10979320,13125,0,1692695074,13121.61137775999,83.16063048000069,53545.79889384
2023-08-22,09:04:36.000,234,10979268,13285,0,1692695075,13121.597905139999,83.17472873999941,53545.79889384
2023-08-22,09:04:37.000,234,10979312,13085,0,1692695076,13121.57095989999,83.13243396000325,53545.770945360004
2023-08-22,09:04:38.000,234,10979300,13125,0,1692695077,13121.564223589994,83.13948309000261,53545.749984
2023-08-22,09:04:39.000,234,10979284,13285,0,1692695078,13121.645059309994,83.06194266000239,53545.83382944001
2023-08-22,09:04:40.000,234,10979315,13165,0,1692695079,13121.67874086,83.06194266000239,53545.79889384
2023-08-22,09:04:41.000,234,10979285,13165,0,1692695080,13121.67874086,83.01964787999896,53545.77793248
2023-08-22,09:04:42.000,234,10979310,13125,0,1692695081,13121.65179561999,83.04079527000431,53545.742996880006
2023-08-22,09:04:43.000,234,10979283,13245,0,1692695082,13121.597905139999,82.98440223000216,53545.68709992
2023-08-22,09:04:44.000,234,10979309,13325,0,1692695083,13121.597905139999,83.00554962000024,53545.64517720001
2023-08-22,09:04:45.000,234,10979295,13285,0,1692695084,13121.685477169995,82.94915657999809,53545.68709992
2023-08-22,09:04:46.000,234,10979283,13085,0,1692695085,13121.665268239994,82.9773531000028,53545.68709992
2023-08-22,09:04:47.000,234,10979314,13325,0,1692695086,13121.67874086,82.98440223000216,53545.673125680005
2023-08-22,09:04:48.000,234,10979296,13325,0,1692695087,13121.67874086,82.98440223000216,53545.63120296
2023-08-22,09:04:49.000,234,10979254,13005,0,1692695088,13121.75284026999,82.94915657999809,53545.70806128
2023-08-22,09:04:50.000,234,10979317,13405,0,1692695089,13121.69221347999,82.97030397000344,53545.673125680005
2023-08-22,09:04:51.000,234,10979288,13445,0,1692695090,13121.69894979,83.00554962000024,53545.673125680005
2023-08-22,09:04:52.000,234,10979289,13125,0,1692695091,13121.645059309994,83.0125987499996,53545.63819008
2023-08-22,09:04:53.000,234,10979320,13245,0,1692695092,13121.685477169995,83.02669700999832,53545.6102416
2023-08-22,09:04:54.000,234,10979284,13245,0,1692695093,13121.71242240999,83.05489353000303,53545.722035520004
2023-08-22,09:04:55.000,234,10979302,13245,0,1692695094,13121.79325812999,83.05489353000303,53545.742996880006
2023-08-22,09:04:56.000,234,10979254,13125,0,1692695095,13121.77978551,83.09013917999982,53545.66613856001
2023-08-22,09:04:57.000,234,10979280,12925,0,1692695096,13121.725895029995,83.13948309000261,53545.6801128
2023-08-22,09:04:58.000,234,10979338,13085,0,1692695097,13121.766312889995,83.15358135000133,53545.6801128
2023-08-22,09:04:59.000,234,10979270,13405,0,1692695098,13121.73936765,83.18882699999813,53545.63819008
2023-08-22,09:05:00.000,234,10979294,13325,0,1692695099,13121.73936765,83.23817091000092,53545.65216432
2023-08-22,09:05:01.000,234,10979268,13525,0,1692695100,13121.73936765,83.2240726500022,53545.6102416
2023-08-22,09:05:02.000,234,10979287,13365,0,1692695101,13121.665268239994,83.26636742999835,53545.58928024
2023-08-22,09:05:03.000,234,10979319,13445,0,1692695102,13121.73263133999,83.30866221000178,53545.63819008
2023-08-22,09:05:04.000,234,10979298,13245,0,1692695103,13121.73263133999,83.31571134000114,53545.68709992
2023-08-22,09:05:05.000,234,10979277,13245,0,1692695104,13121.73936765,83.28751482000371,53545.624215840005
2023-08-22,09:05:06.000,234,10979287,13325,0,1692695105,13121.725895029995,83.33685872999922,53545.63120296
2023-08-22,09:05:07.000,234,10979272,13445,0,1692695106,13121.71915872,83.39325177000137,53545.575306000006
2023-08-22,09:05:08.000,234,10979334,13285,0,1692695107,13121.71242240999,83.39325177000137,53545.58229312
2023-08-22,09:05:09.000,234,10979313,13365,0,1692695108,13121.806730749995,83.36505525000393,53545.624215840005
2023-08-22,09:05:10.000,234,10979298,13405,0,1692695109,13121.806730749995,83.41439915999945,53545.73600976001
2023-08-22,09:05:11.000,234,10979320,13405,0,1692695110,13121.826939679995,83.3721043800033,53545.66613856001
2023-08-22,09:05:12.000,234,10979278,13125,0,1692695111,13121.867357539995,83.3721043800033,53545.68709992
2023-08-22,09:05:13.000,234,10979294,13445,0,1692695112,13121.887566469995,83.39325177000137,53545.66613856001
2023-08-22,09:05:14.000,234,10979312,13165,0,1692695113,13121.91451170999,83.4355465500048,53545.71504840001
2023-08-22,09:05:15.000,234,10979315,13285,0,1692695114,13121.968402189996,83.42849741999817,53545.68709992
2023-08-22,09:05:16.000,234,10979290,13085,0,1692695115,13121.96166588,83.44259568000416,53545.722035520004
2023-08-22,09:05:17.000,234,10979279,13445,0,1692695116,13121.91451170999,83.51308697999775,53545.63120296
2023-08-22,09:05:18.000,234,10979296,13405,0,1692695117,13122.00208374,83.54128350000246,53545.73600976001
2023-08-22,09:05:19.000,234,10979277,13205,0,1692695118,13122.076183149991,83.54833263000182,53545.79889384
2023-08-22,09:05:20.000,234,10979325,13205,0,1692695119,13122.183964110001,83.52718524000375,53545.81286808001
2023-08-22,09:05:21.000,234,10979325,13285,0,1692695120,13122.183964110001,83.5694800199999,53545.84780368
2023-08-22,09:05:22.000,234,10979331,13245,0,1692695121,13122.197436729992,83.64702045000013,53545.89671352
2023-08-22,09:05:23.000,234,10979303,13285,0,1692695122,13122.224381970002,83.67521697000484,53545.79889384
2023-08-22,09:05:24.000,234,10979284,13285,0,1692695123,13122.217645659992,83.70341349000228,53545.82684232
2023-08-22,09:05:25.000,234,10979250,13125,0,1692695124,13122.318690309992,83.73161000999971,53545.93164912001
2023-08-22,09:05:26.000,234,10979266,13445,0,1692695125,13122.325426620002,83.75980653000443,53545.96658472
2023-08-22,09:05:27.000,234,10979287,13165,0,1692695126,13122.332162929997,83.80915043999994,53546.008507440005
2023-08-22,09:05:28.000,234,10979289,13285,0,1692695127,13122.298481379992,83.87259261000145,53546.01549456
2023-08-22,09:05:29.000,234,10979313,12965,0,1692695128,13122.392789719997,83.84439609000401,53546.09235288
2023-08-22,09:05:30.000,234,10979307,13285,0,1692695129,13122.372580789997,83.8796417400008,53546.078378640006
2023-08-22,09:05:31.000,234,10979356,13205,0,1692695130,13122.399526029993,83.90783825999824,53546.09235288
2023-08-22,09:05:32.000,234,10979280,13525,0,1692695131,13122.345635550002,83.95013304000167,53546.057417280004
2023-08-22,09:05:33.000,234,10979278,13405,0,1692695132,13122.406262340002,83.93603478000296,53546.07139152001
2023-08-22,09:05:34.000,234,10979310,13325,0,1692695133,13122.439943889993,83.93603478000296,53546.16222408
2023-08-22,09:05:35.000,234,10979332,13085,0,1692695134,13122.500570679993,83.93603478000296,53546.19715968001
2023-08-22,09:05:36.000,234,10979320,13525,0,1692695135,13122.480361749993,83.94308391000231,53546.176198320005
2023-08-22,09:05:37.000,234,10979300,13085,0,1692695136,13122.473625439998,83.97128042999975,53546.16921120001
2023-08-22,09:05:38.000,234,10979316,13205,0,1692695137,13122.487098060003,83.94308391000231,53546.2041468
2023-08-22,09:05:39.000,234,10979296,13605,0,1692695138,13122.514043299998,83.97128042999975,53546.19715968001
2023-08-22,09:05:40.000,234,10979272,13325,0,1692695139,13122.507306989988,83.95013304000167,53546.274018000004
2023-08-22,09:05:41.000,234,10979283,13165,0,1692695140,13122.514043299998,83.93603478000296,53546.246069520006
2023-08-22,09:05:42.000,234,10979295,13245,0,1692695141,13122.540988539993,83.91488739000488,53546.26703088001
2023-08-22,09:05:43.000,234,10979311,13365,0,1692695142,13122.567933779988,83.93603478000296,53546.32292784
2023-08-22,09:05:44.000,234,10979300,13205,0,1692695143,13122.621824259993,83.88669087000017,53546.40677328001
2023-08-22,09:05:45.000,234,10979299,13085,0,1692695144,13122.655505809998,83.87259261000145,53546.35087632
2023-08-22,09:05:46.000,234,10979337,13285,0,1692695145,13122.668978429989,83.83029782999802,53546.37183768
2023-08-22,09:05:47.000,234,10979290,12965,0,1692695146,13122.635296879998,83.85849435000273,53546.28100512
2023-08-22,09:05:48.000,234,10979306,13565,0,1692695147,13122.628560569989,83.85849435000273,53546.31594072001
2023-08-22,09:05:49.000,234,10979272,13045,0,1692695148,13122.702659979994,83.82324869999866,53546.43472176001
2023-08-22,09:05:50.000,234,10979322,13445,0,1692695149,13122.77002307999,83.78800305000186,53546.47664448
2023-08-22,09:05:51.000,234,10979304,13125,0,1692695150,13122.79023200999,83.75980653000443,53546.49061872
2023-08-22,09:05:52.000,234,10979297,13325,0,1692695151,13122.85759511,83.7809539200025,53546.53952856
2023-08-22,09:05:53.000,234,10979258,13285,0,1692695152,13122.823913559994,83.77390479000314,53546.50459296001
2023-08-22,09:05:54.000,234,10979295,13365,0,1692695153,13122.85759511,83.717511750001,53546.511580080005
2023-08-22,09:05:55.000,234,10979287,13445,0,1692695154,13122.89127665999,83.70341349000228,53546.46965736
2023-08-22,09:05:56.000,234,10979280,13085,0,1692695155,13122.9182219,83.6681678399982,53546.55350280001
2023-08-22,09:05:57.000,234,10979268,13245,0,1692695156,13122.89801297,83.70341349000228,53546.54651568
2023-08-22,09:05:58.000,234,10979314,13165,0,1692695157,13122.904749279995,83.71046262000164,53546.511580080005
2023-08-22,09:05:59.000,234,10979282,13525,0,1692695158,13122.97211237999,83.6822661000042,53546.560489920004
2023-08-22,09:06:00.000,234,10979301,13205,0,1692695159,13122.985584999995,83.6822661000042,53546.6583096
2023-08-22,09:06:01.000,234,10979319,12925,0,1692695160,13123.01253023999,83.65406957999949,53546.630361120006
2023-08-22,09:06:02.000,234,10979335,13365,0,1692695161,13123.026002859995,83.63997132000077,53546.65132248001
2023-08-22,09:06:03.000,234,10979285,13445,0,1692695162,13122.99232130999,83.66111870999885,53546.5884384
2023-08-22,09:06:04.000,234,10979299,13485,0,1692695163,13123.01253023999,83.63292219000141,53546.66529672
2023-08-22,09:06:05.000,234,10979256,13245,0,1692695164,13123.01926655,83.64702045000013,53546.679270960005
2023-08-22,09:06:06.000,234,10979311,13165,0,1692695165,13123.03947548,83.60472567000397,53546.71420656
2023-08-22,09:06:07.000,234,10979285,13285,0,1692695166,13123.026002859995,83.56243089000054,53546.71420656
2023-08-22,09:06:08.000,234,10979305,13085,0,1692695167,13123.01253023999,83.5342343700031,53546.71420656
2023-08-22,09:06:09.000,234,10979276,13405,0,1692695168,13123.005793929995,83.49898871999903,53546.72119368001
2023-08-22,09:06:10.000,234,10979326,13325,0,1692695169,13122.945167139995,83.48489046000032,53546.728180800004
2023-08-22,09:06:11.000,234,10979312,13125,0,1692695170,13122.87780404,83.42849741999817,53546.65132248001
2023-08-22,09:06:12.000,234,10979292,13325,0,1692695171,13122.85085879999,83.37915351000265,53546.609399760004
2023-08-22,09:06:13.000,234,10979311,13485,0,1692695172,13122.864331419994,83.37915351000265,53546.64433536
2023-08-22,09:06:14.000,234,10979296,13205,0,1692695173,13122.823913559994,83.3227604700005,53546.66529672
2023-08-22,09:06:15.000,234,10979287,13325,0,1692695174,13122.85085879999,83.28046569000435,53546.63734824
2023-08-22,09:06:16.000,234,10979343,13325,0,1692695175,13122.81044093999,83.25226916999964,53546.609399760004
2023-08-22,09:06:17.000,234,10979303,13285,0,1692695176,13122.74981414999,83.21702352000284,53546.581451280006
2023-08-22,09:06:18.000,234,10979314,13405,0,1692695177,13122.702659979994,83.17472873999941,53546.57446416001
2023-08-22,09:06:19.000,234,10979283,13205,0,1692695178,13122.648769499989,83.1253848300039,53546.54651568
2023-08-22,09:06:20.000,234,10979278,13285,0,1692695179,13122.628560569989,83.04784440000367,53546.56747704
2023-08-22,09:06:21.000,234,10979276,13365,0,1692695180,13122.547724849988,82.99850049000088,53546.45568312001
2023-08-22,09:06:22.000,234,10979272,12965,0,1692695181,13122.514043299998,82.9773531000028,53546.45568312001
2023-08-22,09:06:23.000,234,10979275,13325,0,1692695182,13122.514043299998,82.94210744999873,53546.43472176001
2023-08-22,09:06:24.000,234,10979234,13245,0,1692695183,13122.527515919988,82.8645670199985,53546.50459296001
2023-08-22,09:06:25.000,234,10979263,13325,0,1692695184,13122.480361749993,82.83637050000107,53546.462670240006
2023-08-22,09:06:26.000,234,10979318,13205,0,1692695185,13122.412998649997,82.82932137000171,53546.40677328001
2023-08-22,09:06:27.000,234,10979287,13365,0,1692695186,13122.338899239992,82.78702658999828,53546.35786344
2023-08-22,09:06:28.000,234,10979300,13085,0,1692695187,13122.305217690002,82.75178094000148,53546.28100512
2023-08-22,09:06:29.000,234,10979282,13285,0,1692695188,13122.318690309992,82.72358442000404,53546.32991496
2023-08-22,09:06:30.000,234,10979307,13245,0,1692695189,13122.285008760002,82.6671913800019,53546.294979360006
2023-08-22,09:06:31.000,234,10979260,13165,0,1692695190,13122.285008760002,82.63899486000446,53546.3089536
2023-08-22,09:06:32.000,234,10979269,13205,0,1692695191,13122.298481379992,82.61079833999975,53546.30196648
2023-08-22,09:06:33.000,234,10979301,13125,0,1692695192,13122.224381970002,82.60374921000039,53546.21812104001
2023-08-22,09:06:34.000,234,10979294,13245,0,1692695193,13122.190700419997,82.52620878000016,53546.23908240001
2023-08-22,09:06:35.000,234,10979302,13085,0,1692695194,13122.150282559996,82.52620878000016,53546.19017256
2023-08-22,09:06:36.000,234,10979291,13245,0,1692695195,13122.170491489996,82.5191596500008,53546.18318544
2023-08-22,09:06:37.000,234,10979295,13245,0,1692695196,13122.076183149991,82.52620878000016,53546.14824984001
2023-08-22,09:06:38.000,234,10979262,13245,0,1692695197,13122.123337320001,82.483914000004,53546.0644044
2023-08-22,09:06:39.000,234,10979306,13525,0,1692695198,13122.163755180001,82.4204718300025,53546.12030136001
2023-08-22,09:06:40.000,234,10979289,13285,0,1692695199,13122.103128390001,82.4204718300025,53546.16921120001
2023-08-22,09:06:41.000,234,10979317,13245,0,1692695200,13122.089655769996,82.39932444000442,53546.09235288
2023-08-22,09:06:42.000,234,10979296,13165,0,1692695201,13122.0425016,82.40637357000378,53546.02946880001
2023-08-22,09:06:43.000,234,10979307,13125,0,1692695202,13121.96166588,82.39227530999779,53546.01549456
2023-08-22,09:06:44.000,234,10979303,13525,0,1692695203,13121.995347429991,82.34998053000163,53545.98754608
2023-08-22,09:06:45.000,234,10979291,13445,0,1692695204,13121.96166588,82.31473488000483,53545.96658472
2023-08-22,09:06:46.000,234,10979312,13245,0,1692695205,13121.948193259996,82.34998053000163,53545.96658472
2023-08-22,09:06:47.000,234,10979270,13245,0,1692695206,13121.98187481,82.30063661999884,53545.9945332
2023-08-22,09:06:48.000,234,10979297,13325,0,1692695207,13121.98187481,82.29358748999948,53545.96658472
2023-08-22,09:06:49.000,234,10979299,13565,0,1692695208,13121.82020337,82.34998053000163,53545.749984
2023-08-22,09:06:50.000,234,10979336,13525,0,1692695209,13121.91451170999,82.2724401000014,53545.87575216
2023-08-22,09:06:51.000,234,10979293,13325,0,1692695210,13121.887566469995,82.26539097000204,53545.78491960001
2023-08-22,09:06:52.000,234,10979286,13125,0,1692695211,13121.82020337,82.25834184000269,53545.71504840001
2023-08-22,09:06:53.000,234,10979338,13285,0,1692695212,13121.867357539995,82.25129271000333,53545.770945360004
2023-08-22,09:06:54.000,234,10979342,13165,0,1692695213,13121.85388491999,82.22309618999861,53545.80588096
2023-08-22,09:06:55.000,234,10979311,13445,0,1692695214,13121.81346705999,82.22309618999861,53545.71504840001
2023-08-22,09:06:56.000,234,10979317,13205,0,1692695215,13121.89430277999,82.20194880000054,53545.84780368
2023-08-22,09:06:57.000,234,10979290,13245,0,1692695216,13121.86062123,82.15965402000438,53545.73600976001
2023-08-22,09:06:58.000,234,10979316,13245,0,1692695217,13121.88083016,82.13850662999903,53545.70107416
2023-08-22,09:06:59.000,234,10979298,13485,0,1692695218,13121.806730749995,82.15260488999775,53545.68709992
2023-08-22,09:07:00.000,234,10979259,13285,0,1692695219,13121.79999444,82.12440837000031,53545.65915144
2023-08-22,09:07:01.000,234,10979301,13405,0,1692695220,13121.806730749995,82.13145749999967,53545.70806128
2023-08-22,09:07:02.000,234,10979270,13365,0,1692695221,13121.71242240999,82.14555575999839,53545.575306000006
2023-08-22,09:07:03.000,234,10979258,13285,0,1692695222,13121.806730749995,82.11735924000095,53545.722035520004
2023-08-22,09:07:04.000,234,10979323,13365,0,1692695223,13121.81346705999,82.10326098000223,53545.70107416
2023-08-22,09:07:05.000,234,10979263,13205,0,1692695224,13121.79999444,82.08916272000351,53545.69408704001
2023-08-22,09:07:06.000,234,10979326,13165,0,1692695225,13121.725895029995,82.08916272000351,53545.63819008
2023-08-22,09:07:07.000,234,10979322,13525,0,1692695226,13121.766312889995,82.03276968000137,53545.624215840005
2023-08-22,09:07:08.000,234,10979337,13245,0,1692695227,13121.77978551,82.04686794000008,53545.66613856001
2023-08-22,09:07:09.000,234,10979315,13365,0,1692695228,13121.75284026999,82.05391706999944,53545.68709992
2023-08-22,09:07:10.000,234,10979297,13125,0,1692695229,13121.71242240999,82.06801532999816,53545.59626736001
2023-08-22,09:07:11.000,234,10979292,13085,0,1692695230,13121.77304919999,82.0609661999988,53545.65915144
2023-08-22,09:07:12.000,234,10979340,13525,0,1692695231,13121.73936765,82.0609661999988,53545.65216432
2023-08-22,09:07:13.000,234,10979322,13125,0,1692695232,13121.67200454999,82.06801532999816,53545.575306000006
2023-08-22,09:07:14.000,234,10979322,13245,0,1692695233,13121.69894979,82.05391706999944,53545.63120296
2023-08-22,09:07:15.000,234,10979271,12925,0,1692695234,13121.645059309994,82.06801532999816,53545.624215840005
2023-08-22,09:07:16.000,234,10979285,13325,0,1692695235,13121.638323,82.0609661999988,53545.6102416
2023-08-22,09:07:17.000,234,10979327,13485,0,1692695236,13121.597905139999,82.0609661999988,53545.54735752001
2023-08-22,09:07:18.000,234,10979266,13245,0,1692695237,13121.55075096999,82.06801532999816,53545.51242192
2023-08-22,09:07:19.000,234,10979311,13245,0,1692695238,13121.61137775999,82.0609661999988,53545.5403704
2023-08-22,09:07:20.000,234,10979278,13285,0,1692695239,13121.55075096999,82.06801532999816,53545.554344640004
2023-08-22,09:07:21.000,234,10979289,13445,0,1692695240,13121.456442629998,82.0750644600048,53545.46351208
2023-08-22,09:07:22.000,234,10979309,12925,0,1692695241,13121.476651559999,82.08916272000351,53545.456524960005
2023-08-22,09:07:23.000,234,10979291,13085,0,1692695242,13121.517069419999,82.08916272000351,53545.4704992
2023-08-22,09:07:24.000,234,10979305,13525,0,1692695243,13121.490124179989,82.09621185000287,53545.4704992
2023-08-22,09:07:25.000,234,10979300,13285,0,1692695244,13121.496860489999,82.11735924000095,53545.49146056
2023-08-22,09:07:26.000,234,10979270,13285,0,1692695245,13121.517069419999,82.13850662999903,53545.48447344
2023-08-22,09:07:27.000,234,10979245,13165,0,1692695246,13121.577696209999,82.11735924000095,53545.51242192
2023-08-22,09:07:28.000,234,10979259,13365,0,1692695247,13121.57095989999,82.08916272000351,53545.554344640004
2023-08-22,09:07:29.000,234,10979288,13405,0,1692695248,13121.61811407,82.09621185000287,53545.51940904
2023-08-22,09:07:30.000,234,10979272,13405,0,1692695249,13121.557487279999,82.0750644600048,53545.5403704
2023-08-22,09:07:31.000,234,10979285,13205,0,1692695250,13121.557487279999,82.09621185000287,53545.4704992
2023-08-22,09:07:32.000,234,10979316,13205,0,1692695251,13121.557487279999,82.11031011000159,53545.456524960005
2023-08-22,09:07:33.000,234,10979291,13285,0,1692695252,13121.577696209999,82.12440837000031,53545.456524960005
2023-08-22,09:07:34.000,234,10979286,13605,0,1692695253,13121.63158668999,82.13850662999903,53545.46351208
2023-08-22,09:07:35.000,234,10979305,13685,0,1692695254,13121.63158668999,82.16670315000374,53545.505434800005
2023-08-22,09:07:36.000,234,10979277,13285,0,1692695255,13121.638323,82.2089979299999,53545.505434800005
2023-08-22,09:07:37.000,234,10979272,13325,0,1692695256,13121.65179561999,82.2089979299999,53545.44953784001
2023-08-22,09:07:38.000,234,10979327,13285,0,1692695257,13121.725895029995,82.22309618999861,53545.48447344
2023-08-22,09:07:39.000,234,10979301,13205,0,1692695258,13121.705686099995,82.26539097000204,53545.48447344
2023-08-22,09:07:40.000,234,10979306,13525,0,1692695259,13121.725895029995,82.3076857499982,53545.505434800005
2023-08-22,09:07:41.000,234,10979312,13405,0,1692695260,13121.77304919999,82.28653836000012,53545.51940904
2023-08-22,09:07:42.000,234,10979301,13525,0,1692695261,13121.725895029995,82.3076857499982,53545.42158936
2023-08-22,09:07:43.000,234,10979331,13245,0,1692695262,13121.79999444,82.34998053000163,53545.505434800005
2023-08-22,09:07:44.000,234,10979288,13125,0,1692695263,13121.81346705999,82.31473488000483,53545.5403704
2023-08-22,09:07:45.000,234,10979302,13445,0,1692695264,13121.91451170999,82.3076857499982,53545.64517720001
2023-08-22,09:07:46.000,234,10979316,13405,0,1692695265,13121.90103909,82.37112791999971,53545.54735752001
2023-08-22,09:07:47.000,234,10979351,13365,0,1692695266,13121.92124802,82.39227530999779,53545.5403704
2023-08-22,09:07:48.000,234,10979292,13245,0,1692695267,13121.88083016,82.37817704999907,53545.5403704
2023-08-22,09:07:49.000,234,10979314,13005,0,1692695268,13121.94145695,82.35702966000099,53545.56831888001
2023-08-22,09:07:50.000,234,10979286,13045,0,1692695269,13121.98187481,82.37112791999971,53545.68709992
2023-08-22,09:07:51.000,234,10979288,13205,0,1692695270,13122.00208374,82.34293140000227,53545.65915144
2023-08-22,09:07:52.000,234,10979272,13565,0,1692695271,13122.015556359991,82.34998053000163,53545.65216432
2023-08-22,09:07:53.000,234,10979304,13205,0,1692695272,13122.015556359991,82.35702966000099,53545.624215840005
2023-08-22,09:07:54.000,234,10979328,13525,0,1692695273,13122.0425016,82.34293140000227,53545.624215840005
2023-08-22,09:07:55.000,234,10979295,13285,0,1692695274,13122.029028979996,82.32883314000355,53545.68709992
2023-08-22,09:07:56.000,234,10979297,13445,0,1692695275,13122.015556359991,82.27948923000076,53545.63120296
2023-08-22,09:07:57.000,234,10979257,13165,0,1692695276,13122.035765289991,82.26539097000204,53545.73600976001
2023-08-22,09:07:58.000,234,10979283,13525,0,1692695277,13122.049237909996,82.23014531999797,53545.70107416
2023-08-22,09:07:59.000,234,10979282,12965,0,1692695278,13122.130073629996,82.21604705999925,53545.76395824001
2023-08-22,09:08:00.000,234,10979308,13165,0,1692695279,13122.170491489996,82.19489967000118,53545.73600976001
2023-08-22,09:08:01.000,234,10979253,13085,0,1692695280,13122.204173040001,82.1737522800031,53545.770945360004
2023-08-22,09:08:02.000,234,10979311,13245,0,1692695281,13122.217645659992,82.15965402000438,53545.77793248
2023-08-22,09:08:03.000,234,10979304,13085,0,1692695282,13122.197436729992,82.11031011000159,53545.791906720005
2023-08-22,09:08:04.000,234,10979330,13285,0,1692695283,13122.237854589992,82.09621185000287,53545.75697112
2023-08-22,09:08:05.000,234,10979343,13085,0,1692695284,13122.251327209997,82.10326098000223,53545.791906720005
2023-08-22,09:08:06.000,234,10979258,13245,0,1692695285,13122.332162929997,82.03276968000137,53545.89671352
2023-08-22,09:08:07.000,234,10979312,13045,0,1692695286,13122.399526029993,82.03276968000137,53545.95261048001
2023-08-22,09:08:08.000,234,10979288,13085,0,1692695287,13122.379317099992,82.01867142000265,53545.86177792001
2023-08-22,09:08:09.000,234,10979297,12925,0,1692695288,13122.446680200002,81.99047489999793,53545.83382944001
2023-08-22,09:08:10.000,234,10979306,13245,0,1692695289,13122.487098060003,81.9270327300037,53545.91767488
2023-08-22,09:08:11.000,234,10979286,13245,0,1692695290,13122.554461159998,81.94818012000178,53545.89671352
2023-08-22,09:08:12.000,234,10979283,13125,0,1692695291,13122.594879019998,81.93408186000306,53545.8547908
2023-08-22,09:08:13.000,234,10979296,13285,0,1692695292,13122.662242119994,81.94113099000242,53545.97357184
2023-08-22,09:08:14.000,234,10979326,13165,0,1692695293,13122.709396289989,81.9270327300037,53546.02946880001
2023-08-22,09:08:15.000,234,10979298,13045,0,1692695294,13122.803704629994,81.9270327300037,53546.04344304
2023-08-22,09:08:16.000,234,10979302,13365,0,1692695295,13122.864331419994,81.97637663999922,53546.12030136001
2023-08-22,09:08:17.000,234,10979277,13365,0,1692695296,13122.89127665999,81.98342576999858,53546.057417280004
2023-08-22,09:08:18.000,234,10979344,13285,0,1692695297,13122.965376069995,81.97637663999922,53546.106327120004
2023-08-22,09:08:19.000,234,10979295,13125,0,1692695298,13122.99232130999,81.99047489999793,53546.14824984001
2023-08-22,09:08:20.000,234,10979235,13445,0,1692695299,13123.01926655,81.99047489999793,53546.14824984001
2023-08-22,09:08:21.000,234,10979321,13445,0,1692695300,13123.05968441,82.01162229000329,53546.176198320005
2023-08-22,09:08:22.000,234,10979286,13205,0,1692695301,13123.046211789995,82.01162229000329,53546.127288480006
2023-08-22,09:08:23.000,234,10979301,13445,0,1692695302,13123.09336595999,82.03276968000137,53546.2041468
2023-08-22,09:08:24.000,234,10979364,13525,0,1692695303,13123.16072906,82.03276968000137,53546.26004376
2023-08-22,09:08:25.000,234,10979244,13285,0,1692695304,13123.17420167999,82.01867142000265,53546.3089536
2023-08-22,09:08:26.000,234,10979292,13525,0,1692695305,13123.187674299996,82.04686794000008,53546.30196648
2023-08-22,09:08:27.000,234,10979359,13005,0,1692695306,13123.16072906,82.08916272000351,53546.274018000004
2023-08-22,09:08:28.000,234,10979284,13165,0,1692695307,13123.13378381999,82.09621185000287,53546.26703088001
2023-08-22,09:08:29.000,234,10979301,13325,0,1692695308,13123.22135585,82.08916272000351,53546.33690208001
2023-08-22,09:08:30.000,234,10979301,13165,0,1692695309,13123.19441060999,82.12440837000031,53546.39978616
2023-08-22,09:08:31.000,234,10979295,13285,0,1692695310,13123.228092159996,82.08916272000351,53546.43472176001
2023-08-22,09:08:32.000,234,10979265,13285,0,1692695311,13123.207883229996,82.10326098000223,53546.413760400006
2023-08-22,09:08:33.000,234,10979342,13085,0,1692695312,13123.187674299996,82.06801532999816,53546.46965736
2023-08-22,09:08:34.000,234,10979283,13125,0,1692695313,13123.234828469991,82.0750644600048,53546.462670240006
2023-08-22,09:08:35.000,234,10979278,13645,0,1692695314,13123.187674299996,82.03276968000137,53546.43472176001
2023-08-22,09:08:36.000,234,10979329,13605,0,1692695315,13123.086629649995,82.0609661999988,53546.3788248
2023-08-22,09:08:37.000,234,10979301,13645,0,1692695316,13123.086629649995,82.00457316000393,53546.43472176001
2023-08-22,09:08:38.000,234,10979290,13325,0,1692695317,13123.16072906,82.01162229000329,53546.45568312001
2023-08-22,09:08:39.000,234,10979255,13085,0,1692695318,13123.187674299996,81.98342576999858,53546.52555432
2023-08-22,09:08:40.000,234,10979307,13405,0,1692695319,13123.187674299996,81.93408186000306,53546.581451280006
2023-08-22,09:08:41.000,234,10979312,13325,0,1692695320,13123.147256439996,81.89883620999899,53546.55350280001
2023-08-22,09:08:42.000,234,10979258,13445,0,1692695321,13123.14052013,81.89178707999963,53546.52555432
2023-08-22,09:08:43.000,234,10979290,13605,0,1692695322,13123.09336595999,81.8635905600022,53546.49760584
2023-08-22,09:08:44.000,234,10979308,13245,0,1692695323,13123.07315702999,81.80014839000069,53546.45568312001
2023-08-22,09:08:45.000,234,10979312,13405,0,1692695324,13123.11357488999,81.78605013000197,53546.50459296001
2023-08-22,09:08:46.000,234,10979308,13405,0,1692695325,13123.14052013,81.76490274000389,53546.57446416001
2023-08-22,09:08:47.000,234,10979304,13245,0,1692695326,13123.167465369996,81.72965708999982,53546.6583096
2023-08-22,09:08:48.000,234,10979278,13605,0,1692695327,13123.147256439996,81.70850970000174,53546.63734824
2023-08-22,09:08:49.000,234,10979265,13605,0,1692695328,13123.15399274999,81.65916578999895,53546.630361120006
2023-08-22,09:08:50.000,234,10979309,13565,0,1692695329,13123.086629649995,81.65916578999895,53546.53254144001
2023-08-22,09:08:51.000,234,10979284,13125,0,1692695330,13123.09336595999,81.60982188000344,53546.5884384
2023-08-22,09:08:52.000,234,10979299,13365,0,1692695331,13123.086629649995,81.58162535999872,53546.560489920004
2023-08-22,09:08:53.000,234,10979271,13325,0,1692695332,13123.086629649995,81.54637971000193,53546.57446416001
2023-08-22,09:08:54.000,234,10979319,13165,0,1692695333,13123.147256439996,81.5040849299985,53546.66529672
2023-08-22,09:08:55.000,234,10979327,13845,0,1692695334,13123.15399274999,81.48998666999978,53546.68625808
2023-08-22,09:08:56.000,234,10979291,13405,0,1692695335,13123.15399274999,81.47588841000106,53546.66529672
2023-08-22,09:08:57.000,234,10979285,13405,0,1692695336,13123.106838579995,81.45474102000298,53546.60241264001
2023-08-22,09:08:58.000,234,10979307,13165,0,1692695337,13123.106838579995,81.4335936300049,53546.61638688
2023-08-22,09:08:59.000,234,10979279,13525,0,1692695338,13123.10010227,81.41244623999955,53546.60241264001
2023-08-22,09:09:00.000,234,10979329,13605,0,1692695339,13123.127047509995,81.39129885000148,53546.61638688
2023-08-22,09:09:01.000,234,10979297,13245,0,1692695340,13123.07989334,81.36310233000404,53546.62337400001
2023-08-22,09:09:02.000,234,10979305,13325,0,1692695341,13123.09336595999,81.3701514600034,53546.62337400001
2023-08-22,09:09:03.000,234,10979283,13325,0,1692695342,13123.16072906,81.34900406999805,53546.65132248001
2023-08-22,09:09:04.000,234,10979304,13165,0,1692695343,13123.13378381999,81.33490580999933,53546.73516792
2023-08-22,09:09:05.000,234,10979271,13085,0,1692695344,13123.14052013,81.32080755000061,53546.728180800004
2023-08-22,09:09:06.000,234,10979321,12965,0,1692695345,13123.10010227,81.29261103000317,53546.70721944
2023-08-22,09:09:07.000,234,10979284,13165,0,1692695346,13123.026002859995,81.27851277000445,53546.70023232001
2023-08-22,09:09:08.000,234,10979311,13245,0,1692695347,13123.03947548,81.28556190000381,53546.65132248001
2023-08-22,09:09:09.000,234,10979318,13365,0,1692695348,13123.005793929995,81.25031624999974,53546.6932452
2023-08-22,09:09:10.000,234,10979289,13165,0,1692695349,13122.99905762,81.25031624999974,53546.6932452
2023-08-22,09:09:11.000,234,10979302,13005,0,1692695350,13123.03273916999,81.22916886000166,53546.73516792
2023-08-22,09:09:12.000,234,10979292,13525,0,1692695351,13123.01253023999,81.22916886000166,53546.679270960005
2023-08-22,09:09:13.000,234,10979302,13365,0,1692695352,13123.005793929995,81.17982494999887,53546.73516792
2023-08-22,09:09:14.000,234,10979310,13325,0,1692695353,13122.97211237999,81.18687407999823,53546.72119368001
2023-08-22,09:09:15.000,234,10979294,13005,0,1692695354,13122.945167139995,81.14457930000208,53546.7631164
2023-08-22,09:09:16.000,234,10979274,13525,0,1692695355,13122.89801297,81.10228451999865,53546.67228384001
2023-08-22,09:09:17.000,234,10979270,13205,0,1692695356,13122.87106772999,81.11638278000464,53546.73516792
2023-08-22,09:09:18.000,234,10979291,13325,0,1692695357,13122.884540349994,81.09523538999929,53546.74215504001
2023-08-22,09:09:19.000,234,10979296,13245,0,1692695358,13122.93169451999,81.02474408999842,53546.8329876
2023-08-22,09:09:20.000,234,10979290,13285,0,1692695359,13122.91148558999,81.0106458299997,53546.777090640004
2023-08-22,09:09:21.000,234,10979326,13085,0,1692695360,13122.87106772999,80.96130192000419,53546.78407776
2023-08-22,09:09:22.000,234,10979234,13285,0,1692695361,13122.81044093999,80.91900714000076,53546.749142160006
2023-08-22,09:09:23.000,234,10979278,13325,0,1692695362,13122.783495699994,80.86966322999797,53546.679270960005
2023-08-22,09:09:24.000,234,10979255,13085,0,1692695363,13122.763286769994,80.83441758000117,53546.6932452
2023-08-22,09:09:25.000,234,10979286,13205,0,1692695364,13122.776759389999,80.77097540999966,53546.72119368001
2023-08-22,09:09:26.000,234,10979307,13325,0,1692695365,13122.79023200999,80.79212279999774,53546.749142160006
2023-08-22,09:09:27.000,234,10979299,13285,0,1692695366,13122.743077839994,80.7004841099988,53546.72119368001
2023-08-22,09:09:28.000,234,10979330,13045,0,1692695367,13122.722868909994,80.67933672000072,53546.65132248001
2023-08-22,09:09:29.000,234,10979280,13165,0,1692695368,13122.716132599999,80.63704194000456,53546.7631164
2023-08-22,09:09:30.000,234,10979295,13165,0,1692695369,13122.702659979994,80.61589454999921,53546.70023232001
2023-08-22,09:09:31.000,234,10979275,13325,0,1692695370,13122.709396289989,80.55950151000434,53546.728180800004
2023-08-22,09:09:32.000,234,10979279,13445,0,1692695371,13122.621824259993,80.5524523799977,53546.6583096
2023-08-22,09:09:33.000,234,10979292,13365,0,1692695372,13122.621824259993,80.46786281999812,53546.70023232001
2023-08-22,09:09:34.000,234,10979264,13285,0,1692695373,13122.648769499989,80.46786281999812,53546.71420656
2023-08-22,09:09:35.000,234,10979285,13365,0,1692695374,13122.695923669999,80.38327325999853,53546.74215504001
2023-08-22,09:09:36.000,234,10979273,13445,0,1692695375,13122.608351639989,80.39737152000453,53546.749142160006
2023-08-22,09:09:37.000,234,10979287,13445,0,1692695376,13122.561197469993,80.37622412999917,53546.65132248001
2023-08-22,09:09:38.000,234,10979340,13205,0,1692695377,13122.567933779988,80.34802761000174,53546.65132248001
2023-08-22,09:09:39.000,234,10979312,13285,0,1692695378,13122.554461159998,80.31278195999766,53546.630361120006
2023-08-22,09:09:40.000,234,10979342,13405,0,1692695379,13122.514043299998,80.29163456999959,53546.61638688
2023-08-22,09:09:41.000,234,10979300,13045,0,1692695380,13122.507306989988,80.21409413999936,53546.62337400001
2023-08-22,09:09:42.000,234,10979327,13445,0,1692695381,13122.453416509998,80.20704501,53546.57446416001
2023-08-22,09:09:43.000,234,10979312,13125,0,1692695382,13122.406262340002,80.12245545000042,53546.53952856
2023-08-22,09:09:44.000,234,10979309,13285,0,1692695383,13122.439943889993,80.05901327999891,53546.57446416001
2023-08-22,09:09:45.000,234,10979299,13405,0,1692695384,13122.412998649997,80.03081676000147,53546.55350280001
2023-08-22,09:09:46.000,234,10979329,13485,0,1692695385,13122.392789719997,80.0096693700034,53546.53254144001
2023-08-22,09:09:47.000,234,10979297,13165,0,1692695386,13122.372580789997,79.94622720000189,53546.49760584
2023-08-22,09:09:48.000,234,10979310,13285,0,1692695387,13122.318690309992,79.92507981000381,53546.45568312001
2023-08-22,09:09:49.000,234,10979305,13125,0,1692695388,13122.379317099992,79.8616376400023,53546.45568312001
2023-08-22,09:09:50.000,234,10979344,13125,0,1692695389,13122.365844480002,79.83344112000486,53546.46965736
2023-08-22,09:09:51.000,234,10979283,13285,0,1692695390,13122.412998649997,79.78409721000207,53546.50459296001
2023-08-22,09:09:52.000,234,10979293,13205,0,1692695391,13122.406262340002,79.78409721000207,53546.47664448
2023-08-22,09:09:53.000,234,10979308,13285,0,1692695392,13122.352371859997,79.75590069000464,53546.441708880004
2023-08-22,09:09:54.000,234,10979341,13285,0,1692695393,13122.305217690002,79.72065504000057,53546.42773464
2023-08-22,09:09:55.000,234,10979328,13405,0,1692695394,13122.237854589992,79.68540939000377,53546.441708880004
2023-08-22,09:09:56.000,234,10979330,13125,0,1692695395,13122.251327209997,79.69950765000249,53546.413760400006
2023-08-22,09:09:57.000,234,10979295,13245,0,1692695396,13122.190700419997,79.60786896000354,53546.35786344
2023-08-22,09:09:58.000,234,10979283,13285,0,1692695397,13122.163755180001,79.6149180900029,53546.39978616
2023-08-22,09:09:59.000,234,10979297,13325,0,1692695398,13122.150282559996,79.55852505000075,53546.36485056001
2023-08-22,09:10:00.000,234,10979295,13285,0,1692695399,13122.136809939992,79.5514759200014,53546.3788248
2023-08-22,09:10:01.000,234,10979268,13445,0,1692695400,13122.150282559996,79.5162302700046,53546.39978616
2023-08-22,09:10:02.000,234,10979286,13005,0,1692695401,13122.089655769996,79.49508287999925,53546.3089536
2023-08-22,09:10:03.000,234,10979319,13325,0,1692695402,13122.029028979996,79.45278810000309,53546.30196648
2023-08-22,09:10:04.000,234,10979243,13245,0,1692695403,13121.968402189996,79.50918113999796,53546.3089536
2023-08-22,09:10:05.000,234,10979298,13405,0,1692695404,13121.948193259996,79.44573897000373,53546.31594072001
2023-08-22,09:10:06.000,234,10979308,13325,0,1692695405,13121.91451170999,79.44573897000373,53546.25305664
2023-08-22,09:10:07.000,234,10979341,13405,0,1692695406,13121.8404123,79.41754244999902,53546.26703088001
2023-08-22,09:10:08.000,234,10979303,13285,0,1692695407,13121.88083016,79.39639506000094,53546.25305664
2023-08-22,09:10:09.000,234,10979249,13445,0,1692695408,13121.89430277999,79.36114941000415,53546.274018000004
2023-08-22,09:10:10.000,234,10979265,13165,0,1692695409,13121.83367598999,79.38229680000222,53546.23908240001
2023-08-22,09:10:11.000,234,10979302,13525,0,1692695410,13121.82020337,79.34705114999815,53546.18318544
2023-08-22,09:10:12.000,234,10979284,13165,0,1692695411,13121.71915872,79.32590376000007,53546.09934000001
2023-08-22,09:10:13.000,234,10979322,13085,0,1692695412,13121.71242240999,79.31885463000071,53546.0644044
2023-08-22,09:10:14.000,234,10979289,13165,0,1692695413,13121.71915872,79.31885463000071,53546.127288480006
2023-08-22,09:10:15.000,234,10979338,13245,0,1692695414,13121.746103959995,79.29770724000264,53546.16921120001
2023-08-22,09:10:16.000,234,10979253,13325,0,1692695415,13121.69221347999,79.28360898000392,53546.12030136001
2023-08-22,09:10:17.000,234,10979286,13725,0,1692695416,13121.63158668999,79.23426507000113,53546.09934000001
2023-08-22,09:10:18.000,234,10979327,13165,0,1692695417,13121.638323,79.22016681000241,53546.1342756
2023-08-22,09:10:19.000,234,10979300,13405,0,1692695418,13121.624850379994,79.1919702899977,53546.05043016001
2023-08-22,09:10:20.000,234,10979266,13085,0,1692695419,13121.537278349999,79.18492115999834,53546.02248168
2023-08-22,09:10:21.000,234,10979338,13205,0,1692695420,13121.55075096999,79.14967551000154,53546.008507440005
2023-08-22,09:10:22.000,234,10979264,13165,0,1692695421,13121.510333109989,79.14967551000154,53546.02248168
2023-08-22,09:10:23.000,234,10979329,13245,0,1692695422,13121.490124179989,79.13557725000283,53546.02946880001
2023-08-22,09:10:24.000,234,10979302,13205,0,1692695423,13121.469915249989,79.11442986000475,53546.02248168
2023-08-22,09:10:25.000,234,10979344,13205,0,1692695424,13121.476651559999,79.12852812000347,53546.04344304
2023-08-22,09:10:26.000,234,10979318,13285,0,1692695425,13121.395815839998,79.0932824699994,53546.01549456
2023-08-22,09:10:27.000,234,10979304,13285,0,1692695426,13121.308243809988,79.10738072999811,53545.90370064001
2023-08-22,09:10:28.000,234,10979336,13285,0,1692695427,13121.288034879988,79.07213508000132,53545.94562336
2023-08-22,09:10:29.000,234,10979328,13365,0,1692695428,13121.362134289993,79.04393856000388,53545.95261048001
2023-08-22,09:10:30.000,234,10979320,13285,0,1692695429,13121.288034879988,79.03688943000452,53545.97357184
2023-08-22,09:10:31.000,234,10979323,13445,0,1692695430,13121.348661669988,79.02279116999853,53545.98754608
2023-08-22,09:10:32.000,234,10979291,13405,0,1692695431,13121.294771189998,79.03688943000452,53545.91767488
2023-08-22,09:10:33.000,234,10979339,13365,0,1692695432,13121.274562259998,79.03688943000452,53545.910687760006
2023-08-22,09:10:34.000,234,10979379,13325,0,1692695433,13121.234144399998,79.06508595000196,53545.89671352
2023-08-22,09:10:35.000,234,10979333,13525,0,1692695434,13121.213935469998,79.02279116999853,53545.84780368
2023-08-22,09:10:36.000,234,10979321,13285,0,1692695435,13121.213935469998,79.01574203999917,53545.86177792001
2023-08-22,09:10:37.000,234,10979263,13325,0,1692695436,13121.160044989992,78.99459465000109,53545.8547908
2023-08-22,09:10:38.000,234,10979273,13365,0,1692695437,13121.112890819997,78.96639813000365,53545.840816560005
2023-08-22,09:10:39.000,234,10979318,13205,0,1692695438,13121.166781300002,78.96639813000365,53545.89671352
2023-08-22,09:10:40.000,234,10979298,13485,0,1692695439,13121.126363440002,78.93115247999958,53545.889726400004
2023-08-22,09:10:41.000,234,10979326,13445,0,1692695440,13121.119627129992,78.95229986999766,53545.840816560005
2023-08-22,09:10:42.000,234,10979332,13285,0,1692695441,13121.112890819997,78.9100050900015,53545.84780368
2023-08-22,09:10:43.000,234,10979320,13405,0,1692695442,13120.991637239997,78.92410335000022,53545.791906720005
2023-08-22,09:10:44.000,234,10979335,13325,0,1692695443,13120.964692000001,78.93115247999958,53545.791906720005
2023-08-22,09:10:45.000,234,10979313,13565,0,1692695444,13120.998373549992,78.88180857000407,53545.791906720005
2023-08-22,09:10:46.000,234,10979309,13125,0,1692695445,13120.951219379996,78.88885770000343,53545.79889384
2023-08-22,09:10:47.000,234,10979317,13245,0,1692695446,13120.957955689992,78.83951379000064,53545.79889384
2023-08-22,09:10:48.000,234,10979287,13005,0,1692695447,13120.917537829991,78.79721901000448,53545.791906720005
2023-08-22,09:10:49.000,234,10979336,13445,0,1692695448,13120.877119969991,78.78312074999849,53545.73600976001
2023-08-22,09:10:50.000,234,10979339,13005,0,1692695449,13120.84343842,78.71967858000426,53545.73600976001
2023-08-22,09:10:51.000,234,10979294,13085,0,1692695450,13120.829965799996,78.74082597000233,53545.70107416
2023-08-22,09:10:52.000,234,10979288,13285,0,1692695451,13120.789547939996,78.71967858000426,53545.65915144
2023-08-22,09:10:53.000,234,10979288,13325,0,1692695452,13120.728921149996,78.67738380000083,53545.624215840005
2023-08-22,09:10:54.000,234,10979301,13365,0,1692695453,13120.668294359995,78.72672771000362,53545.63819008
2023-08-22,09:10:55.000,234,10979297,13325,0,1692695454,13120.73565745999,78.64918728000339,53545.69408704001
2023-08-22,09:10:56.000,234,10979308,13445,0,1692695455,13120.688503289995,78.64213815000403,53545.742996880006
2023-08-22,09:10:57.000,234,10979308,13485,0,1692695456,13120.668294359995,78.60689249999996,53545.69408704001
2023-08-22,09:10:58.000,234,10979309,13325,0,1692695457,13120.547040779995,78.58574511000188,53545.603254480004
2023-08-22,09:10:59.000,234,10979316,13325,0,1692695458,13120.55377708999,78.57869598000252,53545.624215840005
2023-08-22,09:11:00.000,234,10979310,13245,0,1692695459,13120.51335922999,78.50820468000165,53545.61722872001
2023-08-22,09:11:01.000,234,10979337,13525,0,1692695460,13120.506622919995,78.5011555500023,53545.63819008
2023-08-22,09:11:02.000,234,10979270,13445,0,1692695461,13120.47294136999,78.5011555500023,53545.63120296
2023-08-22,09:11:03.000,234,10979309,13365,0,1692695462,13120.43925982,78.48000816000422,53545.575306000006
2023-08-22,09:11:04.000,234,10979290,13285,0,1692695463,13120.43252350999,78.4518116399995,53545.66613856001
2023-08-22,09:11:05.000,234,10979324,13285,0,1692695464,13120.405578269994,78.43066425000143,53545.624215840005
2023-08-22,09:11:06.000,234,10979323,13525,0,1692695465,13120.365160409994,78.47295903000486,53545.58229312
2023-08-22,09:11:07.000,234,10979278,13445,0,1692695466,13120.33147885999,78.41656599000271,53545.59626736001
2023-08-22,09:11:08.000,234,10979307,13125,0,1692695467,13120.291060999989,78.40951686000335,53545.54735752001
2023-08-22,09:11:09.000,234,10979317,13325,0,1692695468,13120.277588379999,78.40246773000399,53545.51940904
2023-08-22,09:11:10.000,234,10979309,13165,0,1692695469,13120.284324689994,78.37427120999928,53545.603254480004
2023-08-22,09:11:11.000,234,10979300,13005,0,1692695470,13120.284324689994,78.33902556000248,53545.554344640004
2023-08-22,09:11:12.000,234,10979372,13445,0,1692695471,13120.250643139989,78.33902556000248,53545.53338328
2023-08-22,09:11:13.000,234,10979320,13765,0,1692695472,13120.210225279989,78.32492730000376,53545.505434800005
2023-08-22,09:11:14.000,234,10979331,13325,0,1692695473,13120.176543729998,78.30377990999841,53545.48447344
2023-08-22,09:11:15.000,234,10979308,13205,0,1692695474,13120.190016349989,78.37427120999928,53545.44255072
2023-08-22,09:11:16.000,234,10979301,13245,0,1692695475,13120.156334799998,78.30377990999841,53545.4704992
2023-08-22,09:11:17.000,234,10979323,12925,0,1692695476,13120.149598489988,78.26853426000162,53545.46351208
2023-08-22,09:11:18.000,234,10979314,13085,0,1692695477,13120.102444319993,78.26853426000162,53545.40062800001
2023-08-22,09:11:19.000,234,10979289,13125,0,1692695478,13120.102444319993,78.28263252000033,53545.42857648001
2023-08-22,09:11:20.000,234,10979310,13085,0,1692695479,13120.102444319993,78.26148513000226,53545.51242192
2023-08-22,09:11:21.000,234,10979294,13525,0,1692695480,13120.095708009998,78.2896816499997,53545.48447344
2023-08-22,09:11:22.000,234,10979352,13365,0,1692695481,13120.082235389993,78.29673077999905,53545.48447344
2023-08-22,09:11:23.000,234,10979288,13245,0,1692695482,13120.014872289998,78.2896816499997,53545.34473104
2023-08-22,09:11:24.000,234,10979304,13365,0,1692695483,13120.028344910002,78.29673077999905,53545.3656924
2023-08-22,09:11:25.000,234,10979302,13525,0,1692695484,13120.048553840003,78.30377990999841,53545.42158936
2023-08-22,09:11:26.000,234,10979319,13525,0,1692695485,13120.082235389993,78.31082903999777,53545.456524960005
2023-08-22,09:11:27.000,234,10979262,13165,0,1692695486,13120.001399669993,78.28263252000033,53545.37966664001
2023-08-22,09:11:28.000,234,10979338,13285,0,1692695487,13120.008135980002,78.28263252000033,53545.3656924
2023-08-22,09:11:29.000,234,10979300,13125,0,1692695488,13120.082235389993,78.2544360000029,53545.42158936
2023-08-22,09:11:30.000,234,10979317,13285,0,1692695489,13120.041817529993,78.2544360000029,53545.435563600004
2023-08-22,09:11:31.000,234,10979245,13205,0,1692695490,13120.041817529993,78.2896816499997,53545.3656924
2023-08-22,09:11:32.000,234,10979304,13485,0,1692695491,13120.001399669993,78.27558339000097,53545.3656924
2023-08-22,09:11:33.000,234,10979332,13525,0,1692695492,13120.008135980002,78.29673077999905,53545.32376968
2023-08-22,09:11:34.000,234,10979305,13685,0,1692695493,13119.981190739993,78.29673077999905,53545.33075680001
2023-08-22,09:11:35.000,234,10979260,13445,0,1692695494,13120.095708009998,78.27558339000097,53545.41460224
2023-08-22,09:11:36.000,234,10979316,13165,0,1692695495,13120.048553840003,78.27558339000097,53545.44953784001
2023-08-22,09:11:37.000,234,10979292,13125,0,1692695496,13120.048553840003,78.2896816499997,53545.40062800001
2023-08-22,09:11:38.000,234,10979318,13285,0,1692695497,13120.035081219998,78.29673077999905,53545.35171816
2023-08-22,09:11:39.000,234,10979306,13525,0,1692695498,13120.008135980002,78.31082903999777,53545.35870528001
2023-08-22,09:11:40.000,234,10979337,13285,0,1692695499,13120.062026459993,78.33197643000312,53545.386653760004
2023-08-22,09:11:41.000,234,10979248,13285,0,1692695500,13120.068762770003,78.33902556000248,53545.37267952
2023-08-22,09:11:42.000,234,10979316,13245,0,1692695501,13120.048553840003,78.3531238200012,53545.3656924
2023-08-22,09:11:43.000,234,10979315,12965,0,1692695502,13120.075499079998,78.37427120999928,53545.3656924
2023-08-22,09:11:44.000,234,10979286,13245,0,1692695503,13120.021608599993,78.38132033999864,53545.42857648001
2023-08-22,09:11:45.000,234,10979296,13165,0,1692695504,13120.041817529993,78.39541860000463,53545.40062800001
2023-08-22,09:11:46.000,234,10979346,13125,0,1692695505,13120.028344910002,78.40951686000335,53545.41460224
2023-08-22,09:11:47.000,234,10979338,13205,0,1692695506,13120.008135980002,78.388369469998,53545.39364088
2023-08-22,09:11:48.000,234,10979343,12925,0,1692695507,13120.021608599993,78.4518116399995,53545.386653760004
2023-08-22,09:11:49.000,234,10979295,13245,0,1692695508,13119.974454429997,78.4518116399995,53545.34473104
2023-08-22,09:11:50.000,234,10979336,13325,0,1692695509,13120.014872289998,78.45886076999886,53545.39364088
2023-08-22,09:11:51.000,234,10979307,13325,0,1692695510,13119.981190739993,78.44476251000015,53545.407615120006
2023-08-22,09:11:52.000,234,10979274,13485,0,1692695511,13119.987927050002,78.48000816000422,53545.41460224
2023-08-22,09:11:53.000,234,10979282,13325,0,1692695512,13119.974454429997,78.44476251000015,53545.34473104
2023-08-22,09:11:54.000,234,10979382,13245,0,1692695513,13119.967718120002,78.43066425000143,53545.39364088
2023-08-22,09:11:55.000,234,10979273,13285,0,1692695514,13119.934036569997,78.47295903000486,53545.386653760004
2023-08-22,09:11:56.000,234,10979311,13125,0,1692695515,13119.934036569997,78.43066425000143,53545.40062800001
2023-08-22,09:11:57.000,234,10979305,13405,0,1692695516,13119.846464540002,78.45886076999886,53545.288834080005
2023-08-22,09:11:58.000,234,10979259,13445,0,1692695517,13119.846464540002,78.47295903000486,53545.337743920005
2023-08-22,09:11:59.000,234,10979298,13405,0,1692695518,13119.907091330002,78.43771338000079,53545.42857648001
2023-08-22,09:12:00.000,234,10979305,13085,0,1692695519,13119.907091330002,78.43066425000143,53545.42158936
2023-08-22,09:12:01.000,234,10979297,13125,0,1692695520,13119.886882400002,78.43066425000143,53545.435563600004
2023-08-22,09:12:02.000,234,10979318,13205,0,1692695521,13119.846464540002,78.41656599000271,53545.407615120006
2023-08-22,09:12:03.000,234,10979296,13045,0,1692695522,13119.785837750002,78.43771338000079,53545.35870528001
2023-08-22,09:12:04.000,234,10979310,13045,0,1692695523,13119.779101439992,78.4518116399995,53545.30979544001
2023-08-22,09:12:05.000,234,10979276,13125,0,1692695524,13119.738683579992,78.42361512000207,53545.386653760004
2023-08-22,09:12:06.000,234,10979311,13365,0,1692695525,13119.752156199997,78.39541860000463,53545.37267952
2023-08-22,09:12:07.000,234,10979352,13285,0,1692695526,13119.738683579992,78.40246773000399,53545.337743920005
2023-08-22,09:12:08.000,234,10979325,13085,0,1692695527,13119.718474649992,78.39541860000463,53545.2958212
2023-08-22,09:12:09.000,234,10979345,13445,0,1692695528,13119.779101439992,78.37427120999928,53545.34473104
2023-08-22,09:12:10.000,234,10979322,13285,0,1692695529,13119.725210960001,78.33197643000312,53545.33075680001
2023-08-22,09:12:11.000,234,10979300,13165,0,1692695530,13119.698265719991,78.31082903999777,53545.35171816
2023-08-22,09:12:12.000,234,10979317,13285,0,1692695531,13119.664584170001,78.30377990999841,53545.34473104
2023-08-22,09:12:13.000,234,10979306,13245,0,1692695532,13119.637638929991,78.26853426000162,53545.267872720004
2023-08-22,09:12:14.000,234,10979339,13325,0,1692695533,13119.644375240001,78.28263252000033,53545.30979544001
2023-08-22,09:12:15.000,234,10979284,12965,0,1692695534,13119.664584170001,78.26148513000226,53545.3656924
2023-08-22,09:12:16.000,234,10979321,13125,0,1692695535,13119.637638929991,78.23328861000482,53545.37267952
2023-08-22,09:12:17.000,234,10979332,13445,0,1692695536,13119.637638929991,78.21214121999947,53545.288834080005
2023-08-22,09:12:18.000,234,10979333,12925,0,1692695537,13119.644375240001,78.20509209000011,53545.35171816
2023-08-22,09:12:19.000,234,10979327,13165,0,1692695538,13119.62416631,78.22623947999818,53545.2958212
2023-08-22,09:12:20.000,234,10979295,13445,0,1692695539,13119.617429999991,78.18394470000203,53545.25389848
2023-08-22,09:12:21.000,234,10979310,13125,0,1692695540,13119.590484759996,78.17689557000267,53545.27485984
2023-08-22,09:12:22.000,234,10979269,13325,0,1692695541,13119.550066899996,78.20509209000011,53545.288834080005
2023-08-22,09:12:23.000,234,10979295,13205,0,1692695542,13119.590484759996,78.17689557000267,53545.239924240006
2023-08-22,09:12:24.000,234,10979322,13445,0,1692695543,13119.597221069991,78.19804296000075,53545.267872720004
2023-08-22,09:12:25.000,234,10979335,13125,0,1692695544,13119.610693689996,78.17689557000267,53545.2958212
2023-08-22,09:12:26.000,234,10979349,13325,0,1692695545,13119.52312166,78.16279731000395,53545.25389848
2023-08-22,09:12:27.000,234,10979294,13325,0,1692695546,13119.49617641999,78.1557481800046,53545.19800152
2023-08-22,09:12:28.000,234,10979307,13085,0,1692695547,13119.51638534999,78.14869904999796,53545.23293712001
2023-08-22,09:12:29.000,234,10979271,13205,0,1692695548,13119.54333059,78.14869904999796,53545.17704016
2023-08-22,09:12:30.000,234,10979267,13325,0,1692695549,13119.51638534999,78.1064042700018,53545.21197576001
2023-08-22,09:12:31.000,234,10979269,13165,0,1692695550,13119.56353952,78.07115861999773,53545.20498864
2023-08-22,09:12:32.000,234,10979310,13285,0,1692695551,13119.58374845,78.07820775000437,53545.25389848
2023-08-22,09:12:33.000,234,10979320,13205,0,1692695552,13119.56353952,78.01476558000286,53545.17704016
2023-08-22,09:12:34.000,234,10979297,13285,0,1692695553,13119.55680320999,78.0429621000003,53545.170053040005
2023-08-22,09:12:35.000,234,10979306,13445,0,1692695554,13119.53659427999,78.0429621000003,53545.16306592001
2023-08-22,09:12:36.000,234,10979329,13405,0,1692695555,13119.49617641999,77.98656905999815,53545.0862076
2023-08-22,09:12:37.000,234,10979330,13485,0,1692695556,13119.49617641999,77.98656905999815,53545.17704016
2023-08-22,09:12:38.000,234,10979295,13165,0,1692695557,13119.489440109995,77.97951992999879,53545.121143200005
2023-08-22,09:12:39.000,234,10979310,13045,0,1692695558,13119.550066899996,77.97247079999943,53545.16306592001
2023-08-22,09:12:40.000,234,10979336,13125,0,1692695559,13119.509649039996,77.92312689000391,53545.16306592001
2023-08-22,09:12:41.000,234,10979294,13285,0,1692695560,13119.529857969996,77.91607776000455,53545.16306592001
2023-08-22,09:12:42.000,234,10979404,13485,0,1692695561,13119.50291273,77.8949303699992,53545.21197576001
2023-08-22,09:12:43.000,234,10979313,13325,0,1692695562,13119.41534069999,77.84558646000369,53545.09319472001
2023-08-22,09:12:44.000,234,10979307,13485,0,1692695563,13119.428813319995,77.85263559000305,53545.14909168
2023-08-22,09:12:45.000,234,10979308,13285,0,1692695564,13119.44228594,77.83853733000433,53545.16306592001
2023-08-22,09:12:46.000,234,10979299,13445,0,1692695565,13119.44228594,77.78919342000154,53545.14210456001
2023-08-22,09:12:47.000,234,10979292,13445,0,1692695566,13119.42207701,77.78214429000218,53545.12813032
2023-08-22,09:12:48.000,234,10979332,13245,0,1692695567,13119.388395459995,77.7609969000041,53545.12813032
2023-08-22,09:12:49.000,234,10979301,13205,0,1692695568,13119.46249487,77.73984950999875,53545.16306592001
2023-08-22,09:12:50.000,234,10979372,13085,0,1692695569,13119.40186808,77.73280037999939,53545.07922048
2023-08-22,09:12:51.000,234,10979297,13005,0,1692695570,13119.408604389995,77.71165299000131,53545.0862076
2023-08-22,09:12:52.000,234,10979311,13205,0,1692695571,13119.41534069999,77.74689863999811,53545.05825912
2023-08-22,09:12:53.000,234,10979306,13565,0,1692695572,13119.35471390999,77.71870212000067,53544.97441368001
2023-08-22,09:12:54.000,234,10979327,13285,0,1692695573,13119.35471390999,77.73280037999939,53545.04428488001
2023-08-22,09:12:55.000,234,10979270,13605,0,1692695574,13119.43554962999,77.74689863999811,53545.11415608001
2023-08-22,09:12:56.000,234,10979298,13285,0,1692695575,13119.41534069999,77.7609969000041,53545.11415608001
2023-08-22,09:12:57.000,234,10979357,13365,0,1692695576,13119.37492283999,77.73984950999875,53545.05825912
2023-08-22,09:12:58.000,234,10979318,13565,0,1692695577,13119.29408711999,77.77509516000282,53544.97441368001
2023-08-22,09:12:59.000,234,10979334,13365,0,1692695578,13119.29408711999,77.78214429000218,53544.96742656
2023-08-22,09:13:00.000,234,10979301,13085,0,1692695579,13119.27387818999,77.7962425500009,53544.953452320005
2023-08-22,09:13:01.000,234,10979332,13085,0,1692695580,13119.29408711999,77.77509516000282,53545.03031064
2023-08-22,09:13:02.000,234,10979312,13165,0,1692695581,13119.23346032999,77.78919342000154,53544.98838792
2023-08-22,09:13:03.000,234,10979314,13085,0,1692695582,13119.23346032999,77.76804603000346,53545.002362160005
2023-08-22,09:13:04.000,234,10979306,13325,0,1692695583,13119.24019664,77.75394777000474,53545.051272000004
2023-08-22,09:13:05.000,234,10979316,13365,0,1692695584,13119.21325139999,77.72575125000003,53545.0163364
2023-08-22,09:13:06.000,234,10979313,12965,0,1692695585,13119.159360919999,77.80329168000026,53544.93249096
2023-08-22,09:13:07.000,234,10979289,13405,0,1692695586,13119.11220674999,77.78919342000154,53544.86960688
2023-08-22,09:13:08.000,234,10979347,13365,0,1692695587,13119.065052579994,77.78919342000154,53544.86960688
2023-08-22,09:13:09.000,234,10979309,13485,0,1692695588,13119.085261509994,77.77509516000282,53544.953452320005
2023-08-22,09:13:10.000,234,10979312,13445,0,1692695589,13119.058316269999,77.7609969000041,53544.94646520001
2023-08-22,09:13:11.000,234,10979301,13125,0,1692695590,13119.058316269999,77.77509516000282,53544.93947808
2023-08-22,09:13:12.000,234,10979299,13285,0,1692695591,13118.997689479998,77.75394777000474,53544.904542480006
2023-08-22,09:13:13.000,234,10979291,13325,0,1692695592,13118.957271619998,77.75394777000474,53544.87659400001
2023-08-22,09:13:14.000,234,10979303,13245,0,1692695593,13118.957271619998,77.72575125000003,53544.86960688
2023-08-22,09:13:15.000,234,10979348,13165,0,1692695594,13118.869699589988,77.71870212000067,53544.81370992
2023-08-22,09:13:16.000,234,10979287,13365,0,1692695595,13118.842754349993,77.70460386000195,53544.82768416001
2023-08-22,09:13:17.000,234,10979299,13245,0,1692695596,13118.775391249997,77.6975547300026,53544.81370992
2023-08-22,09:13:18.000,234,10979320,13445,0,1692695597,13118.728237080002,77.66230907999852,53544.736851600006
2023-08-22,09:13:19.000,234,10979312,13005,0,1692695598,13118.687819220002,77.62001430000237,53544.701916
2023-08-22,09:13:20.000,234,10979326,13485,0,1692695599,13118.721500769992,77.5847686499983,53544.77877432001
2023-08-22,09:13:21.000,234,10979298,13445,0,1692695600,13118.654137669997,77.56362126000022,53544.69492888
2023-08-22,09:13:22.000,234,10979320,13485,0,1692695601,13118.627192430002,77.56362126000022,53544.65300616
2023-08-22,09:13:23.000,234,10979338,13405,0,1692695602,13118.505938850001,77.57771951999894,53544.60409632
2023-08-22,09:13:24.000,234,10979310,13245,0,1692695603,13118.485729920001,77.54247387000214,53544.58313496
2023-08-22,09:13:25.000,234,10979322,13525,0,1692695604,13118.445312060001,77.50017908999871,53544.62505768
2023-08-22,09:13:26.000,234,10979307,13045,0,1692695605,13118.398157889991,77.44378605000384,53544.58313496
2023-08-22,09:13:27.000,234,10979324,13525,0,1692695606,13118.351003719996,77.47903170000063,53544.548199360004
2023-08-22,09:13:28.000,234,10979328,13165,0,1692695607,13118.32405848,77.40854039999977,53544.53422512
2023-08-22,09:13:29.000,234,10979302,13285,0,1692695608,13118.351003719996,77.35919649000425,53544.527238
2023-08-22,09:13:30.000,234,10979348,13405,0,1692695609,13118.270167999995,77.31690171000082,53544.48531528
2023-08-22,09:13:31.000,234,10979345,13045,0,1692695610,13118.24322276,77.30985258000146,53544.47134104001
2023-08-22,09:13:32.000,234,10979321,13245,0,1692695611,13118.148914419995,77.27460693000467,53544.40845696
2023-08-22,09:13:33.000,234,10979305,13205,0,1692695612,13118.12196918,77.26050866999867,53544.35954712
2023-08-22,09:13:34.000,234,10979299,13245,0,1692695613,13118.14217811,77.23231215000123,53544.39448272001
2023-08-22,09:13:35.000,234,10979273,12925,0,1692695614,13118.18259597,77.22526302000188,53544.3874956
2023-08-22,09:13:36.000,234,10979321,13125,0,1692695615,13118.12196918,77.21116476000316,53544.39448272001
2023-08-22,09:13:37.000,234,10979312,13285,0,1692695616,13118.088287629995,77.17591910999909,53544.331598640005
2023-08-22,09:13:38.000,234,10979291,13125,0,1692695617,13118.027660839994,77.21116476000316,53544.27570168001
2023-08-22,09:13:39.000,234,10979279,13205,0,1692695618,13118.05460607999,77.16886997999973,53544.28967592
2023-08-22,09:13:40.000,234,10979342,13285,0,1692695619,13118.047869769995,77.15477172000101,53544.21980472
2023-08-22,09:13:41.000,234,10979372,13445,0,1692695620,13117.98050667,77.13362433000293,53544.22679184001
2023-08-22,09:13:42.000,234,10979332,13445,0,1692695621,13117.91314356999,77.12657520000357,53544.20583048001
2023-08-22,09:13:43.000,234,10979351,13525,0,1692695622,13117.926616189994,77.16182085000037,53544.20583048001
2023-08-22,09:13:44.000,234,10979319,13685,0,1692695623,13117.967034049994,77.0913295499995,53544.212817600004
2023-08-22,09:13:45.000,234,10979300,13445,0,1692695624,13117.93335249999,77.10542780999822,53544.18486912001
2023-08-22,09:13:46.000,234,10979261,13445,0,1692695625,13117.852516779989,77.08428042000014,53544.15692064001
2023-08-22,09:13:47.000,234,10979294,13205,0,1692695626,13117.791889989989,77.04903477000335,53544.045126720004
2023-08-22,09:13:48.000,234,10979335,13045,0,1692695627,13117.764944749993,77.07018216000142,53544.045126720004
2023-08-22,09:13:49.000,234,10979306,13205,0,1692695628,13117.812098919989,77.0560839000027,53544.08006232
2023-08-22,09:13:50.000,234,10979318,13325,0,1692695629,13117.805362609994,77.06313303000206,53544.045126720004
2023-08-22,09:13:51.000,234,10979327,13365,0,1692695630,13117.798626299998,77.04903477000335,53544.08006232
2023-08-22,09:13:52.000,234,10979294,13325,0,1692695631,13117.818835229999,77.02083824999863,53544.01717824001
2023-08-22,09:13:53.000,234,10979347,12845,0,1692695632,13117.731263199988,77.01378911999927,53544.010191119996
2023-08-22,09:13:54.000,234,10979238,12925,0,1692695633,13117.764944749993,77.01378911999927,53543.96128128
2023-08-22,09:13:55.000,234,10979326,13285,0,1692695634,13117.758208439998,76.99969086000056,53543.9333328
2023-08-22,09:13:56.000,234,10979300,13325,0,1692695635,13117.717790579998,77.01378911999927,53543.92634568
2023-08-22,09:13:57.000,234,10979308,13085,0,1692695636,13117.677372719998,76.97149434000312,53543.88442296
2023-08-22,09:13:58.000,234,10979282,13285,0,1692695637,13117.684109029993,76.9926417300012,53543.877435840004
2023-08-22,09:13:59.000,234,10979302,13245,0,1692695638,13117.731263199988,76.98559260000184,53543.95429416
2023-08-22,09:14:00.000,234,10979312,13165,0,1692695639,13117.704317959993,76.9573960800044,53543.92634568
2023-08-22,09:14:01.000,234,10979311,13045,0,1692695640,13117.751472129989,76.97854347000248,53543.96128128
2023-08-22,09:14:02.000,234,10979303,13445,0,1692695641,13117.684109029993,76.98559260000184,53543.8634616
2023-08-22,09:14:03.000,234,10979277,13245,0,1692695642,13117.663900099993,77.00673998999991,53543.828526000005
2023-08-22,09:14:04.000,234,10979327,13645,0,1692695643,13117.663900099993,77.02788737999799,53543.75166768001
2023-08-22,09:14:05.000,234,10979329,13245,0,1692695644,13117.690845339988,77.02083824999863,53543.80756464
2023-08-22,09:14:06.000,234,10979290,13285,0,1692695645,13117.724526889993,77.00673998999991,53543.83551312
2023-08-22,09:14:07.000,234,10979279,13325,0,1692695646,13117.744735819993,77.03493651000463,53543.84948736001
2023-08-22,09:14:08.000,234,10979307,13285,0,1692695647,13117.737999509998,77.07018216000142,53543.828526000005
2023-08-22,09:14:09.000,234,10979338,13565,0,1692695648,13117.791889989989,77.04198564000399,53543.877435840004
2023-08-22,09:14:10.000,234,10979288,12965,0,1692695649,13117.791889989989,77.0913295499995,53543.83551312
2023-08-22,09:14:11.000,234,10979313,13325,0,1692695650,13117.778417369998,77.08428042000014,53543.7935904
2023-08-22,09:14:12.000,234,10979315,13285,0,1692695651,13117.724526889993,77.11247694000485,53543.7586548
2023-08-22,09:14:13.000,234,10979319,13245,0,1692695652,13117.764944749993,77.14067346000229,53543.74468056
2023-08-22,09:14:14.000,234,10979284,13285,0,1692695653,13117.825571539994,77.14067346000229,53543.80756464
2023-08-22,09:14:15.000,234,10979322,13445,0,1692695654,13117.839044159999,77.11952607000421,53543.87044872001
2023-08-22,09:14:16.000,234,10979290,13125,0,1692695655,13117.812098919989,77.15477172000101,53543.82153888001
2023-08-22,09:14:17.000,234,10979316,13445,0,1692695656,13117.845780469994,77.16182085000037,53543.82153888001
2023-08-22,09:14:18.000,234,10979300,13085,0,1692695657,13117.778417369998,77.1900173699978,53543.71673208
2023-08-22,09:14:19.000,234,10979323,13245,0,1692695658,13117.812098919989,77.15477172000101,53543.75166768001
2023-08-22,09:14:20.000,234,10979302,13285,0,1692695659,13117.812098919989,77.16886997999973,53543.70275784001
2023-08-22,09:14:21.000,234,10979330,13205,0,1692695660,13117.818835229999,77.11247694000485,53543.73769344
2023-08-22,09:14:22.000,234,10979378,13285,0,1692695661,13117.764944749993,77.21821389000252,53543.64686088
2023-08-22,09:14:23.000,234,10979323,13445,0,1692695662,13117.771681059989,77.16886997999973,53543.68179648001
2023-08-22,09:14:24.000,234,10979305,13445,0,1692695663,13117.818835229999,77.16182085000037,53543.730706320006
2023-08-22,09:14:25.000,234,10979345,13125,0,1692695664,13117.805362609994,77.16182085000037,53543.709744960004
2023-08-22,09:14:26.000,234,10979328,13365,0,1692695665,13117.825571539994,77.19706650000444,53543.69577072
2023-08-22,09:14:27.000,234,10979329,13565,0,1692695666,13117.791889989989,77.23231215000123,53543.730706320006
2023-08-22,09:14:28.000,234,10979309,13165,0,1692695667,13117.778417369998,77.28165606000402,53543.65384800001
2023-08-22,09:14:29.000,234,10979326,13405,0,1692695668,13117.731263199988,77.24641040999995,53543.62589952
2023-08-22,09:14:30.000,234,10979327,13405,0,1692695669,13117.764944749993,77.3028034500021,53543.68179648001
2023-08-22,09:14:31.000,234,10979308,13565,0,1692695670,13117.764944749993,77.29575432000274,53543.674809359996
2023-08-22,09:14:32.000,234,10979360,13085,0,1692695671,13117.798626299998,77.3028034500021,53543.77262904001
2023-08-22,09:14:33.000,234,10979324,13285,0,1692695672,13117.731263199988,77.27460693000467,53543.75166768001
2023-08-22,09:14:34.000,234,10979291,13125,0,1692695673,13117.744735819993,77.3028034500021,53543.77262904001
2023-08-22,09:14:35.000,234,10979299,13285,0,1692695674,13117.711054269988,77.3028034500021,53543.77262904001
2023-08-22,09:14:36.000,234,10979331,13165,0,1692695675,13117.704317959993,77.32395084000018,53543.69577072
2023-08-22,09:14:37.000,234,10979321,13445,0,1692695676,13117.603273309993,77.33099996999954,53543.71673208
2023-08-22,09:14:38.000,234,10979346,13445,0,1692695677,13117.623482239993,77.37329475000297,53543.68179648001
2023-08-22,09:14:39.000,234,10979343,13045,0,1692695678,13117.623482239993,77.35214736000489,53543.660835120005
2023-08-22,09:14:40.000,234,10979345,13245,0,1692695679,13117.596536999998,77.36624562000361,53543.709744960004
2023-08-22,09:14:41.000,234,10979327,13125,0,1692695680,13117.562855449993,77.37329475000297,53543.75166768001
2023-08-22,09:14:42.000,234,10979337,13245,0,1692695681,13117.508964970002,77.41558952999912,53543.69577072
2023-08-22,09:14:43.000,234,10979336,13445,0,1692695682,13117.482019729992,77.44378605000384,53543.66782224
2023-08-22,09:14:44.000,234,10979286,13525,0,1692695683,13117.475283419997,77.44378605000384,53543.63288664001
2023-08-22,09:14:45.000,234,10979325,13165,0,1692695684,13117.455074489997,77.4014912700004,53543.69577072
2023-08-22,09:14:46.000,234,10979301,13165,0,1692695685,13117.428129250002,77.41558952999912,53543.674809359996
2023-08-22,09:14:47.000,234,10979322,13205,0,1692695686,13117.407920320002,77.4508351800032,53543.66782224
2023-08-22,09:14:48.000,234,10979287,13365,0,1692695687,13117.367502460002,77.44378605000384,53543.611925280005
2023-08-22,09:14:49.000,234,10979319,12925,0,1692695688,13117.428129250002,77.42968778999784,53543.674809359996
2023-08-22,09:14:50.000,234,10979339,13245,0,1692695689,13117.354029839997,77.46493344000191,53543.63288664001
2023-08-22,09:14:51.000,234,10979314,13365,0,1692695690,13117.374238769997,77.42968778999784,53543.59795104
2023-08-22,09:14:52.000,234,10979326,13405,0,1692695691,13117.360766149992,77.44378605000384,53543.542054080004
2023-08-22,09:14:53.000,234,10979321,13245,0,1692695692,13117.333820909997,77.43673692000448,53543.60493816001
2023-08-22,09:14:54.000,234,10979343,13325,0,1692695693,13117.360766149992,77.47198257000127,53543.59795104
2023-08-22,09:14:55.000,234,10979302,13085,0,1692695694,13117.421392939992,77.4508351800032,53543.62589952
2023-08-22,09:14:56.000,234,10979299,13045,0,1692695695,13117.387711390002,77.47198257000127,53543.62589952
2023-08-22,09:14:57.000,234,10979300,13365,0,1692695696,13117.367502460002,77.48608082999999,53543.53506696001
2023-08-22,09:14:58.000,234,10979349,13445,0,1692695697,13117.387711390002,77.48608082999999,53543.63987376
2023-08-22,09:14:59.000,234,10979295,13165,0,1692695698,13117.380975079992,77.49312995999935,53543.59096392
2023-08-22,09:15:00.000,234,10979309,13085,0,1692695699,13117.354029839997,77.49312995999935,53543.59096392
2023-08-22,09:15:01.000,234,10979313,13445,0,1692695700,13117.407920320002,77.48608082999999,53543.57000256
2023-08-22,09:15:02.000,234,10979331,13285,0,1692695701,13117.347293530001,77.50017908999871,53543.507118479996
2023-08-22,09:15:03.000,234,10979295,13365,0,1692695702,13117.374238769997,77.47903170000063,53543.542054080004
2023-08-22,09:15:04.000,234,10979312,13205,0,1692695703,13117.428129250002,77.48608082999999,53543.59795104
2023-08-22,09:15:05.000,234,10979302,13205,0,1692695704,13117.387711390002,77.45788431000256,53543.64686088
2023-08-22,09:15:06.000,234,10979345,13005,0,1692695705,13117.333820909997,77.48608082999999,53543.59795104
2023-08-22,09:15:07.000,234,10979323,13365,0,1692695706,13117.354029839997,77.52132648000406,53543.542054080004
2023-08-22,09:15:08.000,234,10979302,12845,0,1692695707,13117.306875670001,77.5142773500047,53543.57000256
2023-08-22,09:15:09.000,234,10979258,13405,0,1692695708,13117.313611979996,77.48608082999999,53543.5490412
2023-08-22,09:15:10.000,234,10979291,12965,0,1692695709,13117.320348289992,77.50722821999807,53543.53506696001
2023-08-22,09:15:11.000,234,10979299,13085,0,1692695710,13117.340557219992,77.48608082999999,53543.59795104
2023-08-22,09:15:12.000,234,10979298,13085,0,1692695711,13117.313611979996,77.50722821999807,53543.5490412
2023-08-22,09:15:13.000,234,10979330,13525,0,1692695712,13117.279930429992,77.49312995999935,53543.542054080004
2023-08-22,09:15:14.000,234,10979331,13325,0,1692695713,13117.219303639991,77.5142773500047,53543.52807984
2023-08-22,09:15:15.000,234,10979326,13285,0,1692695714,13117.212567329996,77.50722821999807,53543.47218288
2023-08-22,09:15:16.000,234,10979318,13205,0,1692695715,13117.219303639991,77.52132648000406,53543.53506696001
2023-08-22,09:15:17.000,234,10979295,13045,0,1692695716,13117.192358399996,77.52132648000406,53543.542054080004
2023-08-22,09:15:18.000,234,10979300,13445,0,1692695717,13117.14520423,77.52132648000406,53543.507118479996
2023-08-22,09:15:19.000,234,10979339,13085,0,1692695718,13117.14520423,77.5142773500047,53543.52109272
2023-08-22,09:15:20.000,234,10979318,13365,0,1692695719,13117.178885779991,77.50722821999807,53543.53506696001
2023-08-22,09:15:21.000,234,10979330,13525,0,1692695720,13117.172149469996,77.52132648000406,53543.542054080004
2023-08-22,09:15:22.000,234,10979326,13205,0,1692695721,13117.08457744,77.5847686499983,53543.51410560001
2023-08-22,09:15:23.000,234,10979309,13405,0,1692695722,13117.05763219999,77.57067038999958,53543.45820864
2023-08-22,09:15:24.000,234,10979306,13285,0,1692695723,13117.01721433999,77.61296517000301,53543.4092988
2023-08-22,09:15:25.000,234,10979309,13205,0,1692695724,13117.07784112999,77.57771951999894,53543.493144240005
2023-08-22,09:15:26.000,234,10979312,13285,0,1692695725,13117.050895889995,77.62706343000173,53543.493144240005
2023-08-22,09:15:27.000,234,10979315,13445,0,1692695726,13117.010478029995,77.63411256000109,53543.45820864
2023-08-22,09:15:28.000,234,10979313,13285,0,1692695727,13116.990269099995,77.62706343000173,53543.36737608001
2023-08-22,09:15:29.000,234,10979307,13125,0,1692695728,13117.010478029995,77.6482108199998,53543.45122152
2023-08-22,09:15:30.000,234,10979348,13565,0,1692695729,13116.96332386,77.65525994999916,53543.45122152
2023-08-22,09:15:31.000,234,10979298,13325,0,1692695730,13117.00374172,77.67640734000452,53543.42327304
2023-08-22,09:15:32.000,234,10979322,13165,0,1692695731,13116.949851239995,77.68345647000388,53543.42327304
2023-08-22,09:15:33.000,234,10979332,13365,0,1692695732,13116.949851239995,77.63411256000109,53543.38833744001
2023-08-22,09:15:34.000,234,10979299,13005,0,1692695733,13116.93637861999,77.69050560000323,53543.36038896
2023-08-22,09:15:35.000,234,10979309,13285,0,1692695734,13117.03742326999,77.65525994999916,53543.40231168
2023-08-22,09:15:36.000,234,10979350,13285,0,1692695735,13117.04415958,77.68345647000388,53543.47218288
2023-08-22,09:15:37.000,234,10979292,13445,0,1692695736,13117.04415958,77.63411256000109,53543.46519576001
2023-08-22,09:15:38.000,234,10979335,13325,0,1692695737,13117.010478029995,77.67640734000452,53543.31846624001
2023-08-22,09:15:39.000,234,10979364,13685,0,1692695738,13117.01721433999,77.66230907999852,53543.35340184
2023-08-22,09:15:40.000,234,10979300,13205,0,1692695739,13117.04415958,77.68345647000388,53543.43026016
2023-08-22,09:15:41.000,234,10979307,13285,0,1692695740,13117.05763219999,77.65525994999916,53543.4092988
2023-08-22,09:15:42.000,234,10979320,13365,0,1692695741,13117.071104819996,77.66230907999852,53543.41628592001
2023-08-22,09:15:43.000,234,10979288,13245,0,1692695742,13117.11825898999,77.6482108199998,53543.36737608001
2023-08-22,09:15:44.000,234,10979343,13565,0,1692695743,13117.212567329996,77.66230907999852,53543.40231168
2023-08-22,09:15:45.000,234,10979302,13445,0,1692695744,13117.232776259996,77.67640734000452,53543.45820864
2023-08-22,09:15:46.000,234,10979356,13325,0,1692695745,13117.172149469996,77.68345647000388,53543.4092988
2023-08-22,09:15:47.000,234,10979342,13165,0,1692695746,13117.178885779991,77.71870212000067,53543.43026016
2023-08-22,09:15:48.000,234,10979290,13085,0,1692695747,13117.14520423,77.73984950999875,53543.40231168
2023-08-22,09:15:49.000,234,10979316,13165,0,1692695748,13117.232776259996,77.70460386000195,53543.4092988
2023-08-22,09:15:50.000,234,10979347,13085,0,1692695749,13117.219303639991,77.73280037999939,53543.48615712001
2023-08-22,09:15:51.000,234,10979357,13565,0,1692695750,13117.286666740001,77.73984950999875,53543.4092988
2023-08-22,09:15:52.000,234,10979292,13445,0,1692695751,13117.293403049996,77.71870212000067,53543.46519576001
2023-08-22,09:15:53.000,234,10979319,13205,0,1692695752,13117.300139359992,77.73280037999939,53543.42327304
2023-08-22,09:15:54.000,234,10979340,13445,0,1692695753,13117.320348289992,77.73280037999939,53543.45122152
2023-08-22,09:15:55.000,234,10979273,13045,0,1692695754,13117.333820909997,77.71870212000067,53543.43724728001
2023-08-22,09:15:56.000,234,10979271,13125,0,1692695755,13117.347293530001,77.72575125000003,53543.45122152
2023-08-22,09:15:57.000,234,10979345,13245,0,1692695756,13117.354029839997,77.71870212000067,53543.46519576001
2023-08-22,09:15:58.000,234,10979341,13405,0,1692695757,13117.327084600001,77.77509516000282,53543.47917
2023-08-22,09:15:59.000,234,10979343,13205,0,1692695758,13117.482019729992,77.73984950999875,53543.51410560001
2023-08-22,09:16:00.000,234,10979291,13285,0,1692695759,13117.455074489997,77.78214429000218,53543.52807984
2023-08-22,09:16:01.000,234,10979330,13525,0,1692695760,13117.488756040002,77.78919342000154,53543.47917
2023-08-22,09:16:02.000,234,10979291,13445,0,1692695761,13117.434865559997,77.78214429000218,53543.51410560001
2023-08-22,09:16:03.000,234,10979331,13405,0,1692695762,13117.468547110002,77.78919342000154,53543.507118479996
2023-08-22,09:16:04.000,234,10979306,13045,0,1692695763,13117.468547110002,77.78919342000154,53543.47218288
2023-08-22,09:16:05.000,234,10979344,13085,0,1692695764,13117.502228659992,77.77509516000282,53543.59096392
2023-08-22,09:16:06.000,234,10979295,13165,0,1692695765,13117.549382830002,77.80329168000026,53543.59795104
2023-08-22,09:16:07.000,234,10979333,13805,0,1692695766,13117.495492349997,77.81034080999962,53543.542054080004
2023-08-22,09:16:08.000,234,10979330,13405,0,1692695767,13117.488756040002,77.78919342000154,53543.57000256
2023-08-22,09:16:09.000,234,10979288,13365,0,1692695768,13117.562855449993,77.78919342000154,53543.62589952
2023-08-22,09:16:10.000,234,10979326,13445,0,1692695769,13117.542646519993,77.78214429000218,53543.59096392
2023-08-22,09:16:11.000,234,10979281,13485,0,1692695770,13117.562855449993,77.78214429000218,53543.59795104
2023-08-22,09:16:12.000,234,10979327,13285,0,1692695771,13117.488756040002,77.77509516000282,53543.51410560001
2023-08-22,09:16:13.000,234,10979285,12925,0,1692695772,13117.556119139997,77.78919342000154,53543.57698968
2023-08-22,09:16:14.000,234,10979316,13685,0,1692695773,13117.569591760002,77.78214429000218,53543.63288664001
2023-08-22,09:16:15.000,234,10979297,13245,0,1692695774,13117.583064379993,77.77509516000282,53543.72371920001
2023-08-22,09:16:16.000,234,10979315,13445,0,1692695775,13117.562855449993,77.74689863999811,53543.709744960004
2023-08-22,09:16:17.000,234,10979319,13205,0,1692695776,13117.576328069998,77.75394777000474,53543.68179648001
2023-08-22,09:16:18.000,234,10979296,13405,0,1692695777,13117.623482239993,77.71165299000131,53543.69577072
2023-08-22,09:16:19.000,234,10979330,13365,0,1692695778,13117.616745929998,77.70460386000195,53543.6887836
2023-08-22,09:16:20.000,234,10979317,13325,0,1692695779,13117.616745929998,77.68345647000388,53543.709744960004
2023-08-22,09:16:21.000,234,10979315,13325,0,1692695780,13117.636954859998,77.65525994999916,53543.730706320006
2023-08-22,09:16:22.000,234,10979294,13245,0,1692695781,13117.583064379993,77.65525994999916,53543.66782224
2023-08-22,09:16:23.000,234,10979315,13445,0,1692695782,13117.610009620003,77.6482108199998,53543.709744960004
2023-08-22,09:16:24.000,234,10979361,13205,0,1692695783,13117.643691169993,77.59886691000429,53543.80057752001
2023-08-22,09:16:25.000,234,10979305,13165,0,1692695784,13117.657163789998,77.5495230000015,53543.81455176
2023-08-22,09:16:26.000,234,10979313,13245,0,1692695785,13117.576328069998,77.55657213000086,53543.78660328
2023-08-22,09:16:27.000,234,10979307,13165,0,1692695786,13117.535910209997,77.53542474000278,53543.730706320006
2023-08-22,09:16:28.000,234,10979293,13445,0,1692695787,13117.515701279997,77.50722821999807,53543.75166768001
2023-08-22,09:16:29.000,234,10979313,13365,0,1692695788,13117.522437589992,77.47198257000127,53543.76564192
2023-08-22,09:16:30.000,234,10979313,13485,0,1692695789,13117.576328069998,77.44378605000384,53543.80057752001
2023-08-22,09:16:31.000,234,10979298,13125,0,1692695790,13117.589800690002,77.41558952999912,53543.83551312
2023-08-22,09:16:32.000,234,10979331,12925,0,1692695791,13117.576328069998,77.38739301000169,53543.7935904
2023-08-22,09:16:33.000,234,10979315,13125,0,1692695792,13117.529173900002,77.38034388000233,53543.828526000005
2023-08-22,09:16:34.000,234,10979304,13765,0,1692695793,13117.488756040002,77.35919649000425,53543.85647448
2023-08-22,09:16:35.000,234,10979332,13485,0,1692695794,13117.468547110002,77.35919649000425,53543.77262904001
2023-08-22,09:16:36.000,234,10979325,13205,0,1692695795,13117.441601869992,77.35919649000425,53543.80057752001
2023-08-22,09:16:37.000,234,10979342,13165,0,1692695796,13117.367502460002,77.32395084000018,53543.73769344
2023-08-22,09:16:38.000,234,10979318,13085,0,1692695797,13117.387711390002,77.32395084000018,53543.779616160005
2023-08-22,09:16:39.000,234,10979326,12965,0,1692695798,13117.421392939992,77.26050866999867,53543.82153888001
2023-08-22,09:16:40.000,234,10979322,13005,0,1692695799,13117.380975079992,77.27460693000467,53543.85647448
2023-08-22,09:16:41.000,234,10979317,13325,0,1692695800,13117.367502460002,77.24641040999995,53543.84948736001
2023-08-22,09:16:42.000,234,10979328,13085,0,1692695801,13117.306875670001,77.21821389000252,53543.842500239996
2023-08-22,09:16:43.000,234,10979320,13765,0,1692695802,13117.252985189996,77.21821389000252,53543.77262904001
2023-08-22,09:16:44.000,234,10979287,13325,0,1692695803,13117.219303639991,77.2041156300038,53543.80057752001
2023-08-22,09:16:45.000,234,10979278,13245,0,1692695804,13117.226039950001,77.18296823999844,53543.877435840004
2023-08-22,09:16:46.000,234,10979320,13365,0,1692695805,13117.178885779991,77.14772259000165,53543.7935904
2023-08-22,09:16:47.000,234,10979282,13165,0,1692695806,13117.14520423,77.12657520000357,53543.80057752001
2023-08-22,09:16:48.000,234,10979351,13205,0,1692695807,13117.131731609996,77.11247694000485,53543.842500239996
2023-08-22,09:16:49.000,234,10979296,13285,0,1692695808,13117.08457744,77.06313303000206,53543.80057752001
2023-08-22,09:16:50.000,234,10979325,13445,0,1692695809,13117.06436851,77.07018216000142,53543.779616160005
2023-08-22,09:16:51.000,234,10979315,13285,0,1692695810,13117.06436851,77.04903477000335,53543.82153888001
2023-08-22,09:16:52.000,234,10979304,13165,0,1692695811,13116.94311493,77.02788737999799,53543.674809359996
2023-08-22,09:16:53.000,234,10979321,13165,0,1692695812,13116.929642309995,77.01378911999927,53543.74468056
2023-08-22,09:16:54.000,234,10979282,13405,0,1692695813,13116.94311493,76.9573960800044,53543.81455176
2023-08-22,09:16:55.000,234,10979328,13525,0,1692695814,13116.949851239995,76.9432978199984,53543.877435840004
2023-08-22,09:16:56.000,234,10979321,13285,0,1692695815,13116.90269707,76.92919955999969,53543.81455176
2023-08-22,09:16:57.000,234,10979357,13605,0,1692695816,13116.889224449995,76.90100304000225,53543.779616160005
2023-08-22,09:16:58.000,234,10979311,13125,0,1692695817,13116.848806589995,76.87985565000417,53543.80756464
2023-08-22,09:16:59.000,234,10979296,13325,0,1692695818,13116.80165242,76.83756087000074,53543.828526000005
2023-08-22,09:17:00.000,234,10979353,13445,0,1692695819,13116.80165242,76.79526609000459,53543.80057752001
2023-08-22,09:17:01.000,234,10979325,13205,0,1692695820,13116.747761939994,76.77411869999924,53543.842500239996
2023-08-22,09:17:02.000,234,10979300,13365,0,1692695821,13116.707344079994,76.73887305000244,53543.77262904001
2023-08-22,09:17:03.000,234,10979304,13485,0,1692695822,13116.69387145999,76.7459221800018,53543.7586548
2023-08-22,09:17:04.000,234,10979363,13325,0,1692695823,13116.680398839999,76.71067652999773,53543.77262904001
2023-08-22,09:17:05.000,234,10979315,13485,0,1692695824,13116.666926219994,76.68248001000029,53543.78660328
2023-08-22,09:17:06.000,234,10979329,13205,0,1692695825,13116.572617879989,76.64018523000414,53543.7586548
2023-08-22,09:17:07.000,234,10979266,13485,0,1692695826,13116.538936329998,76.62608696999814,53543.71673208
2023-08-22,09:17:08.000,234,10979302,13485,0,1692695827,13116.505254779993,76.61198870999942,53543.70275784001
2023-08-22,09:17:09.000,234,10979287,13205,0,1692695828,13116.505254779993,76.59084132000135,53543.80756464
2023-08-22,09:17:10.000,234,10979324,13445,0,1692695829,13116.464836919993,76.54854653999791,53543.76564192
2023-08-22,09:17:11.000,234,10979317,13245,0,1692695830,13116.485045849993,76.52739914999984,53543.80057752001
2023-08-22,09:17:12.000,234,10979328,13205,0,1692695831,13116.437891679998,76.48510437000368,53543.7586548
2023-08-22,09:17:13.000,234,10979315,13125,0,1692695832,13116.377264889998,76.47805524000432,53543.730706320006
2023-08-22,09:17:14.000,234,10979326,13245,0,1692695833,13116.343583339993,76.44280959000025,53543.730706320006
2023-08-22,09:17:15.000,234,10979293,13085,0,1692695834,13116.303165479992,76.4005148100041,53543.7586548
2023-08-22,09:17:16.000,234,10979335,13285,0,1692695835,13116.235802379997,76.39346568000474,53543.69577072
2023-08-22,09:17:17.000,234,10979323,13005,0,1692695836,13116.168439280002,76.4005148100041,53543.6189124
2023-08-22,09:17:18.000,234,10979331,13205,0,1692695837,13116.141494039992,76.4005148100041,53543.660835120005
2023-08-22,09:17:19.000,234,10979285,13045,0,1692695838,13116.175175589997,76.36526916000003,53543.66782224
2023-08-22,09:17:20.000,234,10979294,13165,0,1692695839,13116.087603560001,76.32297438000387,53543.68179648001
2023-08-22,09:17:21.000,234,10979307,13245,0,1692695840,13116.067394630001,76.33002351000323,53543.660835120005
2023-08-22,09:17:22.000,234,10979338,13125,0,1692695841,13116.013504149996,76.2877287299998,53543.611925280005
2023-08-22,09:17:23.000,234,10979313,13285,0,1692695842,13115.96634998,76.24543395000364,53543.59096392
2023-08-22,09:17:24.000,234,10979271,13285,0,1692695843,13115.94614105,76.21723742999893,53543.542054080004
2023-08-22,09:17:25.000,234,10979325,13365,0,1692695844,13115.87877794999,76.1890409100015,53543.5490412
2023-08-22,09:17:26.000,234,10979283,13205,0,1692695845,13115.87877794999,76.16789352000342,53543.58397680001
2023-08-22,09:17:27.000,234,10979296,13205,0,1692695846,13115.83836008999,76.17494265000278,53543.59096392
2023-08-22,09:17:28.000,234,10979326,13125,0,1692695847,13115.79794222999,76.1396969999987,53543.60493816001
2023-08-22,09:17:29.000,234,10979319,13405,0,1692695848,13115.74405175,76.11854961000063,53543.50013136
2023-08-22,09:17:30.000,234,10979334,13245,0,1692695849,13115.72384282,76.11150048000127,53543.542054080004
2023-08-22,09:17:31.000,234,10979353,13525,0,1692695850,13115.66321603,76.13264786999935,53543.493144240005
2023-08-22,09:17:32.000,234,10979359,13205,0,1692695851,13115.55543506999,76.12559873999999,53543.38135032
2023-08-22,09:17:33.000,234,10979298,13325,0,1692695852,13115.568907689994,76.1396969999987,53543.4092988
2023-08-22,09:17:34.000,234,10979322,13365,0,1692695853,13115.56217138,76.11854961000063,53543.45820864
2023-08-22,09:17:35.000,234,10979303,13285,0,1692695854,13115.56217138,76.09035309000319,53543.45820864
2023-08-22,09:17:36.000,234,10979299,13525,0,1692695855,13115.488071969994,76.10445135000191,53543.40231168
2023-08-22,09:17:37.000,234,10979337,13325,0,1692695856,13115.454390419989,76.08330396000383,53543.38135032
2023-08-22,09:17:38.000,234,10979359,13245,0,1692695857,13115.440917799999,76.11150048000127,53543.38833744001
2023-08-22,09:17:39.000,234,10979339,13485,0,1692695858,13115.373554699989,76.09740222000255,53543.36737608001
2023-08-22,09:17:40.000,234,10979338,13205,0,1692695859,13115.346609459993,76.13264786999935,53543.374363200004
2023-08-22,09:17:41.000,234,10979322,13405,0,1692695860,13115.285982669993,76.11150048000127,53543.31147912
2023-08-22,09:17:42.000,234,10979299,13285,0,1692695861,13115.225355879993,76.10445135000191,53543.29750488001
2023-08-22,09:17:43.000,234,10979313,13125,0,1692695862,13115.238828499998,76.11150048000127,53543.29051776
2023-08-22,09:17:44.000,234,10979376,13245,0,1692695863,13115.225355879993,76.07625483000447,53543.36737608001
2023-08-22,09:17:45.000,234,10979317,13245,0,1692695864,13115.218619569998,76.09740222000255,53543.304492
2023-08-22,09:17:46.000,234,10979329,13525,0,1692695865,13115.144520159993,76.09035309000319,53543.26955640001
2023-08-22,09:17:47.000,234,10979342,13405,0,1692695866,13115.063684439992,76.10445135000191,53543.171736719996
2023-08-22,09:17:48.000,234,10979313,13085,0,1692695867,13115.043475509992,76.09740222000255,53543.17872384001
2023-08-22,09:17:49.000,234,10979336,13285,0,1692695868,13114.969376100002,76.13264786999935,53543.17872384001
2023-08-22,09:17:50.000,234,10979309,13285,0,1692695869,13115.009793960002,76.06215656999848,53543.24160792
2023-08-22,09:17:51.000,234,10979322,13405,0,1692695870,13115.016530269997,76.08330396000383,53543.24160792
2023-08-22,09:17:52.000,234,10979312,13365,0,1692695871,13114.962639789992,76.06920569999784,53543.18571096
2023-08-22,09:17:53.000,234,10979305,13365,0,1692695872,13114.942430859992,76.07625483000447,53543.17872384001
2023-08-22,09:17:54.000,234,10979313,13525,0,1692695873,13114.928958240002,76.04805830999976,53543.14378824
2023-08-22,09:17:55.000,234,10979302,13525,0,1692695874,13114.875067759996,76.04805830999976,53543.108852640005
2023-08-22,09:17:56.000,234,10979317,12925,0,1692695875,13114.868331450001,76.0410091800004,53543.108852640005
2023-08-22,09:17:57.000,234,10979289,12845,0,1692695876,13114.834649899996,76.05510743999912,53543.038981440004
2023-08-22,09:17:58.000,234,10979303,13125,0,1692695877,13114.834649899996,76.05510743999912,53543.07391704
2023-08-22,09:17:59.000,234,10979336,13445,0,1692695878,13114.881804069992,76.03396005000104,53543.0948784
2023-08-22,09:18:00.000,234,10979307,13285,0,1692695879,13114.861595139992,76.03396005000104,53543.11583976
2023-08-22,09:18:01.000,234,10979312,13325,0,1692695880,13114.827913590001,76.04805830999976,53543.05295568001
2023-08-22,09:18:02.000,234,10979342,13285,0,1692695881,13114.794232039996,76.06215656999848,53543.059942800006
2023-08-22,09:18:03.000,234,10979337,13405,0,1692695882,13114.787495730001,76.0410091800004,53542.990071600005
2023-08-22,09:18:04.000,234,10979277,13285,0,1692695883,13114.720132629991,76.06215656999848,53542.990071600005
2023-08-22,09:18:05.000,234,10979327,13125,0,1692695884,13114.780759419991,76.05510743999912,53542.96212312001
2023-08-22,09:18:06.000,234,10979324,13045,0,1692695885,13114.780759419991,76.06920569999784,53542.955136
2023-08-22,09:18:07.000,234,10979328,13325,0,1692695886,13114.760550489991,76.01986179000232,53542.96911024
2023-08-22,09:18:08.000,234,10979322,13165,0,1692695887,13114.753814179996,76.02691092000168,53543.0250072
2023-08-22,09:18:09.000,234,10979307,13165,0,1692695888,13114.74707787,76.04805830999976,53542.98308448001
2023-08-22,09:18:10.000,234,10979377,13365,0,1692695889,13114.753814179996,76.05510743999912,53542.871290560004
2023-08-22,09:18:11.000,234,10979350,13205,0,1692695890,13114.740341559991,76.04805830999976,53542.92718752
2023-08-22,09:18:12.000,234,10979347,13325,0,1692695891,13114.72686894,76.0410091800004,53542.85731632
2023-08-22,09:18:13.000,234,10979299,13205,0,1692695892,13114.65950583999,76.06215656999848,53542.80141936
2023-08-22,09:18:14.000,234,10979313,13085,0,1692695893,13114.612351669995,76.07625483000447,53542.836354959996
2023-08-22,09:18:15.000,234,10979328,13125,0,1692695894,13114.760550489991,76.06920569999784,53542.87827768
2023-08-22,09:18:16.000,234,10979323,13165,0,1692695895,13114.733605249996,76.03396005000104,53542.90622616
2023-08-22,09:18:17.000,234,10979357,13525,0,1692695896,13114.733605249996,76.01986179000232,53542.89923904
2023-08-22,09:18:18.000,234,10979357,13005,0,1692695897,13114.67971476999,76.04805830999976,53542.73853528
2023-08-22,09:18:19.000,234,10979354,13245,0,1692695898,13114.632560599995,76.06920569999784,53542.74552240001
2023-08-22,09:18:20.000,234,10979316,12925,0,1692695899,13114.652769529996,76.06215656999848,53542.78744512
2023-08-22,09:18:21.000,234,10979308,13285,0,1692695900,13114.652769529996,76.06215656999848,53542.79443224001
2023-08-22,09:18:22.000,234,10979312,13125,0,1692695901,13114.60561536,76.0057635300036,53542.69661256001
2023-08-22,09:18:23.000,234,10979355,13285,0,1692695902,13114.632560599995,76.02691092000168,53542.75250952
2023-08-22,09:18:24.000,234,10979312,13125,0,1692695903,13114.66624215,76.02691092000168,53542.78744512
2023-08-22,09:18:25.000,234,10979307,13325,0,1692695904,13114.652769529996,76.03396005000104,53542.76648376001
2023-08-22,09:18:26.000,234,10979326,13565,0,1692695905,13114.61908797999,76.04805830999976,53542.724561040006
2023-08-22,09:18:27.000,234,10979316,13485,0,1692695906,13114.571933809995,76.06215656999848,53542.68263832
2023-08-22,09:18:28.000,234,10979306,13085,0,1692695907,13114.470889159995,76.01986179000232,53542.66167696
2023-08-22,09:18:29.000,234,10979349,13405,0,1692695908,13114.54498857,75.99166527000489,53542.703599680004
2023-08-22,09:18:30.000,234,10979357,13605,0,1692695909,13114.58540643,75.99166527000489,53542.68962544
2023-08-22,09:18:31.000,234,10979344,13325,0,1692695910,13114.62582429,75.95641962000082,53542.69661256001
2023-08-22,09:18:32.000,234,10979313,13125,0,1692695911,13114.55846118999,75.94937049000146,53542.64770272001
2023-08-22,09:18:33.000,234,10979302,13165,0,1692695912,13114.50457071,76.0057635300036,53542.605780000005
2023-08-22,09:18:34.000,234,10979332,13485,0,1692695913,13114.430471299995,75.99871440000425,53542.61276712
2023-08-22,09:18:35.000,234,10979354,13445,0,1692695914,13114.39678974999,75.9775670099989,53542.54289592
2023-08-22,09:18:36.000,234,10979303,13085,0,1692695915,13114.41699867999,75.93527223000274,53542.535908800004
2023-08-22,09:18:37.000,234,10979308,13165,0,1692695916,13114.329426649994,75.9423213600021,53542.52892168001
2023-08-22,09:18:38.000,234,10979286,13005,0,1692695917,13114.289008789994,75.91412484000466,53542.42411488
2023-08-22,09:18:39.000,234,10979363,13205,0,1692695918,13114.262063549999,75.89297744999931,53542.45206336
2023-08-22,09:18:40.000,234,10979317,13205,0,1692695919,13114.221645689999,75.87887919000059,53542.42411488
2023-08-22,09:18:41.000,234,10979322,13285,0,1692695920,13114.174491519989,75.8295352799978,53542.4660376
2023-08-22,09:18:42.000,234,10979337,13325,0,1692695921,13114.140809969998,75.78019137000229,53542.3961664
2023-08-22,09:18:43.000,234,10979321,13205,0,1692695922,13114.033029009988,75.82248614999844,53542.29834672
2023-08-22,09:18:44.000,234,10979336,13245,0,1692695923,13113.958929599998,75.76609311000357,53542.29834672
2023-08-22,09:18:45.000,234,10979359,13365,0,1692695924,13113.985874839993,75.75904398000421,53542.3262952
2023-08-22,09:18:46.000,234,10979300,13245,0,1692695925,13113.958929599998,75.68150355000398,53542.29135960001
2023-08-22,09:18:47.000,234,10979319,13205,0,1692695926,13113.905039119993,75.70970007000142,53542.31232096001
2023-08-22,09:18:48.000,234,10979344,13045,0,1692695927,13113.871357570002,75.65330702999927,53542.270398240005
2023-08-22,09:18:49.000,234,10979329,13125,0,1692695928,13113.864621259992,75.64625789999991,53542.22847552
2023-08-22,09:18:50.000,234,10979329,13285,0,1692695929,13113.824203399992,75.67445442000462,53542.221488400006
2023-08-22,09:18:51.000,234,10979340,13525,0,1692695930,13113.777049229997,75.5828157299984,53542.20751416
2023-08-22,09:18:52.000,234,10979317,13525,0,1692695931,13113.743367679992,75.58986485999776,53542.06078464
2023-08-22,09:18:53.000,234,10979342,13525,0,1692695932,13113.655795649996,75.56166834000032,53542.1166816
2023-08-22,09:18:54.000,234,10979325,13125,0,1692695933,13113.662531959992,75.50527529999817,53542.13764296
2023-08-22,09:18:55.000,234,10979354,13325,0,1692695934,13113.649059340001,75.49117703999946,53542.1166816
2023-08-22,09:18:56.000,234,10979365,13205,0,1692695935,13113.608641480001,75.4841279100001,53542.08873312
2023-08-22,09:18:57.000,234,10979317,13285,0,1692695936,13113.574959929996,75.4841279100001,53542.04681040001
2023-08-22,09:18:58.000,234,10979328,12925,0,1692695937,13113.568223620001,75.47707878000074,53542.00488768001
2023-08-22,09:18:59.000,234,10979318,13325,0,1692695938,13113.521069449991,75.45593139000266,53541.96296496
2023-08-22,09:19:00.000,234,10979360,13405,0,1692695939,13113.500860519991,75.43478400000458,53541.97693920001
2023-08-22,09:19:01.000,234,10979314,13205,0,1692695940,13113.48065158999,75.42773486999795,53541.89309376
2023-08-22,09:19:02.000,234,10979308,13525,0,1692695941,13113.453706349996,75.40658747999987,53541.87911952001
2023-08-22,09:19:03.000,234,10979319,13245,0,1692695942,13113.413288489995,75.3854400900018,53541.886106640006
2023-08-22,09:19:04.000,234,10979282,13165,0,1692695943,13113.46717897,75.36429270000372,53541.92104224
2023-08-22,09:19:05.000,234,10979291,13085,0,1692695944,13113.413288489995,75.36429270000372,53541.90706800001
2023-08-22,09:19:06.000,234,10979304,13205,0,1692695945,13113.33918907999,75.34314530999836,53541.816235440005
2023-08-22,09:19:07.000,234,10979365,13365,0,1692695946,13113.36613432,75.28675227000349,53541.83020968001
2023-08-22,09:19:08.000,234,10979346,13085,0,1692695947,13113.332452769995,75.35724357000436,53541.70444152
2023-08-22,09:19:09.000,234,10979302,13285,0,1692695948,13113.2852986,75.31494879000093,53541.71142864001
2023-08-22,09:19:10.000,234,10979358,13325,0,1692695949,13113.34592539,75.30085053000221,53541.73239
2023-08-22,09:19:11.000,234,10979302,13325,0,1692695950,13113.372870629995,75.27970314000413,53541.71142864001
2023-08-22,09:19:12.000,234,10979330,13165,0,1692695951,13113.312243839995,75.27970314000413,53541.599634720005
2023-08-22,09:19:13.000,234,10979358,13245,0,1692695952,13113.2852986,75.26560487999814,53541.61360896
2023-08-22,09:19:14.000,234,10979363,13165,0,1692695953,13113.332452769995,75.2374083600007,53541.56469912
2023-08-22,09:19:15.000,234,10979331,13245,0,1692695954,13113.312243839995,75.23035923000134,53541.6275832
2023-08-22,09:19:16.000,234,10979294,13525,0,1692695955,13113.31898014999,75.23035923000134,53541.49482792001
2023-08-22,09:19:17.000,234,10979307,13245,0,1692695956,13113.292034909995,75.2374083600007,53541.550724880006
2023-08-22,09:19:18.000,234,10979321,13445,0,1692695957,13113.30550753,75.23035923000134,53541.529763520004
2023-08-22,09:19:19.000,234,10979325,13205,0,1692695958,13113.393079559995,75.21626097000262,53541.599634720005
2023-08-22,09:19:20.000,234,10979290,12925,0,1692695959,13113.36613432,75.22331010000198,53541.54373776001
2023-08-22,09:19:21.000,234,10979351,13445,0,1692695960,13113.35939800999,75.2021627100039,53541.49482792001
2023-08-22,09:19:22.000,234,10979273,13205,0,1692695961,13113.35939800999,75.18101531999855,53541.480853680005
2023-08-22,09:19:23.000,234,10979306,13325,0,1692695962,13113.312243839995,75.19511358000454,53541.431943840005
2023-08-22,09:19:24.000,234,10979311,13205,0,1692695963,13113.33918907999,75.18101531999855,53541.40399536001
2023-08-22,09:19:25.000,234,10979295,13125,0,1692695964,13113.40655218,75.18101531999855,53541.50181504001
2023-08-22,09:19:26.000,234,10979344,13445,0,1692695965,13113.42002479999,75.18806444999791,53541.44591808
2023-08-22,09:19:27.000,234,10979347,13325,0,1692695966,13113.413288489995,75.19511358000454,53541.41098248
2023-08-22,09:19:28.000,234,10979324,13205,0,1692695967,13113.42002479999,75.2021627100039,53541.46687944
2023-08-22,09:19:29.000,234,10979335,13285,0,1692695968,13113.494124209996,75.20921184000326,53541.4179696
2023-08-22,09:19:30.000,234,10979319,13125,0,1692695969,13113.494124209996,75.2021627100039,53541.41098248
2023-08-22,09:19:31.000,234,10979339,13125,0,1692695970,13113.4873879,75.2021627100039,53541.41098248
2023-08-22,09:19:32.000,234,10979337,13365,0,1692695971,13113.453706349996,75.2021627100039,53541.3480984
2023-08-22,09:19:33.000,234,10979290,13045,0,1692695972,13113.44023372999,75.18806444999791,53541.33412416001
2023-08-22,09:19:34.000,234,10979353,13125,0,1692695973,13113.500860519991,75.22331010000198,53541.383034000006
2023-08-22,09:19:35.000,234,10979301,12925,0,1692695974,13113.541278379991,75.20921184000326,53541.431943840005
2023-08-22,09:19:36.000,234,10979328,13325,0,1692695975,13113.588432550001,75.23035923000134,53541.383034000006
2023-08-22,09:19:37.000,234,10979334,13405,0,1692695976,13113.561487309991,75.22331010000198,53541.4179696
2023-08-22,09:19:38.000,234,10979318,13285,0,1692695977,13113.500860519991,75.25150661999942,53541.33412416001
2023-08-22,09:19:39.000,234,10979341,13325,0,1692695978,13113.534542069996,75.29380140000285,53541.32014992
2023-08-22,09:19:40.000,234,10979301,13165,0,1692695979,13113.554750999996,75.25855574999878,53541.32014992
2023-08-22,09:19:41.000,234,10979317,13325,0,1692695980,13113.568223620001,75.28675227000349,53541.362072640004
2023-08-22,09:19:42.000,234,10979311,13685,0,1692695981,13113.541278379991,75.30085053000221,53541.27124008
2023-08-22,09:19:43.000,234,10979332,13245,0,1692695982,13113.581696239991,75.28675227000349,53541.362072640004
2023-08-22,09:19:44.000,234,10979365,13325,0,1692695983,13113.608641480001,75.30085053000221,53541.383034000006
2023-08-22,09:19:45.000,234,10979275,13165,0,1692695984,13113.615377789996,75.29380140000285,53541.39700824
2023-08-22,09:19:46.000,234,10979310,13285,0,1692695985,13113.622114099991,75.32904704999964,53541.362072640004
2023-08-22,09:19:47.000,234,10979311,13245,0,1692695986,13113.615377789996,75.35019443999772,53541.33412416001
2023-08-22,09:19:48.000,234,10979338,13445,0,1692695987,13113.581696239991,75.40658747999987,53541.30617568001
2023-08-22,09:19:49.000,234,10979304,13325,0,1692695988,13113.649059340001,75.36429270000372,53541.383034000006
2023-08-22,09:19:50.000,234,10979341,13405,0,1692695989,13113.682740889992,75.41363660999923,53541.41098248
2023-08-22,09:19:51.000,234,10979340,13245,0,1692695990,13113.649059340001,75.42068573999859,53541.40399536001
2023-08-22,09:19:52.000,234,10979319,13005,0,1692695991,13113.669268270001,75.46298052000202,53541.383034000006
2023-08-22,09:19:53.000,234,10979299,12925,0,1692695992,13113.702949819992,75.4488822600033,53541.39700824
2023-08-22,09:19:54.000,234,10979266,13365,0,1692695993,13113.642323029992,75.51937356000417,53541.35508552001
2023-08-22,09:19:55.000,234,10979330,13405,0,1692695994,13113.682740889992,75.47707878000074,53541.35508552001
2023-08-22,09:19:56.000,234,10979309,13045,0,1692695995,13113.682740889992,75.51937356000417,53541.4179696
2023-08-22,09:19:57.000,234,10979316,12925,0,1692695996,13113.655795649996,75.56871746999968,53541.41098248
2023-08-22,09:19:58.000,234,10979298,13205,0,1692695997,13113.669268270001,75.5828157299984,53541.39700824
2023-08-22,09:19:59.000,234,10979341,12765,0,1692695998,13113.689477200001,75.57576659999904,53541.42495672001
2023-08-22,09:20:00.000,234,10979340,13085,0,1692695999,13113.723158749992,75.61806138000247,53541.4179696
2023-08-22,09:20:01.000,234,10979325,13565,0,1692696000,13113.783785539992,75.5828157299984,53541.42495672001
2023-08-22,09:20:02.000,234,10979287,13485,0,1692696001,13113.770312920002,75.64625789999991,53541.43893096
2023-08-22,09:20:03.000,234,10979323,13365,0,1692696002,13113.723158749992,75.64625789999991,53541.41098248
2023-08-22,09:20:04.000,234,10979363,13205,0,1692696003,13113.729895060002,75.72379833000014,53541.4179696
2023-08-22,09:20:05.000,234,10979280,13325,0,1692696004,13113.817467089997,75.70265094000206,53541.45290520001
2023-08-22,09:20:06.000,234,10979331,13005,0,1692696005,13113.797258159997,75.74494571999821,53541.480853680005
2023-08-22,09:20:07.000,234,10979300,13285,0,1692696006,13113.810730780002,75.77314224000293,53541.42495672001
2023-08-22,09:20:08.000,234,10979332,13245,0,1692696007,13113.824203399992,75.78724050000164,53541.47386656001
2023-08-22,09:20:09.000,234,10979340,13045,0,1692696008,13113.817467089997,75.794289630001,53541.480853680005
2023-08-22,09:20:10.000,234,10979294,13685,0,1692696009,13113.817467089997,75.83658441000443,53541.44591808
2023-08-22,09:20:11.000,234,10979305,13125,0,1692696010,13113.878093879997,75.86478093000187,53541.480853680005
2023-08-22,09:20:12.000,234,10979276,13245,0,1692696011,13113.810730780002,75.88592831999995,53541.480853680005
2023-08-22,09:20:13.000,234,10979356,13165,0,1692696012,13113.810730780002,75.88592831999995,53541.50880216
2023-08-22,09:20:14.000,234,10979332,13405,0,1692696013,13113.864621259992,75.92822310000338,53541.557712
2023-08-22,09:20:15.000,234,10979341,13285,0,1692696014,13113.891566500002,75.92117397000402,53541.599634720005
2023-08-22,09:20:16.000,234,10979337,13165,0,1692696015,13113.871357570002,75.94937049000146,53541.61360896
2023-08-22,09:20:17.000,234,10979278,13205,0,1692696016,13113.830939710002,75.9423213600021,53541.53675064
2023-08-22,09:20:18.000,234,10979368,13365,0,1692696017,13113.864621259992,75.97051787999953,53541.59264760001
2023-08-22,09:20:19.000,234,10979281,13405,0,1692696018,13113.803994469992,75.98461613999825,53541.529763520004
2023-08-22,09:20:20.000,234,10979354,13325,0,1692696019,13113.824203399992,76.0057635300036,53541.58566048
2023-08-22,09:20:21.000,234,10979366,13165,0,1692696020,13113.824203399992,75.98461613999825,53541.56469912
2023-08-22,09:20:22.000,234,10979358,13285,0,1692696021,13113.777049229997,76.01281266000296,53541.59264760001
2023-08-22,09:20:23.000,234,10979329,13485,0,1692696022,13113.817467089997,76.0410091800004,53541.57867336
2023-08-22,09:20:24.000,234,10979322,13565,0,1692696023,13113.911775430002,76.05510743999912,53541.62059608001
2023-08-22,09:20:25.000,234,10979300,13245,0,1692696024,13113.871357570002,76.07625483000447,53541.63457032
2023-08-22,09:20:26.000,234,10979349,13325,0,1692696025,13113.837676019997,76.10445135000191,53541.69046728001
2023-08-22,09:20:27.000,234,10979354,13525,0,1692696026,13113.844412329992,76.11150048000127,53541.62059608001
2023-08-22,09:20:28.000,234,10979342,13245,0,1692696027,13113.824203399992,76.11150048000127,53541.57168624001
2023-08-22,09:20:29.000,234,10979358,13325,0,1692696028,13113.891566500002,76.07625483000447,53541.66251880001
2023-08-22,09:20:30.000,234,10979304,13365,0,1692696029,13113.898302809997,76.12559873999999,53541.66251880001
2023-08-22,09:20:31.000,234,10979327,13125,0,1692696030,13113.938720669998,76.11854961000063,53541.70444152
2023-08-22,09:20:32.000,234,10979350,13325,0,1692696031,13113.891566500002,76.13264786999935,53541.71142864001
2023-08-22,09:20:33.000,234,10979287,13445,0,1692696032,13113.952193290002,76.12559873999999,53541.71142864001
2023-08-22,09:20:34.000,234,10979337,13245,0,1692696033,13113.945456979993,76.12559873999999,53541.74636424
2023-08-22,09:20:35.000,234,10979311,13445,0,1692696034,13113.972402220003,76.11854961000063,53541.718415760006
2023-08-22,09:20:36.000,234,10979304,13045,0,1692696035,13113.965665909993,76.13264786999935,53541.76033848001
2023-08-22,09:20:37.000,234,10979287,13205,0,1692696036,13113.918511739997,76.16084439000406,53541.75335136
2023-08-22,09:20:38.000,234,10979294,13245,0,1692696037,13113.958929599998,76.17494265000278,53541.79527408
2023-08-22,09:20:39.000,234,10979334,13565,0,1692696038,13114.039765319998,76.1396969999987,53541.8721324
2023-08-22,09:20:40.000,234,10979341,13405,0,1692696039,13114.046501629993,76.18199178000214,53541.886106640006
2023-08-22,09:20:41.000,234,10979301,13005,0,1692696040,13114.086919489993,76.1890409100015,53541.886106640006
2023-08-22,09:20:42.000,234,10979356,13205,0,1692696041,13114.033029009988,76.25953221000236,53541.91405512
2023-08-22,09:20:43.000,234,10979313,13405,0,1692696042,13114.080183179998,76.18199178000214,53541.85117104
2023-08-22,09:20:44.000,234,10979278,13485,0,1692696043,13114.012820079988,76.20313917000021,53541.85117104
2023-08-22,09:20:45.000,234,10979365,13405,0,1692696044,13114.039765319998,76.23133568999765,53541.8022612
2023-08-22,09:20:46.000,234,10979272,13605,0,1692696045,13114.039765319998,76.22428655999829,53541.886106640006
2023-08-22,09:20:47.000,234,10979308,13205,0,1692696046,13114.053237939988,76.24543395000364,53541.886106640006
2023-08-22,09:20:48.000,234,10979350,13445,0,1692696047,13114.059974249998,76.23133568999765,53541.90008088
2023-08-22,09:20:49.000,234,10979324,13165,0,1692696048,13114.019556389998,76.252483080003,53541.85815816001
2023-08-22,09:20:50.000,234,10979305,13085,0,1692696049,13114.059974249998,76.252483080003,53541.92104224
2023-08-22,09:20:51.000,234,10979342,13485,0,1692696050,13114.073446869988,76.28067960000044,53541.886106640006
2023-08-22,09:20:52.000,234,10979341,13405,0,1692696051,13113.979138529998,76.29477785999916,53541.83719680001
2023-08-22,09:20:53.000,234,10979340,13525,0,1692696052,13114.006083769993,76.2877287299998,53541.90706800001
2023-08-22,09:20:54.000,234,10979303,13325,0,1692696053,13114.039765319998,76.32297438000387,53541.95597784001
2023-08-22,09:20:55.000,234,10979311,13285,0,1692696054,13114.093655799988,76.30182698999852,53541.99091344
2023-08-22,09:20:56.000,234,10979349,13565,0,1692696055,13114.080183179998,76.34412177000195,53542.01886192
2023-08-22,09:20:57.000,234,10979310,13365,0,1692696056,13114.026292699993,76.3511709000013,53541.99790056001
2023-08-22,09:20:58.000,234,10979365,13045,0,1692696057,13114.026292699993,76.37936741999874,53542.02584904001
2023-08-22,09:20:59.000,234,10979322,13325,0,1692696058,13114.053237939988,76.37231828999938,53542.06078464
2023-08-22,09:21:00.000,234,10979301,13285,0,1692696059,13114.012820079988,76.41461307000282,53542.06777176
2023-08-22,09:21:01.000,234,10979334,13125,0,1692696060,13114.033029009988,76.37936741999874,53542.03982328
2023-08-22,09:21:02.000,234,10979301,13605,0,1692696061,13113.985874839993,76.40756394000346,53542.032836160004
2023-08-22,09:21:03.000,234,10979325,13525,0,1692696062,13113.985874839993,76.40756394000346,53542.06078464
2023-08-22,09:21:04.000,234,10979296,13125,0,1692696063,13114.019556389998,76.42871133000153,53542.081746
2023-08-22,09:21:05.000,234,10979302,13285,0,1692696064,13114.053237939988,76.42166220000217,53542.16559144001
2023-08-22,09:21:06.000,234,10979279,12845,0,1692696065,13114.019556389998,76.44985871999961,53542.102707360005
2023-08-22,09:21:07.000,234,10979295,13165,0,1692696066,13113.985874839993,76.46395697999833,53542.06078464
2023-08-22,09:21:08.000,234,10979336,13085,0,1692696067,13113.992611150003,76.49215350000304,53542.08873312
2023-08-22,09:21:09.000,234,10979318,13205,0,1692696068,13113.999347459998,76.45690784999897,53542.17257856001
2023-08-22,09:21:10.000,234,10979321,13125,0,1692696069,13114.019556389998,76.48510437000368,53542.17257856001
2023-08-22,09:21:11.000,234,10979318,13325,0,1692696070,13114.059974249998,76.49215350000304,53542.1865528
2023-08-22,09:21:12.000,234,10979306,13445,0,1692696071,13114.066710559993,76.54149740999856,53542.22847552
2023-08-22,09:21:13.000,234,10979311,13285,0,1692696072,13114.012820079988,76.5344482799992,53542.24244976001
2023-08-22,09:21:14.000,234,10979306,13405,0,1692696073,13114.026292699993,76.56969393000327,53542.22847552
2023-08-22,09:21:15.000,234,10979356,13485,0,1692696074,13114.046501629993,76.54149740999856,53542.221488400006
2023-08-22,09:21:16.000,234,10979336,13165,0,1692696075,13114.046501629993,76.61198870999942,53542.20751416
2023-08-22,09:21:17.000,234,10979311,13245,0,1692696076,13113.999347459998,76.5978904500007,53542.1865528
2023-08-22,09:21:18.000,234,10979312,13445,0,1692696077,13113.958929599998,76.61198870999942,53542.221488400006
2023-08-22,09:21:19.000,234,10979317,13165,0,1692696078,13114.033029009988,76.62608696999814,53542.29834672
2023-08-22,09:21:20.000,234,10979360,13325,0,1692696079,13114.059974249998,76.67543088000093,53542.29834672
2023-08-22,09:21:21.000,234,10979287,13285,0,1692696080,13114.100392109998,76.66133262000221,53542.30533384
2023-08-22,09:21:22.000,234,10979313,13445,0,1692696081,13114.053237939988,76.72477479000372,53542.30533384
2023-08-22,09:21:23.000,234,10979292,13405,0,1692696082,13114.006083769993,76.75297131000116,53542.256424
2023-08-22,09:21:24.000,234,10979296,13325,0,1692696083,13114.006083769993,76.75297131000116,53542.28437248
2023-08-22,09:21:25.000,234,10979329,13085,0,1692696084,13114.039765319998,76.76002044000052,53542.3262952
2023-08-22,09:21:26.000,234,10979274,13165,0,1692696085,13114.046501629993,76.80231522000395,53542.38219216001
2023-08-22,09:21:27.000,234,10979322,13445,0,1692696086,13114.006083769993,76.8446100000001,53542.37520504
2023-08-22,09:21:28.000,234,10979324,13365,0,1692696087,13114.046501629993,76.83756087000074,53542.368217920004
2023-08-22,09:21:29.000,234,10979294,13085,0,1692696088,13114.046501629993,76.85165912999946,53542.37520504
2023-08-22,09:21:30.000,234,10979318,13565,0,1692696089,13114.073446869988,76.87280652000481,53542.41014064001
2023-08-22,09:21:31.000,234,10979275,13165,0,1692696090,13114.046501629993,76.87985565000417,53542.389179280006
2023-08-22,09:21:32.000,234,10979315,13565,0,1692696091,13114.019556389998,76.88690478000353,53542.40315352
2023-08-22,09:21:33.000,234,10979323,13125,0,1692696092,13114.059974249998,76.89395391000289,53542.45905048001
2023-08-22,09:21:34.000,234,10979317,13365,0,1692696093,13114.053237939988,76.92919955999969,53542.51494744
2023-08-22,09:21:35.000,234,10979301,13685,0,1692696094,13114.134073659989,76.92215043000033,53542.57783152001
2023-08-22,09:21:36.000,234,10979286,13285,0,1692696095,13114.066710559993,76.9432978199984,53542.59879288001
2023-08-22,09:21:37.000,234,10979334,13365,0,1692696096,13114.053237939988,76.9573960800044,53542.54988304001
2023-08-22,09:21:38.000,234,10979322,13405,0,1692696097,13114.080183179998,76.98559260000184,53542.59879288001
2023-08-22,09:21:39.000,234,10979329,13325,0,1692696098,13114.033029009988,77.00673998999991,53542.556870160006
2023-08-22,09:21:40.000,234,10979356,13205,0,1692696099,13114.046501629993,77.00673998999991,53542.61276712
2023-08-22,09:21:41.000,234,10979330,13045,0,1692696100,13114.080183179998,77.02083824999863,53542.605780000005
2023-08-22,09:21:42.000,234,10979315,13125,0,1692696101,13114.039765319998,77.0560839000027,53542.61276712
2023-08-22,09:21:43.000,234,10979283,13325,0,1692696102,13114.053237939988,77.07723129000078,53542.61975424
2023-08-22,09:21:44.000,234,10979296,13525,0,1692696103,13114.066710559993,77.07018216000142,53542.69661256001
2023-08-22,09:21:45.000,234,10979333,13125,0,1692696104,13114.080183179998,77.08428042000014,53542.68263832
2023-08-22,09:21:46.000,234,10979330,13405,0,1692696105,13114.033029009988,77.11952607000421,53542.64770272001
2023-08-22,09:21:47.000,234,10979322,13445,0,1692696106,13113.945456979993,77.14067346000229,53542.63372848
2023-08-22,09:21:48.000,234,10979324,13285,0,1692696107,13113.979138529998,77.1900173699978,53542.654689840005
2023-08-22,09:21:49.000,234,10979330,13285,0,1692696108,13114.033029009988,77.17591910999909,53542.68263832
2023-08-22,09:21:50.000,234,10979319,13205,0,1692696109,13114.012820079988,77.2041156300038,53542.74552240001
2023-08-22,09:21:51.000,234,10979322,13245,0,1692696110,13113.992611150003,77.21821389000252,53542.75250952
2023-08-22,09:21:52.000,234,10979293,13245,0,1692696111,13113.992611150003,77.24641040999995,53542.780458
2023-08-22,09:21:53.000,234,10979288,12925,0,1692696112,13113.965665909993,77.26755779999803,53542.73853528
2023-08-22,09:21:54.000,234,10979356,13325,0,1692696113,13113.965665909993,77.3028034500021,53542.78744512
2023-08-22,09:21:55.000,234,10979289,13565,0,1692696114,13113.985874839993,77.3380490999989,53542.79443224001
2023-08-22,09:21:56.000,234,10979290,13165,0,1692696115,13113.979138529998,77.33099996999954,53542.82936784
2023-08-22,09:21:57.000,234,10979332,13525,0,1692696116,13113.931984360002,77.35214736000489,53542.75250952
2023-08-22,09:21:58.000,234,10979323,13045,0,1692696117,13113.891566500002,77.40854039999977,53542.780458
2023-08-22,09:21:59.000,234,10979300,13285,0,1692696118,13113.925248049993,77.42263865999848,53542.88526480001
2023-08-22,09:22:00.000,234,10979313,13405,0,1692696119,13113.905039119993,77.47903170000063,53542.87827768
2023-08-22,09:22:01.000,234,10979309,13325,0,1692696120,13113.898302809997,77.49312995999935,53542.92718752
2023-08-22,09:22:02.000,234,10979331,13365,0,1692696121,13113.878093879997,77.54247387000214,53542.92718752
2023-08-22,09:22:03.000,234,10979320,12925,0,1692696122,13113.790521850002,77.57771951999894,53542.8503292
2023-08-22,09:22:04.000,234,10979301,13125,0,1692696123,13113.743367679992,77.63411256000109,53542.89923904
2023-08-22,09:22:05.000,234,10979337,13285,0,1692696124,13113.803994469992,77.6482108199998,53542.9202004
2023-08-22,09:22:06.000,234,10979344,13245,0,1692696125,13113.716422439997,77.6975547300026,53542.9202004
2023-08-22,09:22:07.000,234,10979349,13245,0,1692696126,13113.756840299997,77.71870212000067,53542.96911024
2023-08-22,09:22:08.000,234,10979316,13245,0,1692696127,13113.743367679992,77.74689863999811,53542.94814888
2023-08-22,09:22:09.000,234,10979332,13325,0,1692696128,13113.783785539992,77.78214429000218,53542.93417464001
2023-08-22,09:22:10.000,234,10979301,13165,0,1692696129,13113.723158749992,77.81034080999962,53542.955136
2023-08-22,09:22:11.000,234,10979353,13565,0,1692696130,13113.696213509997,77.8314881999977,53543.004045839996
2023-08-22,09:22:12.000,234,10979337,13565,0,1692696131,13113.628850410001,77.8314881999977,53542.88526480001
2023-08-22,09:22:13.000,234,10979329,13405,0,1692696132,13113.622114099991,77.88083211000048,53542.94814888
2023-08-22,09:22:14.000,234,10979303,13285,0,1692696133,13113.642323029992,77.90902862999792,53543.01802008
2023-08-22,09:22:15.000,234,10979320,13005,0,1692696134,13113.649059340001,77.91607776000455,53543.038981440004
2023-08-22,09:22:16.000,234,10979321,13365,0,1692696135,13113.601905169991,77.93017602000327,53543.04596856
2023-08-22,09:22:17.000,234,10979313,13325,0,1692696136,13113.54801469,77.93017602000327,53543.01802008
2023-08-22,09:22:18.000,234,10979340,13245,0,1692696137,13113.561487309991,77.95132341000135,53543.05295568001
2023-08-22,09:22:19.000,234,10979274,13405,0,1692696138,13113.54801469,77.97247079999943,53543.05295568001
2023-08-22,09:22:20.000,234,10979324,13365,0,1692696139,13113.541278379991,78.0077164500035,53543.08090416001
2023-08-22,09:22:21.000,234,10979329,13245,0,1692696140,13113.54801469,77.99361819000478,53543.05295568001
2023-08-22,09:22:22.000,234,10979304,13125,0,1692696141,13113.4873879,78.0077164500035,53543.03199432001
2023-08-22,09:22:23.000,234,10979300,13205,0,1692696142,13113.534542069996,78.0429621000003,53543.038981440004
2023-08-22,09:22:24.000,234,10979344,13325,0,1692696143,13113.521069449991,78.02181471000222,53543.08090416001
2023-08-22,09:22:25.000,234,10979342,13205,0,1692696144,13113.534542069996,78.02181471000222,53543.10186552001
2023-08-22,09:22:26.000,234,10979340,13005,0,1692696145,13113.473915279996,78.0429621000003,53543.05295568001
2023-08-22,09:22:27.000,234,10979311,13205,0,1692696146,13113.44023372999,78.11345340000116,53543.06692992
2023-08-22,09:22:28.000,234,10979296,13285,0,1692696147,13113.473915279996,78.08525688000373,53543.038981440004
2023-08-22,09:22:29.000,234,10979318,13445,0,1692696148,13113.521069449991,78.1064042700018,53543.059942800006
2023-08-22,09:22:30.000,234,10979319,13285,0,1692696149,13113.541278379991,78.11345340000116,53543.11583976
2023-08-22,09:22:31.000,234,10979353,13325,0,1692696150,13113.595168859996,78.12755165999988,53543.15077536001
2023-08-22,09:22:32.000,234,10979312,13165,0,1692696151,13113.595168859996,78.09935514000244,53543.14378824
2023-08-22,09:22:33.000,234,10979330,13285,0,1692696152,13113.534542069996,78.14869904999796,53543.108852640005
2023-08-22,09:22:34.000,234,10979338,13205,0,1692696153,13113.574959929996,78.18394470000203,53543.06692992
2023-08-22,09:22:35.000,234,10979291,13405,0,1692696154,13113.534542069996,78.19804296000075,53543.038981440004
2023-08-22,09:22:36.000,234,10979306,13245,0,1692696155,13113.574959929996,78.17689557000267,53543.157762480005
2023-08-22,09:22:37.000,234,10979340,13405,0,1692696156,13113.601905169991,78.19804296000075,53543.13680112
2023-08-22,09:22:38.000,234,10979333,13245,0,1692696157,13113.595168859996,78.19099383000139,53543.12282688
2023-08-22,09:22:39.000,234,10979302,13285,0,1692696158,13113.595168859996,78.22623947999818,53543.157762480005
2023-08-22,09:22:40.000,234,10979308,13205,0,1692696159,13113.635586719996,78.21919034999883,53543.227633680006
2023-08-22,09:22:41.000,234,10979342,13045,0,1692696160,13113.649059340001,78.24738687000354,53543.21365944
2023-08-22,09:22:42.000,234,10979351,13165,0,1692696161,13113.595168859996,78.24033774000418,53543.171736719996
2023-08-22,09:22:43.000,234,10979345,13445,0,1692696162,13113.595168859996,78.28263252000033,53543.13680112
2023-08-22,09:22:44.000,234,10979309,13245,0,1692696163,13113.568223620001,78.33197643000312,53543.157762480005
2023-08-22,09:22:45.000,234,10979309,13245,0,1692696164,13113.622114099991,78.33902556000248,53543.24859504001
2023-08-22,09:22:46.000,234,10979315,13605,0,1692696165,13113.601905169991,78.36017295000056,53543.18571096
2023-08-22,09:22:47.000,234,10979347,13285,0,1692696166,13113.595168859996,78.37427120999928,53543.171736719996
2023-08-22,09:22:48.000,234,10979291,12885,0,1692696167,13113.581696239991,78.388369469998,53543.206672320004
2023-08-22,09:22:49.000,234,10979371,13565,0,1692696168,13113.649059340001,78.43066425000143,53543.28353064
2023-08-22,09:22:50.000,234,10979335,13165,0,1692696169,13113.554750999996,78.43066425000143,53543.227633680006
2023-08-22,09:22:51.000,234,10979379,13205,0,1692696170,13113.574959929996,78.43771338000079,53543.28353064
2023-08-22,09:22:52.000,234,10979305,13205,0,1692696171,13113.581696239991,78.48705729000358,53543.19269808
2023-08-22,09:22:53.000,234,10979294,13245,0,1692696172,13113.514333139996,78.5011555500023,53543.22064656001
2023-08-22,09:22:54.000,234,10979339,13205,0,1692696173,13113.52780576,78.53640119999909,53543.22064656001
2023-08-22,09:22:55.000,234,10979304,13245,0,1692696174,13113.54801469,78.55754859000444,53543.24859504001
2023-08-22,09:22:56.000,234,10979339,13325,0,1692696175,13113.494124209996,78.5645977200038,53543.26256928
2023-08-22,09:22:57.000,234,10979312,13285,0,1692696176,13113.500860519991,78.59279424000124,53543.26955640001
2023-08-22,09:22:58.000,234,10979346,13605,0,1692696177,13113.44023372999,78.60689249999996,53543.171736719996
2023-08-22,09:22:59.000,234,10979317,13285,0,1692696178,13113.44023372999,78.60689249999996,53543.206672320004
2023-08-22,09:23:00.000,234,10979362,13085,0,1692696179,13113.36613432,78.62099075999868,53543.108852640005
2023-08-22,09:23:01.000,234,10979316,13445,0,1692696180,13113.42002479999,78.64213815000403,53543.29750488001
2023-08-22,09:23:02.000,234,10979328,12965,0,1692696181,13113.393079559995,78.67033467000147,53543.26256928
2023-08-22,09:23:03.000,234,10979360,13085,0,1692696182,13113.38634325,78.67033467000147,53543.227633680006
2023-08-22,09:23:04.000,234,10979329,13125,0,1692696183,13113.413288489995,78.66328554000211,53543.29750488001
2023-08-22,09:23:05.000,234,10979308,13325,0,1692696184,13113.39981586999,78.69148205999954,53543.304492
2023-08-22,09:23:06.000,234,10979348,13365,0,1692696185,13113.32571646,78.64213815000403,53543.26955640001
2023-08-22,09:23:07.000,234,10979294,13445,0,1692696186,13113.26508967,78.60689249999996,53543.19269808
2023-08-22,09:23:08.000,234,10979354,12925,0,1692696187,13113.26508967,78.58574511000188,53543.206672320004
2023-08-22,09:23:09.000,234,10979303,13005,0,1692696188,13113.312243839995,78.5998433700006,53543.276543520005
2023-08-22,09:23:10.000,234,10979323,13365,0,1692696189,13113.29877121999,78.5645977200038,53543.29750488001
2023-08-22,09:23:11.000,234,10979273,13285,0,1692696190,13113.292034909995,78.54345032999845,53543.31846624001
2023-08-22,09:23:12.000,234,10979322,13205,0,1692696191,13113.27856228999,78.57869598000252,53543.28353064
2023-08-22,09:23:13.000,234,10979342,13285,0,1692696192,13113.26508967,78.52230294000037,53543.2346208
2023-08-22,09:23:14.000,234,10979343,13485,0,1692696193,13113.23814442999,78.51525381000101,53543.29051776
2023-08-22,09:23:15.000,234,10979301,13005,0,1692696194,13113.2852986,78.52935206999973,53543.25558216
2023-08-22,09:23:16.000,234,10979340,13245,0,1692696195,13113.24488074,78.48000816000422,53543.25558216
2023-08-22,09:23:17.000,234,10979307,13165,0,1692696196,13113.170781329994,78.48705729000358,53543.25558216
2023-08-22,09:23:18.000,234,10979306,13325,0,1692696197,13113.190990259995,78.46590989999822,53543.227633680006
2023-08-22,09:23:19.000,234,10979286,13445,0,1692696198,13113.20446288,78.45886076999886,53543.2346208
2023-08-22,09:23:20.000,234,10979315,13165,0,1692696199,13113.21793549999,78.43771338000079,53543.22064656001
2023-08-22,09:23:21.000,234,10979301,13365,0,1692696200,13113.22467181,78.42361512000207,53543.25558216
2023-08-22,09:23:22.000,234,10979364,13405,0,1692696201,13113.211199189995,78.40246773000399,53543.26256928
2023-08-22,09:23:23.000,234,10979353,13245,0,1692696202,13113.20446288,78.40246773000399,53543.12981400001
2023-08-22,09:23:24.000,234,10979302,13325,0,1692696203,13113.20446288,78.34607469000184,53543.171736719996
2023-08-22,09:23:25.000,234,10979336,13285,0,1692696204,13113.23814442999,78.32492730000376,53543.19269808
2023-08-22,09:23:26.000,234,10979305,13165,0,1692696205,13113.251617049995,78.29673077999905,53543.21365944
2023-08-22,09:23:27.000,234,10979323,13445,0,1692696206,13113.2852986,78.28263252000033,53543.17872384001
2023-08-22,09:23:28.000,234,10979321,13285,0,1692696207,13113.23814442999,78.27558339000097,53543.14378824
2023-08-22,09:23:29.000,234,10979332,13285,0,1692696208,13113.2852986,78.28263252000033,53543.19968520001
2023-08-22,09:23:30.000,234,10979315,13445,0,1692696209,13113.24488074,78.28263252000033,53543.14378824
2023-08-22,09:23:31.000,234,10979337,13405,0,1692696210,13113.24488074,78.2544360000029,53543.14378824
2023-08-22,09:23:32.000,234,10979309,13245,0,1692696211,13113.23814442999,78.24738687000354,53543.08789128
2023-08-22,09:23:33.000,234,10979311,13205,0,1692696212,13113.15730870999,78.23328861000482,53543.0948784
2023-08-22,09:23:34.000,234,10979344,13485,0,1692696213,13113.20446288,78.23328861000482,53543.157762480005
2023-08-22,09:23:35.000,234,10979307,13085,0,1692696214,13113.231408119995,78.21919034999883,53543.19269808
2023-08-22,09:23:36.000,234,10979338,13205,0,1692696215,13113.19772656999,78.17689557000267,53543.171736719996
2023-08-22,09:23:37.000,234,10979301,13485,0,1692696216,13113.19772656999,78.19099383000139,53543.10186552001
2023-08-22,09:23:38.000,234,10979333,13645,0,1692696217,13113.190990259995,78.20509209000011,53543.13680112
2023-08-22,09:23:39.000,234,10979304,13325,0,1692696218,13113.211199189995,78.17689557000267,53543.10186552001
2023-08-22,09:23:40.000,234,10979359,13285,0,1692696219,13113.20446288,78.18394470000203,53543.0948784
2023-08-22,09:23:41.000,234,10979278,13525,0,1692696220,13113.231408119995,78.19099383000139,53543.07391704
2023-08-22,09:23:42.000,234,10979318,13285,0,1692696221,13113.190990259995,78.19804296000075,53543.038981440004
2023-08-22,09:23:43.000,234,10979362,13045,0,1692696222,13113.18425395,78.21919034999883,53543.0250072
2023-08-22,09:23:44.000,234,10979316,12925,0,1692696223,13113.22467181,78.19804296000075,53543.0948784
2023-08-22,09:23:45.000,234,10979305,13325,0,1692696224,13113.20446288,78.20509209000011,53543.10186552001
2023-08-22,09:23:46.000,234,10979272,13565,0,1692696225,13113.170781329994,78.23328861000482,53543.0948784
2023-08-22,09:23:47.000,234,10979350,13405,0,1692696226,13113.11689084999,78.22623947999818,53543.01103296001
2023-08-22,09:23:48.000,234,10979340,12925,0,1692696227,13113.130363469994,78.23328861000482,53542.96212312001
2023-08-22,09:23:49.000,234,10979350,13365,0,1692696228,13113.09668191999,78.24738687000354,53543.01802008
2023-08-22,09:23:50.000,234,10979296,13285,0,1692696229,13113.110154539994,78.24738687000354,53543.01103296001
2023-08-22,09:23:51.000,234,10979365,13205,0,1692696230,13113.231408119995,78.20509209000011,53543.12981400001
2023-08-22,09:23:52.000,234,10979310,13005,0,1692696231,13113.19772656999,78.21214121999947,53543.13680112
2023-08-22,09:23:53.000,234,10979273,13125,0,1692696232,13113.21793549999,78.20509209000011,53543.08789128
2023-08-22,09:23:54.000,234,10979385,13005,0,1692696233,13113.231408119995,78.21214121999947,53543.07391704
2023-08-22,09:23:55.000,234,10979303,13125,0,1692696234,13113.21793549999,78.2544360000029,53543.07391704
2023-08-22,09:23:56.000,234,10979279,13325,0,1692696235,13113.21793549999,78.24738687000354,53543.01802008
2023-08-22,09:23:57.000,234,10979300,13165,0,1692696236,13113.20446288,78.27558339000097,53542.99705872
2023-08-22,09:23:58.000,234,10979291,13325,0,1692696237,13113.231408119995,78.27558339000097,53543.0250072
2023-08-22,09:23:59.000,234,10979323,13165,0,1692696238,13113.312243839995,78.2896816499997,53543.06692992
2023-08-22,09:24:00.000,234,10979312,13085,0,1692696239,13113.33918907999,78.28263252000033,53543.108852640005
2023-08-22,09:24:01.000,234,10979328,13445,0,1692696240,13113.332452769995,78.29673077999905,53543.13680112
2023-08-22,09:24:02.000,234,10979304,13285,0,1692696241,13113.38634325,78.3178781700044,53543.10186552001
2023-08-22,09:24:03.000,234,10979323,13085,0,1692696242,13113.34592539,78.33197643000312,53543.07391704
2023-08-22,09:24:04.000,234,10979302,13165,0,1692696243,13113.393079559995,78.36722207999992,53543.059942800006
2023-08-22,09:24:05.000,234,10979337,13325,0,1692696244,13113.514333139996,78.32492730000376,53543.08090416001
2023-08-22,09:24:06.000,234,10979327,13245,0,1692696245,13113.48065158999,78.36017295000056,53543.038981440004
2023-08-22,09:24:07.000,234,10979305,13565,0,1692696246,13113.514333139996,78.34607469000184,53543.12282688
2023-08-22,09:24:08.000,234,10979307,13405,0,1692696247,13113.581696239991,78.32492730000376,53543.12981400001
2023-08-22,09:24:09.000,234,10979346,13125,0,1692696248,13113.635586719996,78.37427120999928,53543.12282688
2023-08-22,09:24:10.000,234,10979292,13165,0,1692696249,13113.655795649996,78.36017295000056,53543.12981400001
2023-08-22,09:24:11.000,234,10979346,13445,0,1692696250,13113.669268270001,78.36722207999992,53543.19968520001
2023-08-22,09:24:12.000,234,10979319,13405,0,1692696251,13113.662531959992,78.33902556000248,53543.12981400001
2023-08-22,09:24:13.000,234,10979317,13165,0,1692696252,13113.689477200001,78.34607469000184,53543.24859504001
2023-08-22,09:24:14.000,234,10979351,13285,0,1692696253,13113.750103990002,78.36722207999992,53543.24160792
2023-08-22,09:24:15.000,234,10979310,13085,0,1692696254,13113.777049229997,78.388369469998,53543.34641472001
2023-08-22,09:24:16.000,234,10979326,13445,0,1692696255,13113.803994469992,78.37427120999928,53543.35340184
2023-08-22,09:24:17.000,234,10979308,13325,0,1692696256,13113.797258159997,78.40951686000335,53543.34641472001
2023-08-22,09:24:18.000,234,10979304,13085,0,1692696257,13113.750103990002,78.4518116399995,53543.276543520005
2023-08-22,09:24:19.000,234,10979300,13205,0,1692696258,13113.770312920002,78.48705729000358,53543.31846624001
2023-08-22,09:24:20.000,234,10979335,13405,0,1692696259,13113.790521850002,78.48000816000422,53543.36038896
2023-08-22,09:24:21.000,234,10979316,13365,0,1692696260,13113.756840299997,78.50820468000165,53543.38135032
2023-08-22,09:24:22.000,234,10979308,13165,0,1692696261,13113.736631369997,78.54345032999845,53543.38135032
2023-08-22,09:24:23.000,234,10979277,13365,0,1692696262,13113.797258159997,78.55049945999781,53543.40231168
2023-08-22,09:24:24.000,234,10979325,13445,0,1692696263,13113.790521850002,78.55754859000444,53543.45122152
2023-08-22,09:24:25.000,234,10979317,13165,0,1692696264,13113.797258159997,78.59279424000124,53543.493144240005
2023-08-22,09:24:26.000,234,10979313,12965,0,1692696265,13113.770312920002,78.57869598000252,53543.47917
2023-08-22,09:24:27.000,234,10979335,13245,0,1692696266,13113.696213509997,78.62099075999868,53543.45122152
2023-08-22,09:24:28.000,234,10979299,13365,0,1692696267,13113.682740889992,78.5998433700006,53543.444234400005
2023-08-22,09:24:29.000,234,10979381,13165,0,1692696268,13113.689477200001,78.61394162999932,53543.493144240005
2023-08-22,09:24:30.000,234,10979330,13525,0,1692696269,13113.689477200001,78.5998433700006,53543.51410560001
2023-08-22,09:24:31.000,234,10979298,13245,0,1692696270,13113.682740889992,78.63508902000467,53543.542054080004
2023-08-22,09:24:32.000,234,10979323,13085,0,1692696271,13113.662531959992,78.66328554000211,53543.52109272
2023-08-22,09:24:33.000,234,10979279,13365,0,1692696272,13113.622114099991,78.64213815000403,53543.5490412
2023-08-22,09:24:34.000,234,10979288,13445,0,1692696273,13113.628850410001,78.61394162999932,53543.59096392
2023-08-22,09:24:35.000,234,10979317,13565,0,1692696274,13113.622114099991,78.62099075999868,53543.55602832001
2023-08-22,09:24:36.000,234,10979294,13405,0,1692696275,13113.561487309991,78.62803988999804,53543.58397680001
2023-08-22,09:24:37.000,234,10979338,13125,0,1692696276,13113.541278379991,78.62099075999868,53543.47917
2023-08-22,09:24:38.000,234,10979291,13085,0,1692696277,13113.50759683,78.62099075999868,53543.542054080004
2023-08-22,09:24:39.000,234,10979330,13485,0,1692696278,13113.514333139996,78.62803988999804,53543.62589952
2023-08-22,09:24:40.000,234,10979326,13325,0,1692696279,13113.48065158999,78.58574511000188,53543.64686088
2023-08-22,09:24:41.000,234,10979356,13125,0,1692696280,13113.44023372999,78.55754859000444,53543.674809359996
2023-08-22,09:24:42.000,234,10979308,13485,0,1692696281,13113.393079559995,78.53640119999909,53543.59795104
2023-08-22,09:24:43.000,234,10979323,13485,0,1692696282,13113.332452769995,78.55754859000444,53543.5490412
2023-08-22,09:24:44.000,234,10979286,13325,0,1692696283,13113.292034909995,78.5645977200038,53543.57000256
2023-08-22,09:24:45.000,234,10979315,13365,0,1692696284,13113.29877121999,78.52230294000037,53543.57000256
2023-08-22,09:24:46.000,234,10979286,13445,0,1692696285,13113.27856228999,78.48000816000422,53543.64686088
2023-08-22,09:24:47.000,234,10979370,13125,0,1692696286,13113.20446288,78.5011555500023,53543.57000256
2023-08-22,09:24:48.000,234,10979316,13365,0,1692696287,13113.20446288,78.49410642000294,53543.52807984
2023-08-22,09:24:49.000,234,10979309,13205,0,1692696288,13113.292034909995,78.42361512000207,53543.6189124
2023-08-22,09:24:50.000,234,10979321,13285,0,1692696289,13113.17751763999,78.4518116399995,53543.60493816001
2023-08-22,09:24:51.000,234,10979284,13605,0,1692696290,13113.150572399994,78.39541860000463,53543.58397680001
2023-08-22,09:24:52.000,234,10979290,13405,0,1692696291,13113.05626405999,78.388369469998,53543.47218288
2023-08-22,09:24:53.000,234,10979299,13365,0,1692696292,13113.029318819994,78.36722207999992,53543.52109272
2023-08-22,09:24:54.000,234,10979300,13325,0,1692696293,13113.089945609994,78.388369469998,53543.55602832001
2023-08-22,09:24:55.000,234,10979340,13365,0,1692696294,13113.05626405999,78.36017295000056,53543.53506696001
2023-08-22,09:24:56.000,234,10979289,13525,0,1692696295,13113.029318819994,78.388369469998,53543.52109272
2023-08-22,09:24:57.000,234,10979313,13165,0,1692696296,13112.975428339989,78.36017295000056,53543.45820864
2023-08-22,09:24:58.000,234,10979305,13365,0,1692696297,13112.961955719999,78.34607469000184,53543.48615712001
2023-08-22,09:24:59.000,234,10979327,13485,0,1692696298,13112.908065239993,78.30377990999841,53543.45820864
2023-08-22,09:25:00.000,234,10979307,13285,0,1692696299,13112.901328929998,78.33902556000248,53543.493144240005
2023-08-22,09:25:01.000,234,10979338,13085,0,1692696300,13112.874383689988,78.33902556000248,53543.47218288
2023-08-22,09:25:02.000,234,10979303,13405,0,1692696301,13112.773339040003,78.31082903999777,53543.34641472001
2023-08-22,09:25:03.000,234,10979335,13285,0,1692696302,13112.773339040003,78.29673077999905,53543.43026016
2023-08-22,09:25:04.000,234,10979320,13045,0,1692696303,13112.833965829988,78.3178781700044,53543.45122152
2023-08-22,09:25:05.000,234,10979325,12965,0,1692696304,13112.793547969988,78.29673077999905,53543.47218288
2023-08-22,09:25:06.000,234,10979319,13285,0,1692696305,13112.699239629997,78.3178781700044,53543.374363200004
2023-08-22,09:25:07.000,234,10979318,13245,0,1692696306,13112.645349149992,78.33197643000312,53543.29750488001
2023-08-22,09:25:08.000,234,10979350,13085,0,1692696307,13112.625140219992,78.3178781700044,53543.24160792
2023-08-22,09:25:09.000,234,10979288,13125,0,1692696308,13112.658821769997,78.32492730000376,53543.339427599996
2023-08-22,09:25:10.000,234,10979310,13445,0,1692696309,13112.571249740002,78.33197643000312,53543.29750488001
2023-08-22,09:25:11.000,234,10979327,13485,0,1692696310,13112.618403909997,78.29673077999905,53543.31846624001
2023-08-22,09:25:12.000,234,10979326,13285,0,1692696311,13112.577986049997,78.33197643000312,53543.26256928
2023-08-22,09:25:13.000,234,10979304,13205,0,1692696312,13112.530831880002,78.30377990999841,53543.26256928
2023-08-22,09:25:14.000,234,10979352,13125,0,1692696313,13112.544304499992,78.32492730000376,53543.29750488001
2023-08-22,09:25:15.000,234,10979341,13325,0,1692696314,13112.524095569992,78.31082903999777,53543.206672320004
2023-08-22,09:25:16.000,234,10979286,13445,0,1692696315,13112.497150329997,78.27558339000097,53543.17872384001
2023-08-22,09:25:17.000,234,10979363,13205,0,1692696316,13112.449996160001,78.28263252000033,53543.15077536001
2023-08-22,09:25:18.000,234,10979271,13125,0,1692696317,13112.470205090001,78.28263252000033,53543.12981400001
2023-08-22,09:25:19.000,234,10979301,13285,0,1692696318,13112.530831880002,78.24738687000354,53543.19269808
2023-08-22,09:25:20.000,234,10979293,13005,0,1692696319,13112.483677709992,78.21214121999947,53543.21365944
2023-08-22,09:25:21.000,234,10979339,12925,0,1692696320,13112.517359259997,78.17689557000267,53543.18571096
2023-08-22,09:25:22.000,234,10979305,13325,0,1692696321,13112.423050919992,78.19099383000139,53543.07391704
2023-08-22,09:25:23.000,234,10979385,13365,0,1692696322,13112.456732469996,78.12050253000052,53543.12282688
2023-08-22,09:25:24.000,234,10979354,13325,0,1692696323,13112.443259849992,78.1557481800046,53543.15077536001
2023-08-22,09:25:25.000,234,10979330,13525,0,1692696324,13112.456732469996,78.12755165999988,53543.12981400001
2023-08-22,09:25:26.000,234,10979314,13165,0,1692696325,13112.436523539996,78.1557481800046,53543.157762480005
2023-08-22,09:25:27.000,234,10979350,13325,0,1692696326,13112.456732469996,78.09935514000244,53543.08090416001
2023-08-22,09:25:28.000,234,10979366,13165,0,1692696327,13112.470205090001,78.11345340000116,53543.15077536001
2023-08-22,09:25:29.000,234,10979306,13085,0,1692696328,13112.483677709992,78.11345340000116,53543.13680112
2023-08-22,09:25:30.000,234,10979344,13045,0,1692696329,13112.436523539996,78.16279731000395,53543.11583976
2023-08-22,09:25:31.000,234,10979295,13605,0,1692696330,13112.456732469996,78.1064042700018,53543.07391704
2023-08-22,09:25:32.000,234,10979337,13125,0,1692696331,13112.382633059991,78.12050253000052,53543.04596856
2023-08-22,09:25:33.000,234,10979300,13085,0,1692696332,13112.423050919992,78.09935514000244,53543.059942800006
2023-08-22,09:25:34.000,234,10979333,13365,0,1692696333,13112.449996160001,78.09935514000244,53543.12282688
2023-08-22,09:25:35.000,234,10979287,13325,0,1692696334,13112.443259849992,78.07115861999773,53543.11583976
2023-08-22,09:25:36.000,234,10979314,13205,0,1692696335,13112.443259849992,78.1064042700018,53543.10186552001
2023-08-22,09:25:37.000,234,10979303,12845,0,1692696336,13112.389369370001,78.09230601000309,53543.04596856
2023-08-22,09:25:38.000,234,10979339,13005,0,1692696337,13112.355687819996,78.09230601000309,53543.0948784
2023-08-22,09:25:39.000,234,10979303,13365,0,1692696338,13112.362424129991,78.1064042700018,53543.059942800006
2023-08-22,09:25:40.000,234,10979290,13085,0,1692696339,13112.362424129991,78.12755165999988,53543.08789128
2023-08-22,09:25:41.000,234,10979300,13605,0,1692696340,13112.30853365,78.1064042700018,53542.99705872
2023-08-22,09:25:42.000,234,10979300,13605,0,1692696341,13112.28832472,78.12755165999988,53542.96911024
2023-08-22,09:25:43.000,234,10979288,13165,0,1692696342,13112.301797339991,78.12755165999988,53543.0250072
2023-08-22,09:25:44.000,234,10979307,13525,0,1692696343,13112.342215199991,78.14869904999796,53543.08090416001
2023-08-22,09:25:45.000,234,10979320,13085,0,1692696344,13112.32874258,78.13460078999924,53543.0948784
2023-08-22,09:25:46.000,234,10979345,13645,0,1692696345,13112.274852099996,78.13460078999924,53543.06692992
2023-08-22,09:25:47.000,234,10979306,13125,0,1692696346,13112.274852099996,78.16984644000331,53542.98308448001
2023-08-22,09:25:48.000,234,10979297,13285,0,1692696347,13112.24790686,78.16984644000331,53543.04596856
2023-08-22,09:25:49.000,234,10979281,13525,0,1692696348,13112.26137947999,78.1416499199986,53543.059942800006
2023-08-22,09:25:50.000,234,10979307,13405,0,1692696349,13112.26811579,78.19099383000139,53543.059942800006
2023-08-22,09:25:51.000,234,10979314,13405,0,1692696350,13112.274852099996,78.20509209000011,53543.07391704
2023-08-22,09:25:52.000,234,10979350,13285,0,1692696351,13112.26137947999,78.22623947999818,53543.04596856
2023-08-22,09:25:53.000,234,10979308,13285,0,1692696352,13112.254643169996,78.26148513000226,53543.038981440004
2023-08-22,09:25:54.000,234,10979326,13085,0,1692696353,13112.20075268999,78.26853426000162,53543.04596856
2023-08-22,09:25:55.000,234,10979322,13245,0,1692696354,13112.24790686,78.32492730000376,53543.01802008
2023-08-22,09:25:56.000,234,10979349,13365,0,1692696355,13112.20075268999,78.34607469000184,53543.004045839996
2023-08-22,09:25:57.000,234,10979301,13565,0,1692696356,13112.18728007,78.32492730000376,53543.05295568001
2023-08-22,09:25:58.000,234,10979328,13085,0,1692696357,13112.16707114,78.388369469998,53543.038981440004
2023-08-22,09:25:59.000,234,10979332,13325,0,1692696358,13112.194016379995,78.388369469998,53543.059942800006
2023-08-22,09:26:00.000,234,10979344,13365,0,1692696359,13112.207489,78.39541860000463,53543.08090416001
2023-08-22,09:26:01.000,234,10979308,13325,0,1692696360,13112.20075268999,78.39541860000463,53543.08090416001
2023-08-22,09:26:02.000,234,10979372,13245,0,1692696361,13112.173807449995,78.4518116399995,53543.038981440004
2023-08-22,09:26:03.000,234,10979306,13045,0,1692696362,13112.092971729995,78.4518116399995,53542.97609736
2023-08-22,09:26:04.000,234,10979310,13165,0,1692696363,13112.11991696999,78.47295903000486,53542.96911024
2023-08-22,09:26:05.000,234,10979312,13405,0,1692696364,13112.133389589995,78.51525381000101,53543.05295568001
2023-08-22,09:26:06.000,234,10979312,13325,0,1692696365,13112.133389589995,78.5011555500023,53543.0250072
2023-08-22,09:26:07.000,234,10979299,13365,0,1692696366,13112.12665328,78.51525381000101,53543.10186552001
2023-08-22,09:26:08.000,234,10979331,13285,0,1692696367,13112.10644435,78.54345032999845,53543.004045839996
2023-08-22,09:26:09.000,234,10979344,13085,0,1692696368,13112.18054375999,78.55754859000444,53543.08090416001
2023-08-22,09:26:10.000,234,10979362,13205,0,1692696369,13112.12665328,78.53640119999909,53543.038981440004
2023-08-22,09:26:11.000,234,10979343,13285,0,1692696370,13112.14686221,78.53640119999909,53543.04596856
2023-08-22,09:26:12.000,234,10979327,13445,0,1692696371,13112.113180659995,78.57164685000316,53543.03199432001
2023-08-22,09:26:13.000,234,10979301,13285,0,1692696372,13112.10644435,78.55754859000444,53542.92718752
2023-08-22,09:26:14.000,234,10979328,13245,0,1692696373,13112.09970803999,78.55754859000444,53542.990071600005
2023-08-22,09:26:15.000,234,10979302,13445,0,1692696374,13112.207489,78.5645977200038,53543.08090416001
2023-08-22,09:26:16.000,234,10979315,13605,0,1692696375,13112.16033482999,78.53640119999909,53543.0250072
2023-08-22,09:26:17.000,234,10979292,13285,0,1692696376,13112.18728007,78.54345032999845,53543.07391704
2023-08-22,09:26:18.000,234,10979327,12805,0,1692696377,13112.12665328,78.5645977200038,53542.99705872
2023-08-22,09:26:19.000,234,10979320,12925,0,1692696378,13112.16707114,78.57164685000316,53543.03199432001
2023-08-22,09:26:20.000,234,10979297,13285,0,1692696379,13112.194016379995,78.57869598000252,53543.0250072
2023-08-22,09:26:21.000,234,10979295,13205,0,1692696380,13112.214225309996,78.5645977200038,53543.07391704
2023-08-22,09:26:22.000,234,10979329,13285,0,1692696381,13112.14686221,78.5998433700006,53542.98308448001
2023-08-22,09:26:23.000,234,10979319,13285,0,1692696382,13112.194016379995,78.5998433700006,53543.0948784
2023-08-22,09:26:24.000,234,10979262,13205,0,1692696383,13112.24790686,78.5998433700006,53543.10186552001
2023-08-22,09:26:25.000,234,10979316,13085,0,1692696384,13112.295061029996,78.60689249999996,53543.11583976
2023-08-22,09:26:26.000,234,10979309,13325,0,1692696385,13112.28832472,78.60689249999996,53543.12981400001
2023-08-22,09:26:27.000,234,10979345,13405,0,1692696386,13112.26137947999,78.63508902000467,53543.06692992
2023-08-22,09:26:28.000,234,10979352,13285,0,1692696387,13112.26137947999,78.62803988999804,53543.059942800006
2023-08-22,09:26:29.000,234,10979304,13125,0,1692696388,13112.26137947999,78.61394162999932,53542.990071600005
2023-08-22,09:26:30.000,234,10979313,13485,0,1692696389,13112.26811579,78.61394162999932,53543.07391704
2023-08-22,09:26:31.000,234,10979278,13365,0,1692696390,13112.382633059991,78.63508902000467,53543.157762480005
2023-08-22,09:26:32.000,234,10979300,13005,0,1692696391,13112.362424129991,78.67033467000147,53543.157762480005
2023-08-22,09:26:33.000,234,10979315,13405,0,1692696392,13112.429787230001,78.67738380000083,53543.14378824
2023-08-22,09:26:34.000,234,10979345,13365,0,1692696393,13112.443259849992,78.68443293000018,53543.171736719996
2023-08-22,09:26:35.000,234,10979296,13245,0,1692696394,13112.490414020001,78.71967858000426,53543.1647496
2023-08-22,09:26:36.000,234,10979356,13405,0,1692696395,13112.483677709992,78.7126294500049,53543.24859504001
2023-08-22,09:26:37.000,234,10979350,12965,0,1692696396,13112.483677709992,78.76197336000041,53543.19269808
2023-08-22,09:26:38.000,234,10979335,13245,0,1692696397,13112.510622950002,78.74787510000169,53543.206672320004
2023-08-22,09:26:39.000,234,10979346,13805,0,1692696398,13112.591458670002,78.74787510000169,53543.2346208
2023-08-22,09:26:40.000,234,10979333,13285,0,1692696399,13112.598194979997,78.78312074999849,53543.29051776
2023-08-22,09:26:41.000,234,10979337,13565,0,1692696400,13112.625140219992,78.78312074999849,53543.29051776
2023-08-22,09:26:42.000,234,10979370,13285,0,1692696401,13112.604931289992,78.87475944000471,53543.304492
2023-08-22,09:26:43.000,234,10979327,13245,0,1692696402,13112.618403909997,78.90295596000215,53543.24160792
2023-08-22,09:26:44.000,234,10979356,13445,0,1692696403,13112.551040810002,78.92410335000022,53543.304492
2023-08-22,09:26:45.000,234,10979333,13325,0,1692696404,13112.625140219992,78.93115247999958,53543.33244048
2023-08-22,09:26:46.000,234,10979306,13285,0,1692696405,13112.672294390002,78.91705422000086,53543.38833744001
2023-08-22,09:26:47.000,234,10979359,13245,0,1692696406,13112.699239629997,78.93115247999958,53543.43026016
2023-08-22,09:26:48.000,234,10979333,13205,0,1692696407,13112.679030699997,78.96639813000365,53543.395324560006
2023-08-22,09:26:49.000,234,10979299,13165,0,1692696408,13112.753130110003,78.9593490000043,53543.444234400005
2023-08-22,09:26:50.000,234,10979343,13165,0,1692696409,13112.719448559998,78.97344726000301,53543.45820864
2023-08-22,09:26:51.000,234,10979320,13285,0,1692696410,13112.753130110003,79.01574203999917,53543.40231168
2023-08-22,09:26:52.000,234,10979325,13325,0,1692696411,13112.719448559998,79.0580368200026,53543.43026016
2023-08-22,09:26:53.000,234,10979289,12965,0,1692696412,13112.759866419998,79.03688943000452,53543.47218288
2023-08-22,09:26:54.000,234,10979314,13565,0,1692696413,13112.813756899988,79.05098769000324,53543.563015440006
2023-08-22,09:26:55.000,234,10979321,13405,0,1692696414,13112.820493209998,79.02984029999789,53543.59096392
2023-08-22,09:26:56.000,234,10979338,13405,0,1692696415,13112.881119999998,79.0580368200026,53543.611925280005
2023-08-22,09:26:57.000,234,10979317,13005,0,1692696416,13112.860911069998,79.0932824699994,53543.59795104
2023-08-22,09:26:58.000,234,10979347,13405,0,1692696417,13112.854174759988,79.06508595000196,53543.563015440006
2023-08-22,09:26:59.000,234,10979320,13205,0,1692696418,13112.921537859998,79.07918421000068,53543.6189124
2023-08-22,09:27:00.000,234,10979321,13125,0,1692696419,13112.914801549989,79.10738072999811,53543.660835120005
2023-08-22,09:27:01.000,234,10979335,13285,0,1692696420,13112.894592619989,79.10033159999875,53543.660835120005
2023-08-22,09:27:02.000,234,10979301,13285,0,1692696421,13112.928274169994,79.10033159999875,53543.6887836
2023-08-22,09:27:03.000,234,10979334,13445,0,1692696422,13112.968692029994,79.12852812000347,53543.6887836
2023-08-22,09:27:04.000,234,10979296,13405,0,1692696423,13113.015846199989,79.08623334000004,53543.70275784001
2023-08-22,09:27:05.000,234,10979371,12965,0,1692696424,13112.975428339989,79.0932824699994,53543.70275784001
2023-08-22,09:27:06.000,234,10979287,13645,0,1692696425,13113.002373579999,79.0932824699994,53543.72371920001
2023-08-22,09:27:07.000,234,10979333,13165,0,1692696426,13112.988900959994,79.10033159999875,53543.65384800001
2023-08-22,09:27:08.000,234,10979322,13205,0,1692696427,13112.982164649999,79.11442986000475,53543.66782224
2023-08-22,09:27:09.000,234,10979312,13165,0,1692696428,13113.09668191999,79.1214789900041,53543.76564192
2023-08-22,09:27:10.000,234,10979291,13125,0,1692696429,13113.110154539994,79.14262638000218,53543.779616160005
2023-08-22,09:27:11.000,234,10979347,13445,0,1692696430,13113.16404502,79.14262638000218,53543.80756464
2023-08-22,09:27:12.000,234,10979330,13245,0,1692696431,13113.170781329994,79.14262638000218,53543.82153888001
2023-08-22,09:27:13.000,234,10979290,13165,0,1692696432,13113.19772656999,79.13557725000283,53543.779616160005
2023-08-22,09:27:14.000,234,10979315,13405,0,1692696433,13113.231408119995,79.18492115999834,53543.8634616
2023-08-22,09:27:15.000,234,10979371,13005,0,1692696434,13113.25835335999,79.17082289999962,53543.81455176
2023-08-22,09:27:16.000,234,10979318,13205,0,1692696435,13113.2852986,79.18492115999834,53543.88442296
2023-08-22,09:27:17.000,234,10979326,13365,0,1692696436,13113.29877121999,79.22721594000177,53543.842500239996
2023-08-22,09:27:18.000,234,10979310,13285,0,1692696437,13113.35939800999,79.22016681000241,53543.87044872001
2023-08-22,09:27:19.000,234,10979300,13285,0,1692696438,13113.40655218,79.24131420000049,53543.98224264
2023-08-22,09:27:20.000,234,10979336,13205,0,1692696439,13113.42676111,79.22721594000177,53544.01717824001
2023-08-22,09:27:21.000,234,10979295,13445,0,1692696440,13113.413288489995,79.23426507000113,53543.98224264
2023-08-22,09:27:22.000,234,10979356,13605,0,1692696441,13113.44023372999,79.28360898000392,53544.0730752
2023-08-22,09:27:23.000,234,10979303,13165,0,1692696442,13113.40655218,79.28360898000392,53543.96826840001
2023-08-22,09:27:24.000,234,10979319,13285,0,1692696443,13113.42676111,79.24836332999985,53544.03115248
2023-08-22,09:27:25.000,234,10979352,13245,0,1692696444,13113.52780576,79.29770724000264,53544.045126720004
2023-08-22,09:27:26.000,234,10979347,13205,0,1692696445,13113.574959929996,79.24131420000049,53544.10102368
2023-08-22,09:27:27.000,234,10979314,13205,0,1692696446,13113.554750999996,79.31180550000136,53544.08704944001
2023-08-22,09:27:28.000,234,10979310,13445,0,1692696447,13113.608641480001,79.31180550000136,53544.09403656
2023-08-22,09:27:29.000,234,10979323,13245,0,1692696448,13113.662531959992,79.27655985000456,53544.14993352
2023-08-22,09:27:30.000,234,10979355,13125,0,1692696449,13113.655795649996,79.33295288999943,53544.13595928001
2023-08-22,09:27:31.000,234,10979356,13365,0,1692696450,13113.676004579997,79.35410028000479,53544.163907760005
2023-08-22,09:27:32.000,234,10979322,13445,0,1692696451,13113.669268270001,79.34705114999815,53544.114997920005
2023-08-22,09:27:33.000,234,10979290,13125,0,1692696452,13113.702949819992,79.36114941000415,53544.15692064001
2023-08-22,09:27:34.000,234,10979305,13565,0,1692696453,13113.689477200001,79.37524767000286,53544.212817600004
2023-08-22,09:27:35.000,234,10979368,13325,0,1692696454,13113.797258159997,79.39639506000094,53544.2477532
2023-08-22,09:27:36.000,234,10979327,13165,0,1692696455,13113.783785539992,79.3681985400035,53544.26871456
2023-08-22,09:27:37.000,234,10979336,13365,0,1692696456,13113.756840299997,79.36114941000415,53544.2477532
2023-08-22,09:27:38.000,234,10979309,13245,0,1692696457,13113.777049229997,79.38934593000158,53544.31063728
2023-08-22,09:27:39.000,234,10979381,12965,0,1692696458,13113.777049229997,79.37524767000286,53544.35256000001
2023-08-22,09:27:40.000,234,10979324,13205,0,1692696459,13113.810730780002,79.3681985400035,53544.32461152001
2023-08-22,09:27:41.000,234,10979304,13285,0,1692696460,13113.777049229997,79.35410028000479,53544.36653424
2023-08-22,09:27:42.000,234,10979386,13365,0,1692696461,13113.729895060002,79.38229680000222,53544.36653424
2023-08-22,09:27:43.000,234,10979280,13445,0,1692696462,13113.777049229997,79.34000201999879,53544.35954712
2023-08-22,09:27:44.000,234,10979354,13405,0,1692696463,13113.797258159997,79.304756370002,53544.40845696
2023-08-22,09:27:45.000,234,10979342,13525,0,1692696464,13113.797258159997,79.31885463000071,53544.4573668
2023-08-22,09:27:46.000,234,10979302,13565,0,1692696465,13113.783785539992,79.33295288999943,53544.44339256001
2023-08-22,09:27:47.000,234,10979316,13405,0,1692696466,13113.689477200001,79.31885463000071,53544.37352136001
2023-08-22,09:27:48.000,234,10979320,13325,0,1692696467,13113.723158749992,79.304756370002,53544.42243120001
2023-08-22,09:27:49.000,234,10979344,13125,0,1692696468,13113.750103990002,79.27655985000456,53544.46435392
2023-08-22,09:27:50.000,234,10979365,13165,0,1692696469,13113.743367679992,79.29065811000328,53544.47832816
2023-08-22,09:27:51.000,234,10979329,12845,0,1692696470,13113.810730780002,79.26246158999857,53544.52025088001
2023-08-22,09:27:52.000,234,10979332,13525,0,1692696471,13113.777049229997,79.23426507000113,53544.49230240001
2023-08-22,09:27:53.000,234,10979313,13245,0,1692696472,13113.750103990002,79.21311768000305,53544.43640544
2023-08-22,09:27:54.000,234,10979335,13485,0,1692696473,13113.777049229997,79.18492115999834,53544.56217360001
2023-08-22,09:27:55.000,234,10979354,13245,0,1692696474,13113.763576609992,79.17787202999898,53544.56217360001
2023-08-22,09:27:56.000,234,10979372,13245,0,1692696475,13113.817467089997,79.16377377000026,53544.55518648
2023-08-22,09:27:57.000,234,10979344,13245,0,1692696476,13113.777049229997,79.1567246400009,53544.47134104001
2023-08-22,09:27:58.000,234,10979346,13485,0,1692696477,13113.750103990002,79.10738072999811,53544.527238
2023-08-22,09:27:59.000,234,10979330,13445,0,1692696478,13113.783785539992,79.1214789900041,53544.55518648
2023-08-22,09:28:00.000,234,10979322,13125,0,1692696479,13113.817467089997,79.05098769000324,53544.60409632
2023-08-22,09:28:01.000,234,10979306,13365,0,1692696480,13113.830939710002,79.06508595000196,53544.5971092
2023-08-22,09:28:02.000,234,10979379,13165,0,1692696481,13113.824203399992,79.03688943000452,53544.58313496
2023-08-22,09:28:03.000,234,10979311,13045,0,1692696482,13113.777049229997,79.05098769000324,53544.548199360004
2023-08-22,09:28:04.000,234,10979307,13325,0,1692696483,13113.770312920002,79.05098769000324,53544.58313496
2023-08-22,09:28:05.000,234,10979316,13365,0,1692696484,13113.770312920002,79.04393856000388,53544.569160720006
2023-08-22,09:28:06.000,234,10979322,13285,0,1692696485,13113.777049229997,79.02279116999853,53544.569160720006
2023-08-22,09:28:07.000,234,10979367,13365,0,1692696486,13113.810730780002,79.04393856000388,53544.527238
2023-08-22,09:28:08.000,234,10979349,13565,0,1692696487,13113.797258159997,79.04393856000388,53544.57614784
2023-08-22,09:28:09.000,234,10979310,13245,0,1692696488,13113.810730780002,79.02984029999789,53544.59012208001
2023-08-22,09:28:10.000,234,10979350,13325,0,1692696489,13113.803994469992,79.05098769000324,53544.59012208001
2023-08-22,09:28:11.000,234,10979361,13205,0,1692696490,13113.824203399992,79.06508595000196,53544.61108344001
2023-08-22,09:28:12.000,234,10979318,13485,0,1692696491,13113.783785539992,79.03688943000452,53544.59012208001
2023-08-22,09:28:13.000,234,10979304,13565,0,1692696492,13113.756840299997,79.04393856000388,53544.54121224001
2023-08-22,09:28:14.000,234,10979326,13045,0,1692696493,13113.837676019997,79.06508595000196,53544.57614784
2023-08-22,09:28:15.000,234,10979361,13445,0,1692696494,13113.797258159997,79.06508595000196,53544.59012208001
2023-08-22,09:28:16.000,234,10979297,13365,0,1692696495,13113.810730780002,79.05098769000324,53544.618070560005
2023-08-22,09:28:17.000,234,10979338,13285,0,1692696496,13113.756840299997,79.03688943000452,53544.49230240001
2023-08-22,09:28:18.000,234,10979312,13205,0,1692696497,13113.750103990002,79.03688943000452,53544.43640544
2023-08-22,09:28:19.000,234,10979352,13765,0,1692696498,13113.803994469992,79.02984029999789,53544.548199360004
2023-08-22,09:28:20.000,234,10979333,13085,0,1692696499,13113.803994469992,79.03688943000452,53544.56217360001
2023-08-22,09:28:21.000,234,10979339,13245,0,1692696500,13113.736631369997,79.02984029999789,53544.527238
2023-08-22,09:28:22.000,234,10979321,13205,0,1692696501,13113.723158749992,79.02279116999853,53544.52025088001
2023-08-22,09:28:23.000,234,10979314,13085,0,1692696502,13113.763576609992,79.00164378000045,53544.52025088001
2023-08-22,09:28:24.000,234,10979328,13285,0,1692696503,13113.763576609992,79.00164378000045,53544.58313496
2023-08-22,09:28:25.000,234,10979345,13045,0,1692696504,13113.777049229997,78.97344726000301,53544.59012208001
2023-08-22,09:28:26.000,234,10979348,13285,0,1692696505,13113.777049229997,78.98049639000237,53544.50627664
2023-08-22,09:28:27.000,234,10979309,13405,0,1692696506,13113.702949819992,78.97344726000301,53544.43640544
2023-08-22,09:28:28.000,234,10979318,13245,0,1692696507,13113.723158749992,78.9593490000043,53544.42941832
2023-08-22,09:28:29.000,234,10979323,13125,0,1692696508,13113.729895060002,78.9100050900015,53544.50627664
2023-08-22,09:28:30.000,234,10979328,13405,0,1692696509,13113.729895060002,78.91705422000086,53544.49230240001
2023-08-22,09:28:31.000,234,10979331,13245,0,1692696510,13113.763576609992,78.88885770000343,53544.527238
2023-08-22,09:28:32.000,234,10979339,13245,0,1692696511,13113.729895060002,78.9100050900015,53544.42243120001
2023-08-22,09:28:33.000,234,10979290,13285,0,1692696512,13113.729895060002,78.86771030999807,53544.380508480004
2023-08-22,09:28:34.000,234,10979322,13325,0,1692696513,13113.770312920002,78.83246466000128,53544.43640544
2023-08-22,09:28:35.000,234,10979315,13085,0,1692696514,13113.797258159997,78.80426814000384,53544.41544408
2023-08-22,09:28:36.000,234,10979256,13365,0,1692696515,13113.770312920002,78.75492423000105,53544.37352136001
2023-08-22,09:28:37.000,234,10979323,13165,0,1692696516,13113.810730780002,78.75492423000105,53544.39448272001
2023-08-22,09:28:38.000,234,10979322,13445,0,1692696517,13113.797258159997,78.74787510000169,53544.33858576
2023-08-22,09:28:39.000,234,10979365,13165,0,1692696518,13113.830939710002,78.74082597000233,53544.35954712
2023-08-22,09:28:40.000,234,10979296,13245,0,1692696519,13113.878093879997,78.72672771000362,53544.40845696
2023-08-22,09:28:41.000,234,10979345,13085,0,1692696520,13113.891566500002,78.71967858000426,53544.39448272001
2023-08-22,09:28:42.000,234,10979349,13205,0,1692696521,13113.864621259992,78.67738380000083,53544.331598640005
2023-08-22,09:28:43.000,234,10979318,13685,0,1692696522,13113.830939710002,78.67033467000147,53544.29666304
2023-08-22,09:28:44.000,234,10979335,13125,0,1692696523,13113.810730780002,78.66328554000211,53544.26172744
2023-08-22,09:28:45.000,234,10979316,13445,0,1692696524,13113.790521850002,78.65623641000275,53544.30365016001
2023-08-22,09:28:46.000,234,10979313,13445,0,1692696525,13113.871357570002,78.65623641000275,53544.27570168001
2023-08-22,09:28:47.000,234,10979292,13165,0,1692696526,13113.871357570002,78.64918728000339,53544.3176244
2023-08-22,09:28:48.000,234,10979329,13245,0,1692696527,13113.871357570002,78.60689249999996,53544.28967592
2023-08-22,09:28:49.000,234,10979299,13165,0,1692696528,13113.851148640002,78.62099075999868,53544.25474032001
2023-08-22,09:28:50.000,234,10979304,13005,0,1692696529,13113.844412329992,78.60689249999996,53544.233778960006
2023-08-22,09:28:51.000,234,10979288,13245,0,1692696530,13113.864621259992,78.60689249999996,53544.26871456
2023-08-22,09:28:52.000,234,10979312,13325,0,1692696531,13113.797258159997,78.58574511000188,53544.177881999996
2023-08-22,09:28:53.000,234,10979324,13365,0,1692696532,13113.770312920002,78.60689249999996,53544.24076608
2023-08-22,09:28:54.000,234,10979289,13205,0,1692696533,13113.830939710002,78.55049945999781,53544.233778960006
2023-08-22,09:28:55.000,234,10979268,13325,0,1692696534,13113.830939710002,78.5645977200038,53544.233778960006
2023-08-22,09:28:56.000,234,10979284,13645,0,1692696535,13113.783785539992,78.5645977200038,53544.26172744
2023-08-22,09:28:57.000,234,10979270,13485,0,1692696536,13113.743367679992,78.57164685000316,53544.24076608
2023-08-22,09:28:58.000,234,10979353,13485,0,1692696537,13113.756840299997,78.55754859000444,53544.25474032001
2023-08-22,09:28:59.000,234,10979320,13405,0,1692696538,13113.736631369997,78.52935206999973,53544.25474032001
2023-08-22,09:29:00.000,234,10979282,13245,0,1692696539,13113.736631369997,78.51525381000101,53544.25474032001
2023-08-22,09:29:01.000,234,10979303,13245,0,1692696540,13113.723158749992,78.52230294000037,53544.22679184001
2023-08-22,09:29:02.000,234,10979316,13605,0,1692696541,13113.702949819992,78.5011555500023,53544.163907760005
2023-08-22,09:29:03.000,234,10979302,13205,0,1692696542,13113.682740889992,78.52230294000037,53544.177881999996
2023-08-22,09:29:04.000,234,10979313,13285,0,1692696543,13113.716422439997,78.46590989999822,53544.26871456
2023-08-22,09:29:05.000,234,10979320,13285,0,1692696544,13113.709686130002,78.47295903000486,53544.22679184001
2023-08-22,09:29:06.000,234,10979289,13205,0,1692696545,13113.655795649996,78.48705729000358,53544.212817600004
2023-08-22,09:29:07.000,234,10979311,13285,0,1692696546,13113.642323029992,78.46590989999822,53544.18486912001
2023-08-22,09:29:08.000,234,10979288,13565,0,1692696547,13113.534542069996,78.48000816000422,53544.1429464
2023-08-22,09:29:09.000,234,10979315,13285,0,1692696548,13113.554750999996,78.48705729000358,53544.13595928001
2023-08-22,09:29:10.000,234,10979338,13205,0,1692696549,13113.561487309991,78.48705729000358,53544.14993352
2023-08-22,09:29:11.000,234,10979307,13085,0,1692696550,13113.561487309991,78.47295903000486,53544.17089488
2023-08-22,09:29:12.000,234,10979316,13085,0,1692696551,13113.500860519991,78.48705729000358,53544.10102368
2023-08-22,09:29:13.000,234,10979305,13605,0,1692696552,13113.494124209996,78.48705729000358,53544.066088080006
2023-08-22,09:29:14.000,234,10979278,13285,0,1692696553,13113.521069449991,78.48705729000358,53544.08704944001
2023-08-22,09:29:15.000,234,10979337,13085,0,1692696554,13113.50759683,78.50820468000165,53544.12198504
2023-08-22,09:29:16.000,234,10979295,13125,0,1692696555,13113.514333139996,78.54345032999845,53544.05211384
2023-08-22,09:29:17.000,234,10979307,13165,0,1692696556,13113.473915279996,78.52935206999973,53544.08006232
2023-08-22,09:29:18.000,234,10979302,13445,0,1692696557,13113.46717897,78.5645977200038,53544.003204
2023-08-22,09:29:19.000,234,10979338,13525,0,1692696558,13113.52780576,78.5645977200038,53544.114997920005
2023-08-22,09:29:20.000,234,10979281,13125,0,1692696559,13113.541278379991,78.59279424000124,53544.12897216
2023-08-22,09:29:21.000,234,10979288,13085,0,1692696560,13113.514333139996,78.61394162999932,53544.1429464
2023-08-22,09:29:22.000,234,10979314,13005,0,1692696561,13113.500860519991,78.5998433700006,53544.09403656
2023-08-22,09:29:23.000,234,10979286,13285,0,1692696562,13113.453706349996,78.64213815000403,53544.045126720004
2023-08-22,09:29:24.000,234,10979336,13125,0,1692696563,13113.44697004,78.64918728000339,53544.01717824001
2023-08-22,09:29:25.000,234,10979313,13365,0,1692696564,13113.50759683,78.69148205999954,53544.09403656
2023-08-22,09:29:26.000,234,10979279,13285,0,1692696565,13113.494124209996,78.68443293000018,53544.0730752
2023-08-22,09:29:27.000,234,10979308,13205,0,1692696566,13113.4873879,78.65623641000275,53544.10102368
2023-08-22,09:29:28.000,234,10979318,13285,0,1692696567,13113.48065158999,78.65623641000275,53544.12198504
2023-08-22,09:29:29.000,234,10979321,13085,0,1692696568,13113.534542069996,78.67738380000083,53544.12897216
2023-08-22,09:29:30.000,234,10979309,13045,0,1692696569,13113.50759683,78.68443293000018,53544.09403656
2023-08-22,09:29:31.000,234,10979316,13325,0,1692696570,13113.453706349996,78.68443293000018,53544.045126720004
2023-08-22,09:29:32.000,234,10979300,13125,0,1692696571,13113.494124209996,78.73377684000297,53544.010191119996
2023-08-22,09:29:33.000,234,10979298,13285,0,1692696572,13113.473915279996,78.73377684000297,53544.09403656
2023-08-22,09:29:34.000,234,10979347,13125,0,1692696573,13113.521069449991,78.74787510000169,53544.05910096001
2023-08-22,09:29:35.000,234,10979320,13565,0,1692696574,13113.541278379991,78.76197336000041,53544.12198504
2023-08-22,09:29:36.000,234,10979315,13285,0,1692696575,13113.521069449991,78.77607161999913,53544.10801080001
2023-08-22,09:29:37.000,234,10979306,12925,0,1692696576,13113.514333139996,78.76197336000041,53544.045126720004
2023-08-22,09:29:38.000,234,10979330,13445,0,1692696577,13113.500860519991,78.74787510000169,53544.08704944001
2023-08-22,09:29:39.000,234,10979292,12805,0,1692696578,13113.500860519991,78.74082597000233,53544.03813960001
2023-08-22,09:29:40.000,234,10979304,13285,0,1692696579,13113.52780576,78.78312074999849,53544.03115248
2023-08-22,09:29:41.000,234,10979305,12925,0,1692696580,13113.494124209996,78.76197336000041,53543.996216880005
2023-08-22,09:29:42.000,234,10979381,13245,0,1692696581,13113.52780576,78.79721901000448,53543.98224264
2023-08-22,09:29:43.000,234,10979310,13325,0,1692696582,13113.541278379991,78.79016987999785,53544.045126720004
2023-08-22,09:29:44.000,234,10979299,13405,0,1692696583,13113.568223620001,78.76197336000041,53544.05211384
2023-08-22,09:29:45.000,234,10979330,13205,0,1692696584,13113.588432550001,78.76197336000041,53544.05910096001
2023-08-22,09:29:46.000,234,10979310,13445,0,1692696585,13113.595168859996,78.78312074999849,53544.01717824001
2023-08-22,09:29:47.000,234,10979282,13245,0,1692696586,13113.494124209996,78.81836640000256,53543.92634568
2023-08-22,09:29:48.000,234,10979325,13285,0,1692696587,13113.541278379991,78.81836640000256,53544.02416536
2023-08-22,09:29:49.000,234,10979301,13445,0,1692696588,13113.622114099991,78.8113172700032,53543.98224264
2023-08-22,09:29:50.000,234,10979308,13285,0,1692696589,13113.601905169991,78.84656292,53543.95429416
2023-08-22,09:29:51.000,234,10979304,13445,0,1692696590,13113.642323029992,78.80426814000384,53543.98922976001
2023-08-22,09:29:52.000,234,10979304,12925,0,1692696591,13113.642323029992,78.87475944000471,53544.003204
2023-08-22,09:29:53.000,234,10979325,13045,0,1692696592,13113.601905169991,78.85361204999936,53543.96128128
2023-08-22,09:29:54.000,234,10979333,13205,0,1692696593,13113.655795649996,78.89590683000279,53543.97525552
2023-08-22,09:29:55.000,234,10979312,13085,0,1692696594,13113.662531959992,78.83951379000064,53543.98224264
2023-08-22,09:29:56.000,234,10979332,13405,0,1692696595,13113.696213509997,78.9100050900015,53543.91935856001
2023-08-22,09:29:57.000,234,10979354,13405,0,1692696596,13113.669268270001,78.88885770000343,53543.88442296
2023-08-22,09:29:58.000,234,10979329,13485,0,1692696597,13113.696213509997,78.91705422000086,53543.89141008001
2023-08-22,09:29:59.000,234,10979316,13325,0,1692696598,13113.750103990002,78.9100050900015,53543.89141008001
2023-08-22,09:30:00.000,234,10979312,13485,0,1692696599,13113.756840299997,78.9593490000043,53543.9333328
2023-08-22,09:30:01.000,234,10979333,13445,0,1692696600,13113.770312920002,78.9452507399983,53543.89141008001
2023-08-22,09:30:02.000,234,10979303,13645,0,1692696601,13113.783785539992,78.98754552000173,53543.85647448
2023-08-22,09:30:03.000,234,10979334,13205,0,1692696602,13113.763576609992,78.99459465000109,53543.842500239996
2023-08-22,09:30:04.000,234,10979282,13285,0,1692696603,13113.736631369997,79.00164378000045,53543.80057752001
2023-08-22,09:30:05.000,234,10979284,13365,0,1692696604,13113.837676019997,79.00164378000045,53543.8634616
2023-08-22,09:30:06.000,234,10979327,13245,0,1692696605,13113.871357570002,79.03688943000452,53543.8634616
2023-08-22,09:30:07.000,234,10979317,13605,0,1692696606,13113.857884949997,79.03688943000452,53543.91935856001
2023-08-22,09:30:08.000,234,10979336,13285,0,1692696607,13113.918511739997,79.07213508000132,53543.877435840004
2023-08-22,09:30:09.000,234,10979311,13725,0,1692696608,13113.965665909993,79.07213508000132,53543.947307040005
2023-08-22,09:30:10.000,234,10979285,13605,0,1692696609,13113.938720669998,79.10738072999811,53543.89141008001
2023-08-22,09:30:11.000,234,10979343,13365,0,1692696610,13113.992611150003,79.0932824699994,53543.88442296
2023-08-22,09:30:12.000,234,10979296,13085,0,1692696611,13113.965665909993,79.0932824699994,53543.842500239996
2023-08-22,09:30:13.000,234,10979313,13365,0,1692696612,13113.965665909993,79.07918421000068,53543.83551312
2023-08-22,09:30:14.000,234,10979324,13525,0,1692696613,13113.972402220003,79.07213508000132,53543.87044872001
2023-08-22,09:30:15.000,234,10979327,13085,0,1692696614,13114.066710559993,79.02984029999789,53543.95429416
2023-08-22,09:30:16.000,234,10979288,13205,0,1692696615,13114.107128419993,79.03688943000452,53543.9333328
2023-08-22,09:30:17.000,234,10979328,13245,0,1692696616,13114.113864729989,79.03688943000452,53544.003204
2023-08-22,09:30:18.000,234,10979302,13445,0,1692696617,13114.113864729989,79.08623334000004,53543.92634568
2023-08-22,09:30:19.000,234,10979323,13165,0,1692696618,13114.053237939988,79.07213508000132,53543.898397200006
2023-08-22,09:30:20.000,234,10979302,13485,0,1692696619,13114.107128419993,79.10033159999875,53543.91237144
2023-08-22,09:30:21.000,234,10979316,13405,0,1692696620,13114.059974249998,79.1214789900041,53543.81455176
2023-08-22,09:30:22.000,234,10979300,13405,0,1692696621,13114.194700449989,79.08623334000004,53543.94031992001
2023-08-22,09:30:23.000,234,10979311,13445,0,1692696622,13114.262063549999,79.07213508000132,53543.97525552
2023-08-22,09:30:24.000,234,10979310,13205,0,1692696623,13114.262063549999,79.10033159999875,53543.98922976001
2023-08-22,09:30:25.000,234,10979290,13245,0,1692696624,13114.262063549999,79.0932824699994,53543.96826840001
2023-08-22,09:30:26.000,234,10979310,13485,0,1692696625,13114.31595402999,79.11442986000475,53544.03813960001
2023-08-22,09:30:27.000,234,10979312,13005,0,1692696626,13114.34289927,79.12852812000347,53543.996216880005
2023-08-22,09:30:28.000,234,10979351,13365,0,1692696627,13114.34289927,79.14262638000218,53544.003204
2023-08-22,09:30:29.000,234,10979329,13285,0,1692696628,13114.32269034,79.17082289999962,53543.97525552
2023-08-22,09:30:30.000,234,10979319,13605,0,1692696629,13114.369844509994,79.19901942000433,53544.05910096001
2023-08-22,09:30:31.000,234,10979303,13205,0,1692696630,13114.430471299995,79.1919702899977,53544.0730752
2023-08-22,09:30:32.000,234,10979312,13205,0,1692696631,13114.41699867999,79.22016681000241,53544.08006232
2023-08-22,09:30:33.000,234,10979312,13325,0,1692696632,13114.369844509994,79.24131420000049,53544.05910096001
2023-08-22,09:30:34.000,234,10979338,13325,0,1692696633,13114.390053439995,79.27655985000456,53544.05910096001
2023-08-22,09:30:35.000,234,10979340,13445,0,1692696634,13114.42373499,79.26951071999792,53544.05910096001
2023-08-22,09:30:36.000,234,10979289,13365,0,1692696635,13114.39678974999,79.28360898000392,53544.10102368
2023-08-22,09:30:37.000,234,10979330,13365,0,1692696636,13114.42373499,79.32590376000007,53544.09403656
2023-08-22,09:30:38.000,234,10979313,13445,0,1692696637,13114.369844509994,79.34705114999815,53544.114997920005
2023-08-22,09:30:39.000,234,10979299,13325,0,1692696638,13114.3631082,79.31180550000136,53544.14993352
2023-08-22,09:30:40.000,234,10979311,13485,0,1692696639,13114.369844509994,79.34705114999815,53544.09403656
2023-08-22,09:30:41.000,234,10979311,13405,0,1692696640,13114.410262369995,79.31885463000071,53544.13595928001
2023-08-22,09:30:42.000,234,10979318,13325,0,1692696641,13114.37658081999,79.31885463000071,53544.10801080001
2023-08-22,09:30:43.000,234,10979362,13365,0,1692696642,13114.3631082,79.29770724000264,53544.163907760005
2023-08-22,09:30:44.000,234,10979287,13165,0,1692696643,13114.309217719994,79.34000201999879,53544.0730752
2023-08-22,09:30:45.000,234,10979334,13245,0,1692696644,13114.31595402999,79.32590376000007,53544.10801080001
2023-08-22,09:30:46.000,234,10979330,13365,0,1692696645,13114.309217719994,79.33295288999943,53544.1429464
2023-08-22,09:30:47.000,234,10979299,13205,0,1692696646,13114.31595402999,79.31180550000136,53544.15692064001
2023-08-22,09:30:48.000,234,10979262,13365,0,1692696647,13114.329426649994,79.28360898000392,53544.20583048001
2023-08-22,09:30:49.000,234,10979290,13245,0,1692696648,13114.289008789994,79.28360898000392,53544.13595928001
2023-08-22,09:30:50.000,234,10979313,13445,0,1692696649,13114.29574509999,79.27655985000456,53544.19884336
2023-08-22,09:30:51.000,234,10979299,13205,0,1692696650,13114.214909379989,79.27655985000456,53544.10102368
2023-08-22,09:30:52.000,234,10979307,13045,0,1692696651,13114.268799859994,79.26951071999792,53544.15692064001
2023-08-22,09:30:53.000,234,10979388,12965,0,1692696652,13114.289008789994,79.26951071999792,53544.19185624
2023-08-22,09:30:54.000,234,10979296,13205,0,1692696653,13114.282272479999,79.29065811000328,53544.14993352
2023-08-22,09:30:55.000,234,10979329,13125,0,1692696654,13114.282272479999,79.26951071999792,53544.212817600004
2023-08-22,09:30:56.000,234,10979346,13125,0,1692696655,13114.302481409999,79.28360898000392,53544.19884336
2023-08-22,09:30:57.000,234,10979284,13365,0,1692696656,13114.29574509999,79.28360898000392,53544.25474032001
2023-08-22,09:30:58.000,234,10979341,13325,0,1692696657,13114.241854619999,79.29065811000328,53544.177881999996
2023-08-22,09:30:59.000,234,10979350,13125,0,1692696658,13114.221645689999,79.27655985000456,53544.12897216
2023-08-22,09:31:00.000,234,10979323,13605,0,1692696659,13114.194700449989,79.29770724000264,53544.114997920005
2023-08-22,09:31:01.000,234,10979298,13485,0,1692696660,13114.235118309989,79.304756370002,53544.177881999996
2023-08-22,09:31:02.000,234,10979311,13085,0,1692696661,13114.174491519989,79.304756370002,53544.12897216
2023-08-22,09:31:03.000,234,10979333,13285,0,1692696662,13114.174491519989,79.29065811000328,53544.13595928001
2023-08-22,09:31:04.000,234,10979290,13405,0,1692696663,13114.187964139994,79.304756370002,53544.19185624
2023-08-22,09:31:05.000,234,10979365,13285,0,1692696664,13114.201436759999,79.33295288999943,53544.15692064001
2023-08-22,09:31:06.000,234,10979311,13325,0,1692696665,13114.140809969998,79.304756370002,53544.14993352
2023-08-22,09:31:07.000,234,10979298,13205,0,1692696666,13114.019556389998,79.35410028000479,53544.12198504
2023-08-22,09:31:08.000,234,10979291,13285,0,1692696667,13114.033029009988,79.32590376000007,53544.0730752
2023-08-22,09:31:09.000,234,10979328,13325,0,1692696668,13114.026292699993,79.29065811000328,53544.12198504
2023-08-22,09:31:10.000,234,10979324,13165,0,1692696669,13113.992611150003,79.29065811000328,53544.09403656
2023-08-22,09:31:11.000,234,10979284,13045,0,1692696670,13113.972402220003,79.304756370002,53544.09403656
2023-08-22,09:31:12.000,234,10979286,13125,0,1692696671,13113.918511739997,79.2554124599992,53544.0730752
2023-08-22,09:31:13.000,234,10979357,13285,0,1692696672,13113.878093879997,79.2554124599992,53544.02416536
2023-08-22,09:31:14.000,234,10979370,13445,0,1692696673,13113.830939710002,79.2554124599992,53544.08006232
2023-08-22,09:31:15.000,234,10979296,13085,0,1692696674,13113.797258159997,79.23426507000113,53544.03813960001
2023-08-22,09:31:16.000,234,10979355,13285,0,1692696675,13113.756840299997,79.23426507000113,53543.996216880005
2023-08-22,09:31:17.000,234,10979311,13605,0,1692696676,13113.702949819992,79.22016681000241,53543.98922976001
2023-08-22,09:31:18.000,234,10979328,13245,0,1692696677,13113.676004579997,79.18492115999834,53543.97525552
2023-08-22,09:31:19.000,234,10979341,13285,0,1692696678,13113.777049229997,79.14262638000218,53544.0730752
2023-08-22,09:31:20.000,234,10979325,12925,0,1692696679,13113.702949819992,79.12852812000347,53544.045126720004
2023-08-22,09:31:21.000,234,10979321,13125,0,1692696680,13113.696213509997,79.12852812000347,53543.98224264
2023-08-22,09:31:22.000,234,10979354,13085,0,1692696681,13113.669268270001,79.10033159999875,53543.96128128
2023-08-22,09:31:23.000,234,10979346,13245,0,1692696682,13113.568223620001,79.07918421000068,53543.91935856001
2023-08-22,09:31:24.000,234,10979315,13245,0,1692696683,13113.54801469,79.05098769000324,53543.92634568
2023-08-22,09:31:25.000,234,10979304,13525,0,1692696684,13113.628850410001,79.02984029999789,53543.85647448
2023-08-22,09:31:26.000,234,10979341,13245,0,1692696685,13113.601905169991,78.98754552000173,53543.91237144
2023-08-22,09:31:27.000,234,10979318,13205,0,1692696686,13113.642323029992,78.96639813000365,53543.90538432
2023-08-22,09:31:28.000,234,10979341,13045,0,1692696687,13113.588432550001,78.9452507399983,53543.91237144
2023-08-22,09:31:29.000,234,10979341,13125,0,1692696688,13113.595168859996,78.93820160999894,53543.84948736001
2023-08-22,09:31:30.000,234,10979354,13285,0,1692696689,13113.588432550001,78.89590683000279,53543.82153888001
2023-08-22,09:31:31.000,234,10979318,13405,0,1692696690,13113.615377789996,78.87475944000471,53543.8634616
2023-08-22,09:31:32.000,234,10979344,13485,0,1692696691,13113.595168859996,78.88180857000407,53543.80057752001
2023-08-22,09:31:33.000,234,10979309,13645,0,1692696692,13113.595168859996,78.85361204999936,53543.77262904001
2023-08-22,09:31:34.000,234,10979309,13245,0,1692696693,13113.622114099991,78.83951379000064,53543.85647448
2023-08-22,09:31:35.000,234,10979313,13085,0,1692696694,13113.655795649996,78.82541553000192,53543.85647448
2023-08-22,09:31:36.000,234,10979325,13085,0,1692696695,13113.642323029992,78.81836640000256,53543.84948736001
2023-08-22,09:31:37.000,234,10979353,13285,0,1692696696,13113.655795649996,78.80426814000384,53543.76564192
2023-08-22,09:31:38.000,234,10979360,13245,0,1692696697,13113.642323029992,78.8113172700032,53543.7586548
2023-08-22,09:31:39.000,234,10979290,13085,0,1692696698,13113.662531959992,78.82541553000192,53543.7586548
2023-08-22,09:31:40.000,234,10979314,13405,0,1692696699,13113.669268270001,78.77607161999913,53543.730706320006
2023-08-22,09:31:41.000,234,10979316,13325,0,1692696700,13113.662531959992,78.79721901000448,53543.7586548
2023-08-22,09:31:42.000,234,10979334,12845,0,1692696701,13113.608641480001,78.81836640000256,53543.74468056
2023-08-22,09:31:43.000,234,10979356,13325,0,1692696702,13113.655795649996,78.81836640000256,53543.75166768001
2023-08-22,09:31:44.000,234,10979326,13045,0,1692696703,13113.702949819992,78.8113172700032,53543.82153888001
2023-08-22,09:31:45.000,234,10979323,13165,0,1692696704,13113.702949819992,78.80426814000384,53543.80057752001
2023-08-22,09:31:46.000,234,10979370,13405,0,1692696705,13113.689477200001,78.77607161999913,53543.70275784001
2023-08-22,09:31:47.000,234,10979338,13365,0,1692696706,13113.615377789996,78.82541553000192,53543.71673208
2023-08-22,09:31:48.000,234,10979341,13085,0,1692696707,13113.635586719996,78.81836640000256,53543.65384800001
2023-08-22,09:31:49.000,234,10979319,13365,0,1692696708,13113.676004579997,78.81836640000256,53543.76564192
2023-08-22,09:31:50.000,234,10979364,13045,0,1692696709,13113.669268270001,78.79721901000448,53543.77262904001
2023-08-22,09:31:51.000,234,10979354,13085,0,1692696710,13113.702949819992,78.8113172700032,53543.80057752001
2023-08-22,09:31:52.000,234,10979333,13325,0,1692696711,13113.649059340001,78.82541553000192,53543.7586548
2023-08-22,09:31:53.000,234,10979325,13365,0,1692696712,13113.628850410001,78.83246466000128,53543.73769344
2023-08-22,09:31:54.000,234,10979364,13245,0,1692696713,13113.649059340001,78.82541553000192,53543.80057752001
2023-08-22,09:31:55.000,234,10979317,13005,0,1692696714,13113.588432550001,78.86771030999807,53543.709744960004
2023-08-22,09:31:56.000,234,10979331,13085,0,1692696715,13113.595168859996,78.83246466000128,53543.730706320006
2023-08-22,09:31:57.000,234,10979359,13445,0,1692696716,13113.473915279996,78.88885770000343,53543.59795104
2023-08-22,09:31:58.000,234,10979297,13685,0,1692696717,13113.561487309991,78.86771030999807,53543.73769344
2023-08-22,09:31:59.000,234,10979321,12925,0,1692696718,13113.595168859996,78.86066117999871,53543.7586548
2023-08-22,09:32:00.000,234,10979295,13365,0,1692696719,13113.628850410001,78.83246466000128,53543.779616160005
2023-08-22,09:32:01.000,234,10979346,13405,0,1692696720,13113.601905169991,78.83246466000128,53543.73769344
2023-08-22,09:32:02.000,234,10979316,13525,0,1692696721,13113.54801469,78.83246466000128,53543.674809359996
2023-08-22,09:32:03.000,234,10979346,12965,0,1692696722,13113.500860519991,78.86066117999871,53543.57698968
2023-08-22,09:32:04.000,234,10979319,13085,0,1692696723,13113.46717897,78.90295596000215,53543.62589952
2023-08-22,09:32:05.000,234,10979319,13125,0,1692696724,13113.48065158999,78.88180857000407,53543.71673208
2023-08-22,09:32:06.000,234,10979363,13245,0,1692696725,13113.46044265999,78.87475944000471,53543.709744960004
2023-08-22,09:32:07.000,234,10979296,13085,0,1692696726,13113.393079559995,78.91705422000086,53543.63987376
2023-08-22,09:32:08.000,234,10979292,13205,0,1692696727,13113.393079559995,78.89590683000279,53543.66782224
2023-08-22,09:32:09.000,234,10979335,13405,0,1692696728,13113.39981586999,78.88885770000343,53543.65384800001
2023-08-22,09:32:10.000,234,10979357,13285,0,1692696729,13113.352661699995,78.87475944000471,53543.66782224
2023-08-22,09:32:11.000,234,10979322,12925,0,1692696730,13113.35939800999,78.89590683000279,53543.65384800001
2023-08-22,09:32:12.000,234,10979300,13605,0,1692696731,13113.29877121999,78.90295596000215,53543.6189124
2023-08-22,09:32:13.000,234,10979335,13085,0,1692696732,13113.271825979995,78.86771030999807,53543.57000256
2023-08-22,09:32:14.000,234,10979333,13605,0,1692696733,13113.251617049995,78.86066117999871,53543.59795104
2023-08-22,09:32:15.000,234,10979319,13005,0,1692696734,13113.292034909995,78.86771030999807,53543.63288664001
2023-08-22,09:32:16.000,234,10979316,13205,0,1692696735,13113.22467181,78.86066117999871,53543.6189124
2023-08-22,09:32:17.000,234,10979349,13285,0,1692696736,13113.170781329994,78.87475944000471,53543.563015440006
2023-08-22,09:32:18.000,234,10979363,13445,0,1692696737,13113.17751763999,78.83951379000064,53543.52807984
2023-08-22,09:32:19.000,234,10979365,13325,0,1692696738,13113.13709977999,78.83951379000064,53543.52109272
2023-08-22,09:32:20.000,234,10979263,13285,0,1692696739,13113.130363469994,78.80426814000384,53543.493144240005
2023-08-22,09:32:21.000,234,10979306,13405,0,1692696740,13113.07647298999,78.83951379000064,53543.493144240005
2023-08-22,09:32:22.000,234,10979349,13205,0,1692696741,13113.002373579999,78.85361204999936,53543.38135032
2023-08-22,09:32:23.000,234,10979362,13365,0,1692696742,13113.015846199989,78.79016987999785,53543.4092988
2023-08-22,09:32:24.000,234,10979359,13245,0,1692696743,13113.022582509999,78.76902248999977,53543.507118479996
2023-08-22,09:32:25.000,234,10979346,13285,0,1692696744,13113.009109889994,78.77607161999913,53543.51410560001
2023-08-22,09:32:26.000,234,10979313,13165,0,1692696745,13112.928274169994,78.79016987999785,53543.31846624001
2023-08-22,09:32:27.000,234,10979313,13125,0,1692696746,13112.867647379993,78.79016987999785,53543.35340184
2023-08-22,09:32:28.000,234,10979305,13205,0,1692696747,13112.847438449993,78.76197336000041,53543.34641472001
2023-08-22,09:32:29.000,234,10979339,13325,0,1692696748,13112.840702139998,78.73377684000297,53543.4092988
2023-08-22,09:32:30.000,234,10979304,12965,0,1692696749,13112.847438449993,78.74787510000169,53543.38135032
2023-08-22,09:32:31.000,234,10979332,13205,0,1692696750,13112.847438449993,78.76197336000041,53543.36038896
2023-08-22,09:32:32.000,234,10979349,13285,0,1692696751,13112.786811659993,78.78312074999849,53543.325453360005
2023-08-22,09:32:33.000,234,10979304,13085,0,1692696752,13112.732921180002,78.76902248999977,53543.29051776
2023-08-22,09:32:34.000,234,10979336,13445,0,1692696753,13112.746393799993,78.79016987999785,53543.29051776
2023-08-22,09:32:35.000,234,10979333,13605,0,1692696754,13112.692503320002,78.79016987999785,53543.339427599996
2023-08-22,09:32:36.000,234,10979299,13445,0,1692696755,13112.631876530002,78.82541553000192,53543.24160792
2023-08-22,09:32:37.000,234,10979310,13565,0,1692696756,13112.591458670002,78.80426814000384,53543.171736719996
2023-08-22,09:32:38.000,234,10979368,13045,0,1692696757,13112.544304499992,78.8113172700032,53543.24160792
2023-08-22,09:32:39.000,234,10979325,13085,0,1692696758,13112.604931289992,78.83246466000128,53543.24160792
2023-08-22,09:32:40.000,234,10979324,13245,0,1692696759,13112.571249740002,78.82541553000192,53543.24859504001
2023-08-22,09:32:41.000,234,10979312,13245,0,1692696760,13112.530831880002,78.84656292,53543.206672320004
2023-08-22,09:32:42.000,234,10979302,13405,0,1692696761,13112.490414020001,78.83951379000064,53543.157762480005
2023-08-22,09:32:43.000,234,10979265,13405,0,1692696762,13112.429787230001,78.83951379000064,53543.10186552001
2023-08-22,09:32:44.000,234,10979332,13325,0,1692696763,13112.409578300001,78.83246466000128,53543.059942800006
2023-08-22,09:32:45.000,234,10979351,13245,0,1692696764,13112.396105679996,78.80426814000384,53543.06692992
2023-08-22,09:32:46.000,234,10979338,13085,0,1692696765,13112.369160440001,78.83246466000128,53543.004045839996
2023-08-22,09:32:47.000,234,10979335,13405,0,1692696766,13112.375896749996,78.79721901000448,53543.05295568001
2023-08-22,09:32:48.000,234,10979315,13285,0,1692696767,13112.409578300001,78.79721901000448,53543.004045839996
2023-08-22,09:32:49.000,234,10979341,13285,0,1692696768,13112.355687819996,78.83951379000064,53542.98308448001
2023-08-22,09:32:50.000,234,10979350,13205,0,1692696769,13112.301797339991,78.84656292,53542.86430344001
2023-08-22,09:32:51.000,234,10979326,13485,0,1692696770,13112.355687819996,78.80426814000384,53542.91321328001
2023-08-22,09:32:52.000,234,10979327,13565,0,1692696771,13112.30853365,78.79016987999785,53542.92718752
2023-08-22,09:32:53.000,234,10979332,13765,0,1692696772,13112.28832472,78.80426814000384,53542.82936784
2023-08-22,09:32:54.000,234,10979332,13245,0,1692696773,13112.32874258,78.74082597000233,53542.88526480001
2023-08-22,09:32:55.000,234,10979346,13085,0,1692696774,13112.389369370001,78.74082597000233,53542.9202004
2023-08-22,09:32:56.000,234,10979321,13245,0,1692696775,13112.382633059991,78.73377684000297,53542.88526480001
2023-08-22,09:32:57.000,234,10979287,13285,0,1692696776,13112.355687819996,78.69148205999954,53542.86430344001
2023-08-22,09:32:58.000,234,10979341,13125,0,1692696777,13112.402841989991,78.75492423000105,53542.82936784
2023-08-22,09:32:59.000,234,10979321,13245,0,1692696778,13112.375896749996,78.7126294500049,53542.86430344001
2023-08-22,09:33:00.000,234,10979309,13085,0,1692696779,13112.375896749996,78.76197336000041,53542.79443224001
2023-08-22,09:33:01.000,234,10979319,13165,0,1692696780,13112.375896749996,78.73377684000297,53542.73853528
2023-08-22,09:33:02.000,234,10979361,13285,0,1692696781,13112.32874258,78.76197336000041,53542.73154816
2023-08-22,09:33:03.000,234,10979315,13125,0,1692696782,13112.342215199991,78.71967858000426,53542.74552240001
2023-08-22,09:33:04.000,234,10979311,13085,0,1692696783,13112.409578300001,78.74787510000169,53542.780458
2023-08-22,09:33:05.000,234,10979327,13045,0,1692696784,13112.429787230001,78.74787510000169,53542.75949664
2023-08-22,09:33:06.000,234,10979338,13285,0,1692696785,13112.369160440001,78.76902248999977,53542.724561040006
2023-08-22,09:33:07.000,234,10979293,13245,0,1692696786,13112.362424129991,78.73377684000297,53542.67565120001
2023-08-22,09:33:08.000,234,10979321,13325,0,1692696787,13112.369160440001,78.76197336000041,53542.67565120001
2023-08-22,09:33:09.000,234,10979291,13445,0,1692696788,13112.375896749996,78.75492423000105,53542.67565120001
2023-08-22,09:33:10.000,234,10979310,13085,0,1692696789,13112.382633059991,78.73377684000297,53542.703599680004
2023-08-22,09:33:11.000,234,10979333,13685,0,1692696790,13112.409578300001,78.74082597000233,53542.724561040006
2023-08-22,09:33:12.000,234,10979351,13445,0,1692696791,13112.348951510001,78.72672771000362,53542.654689840005
2023-08-22,09:33:13.000,234,10979320,13245,0,1692696792,13112.362424129991,78.73377684000297,53542.668664079996
2023-08-22,09:33:14.000,234,10979354,13365,0,1692696793,13112.322006269991,78.74082597000233,53542.668664079996
2023-08-22,09:33:15.000,234,10979313,13605,0,1692696794,13112.348951510001,78.73377684000297,53542.68962544
2023-08-22,09:33:16.000,234,10979333,13405,0,1692696795,13112.322006269991,78.75492423000105,53542.62674136001
2023-08-22,09:33:17.000,234,10979325,13205,0,1692696796,13112.335478889996,78.75492423000105,53542.56385728
2023-08-22,09:33:18.000,234,10979281,12965,0,1692696797,13112.362424129991,78.79016987999785,53542.605780000005
2023-08-22,09:33:19.000,234,10979312,13405,0,1692696798,13112.348951510001,78.79721901000448,53542.59879288001
2023-08-22,09:33:20.000,234,10979311,13205,0,1692696799,13112.375896749996,78.76197336000041,53542.63372848
2023-08-22,09:33:21.000,234,10979346,13445,0,1692696800,13112.348951510001,78.80426814000384,53542.64770272001
2023-08-22,09:33:22.000,234,10979319,13285,0,1692696801,13112.335478889996,78.77607161999913,53542.63372848
2023-08-22,09:33:23.000,234,10979331,13045,0,1692696802,13112.28832472,78.8113172700032,53542.535908800004
2023-08-22,09:33:24.000,234,10979336,13365,0,1692696803,13112.28832472,78.81836640000256,53542.52892168001
2023-08-22,09:33:25.000,234,10979333,13245,0,1692696804,13112.348951510001,78.83246466000128,53542.54988304001
2023-08-22,09:33:26.000,234,10979334,13405,0,1692696805,13112.362424129991,78.90295596000215,53542.654689840005
2023-08-22,09:33:27.000,234,10979349,13405,0,1692696806,13112.315269959996,78.88885770000343,53542.56385728
2023-08-22,09:33:28.000,234,10979296,13525,0,1692696807,13112.315269959996,78.89590683000279,53542.535908800004
2023-08-22,09:33:29.000,234,10979352,13285,0,1692696808,13112.348951510001,78.93820160999894,53542.62674136001
2023-08-22,09:33:30.000,234,10979357,13565,0,1692696809,13112.32874258,78.96639813000365,53542.57783152001
2023-08-22,09:33:31.000,234,10979308,13405,0,1692696810,13112.342215199991,78.97344726000301,53542.56385728
2023-08-22,09:33:32.000,234,10979339,13125,0,1692696811,13112.30853365,79.03688943000452,53542.54289592
2023-08-22,09:33:33.000,234,10979356,13485,0,1692696812,13112.30853365,79.06508595000196,53542.54289592
2023-08-22,09:33:34.000,234,10979327,13205,0,1692696813,13112.348951510001,79.06508595000196,53542.56385728
2023-08-22,09:33:35.000,234,10979338,13285,0,1692696814,13112.348951510001,79.0932824699994,53542.605780000005
2023-08-22,09:33:36.000,234,10979313,13445,0,1692696815,13112.335478889996,79.14262638000218,53542.59180576
2023-08-22,09:33:37.000,234,10979327,13285,0,1692696816,13112.28832472,79.16377377000026,53542.556870160006
2023-08-22,09:33:38.000,234,10979344,13165,0,1692696817,13112.30853365,79.18492115999834,53542.52892168001
2023-08-22,09:33:39.000,234,10979334,13325,0,1692696818,13112.389369370001,79.17787202999898,53542.57783152001
2023-08-22,09:33:40.000,234,10979345,13205,0,1692696819,13112.315269959996,79.26951071999792,53542.61276712
2023-08-22,09:33:41.000,234,10979339,13405,0,1692696820,13112.315269959996,79.26951071999792,53542.59180576
2023-08-22,09:33:42.000,234,10979319,13125,0,1692696821,13112.362424129991,79.31180550000136,53542.556870160006
2023-08-22,09:33:43.000,234,10979335,13365,0,1692696822,13112.335478889996,79.34000201999879,53542.54988304001
2023-08-22,09:33:44.000,234,10979346,13885,0,1692696823,13112.335478889996,79.38229680000222,53542.61975424
2023-08-22,09:33:45.000,234,10979330,13445,0,1692696824,13112.32874258,79.42459157999838,53542.58481864
2023-08-22,09:33:46.000,234,10979376,13285,0,1692696825,13112.322006269991,79.45278810000309,53542.59879288001
2023-08-22,09:33:47.000,234,10979322,13245,0,1692696826,13112.322006269991,79.47393549000117,53542.47302472
2023-08-22,09:33:48.000,234,10979300,13125,0,1692696827,13112.295061029996,79.48803374999989,53542.58481864
2023-08-22,09:33:49.000,234,10979319,13125,0,1692696828,13112.362424129991,79.5021320099986,53542.68263832
2023-08-22,09:33:50.000,234,10979349,13165,0,1692696829,13112.382633059991,79.52327940000396,53542.703599680004
2023-08-22,09:33:51.000,234,10979289,13485,0,1692696830,13112.423050919992,79.53032853000332,53542.62674136001
2023-08-22,09:33:52.000,234,10979338,13045,0,1692696831,13112.416314609996,79.57262330999947,53542.668664079996
2023-08-22,09:33:53.000,234,10979327,13365,0,1692696832,13112.449996160001,79.58672156999819,53542.668664079996
2023-08-22,09:33:54.000,234,10979340,13285,0,1692696833,13112.416314609996,79.62901635000162,53542.66167696
2023-08-22,09:33:55.000,234,10979328,13445,0,1692696834,13112.443259849992,79.62901635000162,53542.71757392001
2023-08-22,09:33:56.000,234,10979317,13325,0,1692696835,13112.449996160001,79.62901635000162,53542.703599680004
2023-08-22,09:33:57.000,234,10979304,13085,0,1692696836,13112.470205090001,79.69245852000313,53542.71757392001
2023-08-22,09:33:58.000,234,10979356,13325,0,1692696837,13112.483677709992,79.72770416999992,53542.654689840005
2023-08-22,09:33:59.000,234,10979338,13205,0,1692696838,13112.564513429992,79.73475329999928,53542.69661256001
2023-08-22,09:34:00.000,234,10979321,13205,0,1692696839,13112.598194979997,79.75590069000464,53542.79443224001
2023-08-22,09:34:01.000,234,10979306,13485,0,1692696840,13112.618403909997,79.78409721000207,53542.80840648
2023-08-22,09:34:02.000,234,10979313,13245,0,1692696841,13112.645349149992,79.76999895000336,53542.8503292
2023-08-22,09:34:03.000,234,10979350,13245,0,1692696842,13112.625140219992,79.84049025000422,53542.80141936
2023-08-22,09:34:04.000,234,10979310,13165,0,1692696843,13112.604931289992,79.88278503000038,53542.82936784
2023-08-22,09:34:05.000,234,10979301,13525,0,1692696844,13112.692503320002,79.88983415999974,53542.80840648
2023-08-22,09:34:06.000,234,10979333,13245,0,1692696845,13112.726184869993,79.93212894000317,53542.91321328001
2023-08-22,09:34:07.000,234,10979315,13205,0,1692696846,13112.732921180002,79.94622720000189,53542.892251920006
2023-08-22,09:34:08.000,234,10979292,13285,0,1692696847,13112.813756899988,79.99557111000468,53542.990071600005
2023-08-22,09:34:09.000,234,10979334,13125,0,1692696848,13112.854174759988,79.99557111000468,53543.0250072
2023-08-22,09:34:10.000,234,10979361,13565,0,1692696849,13112.847438449993,80.04491502000019,53542.98308448001
2023-08-22,09:34:11.000,234,10979338,13245,0,1692696850,13112.881119999998,80.04491502000019,53543.038981440004
2023-08-22,09:34:12.000,234,10979284,13245,0,1692696851,13112.908065239993,80.11540632000106,53542.93417464001
2023-08-22,09:34:13.000,234,10979345,13205,0,1692696852,13112.921537859998,80.1083571900017,53543.004045839996
2023-08-22,09:34:14.000,234,10979330,13045,0,1692696853,13112.975428339989,80.13655370999913,53543.06692992
2023-08-22,09:34:15.000,234,10979328,13285,0,1692696854,13113.03605512999,80.15770110000449,53543.08090416001
2023-08-22,09:34:16.000,234,10979317,13605,0,1692696855,13113.029318819994,80.20704501,53543.08090416001
2023-08-22,09:34:17.000,234,10979334,13245,0,1692696856,13113.009109889994,80.24933979000343,53543.12282688
2023-08-22,09:34:18.000,234,10979369,13445,0,1692696857,13113.083209299999,80.24933979000343,53543.171736719996
2023-08-22,09:34:19.000,234,10979344,13445,0,1692696858,13113.07647298999,80.24229066000407,53543.206672320004
2023-08-22,09:34:20.000,234,10979318,13445,0,1692696859,13113.069736679994,80.28458544000023,53543.227633680006
2023-08-22,09:34:21.000,234,10979329,13245,0,1692696860,13113.089945609994,80.27048718000151,53543.19968520001
2023-08-22,09:34:22.000,234,10979356,13165,0,1692696861,13113.069736679994,80.33392935000302,53543.13680112
2023-08-22,09:34:23.000,234,10979306,13165,0,1692696862,13113.11689084999,80.29163456999959,53543.25558216
2023-08-22,09:34:24.000,234,10979329,13245,0,1692696863,13113.17751763999,80.29163456999959,53543.35340184
2023-08-22,09:34:25.000,234,10979337,13325,0,1692696864,13113.190990259995,80.34097848000238,53543.31846624001
2023-08-22,09:34:26.000,234,10979345,13405,0,1692696865,13113.17751763999,80.36917499999981,53543.339427599996
2023-08-22,09:34:27.000,234,10979305,13125,0,1692696866,13113.14383609,80.34802761000174,53543.29750488001
2023-08-22,09:34:28.000,234,10979327,13245,0,1692696867,13113.16404502,80.33392935000302,53543.34641472001
2023-08-22,09:34:29.000,234,10979324,13165,0,1692696868,13113.170781329994,80.33392935000302,53543.33244048
2023-08-22,09:34:30.000,234,10979288,13085,0,1692696869,13113.18425395,80.39032238999789,53543.43724728001
2023-08-22,09:34:31.000,234,10979336,13325,0,1692696870,13113.271825979995,80.39032238999789,53543.50013136
2023-08-22,09:34:32.000,234,10979354,13285,0,1692696871,13113.24488074,80.4185189100026,53543.46519576001
2023-08-22,09:34:33.000,234,10979327,13125,0,1692696872,13113.25835335999,80.4185189100026,53543.374363200004
2023-08-22,09:34:34.000,234,10979353,13405,0,1692696873,13113.26508967,80.39032238999789,53543.43026016
2023-08-22,09:34:35.000,234,10979331,13245,0,1692696874,13113.26508967,80.36212587000045,53543.45122152
2023-08-22,09:34:36.000,234,10979325,13125,0,1692696875,13113.30550753,80.38327325999853,53543.493144240005
2023-08-22,09:34:37.000,234,10979328,13445,0,1692696876,13113.31898014999,80.39032238999789,53543.46519576001
2023-08-22,09:34:38.000,234,10979325,13285,0,1692696877,13113.312243839995,80.44671543000004,53543.50013136
2023-08-22,09:34:39.000,234,10979308,13405,0,1692696878,13113.29877121999,80.43261717000132,53543.507118479996
2023-08-22,09:34:40.000,234,10979319,13125,0,1692696879,13113.36613432,80.39032238999789,53543.55602832001
2023-08-22,09:34:41.000,234,10979346,13125,0,1692696880,13113.372870629995,80.40442065000389,53543.60493816001
2023-08-22,09:34:42.000,234,10979307,13565,0,1692696881,13113.35939800999,80.39032238999789,53543.563015440006
2023-08-22,09:34:43.000,234,10979349,13205,0,1692696882,13113.34592539,80.41146978000324,53543.5490412
2023-08-22,09:34:44.000,234,10979349,13125,0,1692696883,13113.34592539,80.42556804000196,53543.57698968
2023-08-22,09:34:45.000,234,10979305,13565,0,1692696884,13113.393079559995,80.43261717000132,53543.63987376
2023-08-22,09:34:46.000,234,10979317,13245,0,1692696885,13113.413288489995,80.39032238999789,53543.660835120005
2023-08-22,09:34:47.000,234,10979361,13445,0,1692696886,13113.413288489995,80.39737152000453,53543.69577072
2023-08-22,09:34:48.000,234,10979379,13485,0,1692696887,13113.42002479999,80.4185189100026,53543.6887836
2023-08-22,09:34:49.000,234,10979346,13525,0,1692696888,13113.50759683,80.41146978000324,53543.7586548
2023-08-22,09:34:50.000,234,10979390,13485,0,1692696889,13113.48065158999,80.38327325999853,53543.71673208
2023-08-22,09:34:51.000,234,10979343,13285,0,1692696890,13113.50759683,80.4185189100026,53543.69577072
2023-08-22,09:34:52.000,234,10979360,13485,0,1692696891,13113.453706349996,80.48196108000411,53543.63987376
2023-08-22,09:34:53.000,234,10979346,13445,0,1692696892,13113.44023372999,80.46081368999876,53543.6887836
2023-08-22,09:34:54.000,234,10979331,13365,0,1692696893,13113.44023372999,80.44671543000004,53543.78660328
2023-08-22,09:34:55.000,234,10979302,13125,0,1692696894,13113.500860519991,80.41146978000324,53543.77262904001
2023-08-22,09:34:56.000,234,10979291,13365,0,1692696895,13113.500860519991,80.46081368999876,53543.7935904
2023-08-22,09:34:57.000,234,10979347,13405,0,1692696896,13113.44697004,80.4537645599994,53543.72371920001
2023-08-22,09:34:58.000,234,10979354,13525,0,1692696897,13113.50759683,80.47491195000475,53543.80057752001
2023-08-22,09:34:59.000,234,10979349,13285,0,1692696898,13113.500860519991,80.48901021000347,53543.81455176
2023-08-22,09:35:00.000,234,10979336,13005,0,1692696899,13113.46717897,80.48196108000411,53543.85647448
2023-08-22,09:35:01.000,234,10979332,13445,0,1692696900,13113.48065158999,80.46081368999876,53543.842500239996
2023-08-22,09:35:02.000,234,10979329,13125,0,1692696901,13113.46044265999,80.50310847000219,53543.84948736001
2023-08-22,09:35:03.000,234,10979339,13445,0,1692696902,13113.44697004,80.48901021000347,53543.80756464
2023-08-22,09:35:04.000,234,10979335,13165,0,1692696903,13113.494124209996,80.51015760000155,53543.84948736001
2023-08-22,09:35:05.000,234,10979312,13205,0,1692696904,13113.46717897,80.46786281999812,53543.9333328
2023-08-22,09:35:06.000,234,10979300,13125,0,1692696905,13113.44697004,80.53835411999898,53543.91237144
2023-08-22,09:35:07.000,234,10979347,13245,0,1692696906,13113.393079559995,80.50310847000219,53543.877435840004
2023-08-22,09:35:08.000,234,10979324,13245,0,1692696907,13113.36613432,80.51015760000155,53543.877435840004
2023-08-22,09:35:09.000,234,10979326,13085,0,1692696908,13113.36613432,80.4537645599994,53543.97525552
2023-08-22,09:35:10.000,234,10979299,13525,0,1692696909,13113.39981586999,80.44671543000004,53543.98922976001
2023-08-22,09:35:11.000,234,10979324,13365,0,1692696910,13113.393079559995,80.43966630000068,53543.98922976001
2023-08-22,09:35:12.000,234,10979316,13205,0,1692696911,13113.29877121999,80.47491195000475,53543.96826840001
2023-08-22,09:35:13.000,234,10979337,13405,0,1692696912,13113.271825979995,80.48196108000411,53543.97525552
2023-08-22,09:35:14.000,234,10979300,13205,0,1692696913,13113.27856228999,80.50310847000219,53543.91237144
2023-08-22,09:35:15.000,234,10979347,13245,0,1692696914,13113.2852986,80.50310847000219,53543.947307040005
2023-08-22,09:35:16.000,234,10979315,13125,0,1692696915,13113.23814442999,80.48901021000347,53543.898397200006
2023-08-22,09:35:17.000,234,10979317,13565,0,1692696916,13113.16404502,80.48901021000347,53543.898397200006
2023-08-22,09:35:18.000,234,10979329,13245,0,1692696917,13113.150572399994,80.47491195000475,53543.9333328
2023-08-22,09:35:19.000,234,10979338,13565,0,1692696918,13113.231408119995,80.46786281999812,53544.03813960001
2023-08-22,09:35:20.000,234,10979345,13605,0,1692696919,13113.190990259995,80.48196108000411,53543.996216880005
2023-08-22,09:35:21.000,234,10979287,13245,0,1692696920,13113.17751763999,80.44671543000004,53544.01717824001
2023-08-22,09:35:22.000,234,10979387,13525,0,1692696921,13113.12362716,80.48901021000347,53543.98224264
2023-08-22,09:35:23.000,234,10979331,12925,0,1692696922,13113.103418229999,80.48196108000411,53543.92634568
2023-08-22,09:35:24.000,234,10979339,13125,0,1692696923,13113.05626405999,80.49605934000283,53543.92634568
2023-08-22,09:35:25.000,234,10979277,13605,0,1692696924,13113.07647298999,80.4537645599994,53543.95429416
2023-08-22,09:35:26.000,234,10979354,13325,0,1692696925,13113.089945609994,80.46081368999876,53543.95429416
2023-08-22,09:35:27.000,234,10979353,13445,0,1692696926,13113.069736679994,80.43261717000132,53544.010191119996
2023-08-22,09:35:28.000,234,10979365,13485,0,1692696927,13113.083209299999,80.48196108000411,53543.91935856001
2023-08-22,09:35:29.000,234,10979317,13445,0,1692696928,13113.083209299999,80.48196108000411,53543.95429416
2023-08-22,09:35:30.000,234,10979318,13205,0,1692696929,13113.11689084999,80.46081368999876,53543.996216880005
2023-08-22,09:35:31.000,234,10979343,13205,0,1692696930,13113.11689084999,80.42556804000196,53544.02416536
2023-08-22,09:35:32.000,234,10979330,13205,0,1692696931,13113.083209299999,80.47491195000475,53543.95429416
2023-08-22,09:35:33.000,234,10979336,13405,0,1692696932,13113.089945609994,80.46081368999876,53543.96826840001
2023-08-22,09:35:34.000,234,10979302,13445,0,1692696933,13113.12362716,80.50310847000219,53544.01717824001
2023-08-22,09:35:35.000,234,10979368,13285,0,1692696934,13113.13709977999,80.47491195000475,53544.066088080006
2023-08-22,09:35:36.000,234,10979334,13125,0,1692696935,13113.130363469994,80.53130498999963,53544.003204
2023-08-22,09:35:37.000,234,10979336,13405,0,1692696936,13113.083209299999,80.51015760000155,53544.02416536
2023-08-22,09:35:38.000,234,10979319,13365,0,1692696937,13113.089945609994,80.53130498999963,53544.066088080006
2023-08-22,09:35:39.000,234,10979334,13405,0,1692696938,13113.12362716,80.53835411999898,53544.03813960001
2023-08-22,09:35:40.000,234,10979336,13085,0,1692696939,13113.069736679994,80.57359977000306,53544.010191119996
2023-08-22,09:35:41.000,234,10979387,13325,0,1692696940,13113.12362716,80.59474716000113,53544.05910096001
2023-08-22,09:35:42.000,234,10979321,13205,0,1692696941,13113.083209299999,80.63704194000456,53543.98224264
2023-08-22,09:35:43.000,234,10979329,13165,0,1692696942,13113.09668191999,80.63704194000456,53544.08006232
2023-08-22,09:35:44.000,234,10979353,13205,0,1692696943,13113.09668191999,80.61589454999921,53544.05910096001
2023-08-22,09:35:45.000,234,10979286,13605,0,1692696944,13113.130363469994,80.64409107000392,53544.0730752
2023-08-22,09:35:46.000,234,10979333,13085,0,1692696945,13113.029318819994,80.665238460002,53544.09403656
2023-08-22,09:35:47.000,234,10979319,13325,0,1692696946,13113.002373579999,80.65114020000328,53543.98224264
2023-08-22,09:35:48.000,234,10979316,13325,0,1692696947,13113.002373579999,80.69343497999944,53544.010191119996
2023-08-22,09:35:49.000,234,10979308,13365,0,1692696948,13113.015846199989,80.69343497999944,53544.01717824001
2023-08-22,09:35:50.000,234,10979336,13285,0,1692696949,13113.049527749994,80.72163150000415,53544.08006232
2023-08-22,09:35:51.000,234,10979336,12925,0,1692696950,13113.042791439999,80.69343497999944,53544.12198504
2023-08-22,09:35:52.000,234,10979344,13085,0,1692696951,13112.995637269989,80.71458237000479,53544.0730752
2023-08-22,09:35:53.000,234,10979320,13285,0,1692696952,13113.009109889994,80.73572976000287,53544.10801080001
2023-08-22,09:35:54.000,234,10979351,13365,0,1692696953,13113.042791439999,80.7639262800003,53544.08006232
2023-08-22,09:35:55.000,234,10979329,13285,0,1692696954,13113.009109889994,80.75687715000095,53544.08704944001
2023-08-22,09:35:56.000,234,10979334,13445,0,1692696955,13113.002373579999,80.79917193000438,53544.10801080001
2023-08-22,09:35:57.000,234,10979297,13325,0,1692696956,13113.022582509999,80.74277889000223,53544.09403656
2023-08-22,09:35:58.000,234,10979298,13125,0,1692696957,13112.975428339989,80.74982802000159,53544.08704944001
2023-08-22,09:35:59.000,234,10979327,13085,0,1692696958,13113.042791439999,80.75687715000095,53544.14993352
2023-08-22,09:36:00.000,234,10979316,13085,0,1692696959,13113.022582509999,80.77802453999902,53544.163907760005
2023-08-22,09:36:01.000,234,10979284,13125,0,1692696960,13113.049527749994,80.79212279999774,53544.15692064001
2023-08-22,09:36:02.000,234,10979349,13445,0,1692696961,13112.988900959994,80.78507366999838,53544.19185624
2023-08-22,09:36:03.000,234,10979344,13485,0,1692696962,13112.955219409989,80.78507366999838,53544.15692064001
2023-08-22,09:36:04.000,234,10979314,13325,0,1692696963,13112.941746789998,80.80622106000374,53544.12198504
2023-08-22,09:36:05.000,234,10979319,13245,0,1692696964,13112.995637269989,80.82736845000181,53544.18486912001
2023-08-22,09:36:06.000,234,10979310,13365,0,1692696965,13112.935010479989,80.83441758000117,53544.163907760005
2023-08-22,09:36:07.000,234,10979359,13085,0,1692696966,13112.928274169994,80.85556496999925,53544.22679184001
2023-08-22,09:36:08.000,234,10979304,13325,0,1692696967,13112.941746789998,80.8767123600046,53544.12198504
2023-08-22,09:36:09.000,234,10979337,13085,0,1692696968,13113.029318819994,80.85556496999925,53544.21980472
2023-08-22,09:36:10.000,234,10979352,13205,0,1692696969,13112.975428339989,80.8767123600046,53544.21980472
2023-08-22,09:36:11.000,234,10979344,13285,0,1692696970,13112.968692029994,80.89081062000332,53544.22679184001
2023-08-22,09:36:12.000,234,10979335,13285,0,1692696971,13112.975428339989,80.92605627000012,53544.212817600004
2023-08-22,09:36:13.000,234,10979334,13325,0,1692696972,13112.935010479989,80.91900714000076,53544.10801080001
2023-08-22,09:36:14.000,234,10979330,13285,0,1692696973,13112.914801549989,80.95425279000483,53544.14993352
2023-08-22,09:36:15.000,234,10979326,13405,0,1692696974,13112.995637269989,80.94015452999884,53544.19884336
2023-08-22,09:36:16.000,234,10979323,13245,0,1692696975,13113.009109889994,80.99654757000098,53544.25474032001
2023-08-22,09:36:17.000,234,10979332,13725,0,1692696976,13112.968692029994,81.0106458299997,53544.2477532
2023-08-22,09:36:18.000,234,10979357,13325,0,1692696977,13112.928274169994,81.04589148000377,53544.19185624
2023-08-22,09:36:19.000,234,10979333,13445,0,1692696978,13112.955219409989,81.04589148000377,53544.212817600004
2023-08-22,09:36:20.000,234,10979346,13165,0,1692696979,13112.941746789998,81.11638278000464,53544.24076608
2023-08-22,09:36:21.000,234,10979304,13205,0,1692696980,13112.935010479989,81.10228451999865,53544.18486912001
2023-08-22,09:36:22.000,234,10979337,13125,0,1692696981,13112.874383689988,81.16572669000016,53544.282688800005
2023-08-22,09:36:23.000,234,10979349,13245,0,1692696982,13112.935010479989,81.16572669000016,53544.22679184001
2023-08-22,09:36:24.000,234,10979320,13285,0,1692696983,13112.955219409989,81.16572669000016,53544.26172744
2023-08-22,09:36:25.000,234,10979332,13365,0,1692696984,13112.961955719999,81.16572669000016,53544.25474032001
2023-08-22,09:36:26.000,234,10979364,13285,0,1692696985,13112.928274169994,81.17277581999952,53544.31063728
2023-08-22,09:36:27.000,234,10979310,13085,0,1692696986,13112.901328929998,81.22916886000166,53544.24076608
2023-08-22,09:36:28.000,234,10979315,13365,0,1692696987,13112.867647379993,81.2573653799991,53544.26172744
2023-08-22,09:36:29.000,234,10979312,13205,0,1692696988,13112.901328929998,81.25031624999974,53544.32461152001
2023-08-22,09:36:30.000,234,10979344,13285,0,1692696989,13112.894592619989,81.24326712000038,53544.26172744
2023-08-22,09:36:31.000,234,10979333,13205,0,1692696990,13112.935010479989,81.2573653799991,53544.331598640005
2023-08-22,09:36:32.000,234,10979276,13285,0,1692696991,13112.887856309993,81.29261103000317,53544.28967592
2023-08-22,09:36:33.000,234,10979351,13125,0,1692696992,13112.874383689988,81.31375842000125,53544.2477532
2023-08-22,09:36:34.000,234,10979309,13205,0,1692696993,13112.867647379993,81.34195493999869,53544.331598640005
2023-08-22,09:36:35.000,234,10979328,13205,0,1692696994,13112.894592619989,81.36310233000404,53544.27570168001
2023-08-22,09:36:36.000,234,10979337,12925,0,1692696995,13112.860911069998,81.34195493999869,53544.31063728
2023-08-22,09:36:37.000,234,10979286,13165,0,1692696996,13112.820493209998,81.38424972000212,53544.30365016001
2023-08-22,09:36:38.000,234,10979362,13125,0,1692696997,13112.807020589993,81.41244623999955,53544.27570168001
2023-08-22,09:36:39.000,234,10979332,13245,0,1692696998,13112.813756899988,81.4335936300049,53544.31063728
2023-08-22,09:36:40.000,234,10979334,13165,0,1692696999,13112.840702139998,81.41949536999891,53544.39448272001
2023-08-22,09:36:41.000,234,10979309,13285,0,1692697000,13112.901328929998,81.42654449999827,53544.3874956
2023-08-22,09:36:42.000,234,10979370,13245,0,1692697001,13112.813756899988,81.44064276000427,53544.37352136001
2023-08-22,09:36:43.000,234,10979292,13325,0,1692697002,13112.780075349998,81.42654449999827,53544.32461152001
2023-08-22,09:36:44.000,234,10979335,13245,0,1692697003,13112.780075349998,81.4688392800017,53544.3176244
2023-08-22,09:36:45.000,234,10979320,13245,0,1692697004,13112.820493209998,81.44064276000427,53544.39448272001
2023-08-22,09:36:46.000,234,10979379,13285,0,1692697005,13112.820493209998,81.4335936300049,53544.40845696
2023-08-22,09:36:47.000,234,10979326,13125,0,1692697006,13112.780075349998,81.47588841000106,53544.401469840006
2023-08-22,09:36:48.000,234,10979309,13245,0,1692697007,13112.766602729993,81.49703579999914,53544.380508480004
2023-08-22,09:36:49.000,234,10979362,13245,0,1692697008,13112.827229519993,81.47588841000106,53544.46435392
2023-08-22,09:36:50.000,234,10979338,13045,0,1692697009,13112.766602729993,81.48293754000042,53544.43640544
2023-08-22,09:36:51.000,234,10979346,13325,0,1692697010,13112.726184869993,81.51113405999786,53544.29666304
2023-08-22,09:36:52.000,234,10979333,13405,0,1692697011,13112.739657489998,81.53933058000257,53544.35954712
2023-08-22,09:36:53.000,234,10979323,13165,0,1692697012,13112.712712250002,81.51113405999786,53544.3874956
2023-08-22,09:36:54.000,234,10979343,13165,0,1692697013,13112.753130110003,81.5040849299985,53544.43640544
2023-08-22,09:36:55.000,234,10979350,13405,0,1692697014,13112.813756899988,81.5040849299985,53544.48531528
2023-08-22,09:36:56.000,234,10979317,13125,0,1692697015,13112.766602729993,81.51113405999786,53544.42941832
2023-08-22,09:36:57.000,234,10979362,13085,0,1692697016,13112.753130110003,81.5040849299985,53544.36653424
2023-08-22,09:36:58.000,234,10979382,13405,0,1692697017,13112.753130110003,81.51113405999786,53544.4573668
2023-08-22,09:36:59.000,234,10979328,13325,0,1692697018,13112.753130110003,81.51113405999786,53544.43640544
2023-08-22,09:37:00.000,234,10979333,13445,0,1692697019,13112.759866419998,81.53228145000321,53544.39448272001
2023-08-22,09:37:01.000,234,10979347,13285,0,1692697020,13112.813756899988,81.47588841000106,53544.42243120001
2023-08-22,09:37:02.000,234,10979336,13125,0,1692697021,13112.813756899988,81.49703579999914,53544.450379680005
2023-08-22,09:37:03.000,234,10979331,13405,0,1692697022,13112.827229519993,81.52523232000385,53544.42243120001
2023-08-22,09:37:04.000,234,10979316,13325,0,1692697023,13112.847438449993,81.47588841000106,53544.53422512
2023-08-22,09:37:05.000,234,10979353,13125,0,1692697024,13112.874383689988,81.53228145000321,53544.54121224001
2023-08-22,09:37:06.000,234,10979323,13445,0,1692697025,13112.881119999998,81.45474102000298,53544.450379680005
2023-08-22,09:37:07.000,234,10979336,13245,0,1692697026,13112.840702139998,81.51818319000449,53544.44339256001
2023-08-22,09:37:08.000,234,10979353,13205,0,1692697027,13112.847438449993,81.51818319000449,53544.42941832
2023-08-22,09:37:09.000,234,10979305,13285,0,1692697028,13112.881119999998,81.53933058000257,53544.46435392
2023-08-22,09:37:10.000,234,10979300,13285,0,1692697029,13112.921537859998,81.51818319000449,53544.48531528
2023-08-22,09:37:11.000,234,10979327,13285,0,1692697030,13112.928274169994,81.53228145000321,53544.52025088001
2023-08-22,09:37:12.000,234,10979340,13525,0,1692697031,13112.941746789998,81.5675271,53544.52025088001
2023-08-22,09:37:13.000,234,10979329,13285,0,1692697032,13112.921537859998,81.55342884000129,53544.4573668
2023-08-22,09:37:14.000,234,10979340,13285,0,1692697033,13112.968692029994,81.5675271,53544.569160720006
2023-08-22,09:37:15.000,234,10979349,13285,0,1692697034,13112.968692029994,81.58162535999872,53544.47134104001
2023-08-22,09:37:16.000,234,10979352,13005,0,1692697035,13112.961955719999,81.58162535999872,53544.49230240001
2023-08-22,09:37:17.000,234,10979335,12925,0,1692697036,13112.908065239993,81.6168710100028,53544.41544408
2023-08-22,09:37:18.000,234,10979309,13125,0,1692697037,13112.941746789998,81.58162535999872,53544.44339256001
2023-08-22,09:37:19.000,234,10979313,13245,0,1692697038,13112.988900959994,81.6168710100028,53544.47832816
2023-08-22,09:37:20.000,234,10979308,13165,0,1692697039,13113.03605512999,81.60982188000344,53544.50627664
2023-08-22,09:37:21.000,234,10979307,13125,0,1692697040,13112.968692029994,81.6168710100028,53544.47134104001
2023-08-22,09:37:22.000,234,10979320,13125,0,1692697041,13113.049527749994,81.59572362000472,53544.59012208001
2023-08-22,09:37:23.000,234,10979290,13405,0,1692697042,13113.03605512999,81.58867448999808,53544.513263759996
2023-08-22,09:37:24.000,234,10979342,13325,0,1692697043,13113.03605512999,81.63096927000151,53544.56217360001
2023-08-22,09:37:25.000,234,10979335,13565,0,1692697044,13113.063000369999,81.6168710100028,53544.59012208001
2023-08-22,09:37:26.000,234,10979300,13245,0,1692697045,13113.03605512999,81.66621491999831,53544.54121224001
2023-08-22,09:37:27.000,234,10979319,13325,0,1692697046,13113.083209299999,81.65211665999959,53544.57614784
2023-08-22,09:37:28.000,234,10979294,13125,0,1692697047,13113.110154539994,81.60982188000344,53544.67396752
2023-08-22,09:37:29.000,234,10979318,13165,0,1692697048,13113.110154539994,81.6168710100028,53544.680954639996
2023-08-22,09:37:30.000,234,10979365,13245,0,1692697049,13113.07647298999,81.63801840000087,53544.69492888
2023-08-22,09:37:31.000,234,10979339,13125,0,1692697050,13113.12362716,81.65211665999959,53544.67396752
2023-08-22,09:37:32.000,234,10979293,13245,0,1692697051,13113.11689084999,81.63096927000151,53544.67396752
2023-08-22,09:37:33.000,234,10979344,13365,0,1692697052,13113.089945609994,81.62392014000216,53544.715890240004
2023-08-22,09:37:34.000,234,10979349,13245,0,1692697053,13113.15730870999,81.60982188000344,53544.7717872
2023-08-22,09:37:35.000,234,10979288,13325,0,1692697054,13113.17751763999,81.63096927000151,53544.715890240004
2023-08-22,09:37:36.000,234,10979308,13445,0,1692697055,13113.13709977999,81.58867448999808,53544.80672280001
2023-08-22,09:37:37.000,234,10979322,13125,0,1692697056,13113.130363469994,81.6168710100028,53544.701916
2023-08-22,09:37:38.000,234,10979374,12845,0,1692697057,13113.170781329994,81.6168710100028,53544.75781296001
2023-08-22,09:37:39.000,234,10979332,13445,0,1692697058,13113.16404502,81.60982188000344,53544.785761440005
2023-08-22,09:37:40.000,234,10979307,13085,0,1692697059,13113.130363469994,81.64506753000023,53544.72986448001
2023-08-22,09:37:41.000,234,10979282,13245,0,1692697060,13113.089945609994,81.63096927000151,53544.75781296001
2023-08-22,09:37:42.000,234,10979334,13125,0,1692697061,13113.130363469994,81.65211665999959,53544.7717872
2023-08-22,09:37:43.000,234,10979366,13285,0,1692697062,13113.14383609,81.64506753000023,53544.785761440005
2023-08-22,09:37:44.000,234,10979278,13285,0,1692697063,13113.18425395,81.63801840000087,53544.848645519996
2023-08-22,09:37:45.000,234,10979333,13125,0,1692697064,13113.190990259995,81.63801840000087,53544.81370992
2023-08-22,09:37:46.000,234,10979319,13285,0,1692697065,13113.170781329994,81.67326404999767,53544.79973568
2023-08-22,09:37:47.000,234,10979299,13165,0,1692697066,13113.12362716,81.70850970000174,53544.72986448001
2023-08-22,09:37:48.000,234,10979306,12965,0,1692697067,13113.150572399994,81.72965708999982,53544.72986448001
2023-08-22,09:37:49.000,234,10979341,13245,0,1692697068,13113.150572399994,81.74375534999854,53544.81370992
2023-08-22,09:37:50.000,234,10979304,13205,0,1692697069,13113.170781329994,81.77900100000261,53544.80672280001
2023-08-22,09:37:51.000,234,10979360,13325,0,1692697070,13113.211199189995,81.79309926000133,53544.9115296
2023-08-22,09:37:52.000,234,10979298,13205,0,1692697071,13113.15730870999,81.80014839000069,53544.8416584
2023-08-22,09:37:53.000,234,10979293,13645,0,1692697072,13113.042791439999,81.85654143000284,53544.7717872
2023-08-22,09:37:54.000,234,10979347,13125,0,1692697073,13113.09668191999,81.87768882000091,53544.85563264001
2023-08-22,09:37:55.000,234,10979359,13445,0,1692697074,13113.083209299999,81.89883620999899,53544.82768416001
2023-08-22,09:37:56.000,234,10979323,13405,0,1692697075,13113.11689084999,81.9270327300037,53544.85563264001
2023-08-22,09:37:57.000,234,10979356,13165,0,1692697076,13113.03605512999,81.99047489999793,53544.85563264001
2023-08-22,09:37:58.000,234,10979333,13125,0,1692697077,13113.05626405999,81.99047489999793,53544.87659400001
2023-08-22,09:37:59.000,234,10979321,13165,0,1692697078,13113.042791439999,81.98342576999858,53544.848645519996
2023-08-22,09:38:00.000,234,10979289,13165,0,1692697079,13113.07647298999,82.01162229000329,53544.91851672
2023-08-22,09:38:01.000,234,10979301,13045,0,1692697080,13113.089945609994,82.03981881000072,53544.883581120004
2023-08-22,09:38:02.000,234,10979357,13405,0,1692697081,13113.03605512999,82.09621185000287,53544.953452320005
2023-08-22,09:38:03.000,234,10979286,13245,0,1692697082,13112.975428339989,82.10326098000223,53544.87659400001
2023-08-22,09:38:04.000,234,10979348,13205,0,1692697083,13112.941746789998,82.13850662999903,53544.86960688
2023-08-22,09:38:05.000,234,10979347,13285,0,1692697084,13112.988900959994,82.1737522800031,53544.93947808
2023-08-22,09:38:06.000,234,10979362,13245,0,1692697085,13112.975428339989,82.15965402000438,53544.904542480006
2023-08-22,09:38:07.000,234,10979326,13525,0,1692697086,13112.961955719999,82.20194880000054,53544.953452320005
2023-08-22,09:38:08.000,234,10979351,13245,0,1692697087,13112.941746789998,82.1737522800031,53544.93249096
2023-08-22,09:38:09.000,234,10979327,13325,0,1692697088,13113.009109889994,82.1737522800031,53545.03031064
2023-08-22,09:38:10.000,234,10979281,13325,0,1692697089,13113.009109889994,82.2089979299999,53545.0163364
2023-08-22,09:38:11.000,234,10979335,13325,0,1692697090,13112.995637269989,82.2089979299999,53545.002362160005
2023-08-22,09:38:12.000,234,10979347,13405,0,1692697091,13112.968692029994,82.21604705999925,53544.93249096
2023-08-22,09:38:13.000,234,10979350,13365,0,1692697092,13112.948483099994,82.23014531999797,53545.00934928
2023-08-22,09:38:14.000,234,10979307,13205,0,1692697093,13113.009109889994,82.24424358000397,53545.0163364
2023-08-22,09:38:15.000,234,10979359,13165,0,1692697094,13113.029318819994,82.22309618999861,53545.07922048
2023-08-22,09:38:16.000,234,10979376,13445,0,1692697095,13113.022582509999,82.25129271000333,53545.06524624001
2023-08-22,09:38:17.000,234,10979348,13325,0,1692697096,13113.009109889994,82.24424358000397,53544.96043944
2023-08-22,09:38:18.000,234,10979369,13285,0,1692697097,13113.069736679994,82.23719445000461,53545.02332352001
2023-08-22,09:38:19.000,234,10979336,13285,0,1692697098,13113.042791439999,82.23014531999797,53545.072233360006
2023-08-22,09:38:20.000,234,10979328,13205,0,1692697099,13113.089945609994,82.23719445000461,53545.0862076
2023-08-22,09:38:21.000,234,10979324,13525,0,1692697100,13113.11689084999,82.22309618999861,53545.10716896
2023-08-22,09:38:22.000,234,10979351,13365,0,1692697101,13113.083209299999,82.25129271000333,53545.072233360006
2023-08-22,09:38:23.000,234,10979340,13405,0,1692697102,13113.103418229999,82.26539097000204,53545.09319472001
2023-08-22,09:38:24.000,234,10979338,13365,0,1692697103,13113.16404502,82.25834184000269,53545.1560788
2023-08-22,09:38:25.000,234,10979367,13165,0,1692697104,13113.16404502,82.30063661999884,53545.11415608001
2023-08-22,09:38:26.000,234,10979388,13405,0,1692697105,13113.170781329994,82.33588227000291,53545.1560788
2023-08-22,09:38:27.000,234,10979333,13085,0,1692697106,13113.21793549999,82.33588227000291,53545.13511744
2023-08-22,09:38:28.000,234,10979322,13565,0,1692697107,13113.17751763999,82.34998053000163,53545.09319472001
2023-08-22,09:38:29.000,234,10979353,13245,0,1692697108,13113.23814442999,82.37112791999971,53545.17704016
2023-08-22,09:38:30.000,234,10979341,13085,0,1692697109,13113.25835335999,82.42752096000186,53545.18402728
2023-08-22,09:38:31.000,234,10979323,13325,0,1692697110,13113.30550753,82.38522617999843,53545.17704016
2023-08-22,09:38:32.000,234,10979303,13405,0,1692697111,13113.271825979995,82.39932444000442,53545.19101440001
2023-08-22,09:38:33.000,234,10979361,13365,0,1692697112,13113.271825979995,82.41342270000314,53545.16306592001
2023-08-22,09:38:34.000,234,10979352,13405,0,1692697113,13113.27856228999,82.44866834999993,53545.14909168
2023-08-22,09:38:35.000,234,10979331,13285,0,1692697114,13113.312243839995,82.46981573999801,53545.19101440001
2023-08-22,09:38:36.000,234,10979322,13365,0,1692697115,13113.32571646,82.483914000004,53545.17704016
2023-08-22,09:38:37.000,234,10979337,13285,0,1692697116,13113.231408119995,82.483914000004,53545.17704016
2023-08-22,09:38:38.000,234,10979326,13045,0,1692697117,13113.271825979995,82.5191596500008,53545.21197576001
2023-08-22,09:38:39.000,234,10979320,12925,0,1692697118,13113.36613432,82.49096313000337,53545.267872720004
2023-08-22,09:38:40.000,234,10979322,13325,0,1692697119,13113.2852986,82.54030703999888,53545.218962880004
2023-08-22,09:38:41.000,234,10979399,13365,0,1692697120,13113.33918907999,82.53325790999952,53545.26088560001
2023-08-22,09:38:42.000,234,10979312,13205,0,1692697121,13113.27856228999,82.56145443000423,53545.26088560001
2023-08-22,09:38:43.000,234,10979326,13485,0,1692697122,13113.24488074,82.58260182000231,53545.22595
2023-08-22,09:38:44.000,234,10979411,13085,0,1692697123,13113.26508967,82.54735616999824,53545.239924240006
2023-08-22,09:38:45.000,234,10979317,13165,0,1692697124,13113.34592539,82.53325790999952,53545.32376968
2023-08-22,09:38:46.000,234,10979323,13085,0,1692697125,13113.30550753,82.56145443000423,53545.35870528001
2023-08-22,09:38:47.000,234,10979344,13125,0,1692697126,13113.332452769995,82.5191596500008,53545.30979544001
2023-08-22,09:38:48.000,234,10979328,13405,0,1692697127,13113.30550753,82.52620878000016,53545.33075680001
2023-08-22,09:38:49.000,234,10979325,12925,0,1692697128,13113.38634325,82.51211052000144,53545.42158936
2023-08-22,09:38:50.000,234,10979335,13405,0,1692697129,13113.33918907999,82.49096313000337,53545.40062800001
2023-08-22,09:38:51.000,234,10979347,13125,0,1692697130,13113.26508967,82.483914000004,53545.28184696001
2023-08-22,09:38:52.000,234,10979353,13405,0,1692697131,13113.30550753,82.483914000004,53545.34473104
2023-08-22,09:38:53.000,234,10979329,13125,0,1692697132,13113.33918907999,82.4557174799993,53545.37267952
2023-08-22,09:38:54.000,234,10979315,13445,0,1692697133,13113.37960693999,82.46276660999865,53545.41460224
2023-08-22,09:38:55.000,234,10979329,13445,0,1692697134,13113.44697004,82.41342270000314,53545.49146056
2023-08-22,09:38:56.000,234,10979368,13365,0,1692697135,13113.44023372999,82.37817704999907,53545.435563600004
2023-08-22,09:38:57.000,234,10979343,13605,0,1692697136,13113.413288489995,82.34293140000227,53545.41460224
2023-08-22,09:38:58.000,234,10979365,13165,0,1692697137,13113.44023372999,82.35702966000099,53545.435563600004
2023-08-22,09:38:59.000,234,10979315,13325,0,1692697138,13113.413288489995,82.27948923000076,53545.407615120006
2023-08-22,09:39:00.000,234,10979356,13125,0,1692697139,13113.42002479999,82.33588227000291,53545.435563600004
2023-08-22,09:39:01.000,234,10979331,13405,0,1692697140,13113.473915279996,82.32883314000355,53545.4704992
2023-08-22,09:39:02.000,234,10979321,13325,0,1692697141,13113.44697004,82.3217840100042,53545.386653760004
2023-08-22,09:39:03.000,234,10979339,13165,0,1692697142,13113.514333139996,82.28653836000012,53545.49146056
2023-08-22,09:39:04.000,234,10979327,13245,0,1692697143,13113.54801469,82.25834184000269,53545.554344640004
2023-08-22,09:39:05.000,234,10979357,13845,0,1692697144,13113.554750999996,82.25129271000333,53545.603254480004
2023-08-22,09:39:06.000,234,10979380,13525,0,1692697145,13113.561487309991,82.25834184000269,53545.505434800005
2023-08-22,09:39:07.000,234,10979348,13245,0,1692697146,13113.534542069996,82.24424358000397,53545.505434800005
2023-08-22,09:39:08.000,234,10979294,13245,0,1692697147,13113.534542069996,82.23719445000461,53545.49844768001
2023-08-22,09:39:09.000,234,10979367,13245,0,1692697148,13113.534542069996,82.19489967000118,53545.51940904
2023-08-22,09:39:10.000,234,10979281,13165,0,1692697149,13113.581696239991,82.2089979299999,53545.54735752001
2023-08-22,09:39:11.000,234,10979364,13445,0,1692697150,13113.655795649996,82.18080141000246,53545.58928024
2023-08-22,09:39:12.000,234,10979326,12965,0,1692697151,13113.588432550001,82.19489967000118,53545.58928024
2023-08-22,09:39:13.000,234,10979340,13205,0,1692697152,13113.655795649996,82.1737522800031,53545.61722872001
2023-08-22,09:39:14.000,234,10979365,13165,0,1692697153,13113.662531959992,82.16670315000374,53545.575306000006
2023-08-22,09:39:15.000,234,10979314,13405,0,1692697154,13113.676004579997,82.15965402000438,53545.575306000006
2023-08-22,09:39:16.000,234,10979336,13085,0,1692697155,13113.642323029992,82.15260488999775,53545.59626736001
2023-08-22,09:39:17.000,234,10979332,13365,0,1692697156,13113.642323029992,82.14555575999839,53545.603254480004
2023-08-22,09:39:18.000,234,10979352,13125,0,1692697157,13113.696213509997,82.15260488999775,53545.68709992
2023-08-22,09:39:19.000,234,10979332,13085,0,1692697158,13113.689477200001,82.14555575999839,53545.722035520004
2023-08-22,09:39:20.000,234,10979311,13485,0,1692697159,13113.723158749992,82.15260488999775,53545.749984
2023-08-22,09:39:21.000,234,10979343,13685,0,1692697160,13113.716422439997,82.14555575999839,53545.742996880006
2023-08-22,09:39:22.000,234,10979377,13405,0,1692697161,13113.676004579997,82.1737522800031,53545.78491960001
2023-08-22,09:39:23.000,234,10979310,13245,0,1692697162,13113.676004579997,82.18785054000182,53545.75697112
2023-08-22,09:39:24.000,234,10979328,13445,0,1692697163,13113.702949819992,82.1737522800031,53545.73600976001
2023-08-22,09:39:25.000,234,10979337,13205,0,1692697164,13113.676004579997,82.15260488999775,53545.76395824001
2023-08-22,09:39:26.000,234,10979361,13085,0,1692697165,13113.702949819992,82.2089979299999,53545.73600976001
2023-08-22,09:39:27.000,234,10979350,13525,0,1692697166,13113.783785539992,82.20194880000054,53545.82684232
2023-08-22,09:39:28.000,234,10979374,13285,0,1692697167,13113.729895060002,82.26539097000204,53545.82684232
2023-08-22,09:39:29.000,234,10979359,13325,0,1692697168,13113.750103990002,82.24424358000397,53545.889726400004
2023-08-22,09:39:30.000,234,10979357,13245,0,1692697169,13113.709686130002,82.29358748999948,53545.82684232
2023-08-22,09:39:31.000,234,10979321,13165,0,1692697170,13113.750103990002,82.27948923000076,53545.86876504
2023-08-22,09:39:32.000,234,10979325,13045,0,1692697171,13113.716422439997,82.30063661999884,53545.80588096
2023-08-22,09:39:33.000,234,10979318,13325,0,1692697172,13113.682740889992,82.28653836000012,53545.80588096
2023-08-22,09:39:34.000,234,10979321,13365,0,1692697173,13113.736631369997,82.34998053000163,53545.86177792001
2023-08-22,09:39:35.000,234,10979354,13165,0,1692697174,13113.736631369997,82.37112791999971,53545.88273928001
2023-08-22,09:39:36.000,234,10979342,13325,0,1692697175,13113.743367679992,82.40637357000378,53545.889726400004
2023-08-22,09:39:37.000,234,10979320,13645,0,1692697176,13113.790521850002,82.42752096000186,53545.93164912001
2023-08-22,09:39:38.000,234,10979349,13485,0,1692697177,13113.729895060002,82.4204718300025,53545.87575216
2023-08-22,09:39:39.000,234,10979380,13285,0,1692697178,13113.790521850002,82.44866834999993,53545.910687760006
2023-08-22,09:39:40.000,234,10979276,13365,0,1692697179,13113.837676019997,82.483914000004,53545.93164912001
2023-08-22,09:39:41.000,234,10979321,13645,0,1692697180,13113.837676019997,82.4557174799993,53545.98055896001
2023-08-22,09:39:42.000,234,10979316,13405,0,1692697181,13113.803994469992,82.46981573999801,53545.9945332
2023-08-22,09:39:43.000,234,10979306,13485,0,1692697182,13113.864621259992,82.483914000004,53545.98754608
2023-08-22,09:39:44.000,234,10979344,13125,0,1692697183,13113.851148640002,82.5191596500008,53546.0644044
2023-08-22,09:39:45.000,234,10979311,13285,0,1692697184,13113.905039119993,82.54030703999888,53546.09934000001
2023-08-22,09:39:46.000,234,10979349,13285,0,1692697185,13113.857884949997,82.53325790999952,53546.05043016001
2023-08-22,09:39:47.000,234,10979328,13125,0,1692697186,13113.851148640002,82.57555269000295,53546.02248168
2023-08-22,09:39:48.000,234,10979378,13125,0,1692697187,13113.857884949997,82.57555269000295,53546.00152032001
2023-08-22,09:39:49.000,234,10979291,13365,0,1692697188,13113.905039119993,82.61079833999975,53546.0644044
2023-08-22,09:39:50.000,234,10979309,13285,0,1692697189,13113.979138529998,82.57555269000295,53546.14126272
2023-08-22,09:39:51.000,234,10979309,13085,0,1692697190,13114.026292699993,82.60374921000039,53546.19017256
2023-08-22,09:39:52.000,234,10979351,13005,0,1692697191,13114.053237939988,82.63899486000446,53546.16921120001
2023-08-22,09:39:53.000,234,10979305,13005,0,1692697192,13114.039765319998,82.66014225000254,53546.16921120001
2023-08-22,09:39:54.000,234,10979385,12845,0,1692697193,13114.053237939988,82.64604399000382,53546.246069520006
2023-08-22,09:39:55.000,234,10979328,13205,0,1692697194,13114.080183179998,82.67424051000125,53546.23209528
2023-08-22,09:39:56.000,234,10979311,12925,0,1692697195,13114.127337349993,82.70948615999805,53546.274018000004
2023-08-22,09:39:57.000,234,10979318,13045,0,1692697196,13114.127337349993,82.68128964000061,53546.23209528
2023-08-22,09:39:58.000,234,10979335,13365,0,1692697197,13114.134073659989,82.70243702999869,53546.274018000004
2023-08-22,09:39:59.000,234,10979357,13165,0,1692697198,13114.214909379989,82.70243702999869,53546.3788248
2023-08-22,09:40:00.000,234,10979338,13285,0,1692697199,13114.241854619999,82.69538789999933,53546.36485056001
2023-08-22,09:40:01.000,234,10979335,13365,0,1692697200,13114.262063549999,82.72358442000404,53546.39978616
2023-08-22,09:40:02.000,234,10979320,13285,0,1692697201,13114.241854619999,82.7306335500034,53546.38581192001
2023-08-22,09:40:03.000,234,10979288,13245,0,1692697202,13114.282272479999,82.74473181000212,53546.441708880004
2023-08-22,09:40:04.000,234,10979312,13045,0,1692697203,13114.25532723999,82.75178094000148,53546.49760584
2023-08-22,09:40:05.000,234,10979332,13525,0,1692697204,13114.34289927,82.77292832999956,53546.53254144001
2023-08-22,09:40:06.000,234,10979305,13285,0,1692697205,13114.329426649994,82.75883007000084,53546.54651568
2023-08-22,09:40:07.000,234,10979331,13445,0,1692697206,13114.37658081999,82.77292832999956,53546.57446416001
2023-08-22,09:40:08.000,234,10979333,13285,0,1692697207,13114.35637188999,82.75883007000084,53546.59542552
2023-08-22,09:40:09.000,234,10979317,13365,0,1692697208,13114.33616295999,82.77997745999892,53546.54651568
2023-08-22,09:40:10.000,234,10979343,13085,0,1692697209,13114.37658081999,82.77997745999892,53546.64433536
2023-08-22,09:40:11.000,234,10979356,13365,0,1692697210,13114.38331713,82.74473181000212,53546.679270960005
2023-08-22,09:40:12.000,234,10979357,13485,0,1692697211,13114.329426649994,82.78702658999828,53546.57446416001
2023-08-22,09:40:13.000,234,10979304,13405,0,1692697212,13114.34289927,82.7658792000002,53546.6932452
2023-08-22,09:40:14.000,234,10979351,13565,0,1692697213,13114.39678974999,82.75178094000148,53546.74215504001
2023-08-22,09:40:15.000,234,10979347,13245,0,1692697214,13114.40352606,82.74473181000212,53546.82600048
2023-08-22,09:40:16.000,234,10979368,13125,0,1692697215,13114.39678974999,82.75883007000084,53546.81901336001
2023-08-22,09:40:17.000,234,10979386,13445,0,1692697216,13114.349635579994,82.75178094000148,53546.80503912
2023-08-22,09:40:18.000,234,10979350,13485,0,1692697217,13114.390053439995,82.73768268000276,53546.83997472001
2023-08-22,09:40:19.000,234,10979314,13565,0,1692697218,13114.37658081999,82.69538789999933,53546.86093608
2023-08-22,09:40:20.000,234,10979337,13445,0,1692697219,13114.33616295999,82.68128964000061,53546.85394896
2023-08-22,09:40:21.000,234,10979315,13285,0,1692697220,13114.34289927,82.66014225000254,53546.88189744
2023-08-22,09:40:22.000,234,10979306,13485,0,1692697221,13114.309217719994,82.66014225000254,53546.82600048
2023-08-22,09:40:23.000,234,10979349,13165,0,1692697222,13114.42373499,82.6178474699991,53546.965742880006
2023-08-22,09:40:24.000,234,10979347,13165,0,1692697223,13114.3631082,82.6178474699991,53546.965742880006
2023-08-22,09:40:25.000,234,10979388,13485,0,1692697224,13114.40352606,82.56145443000423,53547.00067848
2023-08-22,09:40:26.000,234,10979334,13245,0,1692697225,13114.35637188999,82.57555269000295,53546.95176864
2023-08-22,09:40:27.000,234,10979315,13445,0,1692697226,13114.34289927,82.56145443000423,53546.944781520004
2023-08-22,09:40:28.000,234,10979332,13325,0,1692697227,13114.329426649994,82.49096313000337,53546.93779440001
2023-08-22,09:40:29.000,234,10979369,13565,0,1692697228,13114.35637188999,82.42752096000186,53547.02163984
2023-08-22,09:40:30.000,234,10979301,13085,0,1692697229,13114.3631082,82.4557174799993,53546.93779440001
2023-08-22,09:40:31.000,234,10979331,13245,0,1692697230,13114.390053439995,82.42752096000186,53547.02862696
2023-08-22,09:40:32.000,234,10979369,13205,0,1692697231,13114.3631082,82.4204718300025,53547.0426012
2023-08-22,09:40:33.000,234,10979335,13285,0,1692697232,13114.38331713,82.38522617999843,53547.00766560001
2023-08-22,09:40:34.000,234,10979326,13685,0,1692697233,13114.369844509994,82.41342270000314,53547.063562560004
2023-08-22,09:40:35.000,234,10979305,13285,0,1692697234,13114.38331713,82.36407879000035,53547.063562560004
2023-08-22,09:40:36.000,234,10979369,13405,0,1692697235,13114.369844509994,82.36407879000035,53547.03561408001
2023-08-22,09:40:37.000,234,10979302,13325,0,1692697236,13114.349635579994,82.3217840100042,53547.014652720005
2023-08-22,09:40:38.000,234,10979321,13405,0,1692697237,13114.390053439995,82.28653836000012,53547.03561408001
2023-08-22,09:40:39.000,234,10979330,13085,0,1692697238,13114.369844509994,82.26539097000204,53547.04958832
2023-08-22,09:40:40.000,234,10979344,12925,0,1692697239,13114.410262369995,82.25834184000269,53546.99369136
2023-08-22,09:40:41.000,234,10979323,13445,0,1692697240,13114.430471299995,82.2724401000014,53547.07054968
2023-08-22,09:40:42.000,234,10979327,13605,0,1692697241,13114.3631082,82.25834184000269,53547.02862696
2023-08-22,09:40:43.000,234,10979307,13485,0,1692697242,13114.349635579994,82.23014531999797,53547.00766560001
2023-08-22,09:40:44.000,234,10979359,13245,0,1692697243,13114.32269034,82.25129271000333,53547.00766560001
2023-08-22,09:40:45.000,234,10979345,13285,0,1692697244,13114.390053439995,82.23014531999797,53547.063562560004
2023-08-22,09:40:46.000,234,10979309,13445,0,1692697245,13114.37658081999,82.25129271000333,53547.05657544001
2023-08-22,09:40:47.000,234,10979310,13525,0,1692697246,13114.33616295999,82.19489967000118,53547.02862696
2023-08-22,09:40:48.000,234,10979330,13125,0,1692697247,13114.329426649994,82.18080141000246,53546.95875576001
2023-08-22,09:40:49.000,234,10979374,13205,0,1692697248,13114.40352606,82.18785054000182,53547.063562560004
2023-08-22,09:40:50.000,234,10979315,13445,0,1692697249,13114.32269034,82.18785054000182,53547.084523920006
2023-08-22,09:40:51.000,234,10979328,13165,0,1692697250,13114.309217719994,82.21604705999925,53547.04958832
2023-08-22,09:40:52.000,234,10979385,13405,0,1692697251,13114.27553616999,82.23719445000461,53546.98670424001
2023-08-22,09:40:53.000,234,10979336,13325,0,1692697252,13114.248590929994,82.15260488999775,53547.05657544001
2023-08-22,09:40:54.000,234,10979342,13405,0,1692697253,13114.29574509999,82.1737522800031,53547.04958832
2023-08-22,09:40:55.000,234,10979336,13325,0,1692697254,13114.29574509999,82.11031011000159,53547.04958832
2023-08-22,09:40:56.000,234,10979329,13365,0,1692697255,13114.289008789994,82.14555575999839,53547.084523920006
2023-08-22,09:40:57.000,234,10979306,13445,0,1692697256,13114.167755209994,82.08211359000416,53546.90984592001
2023-08-22,09:40:58.000,234,10979399,13325,0,1692697257,13114.181227829999,82.10326098000223,53546.965742880006
2023-08-22,09:40:59.000,234,10979339,13485,0,1692697258,13114.154282589989,82.0750644600048,53547.00766560001
2023-08-22,09:41:00.000,234,10979333,13365,0,1692697259,13114.147546279994,82.10326098000223,53547.00067848
2023-08-22,09:41:01.000,234,10979297,13125,0,1692697260,13114.127337349993,82.05391706999944,53546.95176864
2023-08-22,09:41:02.000,234,10979319,13165,0,1692697261,13114.059974249998,82.03981881000072,53546.85394896
2023-08-22,09:41:03.000,234,10979310,13085,0,1692697262,13114.059974249998,81.99752403000457,53546.965742880006
2023-08-22,09:41:04.000,234,10979404,13205,0,1692697263,13114.113864729989,81.99047489999793,53546.98670424001
2023-08-22,09:41:05.000,234,10979309,12925,0,1692697264,13114.093655799988,81.9622783800005,53546.93779440001
2023-08-22,09:41:06.000,234,10979351,13125,0,1692697265,13114.026292699993,81.9622783800005,53546.944781520004
2023-08-22,09:41:07.000,234,10979330,13165,0,1692697266,13113.999347459998,81.93408186000306,53546.85394896
2023-08-22,09:41:08.000,234,10979333,13485,0,1692697267,13113.965665909993,81.91998360000434,53546.77010352001
2023-08-22,09:41:09.000,234,10979332,13125,0,1692697268,13113.985874839993,81.89883620999899,53546.88888456001
2023-08-22,09:41:10.000,234,10979336,13005,0,1692697269,13114.006083769993,81.88473795000027,53546.895871680004
2023-08-22,09:41:11.000,234,10979318,13285,0,1692697270,13114.012820079988,81.87063969000155,53546.895871680004
2023-08-22,09:41:12.000,234,10979335,13405,0,1692697271,13113.985874839993,81.89178707999963,53546.85394896
2023-08-22,09:41:13.000,234,10979310,13245,0,1692697272,13113.965665909993,81.8635905600022,53546.87491032
2023-08-22,09:41:14.000,234,10979347,13125,0,1692697273,13113.965665909993,81.87768882000091,53546.90984592001
2023-08-22,09:41:15.000,234,10979322,13285,0,1692697274,13113.958929599998,81.85654143000284,53546.81901336001
2023-08-22,09:41:16.000,234,10979369,13165,0,1692697275,13113.918511739997,81.82129577999876,53546.846961840005
2023-08-22,09:41:17.000,234,10979322,13325,0,1692697276,13113.884830189992,81.82129577999876,53546.81901336001
2023-08-22,09:41:18.000,234,10979333,13285,0,1692697277,13113.864621259992,81.84949230000348,53546.81202624
2023-08-22,09:41:19.000,234,10979338,13685,0,1692697278,13113.938720669998,81.82129577999876,53546.88888456001
2023-08-22,09:41:20.000,234,10979341,13405,0,1692697279,13113.905039119993,81.82834490999812,53546.87491032
2023-08-22,09:41:21.000,234,10979308,13365,0,1692697280,13113.871357570002,81.8142466499994,53546.85394896
2023-08-22,09:41:22.000,234,10979365,13245,0,1692697281,13113.878093879997,81.83539404000476,53546.81901336001
2023-08-22,09:41:23.000,234,10979325,13085,0,1692697282,13113.824203399992,81.80014839000069,53546.749142160006
2023-08-22,09:41:24.000,234,10979325,13365,0,1692697283,13113.783785539992,81.82834490999812,53546.75612928
2023-08-22,09:41:25.000,234,10979337,13245,0,1692697284,13113.830939710002,81.83539404000476,53546.77010352001
2023-08-22,09:41:26.000,234,10979354,13125,0,1692697285,13113.857884949997,81.84949230000348,53546.749142160006
2023-08-22,09:41:27.000,234,10979317,13445,0,1692697286,13113.851148640002,81.8635905600022,53546.6932452
2023-08-22,09:41:28.000,234,10979317,13285,0,1692697287,13113.803994469992,81.88473795000027,53546.74215504001
2023-08-22,09:41:29.000,234,10979334,13245,0,1692697288,13113.851148640002,81.88473795000027,53546.7631164
2023-08-22,09:41:30.000,234,10979352,13125,0,1692697289,13113.824203399992,81.84949230000348,53546.728180800004
2023-08-22,09:41:31.000,234,10979366,13245,0,1692697290,13113.837676019997,81.89178707999963,53546.777090640004
2023-08-22,09:41:32.000,234,10979340,13445,0,1692697291,13113.783785539992,81.94818012000178,53546.75612928
2023-08-22,09:41:33.000,234,10979326,13365,0,1692697292,13113.777049229997,81.95522925000114,53546.72119368001
2023-08-22,09:41:34.000,234,10979318,13445,0,1692697293,13113.763576609992,81.94818012000178,53546.72119368001
2023-08-22,09:41:35.000,234,10979333,13085,0,1692697294,13113.830939710002,81.91293446999771,53546.81901336001
2023-08-22,09:41:36.000,234,10979321,13565,0,1692697295,13113.797258159997,81.94818012000178,53546.777090640004
2023-08-22,09:41:37.000,234,10979367,13445,0,1692697296,13113.844412329992,81.94818012000178,53546.777090640004
2023-08-22,09:41:38.000,234,10979327,13245,0,1692697297,13113.790521850002,81.98342576999858,53546.71420656
2023-08-22,09:41:39.000,234,10979342,13205,0,1692697298,13113.797258159997,82.00457316000393,53546.72119368001
2023-08-22,09:41:40.000,234,10979339,13245,0,1692697299,13113.830939710002,82.01867142000265,53546.77010352001
2023-08-22,09:41:41.000,234,10979347,13165,0,1692697300,13113.844412329992,82.0609661999988,53546.798052000006
2023-08-22,09:41:42.000,234,10979277,12885,0,1692697301,13113.770312920002,82.08916272000351,53546.71420656
2023-08-22,09:41:43.000,234,10979361,13405,0,1692697302,13113.797258159997,82.09621185000287,53546.82600048
2023-08-22,09:41:44.000,234,10979364,13045,0,1692697303,13113.824203399992,82.13145749999967,53546.79106488001
2023-08-22,09:41:45.000,234,10979306,13405,0,1692697304,13113.891566500002,82.13145749999967,53546.916833040006
2023-08-22,09:41:46.000,234,10979329,13205,0,1692697305,13113.864621259992,82.13850662999903,53546.86792320001
2023-08-22,09:41:47.000,234,10979325,13605,0,1692697306,13113.871357570002,82.20194880000054,53546.81901336001
2023-08-22,09:41:48.000,234,10979334,13125,0,1692697307,13113.803994469992,82.19489967000118,53546.88189744
2023-08-22,09:41:49.000,234,10979333,13085,0,1692697308,13113.844412329992,82.21604705999925,53546.82600048
2023-08-22,09:41:50.000,234,10979340,13045,0,1692697309,13113.905039119993,82.22309618999861,53546.88888456001
2023-08-22,09:41:51.000,234,10979364,13005,0,1692697310,13113.918511739997,82.22309618999861,53546.9028588
2023-08-22,09:41:52.000,234,10979331,13365,0,1692697311,13113.931984360002,82.2724401000014,53546.90984592001
2023-08-22,09:41:53.000,234,10979308,13205,0,1692697312,13113.945456979993,82.32883314000355,53546.916833040006
2023-08-22,09:41:54.000,234,10979396,13245,0,1692697313,13113.958929599998,82.31473488000483,53546.944781520004
2023-08-22,09:41:55.000,234,10979340,13045,0,1692697314,13113.958929599998,82.35702966000099,53546.93080728
2023-08-22,09:41:56.000,234,10979327,13285,0,1692697315,13113.958929599998,82.38522617999843,53546.90984592001
2023-08-22,09:41:57.000,234,10979303,13325,0,1692697316,13113.931984360002,82.39227530999779,53546.895871680004
2023-08-22,09:41:58.000,234,10979319,13085,0,1692697317,13113.938720669998,82.43457009000122,53546.93779440001
2023-08-22,09:41:59.000,234,10979362,12965,0,1692697318,13114.046501629993,82.49096313000337,53547.014652720005
2023-08-22,09:42:00.000,234,10979379,13405,0,1692697319,13114.039765319998,82.483914000004,53547.00067848
2023-08-22,09:42:01.000,234,10979343,13525,0,1692697320,13114.039765319998,82.50506139000208,53546.965742880006
2023-08-22,09:42:02.000,234,10979347,13205,0,1692697321,13114.066710559993,82.51211052000144,53546.98670424001
2023-08-22,09:42:03.000,234,10979357,13245,0,1692697322,13114.026292699993,82.54030703999888,53546.965742880006
2023-08-22,09:42:04.000,234,10979314,13365,0,1692697323,13114.059974249998,82.60374921000039,53546.944781520004
2023-08-22,09:42:05.000,234,10979334,13325,0,1692697324,13114.107128419993,82.59670008000103,53547.0426012
2023-08-22,09:42:06.000,234,10979323,13325,0,1692697325,13114.120601039998,82.58260182000231,53547.07753680001
2023-08-22,09:42:07.000,234,10979326,13525,0,1692697326,13114.120601039998,82.60374921000039,53547.15439512001
2023-08-22,09:42:08.000,234,10979334,13325,0,1692697327,13114.194700449989,82.59670008000103,53547.14042088
2023-08-22,09:42:09.000,234,10979335,13525,0,1692697328,13114.181227829999,82.6178474699991,53547.112472400004
2023-08-22,09:42:10.000,234,10979331,13325,0,1692697329,13114.214909379989,82.56850356000359,53547.182343600005
2023-08-22,09:42:11.000,234,10979361,13165,0,1692697330,13114.241854619999,82.58965095000167,53547.21029208
2023-08-22,09:42:12.000,234,10979334,13325,0,1692697331,13114.235118309989,82.64604399000382,53547.15439512001
2023-08-22,09:42:13.000,234,10979333,13285,0,1692697332,13114.235118309989,82.6178474699991,53547.16836936
2023-08-22,09:42:14.000,234,10979326,12965,0,1692697333,13114.309217719994,82.56850356000359,53547.23824056
2023-08-22,09:42:15.000,234,10979357,13165,0,1692697334,13114.349635579994,82.58965095000167,53547.29413752001
2023-08-22,09:42:16.000,234,10979341,13205,0,1692697335,13114.369844509994,82.56145443000423,53547.2871504
2023-08-22,09:42:17.000,234,10979346,13285,0,1692697336,13114.34289927,82.54735616999824,53547.29413752001
2023-08-22,09:42:18.000,234,10979333,13245,0,1692697337,13114.3631082,82.54030703999888,53547.32208600001
2023-08-22,09:42:19.000,234,10979334,13045,0,1692697338,13114.39678974999,82.56850356000359,53547.301124640006
2023-08-22,09:42:20.000,234,10979326,13365,0,1692697339,13114.390053439995,82.55440530000487,53547.32907312
2023-08-22,09:42:21.000,234,10979337,13285,0,1692697340,13114.43720760999,82.54735616999824,53547.38497008
2023-08-22,09:42:22.000,234,10979355,13365,0,1692697341,13114.41699867999,82.55440530000487,53547.301124640006
2023-08-22,09:42:23.000,234,10979402,13245,0,1692697342,13114.45741653999,82.52620878000016,53547.34304736001
2023-08-22,09:42:24.000,234,10979344,13365,0,1692697343,13114.48436178,82.50506139000208,53547.350034480005
2023-08-22,09:42:25.000,234,10979350,13525,0,1692697344,13114.511307019995,82.49801226000272,53547.37798296
2023-08-22,09:42:26.000,234,10979329,13325,0,1692697345,13114.470889159995,82.49801226000272,53547.280163280004
2023-08-22,09:42:27.000,234,10979299,13405,0,1692697346,13114.511307019995,82.49096313000337,53547.33606024
2023-08-22,09:42:28.000,234,10979363,13445,0,1692697347,13114.50457071,82.483914000004,53547.30811176
2023-08-22,09:42:29.000,234,10979342,13445,0,1692697348,13114.551724879995,82.49801226000272,53547.31509888
2023-08-22,09:42:30.000,234,10979311,13245,0,1692697349,13114.55846118999,82.483914000004,53547.32208600001
2023-08-22,09:42:31.000,234,10979321,13285,0,1692697350,13114.59887904999,82.47686487000465,53547.447854160004
2023-08-22,09:42:32.000,234,10979373,13605,0,1692697351,13114.60561536,82.4557174799993,53547.39195720001
2023-08-22,09:42:33.000,234,10979347,13605,0,1692697352,13114.632560599995,82.46981573999801,53547.36400872
2023-08-22,09:42:34.000,234,10979323,13285,0,1692697353,13114.61908797999,82.4557174799993,53547.447854160004
2023-08-22,09:42:35.000,234,10979340,13125,0,1692697354,13114.61908797999,82.4557174799993,53547.447854160004
2023-08-22,09:42:36.000,234,10979356,13285,0,1692697355,13114.63929690999,82.44866834999993,53547.4268928
2023-08-22,09:42:37.000,234,10979349,13365,0,1692697356,13114.592142739995,82.43457009000122,53547.419905680006
2023-08-22,09:42:38.000,234,10979342,13485,0,1692697357,13114.61908797999,82.43457009000122,53547.57362232
2023-08-22,09:42:39.000,234,10979341,13445,0,1692697358,13114.68645108,82.44161922000058,53547.566635200004
2023-08-22,09:42:40.000,234,10979322,13525,0,1692697359,13114.65950583999,82.39932444000442,53547.53868672001
2023-08-22,09:42:41.000,234,10979378,13445,0,1692697360,13114.632560599995,82.39932444000442,53547.496764
2023-08-22,09:42:42.000,234,10979342,13565,0,1692697361,13114.64603322,82.38522617999843,53547.51073824001
2023-08-22,09:42:43.000,234,10979334,13525,0,1692697362,13114.60561536,82.37817704999907,53547.468815520006
2023-08-22,09:42:44.000,234,10979322,13325,0,1692697363,13114.58540643,82.38522617999843,53547.48278976
2023-08-22,09:42:45.000,234,10979375,13205,0,1692697364,13114.58540643,82.34293140000227,53547.566635200004
2023-08-22,09:42:46.000,234,10979320,13245,0,1692697365,13114.60561536,82.3076857499982,53547.55964808001
2023-08-22,09:42:47.000,234,10979316,13285,0,1692697366,13114.65950583999,82.25834184000269,53547.57362232
2023-08-22,09:42:48.000,234,10979329,13325,0,1692697367,13114.592142739995,82.23719445000461,53547.53868672001
2023-08-22,09:42:49.000,234,10979346,13245,0,1692697368,13114.60561536,82.2089979299999,53547.55964808001
2023-08-22,09:42:50.000,234,10979354,13405,0,1692697369,13114.571933809995,82.21604705999925,53547.53868672001
2023-08-22,09:42:51.000,234,10979354,13445,0,1692697370,13114.60561536,82.14555575999839,53547.57362232
2023-08-22,09:42:52.000,234,10979306,13365,0,1692697371,13114.5651975,82.10326098000223,53547.55964808001
2023-08-22,09:42:53.000,234,10979307,13365,0,1692697372,13114.571933809995,82.05391706999944,53547.58060944001
2023-08-22,09:42:54.000,234,10979317,13005,0,1692697373,13114.59887904999,82.01867142000265,53547.62951928001
2023-08-22,09:42:55.000,234,10979372,13125,0,1692697374,13114.612351669995,81.98342576999858,53547.66445488
2023-08-22,09:42:56.000,234,10979331,13205,0,1692697375,13114.632560599995,81.94818012000178,53547.65746776001
2023-08-22,09:42:57.000,234,10979359,13205,0,1692697376,13114.63929690999,81.94113099000242,53547.65746776001
2023-08-22,09:42:58.000,234,10979342,13445,0,1692697377,13114.5651975,81.89178707999963,53547.57362232
2023-08-22,09:42:59.000,234,10979360,13165,0,1692697378,13114.60561536,81.87768882000091,53547.615545040004
2023-08-22,09:43:00.000,234,10979365,13245,0,1692697379,13114.60561536,81.83539404000476,53547.64349352
2023-08-22,09:43:01.000,234,10979326,13605,0,1692697380,13114.59887904999,81.82834490999812,53547.64349352
2023-08-22,09:43:02.000,234,10979295,13245,0,1692697381,13114.612351669995,81.80014839000069,53547.65048064
2023-08-22,09:43:03.000,234,10979363,13245,0,1692697382,13114.592142739995,81.7508044799979,53547.65048064
2023-08-22,09:43:04.000,234,10979365,13285,0,1692697383,13114.63929690999,81.7155588300011,53547.62253216
2023-08-22,09:43:05.000,234,10979308,13045,0,1692697384,13114.61908797999,81.66621491999831,53547.685416240005
2023-08-22,09:43:06.000,234,10979331,13125,0,1692697385,13114.62582429,81.70850970000174,53547.671442
2023-08-22,09:43:07.000,234,10979393,13365,0,1692697386,13114.612351669995,81.64506753000023,53547.69939048
2023-08-22,09:43:08.000,234,10979351,12965,0,1692697387,13114.5651975,81.6803131800043,53547.64349352
2023-08-22,09:43:09.000,234,10979325,13205,0,1692697388,13114.511307019995,81.62392014000216,53547.615545040004
2023-08-22,09:43:10.000,234,10979309,13325,0,1692697389,13114.60561536,81.6168710100028,53547.671442
2023-08-22,09:43:11.000,234,10979360,13085,0,1692697390,13114.58540643,81.60982188000344,53547.671442
2023-08-22,09:43:12.000,234,10979319,13245,0,1692697391,13114.592142739995,81.58162535999872,53547.69240336
2023-08-22,09:43:13.000,234,10979338,13165,0,1692697392,13114.53825225999,81.5675271,53547.685416240005
2023-08-22,09:43:14.000,234,10979376,12965,0,1692697393,13114.571933809995,81.58162535999872,53547.671442
2023-08-22,09:43:15.000,234,10979330,13085,0,1692697394,13114.511307019995,81.58162535999872,53547.69939048
2023-08-22,09:43:16.000,234,10979330,13485,0,1692697395,13114.511307019995,81.54637971000193,53547.65746776001
2023-08-22,09:43:17.000,234,10979291,13245,0,1692697396,13114.450680229995,81.53228145000321,53547.66445488
2023-08-22,09:43:18.000,234,10979338,13085,0,1692697397,13114.450680229995,81.52523232000385,53547.62951928001
2023-08-22,09:43:19.000,234,10979381,13245,0,1692697398,13114.50457071,81.48998666999978,53547.72733896001
2023-08-22,09:43:20.000,234,10979270,13485,0,1692697399,13114.44394392,81.5040849299985,53547.70637760001
2023-08-22,09:43:21.000,234,10979311,13205,0,1692697400,13114.42373499,81.45474102000298,53547.70637760001
2023-08-22,09:43:22.000,234,10979319,13765,0,1692697401,13114.40352606,81.42654449999827,53547.65048064
2023-08-22,09:43:23.000,234,10979337,13445,0,1692697402,13114.32269034,81.44064276000427,53547.62253216
2023-08-22,09:43:24.000,234,10979329,13365,0,1692697403,13114.289008789994,81.46179015000234,53547.62253216
2023-08-22,09:43:25.000,234,10979292,13525,0,1692697404,13114.369844509994,81.4335936300049,53547.69240336
2023-08-22,09:43:26.000,234,10979354,13325,0,1692697405,13114.34289927,81.4688392800017,53547.70637760001
2023-08-22,09:43:27.000,234,10979330,13485,0,1692697406,13114.27553616999,81.4688392800017,53547.615545040004
2023-08-22,09:43:28.000,234,10979352,13045,0,1692697407,13114.268799859994,81.44064276000427,53547.66445488
2023-08-22,09:43:29.000,234,10979332,13405,0,1692697408,13114.282272479999,81.41244623999955,53547.70637760001
2023-08-22,09:43:30.000,234,10979359,13485,0,1692697409,13114.214909379989,81.41244623999955,53547.671442
2023-08-22,09:43:31.000,234,10979304,13525,0,1692697410,13114.154282589989,81.42654449999827,53547.566635200004
2023-08-22,09:43:32.000,234,10979311,13245,0,1692697411,13114.147546279994,81.44064276000427,53547.615545040004
2023-08-22,09:43:33.000,234,10979375,13565,0,1692697412,13114.127337349993,81.42654449999827,53547.62253216
2023-08-22,09:43:34.000,234,10979332,13165,0,1692697413,13114.059974249998,81.44769189000363,53547.58060944001
2023-08-22,09:43:35.000,234,10979341,13125,0,1692697414,13114.154282589989,81.41949536999891,53547.671442
2023-08-22,09:43:36.000,234,10979345,13165,0,1692697415,13114.154282589989,81.41949536999891,53547.67842912001
2023-08-22,09:43:37.000,234,10979314,13165,0,1692697416,13114.147546279994,81.4053971100002,53547.70637760001
2023-08-22,09:43:38.000,234,10979385,13005,0,1692697417,13114.073446869988,81.44064276000427,53547.685416240005
2023-08-22,09:43:39.000,234,10979351,13005,0,1692697418,13114.093655799988,81.4335936300049,53547.65746776001
2023-08-22,09:43:40.000,234,10979361,13245,0,1692697419,13114.080183179998,81.44064276000427,53547.64349352
2023-08-22,09:43:41.000,234,10979308,13565,0,1692697420,13114.127337349993,81.45474102000298,53547.69939048
2023-08-22,09:43:42.000,234,10979350,13365,0,1692697421,13114.006083769993,81.48293754000042,53547.60855792001
2023-08-22,09:43:43.000,234,10979313,13605,0,1692697422,13114.080183179998,81.4335936300049,53547.685416240005
2023-08-22,09:43:44.000,234,10979349,13445,0,1692697423,13114.026292699993,81.46179015000234,53547.69939048
2023-08-22,09:43:45.000,234,10979355,13085,0,1692697424,13114.107128419993,81.44769189000363,53547.77624880001
2023-08-22,09:43:46.000,234,10979310,13285,0,1692697425,13114.033029009988,81.48998666999978,53547.71336472
2023-08-22,09:43:47.000,234,10979375,13085,0,1692697426,13114.019556389998,81.4688392800017,53547.72035184
2023-08-22,09:43:48.000,234,10979362,13685,0,1692697427,13113.965665909993,81.53933058000257,53547.67842912001
2023-08-22,09:43:49.000,234,10979335,13445,0,1692697428,13113.999347459998,81.56047797000065,53547.76227456
2023-08-22,09:43:50.000,234,10979373,13085,0,1692697429,13113.992611150003,81.53933058000257,53547.74830032001
2023-08-22,09:43:51.000,234,10979332,13285,0,1692697430,13114.026292699993,81.54637971000193,53547.74830032001
2023-08-22,09:43:52.000,234,10979348,13205,0,1692697431,13113.972402220003,81.5675271,53547.7413132
2023-08-22,09:43:53.000,234,10979367,13045,0,1692697432,13113.985874839993,81.56047797000065,53547.70637760001
2023-08-22,09:43:54.000,234,10979326,13405,0,1692697433,13113.952193290002,81.58867448999808,53547.72733896001
2023-08-22,09:43:55.000,234,10979294,13365,0,1692697434,13113.952193290002,81.58867448999808,53547.734326080004
2023-08-22,09:43:56.000,234,10979354,13165,0,1692697435,13113.931984360002,81.60277275000408,53547.74830032001
2023-08-22,09:43:57.000,234,10979334,12925,0,1692697436,13113.898302809997,81.6168710100028,53547.70637760001
2023-08-22,09:43:58.000,234,10979328,13125,0,1692697437,13113.830939710002,81.65916578999895,53547.69939048
2023-08-22,09:43:59.000,234,10979352,13245,0,1692697438,13113.911775430002,81.62392014000216,53547.81817152
2023-08-22,09:44:00.000,234,10979307,13085,0,1692697439,13113.864621259992,81.66621491999831,53547.79721016001
2023-08-22,09:44:01.000,234,10979320,13365,0,1692697440,13113.871357570002,81.65211665999959,53547.8111844
2023-08-22,09:44:02.000,234,10979318,13125,0,1692697441,13113.851148640002,81.64506753000023,53547.77624880001
2023-08-22,09:44:03.000,234,10979335,13365,0,1692697442,13113.770312920002,81.69441144000302,53547.72733896001
2023-08-22,09:44:04.000,234,10979320,13485,0,1692697443,13113.763576609992,81.66621491999831,53547.67842912001
2023-08-22,09:44:05.000,234,10979367,13365,0,1692697444,13113.777049229997,81.65211665999959,53547.755287440006
2023-08-22,09:44:06.000,234,10979348,13325,0,1692697445,13113.790521850002,81.67326404999767,53547.8111844
2023-08-22,09:44:07.000,234,10979366,13205,0,1692697446,13113.756840299997,81.68736231000366,53547.755287440006
2023-08-22,09:44:08.000,234,10979357,13405,0,1692697447,13113.756840299997,81.65916578999895,53547.83214576
2023-08-22,09:44:09.000,234,10979354,13005,0,1692697448,13113.702949819992,81.6168710100028,53547.74830032001
2023-08-22,09:44:10.000,234,10979317,13285,0,1692697449,13113.723158749992,81.67326404999767,53547.755287440006
2023-08-22,09:44:11.000,234,10979352,13085,0,1692697450,13113.709686130002,81.66621491999831,53547.76227456
2023-08-22,09:44:12.000,234,10979317,13285,0,1692697451,13113.601905169991,81.70146057000238,53547.66445488
2023-08-22,09:44:13.000,234,10979296,13125,0,1692697452,13113.655795649996,81.65916578999895,53547.69939048
2023-08-22,09:44:14.000,234,10979325,13365,0,1692697453,13113.709686130002,81.66621491999831,53547.734326080004
2023-08-22,09:44:15.000,234,10979356,13165,0,1692697454,13113.723158749992,81.64506753000023,53547.7413132
2023-08-22,09:44:16.000,234,10979341,13165,0,1692697455,13113.696213509997,81.66621491999831,53547.76227456
2023-08-22,09:44:17.000,234,10979383,13285,0,1692697456,13113.676004579997,81.62392014000216,53547.734326080004
2023-08-22,09:44:18.000,234,10979375,13285,0,1692697457,13113.662531959992,81.65211665999959,53547.734326080004
2023-08-22,09:44:19.000,234,10979351,13165,0,1692697458,13113.702949819992,81.63096927000151,53547.755287440006
2023-08-22,09:44:20.000,234,10979381,13085,0,1692697459,13113.702949819992,81.65211665999959,53547.76926168
2023-08-22,09:44:21.000,234,10979314,13645,0,1692697460,13113.723158749992,81.65211665999959,53547.76227456
2023-08-22,09:44:22.000,234,10979353,13165,0,1692697461,13113.682740889992,81.68736231000366,53547.72035184
2023-08-22,09:44:23.000,234,10979335,13445,0,1692697462,13113.676004579997,81.66621491999831,53547.71336472
2023-08-22,09:44:24.000,234,10979360,13405,0,1692697463,13113.750103990002,81.70146057000238,53547.79022304
2023-08-22,09:44:25.000,234,10979308,13365,0,1692697464,13113.770312920002,81.6803131800043,53547.8111844
2023-08-22,09:44:26.000,234,10979364,13325,0,1692697465,13113.696213509997,81.72260796000046,53547.804197280006
2023-08-22,09:44:27.000,234,10979341,13165,0,1692697466,13113.770312920002,81.70850970000174,53547.77624880001
2023-08-22,09:44:28.000,234,10979337,13205,0,1692697467,13113.729895060002,81.77195187000325,53547.76227456
2023-08-22,09:44:29.000,234,10979374,13285,0,1692697468,13113.729895060002,81.77900100000261,53547.72733896001
2023-08-22,09:44:30.000,234,10979332,13365,0,1692697469,13113.736631369997,81.79309926000133,53547.755287440006
2023-08-22,09:44:31.000,234,10979330,13245,0,1692697470,13113.790521850002,81.78605013000197,53547.79022304
2023-08-22,09:44:32.000,234,10979342,13525,0,1692697471,13113.750103990002,81.80719752000005,53547.783235920004
2023-08-22,09:44:33.000,234,10979302,13165,0,1692697472,13113.756840299997,81.84949230000348,53547.81817152
2023-08-22,09:44:34.000,234,10979338,13245,0,1692697473,13113.797258159997,81.84949230000348,53547.8111844
2023-08-22,09:44:35.000,234,10979297,13125,0,1692697474,13113.790521850002,81.83539404000476,53547.74830032001
2023-08-22,09:44:36.000,234,10979338,13245,0,1692697475,13113.797258159997,81.87063969000155,53547.70637760001
2023-08-22,09:44:37.000,234,10979343,12965,0,1692697476,13113.763576609992,81.88473795000027,53547.72035184
2023-08-22,09:44:38.000,234,10979307,13125,0,1692697477,13113.763576609992,81.9270327300037,53547.70637760001
2023-08-22,09:44:39.000,234,10979364,13325,0,1692697478,13113.837676019997,81.90588533999835,53547.8111844
2023-08-22,09:44:40.000,234,10979347,13445,0,1692697479,13113.857884949997,81.91293446999771,53547.783235920004
2023-08-22,09:44:41.000,234,10979341,13285,0,1692697480,13113.891566500002,81.91293446999771,53547.76227456
2023-08-22,09:44:42.000,234,10979352,13405,0,1692697481,13113.851148640002,81.94818012000178,53547.77624880001
2023-08-22,09:44:43.000,234,10979342,13325,0,1692697482,13113.837676019997,81.9622783800005,53547.71336472
2023-08-22,09:44:44.000,234,10979315,13125,0,1692697483,13113.824203399992,82.00457316000393,53547.7413132
2023-08-22,09:44:45.000,234,10979373,12965,0,1692697484,13113.898302809997,81.9270327300037,53547.81817152
2023-08-22,09:44:46.000,234,10979346,13365,0,1692697485,13113.878093879997,81.99752403000457,53547.81817152
2023-08-22,09:44:47.000,234,10979333,13565,0,1692697486,13113.918511739997,82.01867142000265,53547.79022304
2023-08-22,09:44:48.000,234,10979342,13605,0,1692697487,13113.925248049993,82.00457316000393,53547.79721016001
2023-08-22,09:44:49.000,234,10979357,13205,0,1692697488,13113.992611150003,82.01867142000265,53547.84612000001
2023-08-22,09:44:50.000,234,10979367,13165,0,1692697489,13113.972402220003,81.96932750999986,53547.86708136
2023-08-22,09:44:51.000,234,10979345,13245,0,1692697490,13113.945456979993,81.99752403000457,53547.83214576
2023-08-22,09:44:52.000,234,10979338,13125,0,1692697491,13113.898302809997,82.03276968000137,53547.755287440006
2023-08-22,09:44:53.000,234,10979336,12965,0,1692697492,13113.945456979993,82.01162229000329,53547.804197280006
2023-08-22,09:44:54.000,234,10979350,13525,0,1692697493,13113.891566500002,82.01162229000329,53547.81817152
2023-08-22,09:44:55.000,234,10979319,13125,0,1692697494,13113.999347459998,82.01162229000329,53547.83913288
2023-08-22,09:44:56.000,234,10979340,13405,0,1692697495,13113.999347459998,81.99752403000457,53547.86708136
2023-08-22,09:44:57.000,234,10979320,13365,0,1692697496,13114.012820079988,81.98342576999858,53547.92996544
2023-08-22,09:44:58.000,234,10979333,12965,0,1692697497,13113.911775430002,81.94818012000178,53547.83214576
2023-08-22,09:44:59.000,234,10979389,13325,0,1692697498,13113.979138529998,81.94818012000178,53547.83913288
2023-08-22,09:45:00.000,234,10979338,13205,0,1692697499,13113.992611150003,81.95522925000114,53547.922978320006
2023-08-22,09:45:01.000,234,10979335,13245,0,1692697500,13113.985874839993,81.91998360000434,53547.83214576
2023-08-22,09:45:02.000,234,10979303,13165,0,1692697501,13113.992611150003,81.90588533999835,53547.8810556
2023-08-22,09:45:03.000,234,10979373,13325,0,1692697502,13114.026292699993,81.88473795000027,53547.88804272
2023-08-22,09:45:04.000,234,10979357,13405,0,1692697503,13114.059974249998,81.84949230000348,53547.90900408
2023-08-22,09:45:05.000,234,10979340,13125,0,1692697504,13114.080183179998,81.83539404000476,53547.8810556
2023-08-22,09:45:06.000,234,10979353,13405,0,1692697505,13114.053237939988,81.80014839000069,53547.8810556
2023-08-22,09:45:07.000,234,10979330,13285,0,1692697506,13113.992611150003,81.8142466499994,53547.755287440006
2023-08-22,09:45:08.000,234,10979318,13325,0,1692697507,13114.073446869988,81.7508044799979,53547.83913288
2023-08-22,09:45:09.000,234,10979345,13045,0,1692697508,13114.093655799988,81.74375534999854,53547.902016960004
2023-08-22,09:45:10.000,234,10979336,13085,0,1692697509,13114.107128419993,81.6803131800043,53547.88804272
2023-08-22,09:45:11.000,234,10979333,13325,0,1692697510,13114.167755209994,81.66621491999831,53547.92996544
2023-08-22,09:45:12.000,234,10979351,13245,0,1692697511,13114.140809969998,81.65211665999959,53547.902016960004
2023-08-22,09:45:13.000,234,10979380,12965,0,1692697512,13114.154282589989,81.63801840000087,53547.922978320006
2023-08-22,09:45:14.000,234,10979269,13165,0,1692697513,13114.154282589989,81.5675271,53547.86009424
2023-08-22,09:45:15.000,234,10979343,13125,0,1692697514,13114.154282589989,81.53228145000321,53547.89502984001
2023-08-22,09:45:16.000,234,10979356,13365,0,1692697515,13114.154282589989,81.51818319000449,53547.87406848001
2023-08-22,09:45:17.000,234,10979383,13245,0,1692697516,13114.134073659989,81.5040849299985,53547.853107120005
2023-08-22,09:45:18.000,234,10979334,13165,0,1692697517,13114.147546279994,81.48998666999978,53547.88804272
2023-08-22,09:45:19.000,234,10979333,13445,0,1692697518,13114.208173069994,81.44064276000427,53547.97887528
2023-08-22,09:45:20.000,234,10979319,13405,0,1692697519,13114.214909379989,81.41244623999955,53547.93695256
2023-08-22,09:45:21.000,234,10979335,13285,0,1692697520,13114.201436759999,81.42654449999827,53547.922978320006
2023-08-22,09:45:22.000,234,10979321,13125,0,1692697521,13114.181227829999,81.4053971100002,53547.92996544
2023-08-22,09:45:23.000,234,10979389,13285,0,1692697522,13114.161018899998,81.3701514600034,53547.91599120001
2023-08-22,09:45:24.000,234,10979344,13405,0,1692697523,13114.134073659989,81.38424972000212,53547.88804272
2023-08-22,09:45:25.000,234,10979357,13125,0,1692697524,13114.174491519989,81.3701514600034,53547.92996544
2023-08-22,09:45:26.000,234,10979375,13005,0,1692697525,13114.201436759999,81.39129885000148,53548.06272072001
2023-08-22,09:45:27.000,234,10979321,13085,0,1692697526,13114.208173069994,81.38424972000212,53547.99284952001
2023-08-22,09:45:28.000,234,10979388,13485,0,1692697527,13114.241854619999,81.34900406999805,53548.00682376
2023-08-22,09:45:29.000,234,10979388,13285,0,1692697528,13114.208173069994,81.34195493999869,53547.93695256
2023-08-22,09:45:30.000,234,10979356,13205,0,1692697529,13114.201436759999,81.34195493999869,53547.93695256
2023-08-22,09:45:31.000,234,10979349,13165,0,1692697530,13114.221645689999,81.33490580999933,53547.99284952001
2023-08-22,09:45:32.000,234,10979386,13205,0,1692697531,13114.161018899998,81.3701514600034,53547.94393968001
2023-08-22,09:45:33.000,234,10979347,13165,0,1692697532,13114.174491519989,81.34900406999805,53547.902016960004
2023-08-22,09:45:34.000,234,10979343,13245,0,1692697533,13114.187964139994,81.36310233000404,53547.96490104001
2023-08-22,09:45:35.000,234,10979398,13165,0,1692697534,13114.228381999994,81.31375842000125,53548.01381088001
2023-08-22,09:45:36.000,234,10979340,13285,0,1692697535,13114.214909379989,81.3701514600034,53547.99284952001
2023-08-22,09:45:37.000,234,10979359,13525,0,1692697536,13114.194700449989,81.36310233000404,53547.92996544
2023-08-22,09:45:38.000,234,10979336,13325,0,1692697537,13114.201436759999,81.3701514600034,53547.93695256
2023-08-22,09:45:39.000,234,10979400,13205,0,1692697538,13114.187964139994,81.35605320000468,53547.93695256
2023-08-22,09:45:40.000,234,10979352,13285,0,1692697539,13114.181227829999,81.38424972000212,53547.94393968001
2023-08-22,09:45:41.000,234,10979313,13325,0,1692697540,13114.228381999994,81.37720059000276,53547.94393968001
2023-08-22,09:45:42.000,234,10979375,13285,0,1692697541,13114.167755209994,81.41244623999955,53547.950926800004
2023-08-22,09:45:43.000,234,10979382,13245,0,1692697542,13114.174491519989,81.41949536999891,53547.91599120001
2023-08-22,09:45:44.000,234,10979374,13445,0,1692697543,13114.187964139994,81.42654449999827,53547.95791392
2023-08-22,09:45:45.000,234,10979394,13245,0,1692697544,13114.214909379989,81.41244623999955,53548.03477224
2023-08-22,09:45:46.000,234,10979325,13485,0,1692697545,13114.174491519989,81.46179015000234,53547.950926800004
2023-08-22,09:45:47.000,234,10979370,13125,0,1692697546,13114.154282589989,81.45474102000298,53547.93695256
2023-08-22,09:45:48.000,234,10979312,12965,0,1692697547,13114.113864729989,81.46179015000234,53547.86009424
2023-08-22,09:45:49.000,234,10979360,13165,0,1692697548,13114.107128419993,81.45474102000298,53547.922978320006
2023-08-22,09:45:50.000,234,10979363,13165,0,1692697549,13114.181227829999,81.4688392800017,53547.93695256
2023-08-22,09:45:51.000,234,10979328,13325,0,1692697550,13114.181227829999,81.48998666999978,53547.94393968001
2023-08-22,09:45:52.000,234,10979338,13285,0,1692697551,13114.187964139994,81.49703579999914,53547.93695256
2023-08-22,09:45:53.000,234,10979347,13445,0,1692697552,13114.167755209994,81.48998666999978,53547.88804272
2023-08-22,09:45:54.000,234,10979411,13125,0,1692697553,13114.154282589989,81.51818319000449,53547.8810556
2023-08-22,09:45:55.000,234,10979365,13165,0,1692697554,13114.174491519989,81.49703579999914,53547.86708136
2023-08-22,09:45:56.000,234,10979352,13525,0,1692697555,13114.187964139994,81.51818319000449,53547.88804272
2023-08-22,09:45:57.000,234,10979363,13285,0,1692697556,13114.187964139994,81.51818319000449,53547.922978320006
2023-08-22,09:45:58.000,234,10979325,13245,0,1692697557,13114.107128419993,81.58162535999872,53547.84612000001
2023-08-22,09:45:59.000,234,10979359,13365,0,1692697558,13114.181227829999,81.5675271,53547.853107120005
2023-08-22,09:46:00.000,234,10979361,13245,0,1692697559,13114.140809969998,81.5675271,53547.87406848001
2023-08-22,09:46:01.000,234,10979368,13205,0,1692697560,13114.187964139994,81.54637971000193,53547.89502984001
2023-08-22,09:46:02.000,234,10979330,13325,0,1692697561,13114.127337349993,81.58867448999808,53547.89502984001
2023-08-22,09:46:03.000,234,10979380,13285,0,1692697562,13114.120601039998,81.5675271,53547.83913288
2023-08-22,09:46:04.000,234,10979354,13645,0,1692697563,13114.147546279994,81.60982188000344,53547.86708136
2023-08-22,09:46:05.000,234,10979344,13325,0,1692697564,13114.208173069994,81.57457622999937,53547.91599120001
2023-08-22,09:46:06.000,234,10979352,13285,0,1692697565,13114.167755209994,81.60277275000408,53547.8810556
2023-08-22,09:46:07.000,234,10979324,13365,0,1692697566,13114.221645689999,81.56047797000065,53547.89502984001
2023-08-22,09:46:08.000,234,10979357,13325,0,1692697567,13114.208173069994,81.57457622999937,53547.90900408
2023-08-22,09:46:09.000,234,10979353,13205,0,1692697568,13114.25532723999,81.59572362000472,53547.902016960004
2023-08-22,09:46:10.000,234,10979368,13285,0,1692697569,13114.235118309989,81.5675271,53547.88804272
2023-08-22,09:46:11.000,234,10979325,13405,0,1692697570,13114.268799859994,81.52523232000385,53547.8810556
2023-08-22,09:46:12.000,234,10979344,13485,0,1692697571,13114.235118309989,81.5675271,53547.86708136
2023-08-22,09:46:13.000,234,10979350,13445,0,1692697572,13114.268799859994,81.52523232000385,53547.86009424
2023-08-22,09:46:14.000,234,10979338,13205,0,1692697573,13114.309217719994,81.51818319000449,53547.94393968001
2023-08-22,09:46:15.000,234,10979368,13205,0,1692697574,13114.349635579994,81.51113405999786,53547.93695256
2023-08-22,09:46:16.000,234,10979377,13045,0,1692697575,13114.329426649994,81.51113405999786,53547.86708136
2023-08-22,09:46:17.000,234,10979365,12925,0,1692697576,13114.34289927,81.48293754000042,53547.853107120005
2023-08-22,09:46:18.000,234,10979379,13885,0,1692697577,13114.349635579994,81.47588841000106,53547.922978320006
2023-08-22,09:46:19.000,234,10979336,13165,0,1692697578,13114.37658081999,81.47588841000106,53547.86009424
2023-08-22,09:46:20.000,234,10979393,13445,0,1692697579,13114.369844509994,81.47588841000106,53547.902016960004
2023-08-22,09:46:21.000,234,10979389,13045,0,1692697580,13114.410262369995,81.47588841000106,53547.94393968001
2023-08-22,09:46:22.000,234,10979310,13285,0,1692697581,13114.3631082,81.4688392800017,53547.86708136
2023-08-22,09:46:23.000,234,10979297,13245,0,1692697582,13114.42373499,81.4688392800017,53547.88804272
2023-08-22,09:46:24.000,234,10979369,13245,0,1692697583,13114.410262369995,81.45474102000298,53547.93695256
2023-08-22,09:46:25.000,234,10979334,13245,0,1692697584,13114.491098089995,81.48998666999978,53547.922978320006
2023-08-22,09:46:26.000,234,10979346,13245,0,1692697585,13114.44394392,81.47588841000106,53547.90900408
2023-08-22,09:46:27.000,234,10979325,13445,0,1692697586,13114.450680229995,81.48293754000042,53547.83913288
2023-08-22,09:46:28.000,234,10979345,13085,0,1692697587,13114.42373499,81.47588841000106,53547.902016960004
2023-08-22,09:46:29.000,234,10979348,13285,0,1692697588,13114.43720760999,81.44769189000363,53547.86009424
2023-08-22,09:46:30.000,234,10979393,13085,0,1692697589,13114.47762546999,81.49703579999914,53547.91599120001
2023-08-22,09:46:31.000,234,10979327,13245,0,1692697590,13114.531515949995,81.47588841000106,53547.84612000001
2023-08-22,09:46:32.000,234,10979346,13245,0,1692697591,13114.52477964,81.45474102000298,53547.8810556
2023-08-22,09:46:33.000,234,10979402,13165,0,1692697592,13114.47762546999,81.47588841000106,53547.8111844
2023-08-22,09:46:34.000,234,10979337,13205,0,1692697593,13114.571933809995,81.46179015000234,53547.8810556
2023-08-22,09:46:35.000,234,10979339,13365,0,1692697594,13114.55846118999,81.46179015000234,53547.89502984001
2023-08-22,09:46:36.000,234,10979351,13365,0,1692697595,13114.51804332999,81.45474102000298,53547.86708136
2023-08-22,09:46:37.000,234,10979358,13325,0,1692697596,13114.551724879995,81.39129885000148,53547.87406848001
2023-08-22,09:46:38.000,234,10979341,13365,0,1692697597,13114.54498857,81.4053971100002,53547.83214576
2023-08-22,09:46:39.000,234,10979359,13125,0,1692697598,13114.54498857,81.36310233000404,53547.853107120005
2023-08-22,09:46:40.000,234,10979365,13125,0,1692697599,13114.58540643,81.34195493999869,53547.90900408
2023-08-22,09:46:41.000,234,10979360,13205,0,1692697600,13114.632560599995,81.31375842000125,53547.81817152
2023-08-22,09:46:42.000,234,10979355,13245,0,1692697601,13114.57867011999,81.29966016000253,53547.83214576
2023-08-22,09:46:43.000,234,10979344,13165,0,1692697602,13114.55846118999,81.27851277000445,53547.7413132
2023-08-22,09:46:44.000,234,10979369,13525,0,1692697603,13114.54498857,81.26441450999846,53547.76926168
2023-08-22,09:46:45.000,234,10979370,13285,0,1692697604,13114.632560599995,81.20097234000423,53547.79022304
2023-08-22,09:46:46.000,234,10979366,13285,0,1692697605,13114.58540643,81.2221197300023,53547.804197280006
2023-08-22,09:46:47.000,234,10979367,13245,0,1692697606,13114.652769529996,81.20097234000423,53547.853107120005
2023-08-22,09:46:48.000,234,10979352,13365,0,1692697607,13114.672978459996,81.20802147000359,53547.86009424
2023-08-22,09:46:49.000,234,10979393,13325,0,1692697608,13114.720132629991,81.17277581999952,53547.853107120005
2023-08-22,09:46:50.000,234,10979372,13165,0,1692697609,13114.67971476999,81.17982494999887,53547.853107120005
2023-08-22,09:46:51.000,234,10979364,13365,0,1692697610,13114.69992369999,81.17982494999887,53547.79721016001
2023-08-22,09:46:52.000,234,10979390,13485,0,1692697611,13114.68645108,81.15162843000144,53547.79721016001
2023-08-22,09:46:53.000,234,10979302,13285,0,1692697612,13114.713396319996,81.13753017000272,53547.81817152
2023-08-22,09:46:54.000,234,10979357,13245,0,1692697613,13114.74707787,81.13753017000272,53547.8111844
2023-08-22,09:46:55.000,234,10979361,13525,0,1692697614,13114.774023109996,81.13048104000336,53547.86009424
2023-08-22,09:46:56.000,234,10979348,13285,0,1692697615,13114.787495730001,81.123431910004,53547.86009424
2023-08-22,09:46:57.000,234,10979346,13165,0,1692697616,13114.787495730001,81.123431910004,53547.84612000001
2023-08-22,09:46:58.000,234,10979373,12925,0,1692697617,13114.733605249996,81.13048104000336,53547.783235920004
2023-08-22,09:46:59.000,234,10979390,13125,0,1692697618,13114.733605249996,81.109333649998,53547.804197280006
2023-08-22,09:47:00.000,234,10979350,13205,0,1692697619,13114.753814179996,81.11638278000464,53547.8111844
2023-08-22,09:47:01.000,234,10979339,12885,0,1692697620,13114.733605249996,81.13753017000272,53547.76926168
2023-08-22,09:47:02.000,234,10979344,13285,0,1692697621,13114.733605249996,81.13753017000272,53547.66445488
2023-08-22,09:47:03.000,234,10979346,13245,0,1692697622,13114.733605249996,81.123431910004,53547.74830032001
2023-08-22,09:47:04.000,234,10979396,13365,0,1692697623,13114.821177279991,81.123431910004,53547.81817152
2023-08-22,09:47:05.000,234,10979408,13365,0,1692697624,13114.827913590001,81.13048104000336,53547.81817152
2023-08-22,09:47:06.000,234,10979374,13285,0,1692697625,13114.760550489991,81.13048104000336,53547.804197280006
2023-08-22,09:47:07.000,234,10979360,13245,0,1692697626,13114.733605249996,81.1586775600008,53547.72035184
2023-08-22,09:47:08.000,234,10979368,13085,0,1692697627,13114.72686894,81.1586775600008,53547.76227456
2023-08-22,09:47:09.000,234,10979343,13085,0,1692697628,13114.794232039996,81.15162843000144,53547.76926168
2023-08-22,09:47:10.000,234,10979344,13125,0,1692697629,13114.760550489991,81.1586775600008,53547.8111844
2023-08-22,09:47:11.000,234,10979409,13085,0,1692697630,13114.794232039996,81.18687407999823,53547.76926168
2023-08-22,09:47:12.000,234,10979335,13165,0,1692697631,13114.780759419991,81.14457930000208,53547.76926168
2023-08-22,09:47:13.000,234,10979366,13165,0,1692697632,13114.7672868,81.14457930000208,53547.734326080004
2023-08-22,09:47:14.000,234,10979384,13445,0,1692697633,13114.7672868,81.14457930000208,53547.71336472
2023-08-22,09:47:15.000,234,10979323,13245,0,1692697634,13114.740341559991,81.18687407999823,53547.71336472
2023-08-22,09:47:16.000,234,10979353,13085,0,1692697635,13114.774023109996,81.21507060000295,53547.734326080004
2023-08-22,09:47:17.000,234,10979334,13165,0,1692697636,13114.787495730001,81.18687407999823,53547.804197280006
2023-08-22,09:47:18.000,234,10979356,13285,0,1692697637,13114.69992369999,81.22916886000166,53547.69939048
2023-08-22,09:47:19.000,234,10979331,13125,0,1692697638,13114.70666001,81.2573653799991,53547.72035184
2023-08-22,09:47:20.000,234,10979336,13205,0,1692697639,13114.7672868,81.24326712000038,53547.783235920004
2023-08-22,09:47:21.000,234,10979354,13085,0,1692697640,13114.787495730001,81.22916886000166,53547.783235920004
2023-08-22,09:47:22.000,234,10979290,13285,0,1692697641,13114.794232039996,81.25031624999974,53547.76227456
2023-08-22,09:47:23.000,234,10979415,13365,0,1692697642,13114.7672868,81.27146363999782,53547.69939048
2023-08-22,09:47:24.000,234,10979333,13445,0,1692697643,13114.760550489991,81.26441450999846,53547.71336472
2023-08-22,09:47:25.000,234,10979367,13125,0,1692697644,13114.814440969996,81.2221197300023,53547.74830032001
2023-08-22,09:47:26.000,234,10979315,12925,0,1692697645,13114.827913590001,81.25031624999974,53547.83214576
2023-08-22,09:47:27.000,234,10979373,13125,0,1692697646,13114.800968349991,81.25031624999974,53547.783235920004
2023-08-22,09:47:28.000,234,10979364,13285,0,1692697647,13114.841386209991,81.26441450999846,53547.77624880001
2023-08-22,09:47:29.000,234,10979341,13205,0,1692697648,13114.875067759996,81.2573653799991,53547.77624880001
2023-08-22,09:47:30.000,234,10979397,13165,0,1692697649,13114.881804069992,81.24326712000038,53547.734326080004
2023-08-22,09:47:31.000,234,10979360,13445,0,1692697650,13114.861595139992,81.2573653799991,53547.755287440006
2023-08-22,09:47:32.000,234,10979379,13245,0,1692697651,13114.821177279991,81.29966016000253,53547.7413132
2023-08-22,09:47:33.000,234,10979387,13285,0,1692697652,13114.861595139992,81.28556190000381,53547.74830032001
2023-08-22,09:47:34.000,234,10979343,13125,0,1692697653,13114.841386209991,81.26441450999846,53547.76227456
2023-08-22,09:47:35.000,234,10979331,13405,0,1692697654,13114.915485619997,81.26441450999846,53547.83214576
2023-08-22,09:47:36.000,234,10979329,13725,0,1692697655,13114.949167170002,81.27146363999782,53547.83214576
2023-08-22,09:47:37.000,234,10979364,13245,0,1692697656,13114.928958240002,81.26441450999846,53547.82515864001
2023-08-22,09:47:38.000,234,10979440,13405,0,1692697657,13114.868331450001,81.2573653799991,53547.7413132
2023-08-22,09:47:39.000,234,10979385,13445,0,1692697658,13114.881804069992,81.27851277000445,53547.74830032001
2023-08-22,09:47:40.000,234,10979384,13125,0,1692697659,13114.895276689997,81.27146363999782,53547.79022304
2023-08-22,09:47:41.000,234,10979345,13325,0,1692697660,13114.895276689997,81.29261103000317,53547.755287440006
2023-08-22,09:47:42.000,234,10979326,13285,0,1692697661,13114.848122520001,81.27851277000445,53547.70637760001
2023-08-22,09:47:43.000,234,10979344,13165,0,1692697662,13114.848122520001,81.25031624999974,53547.77624880001
2023-08-22,09:47:44.000,234,10979368,13245,0,1692697663,13114.861595139992,81.24326712000038,53547.67842912001
2023-08-22,09:47:45.000,234,10979345,13285,0,1692697664,13114.902012999992,81.24326712000038,53547.72733896001
2023-08-22,09:47:46.000,234,10979330,13125,0,1692697665,13114.881804069992,81.25031624999974,53547.71336472
2023-08-22,09:47:47.000,234,10979315,13325,0,1692697666,13114.841386209991,81.20802147000359,53547.685416240005
2023-08-22,09:47:48.000,234,10979347,13405,0,1692697667,13114.814440969996,81.20097234000423,53547.615545040004
2023-08-22,09:47:49.000,234,10979334,12885,0,1692697668,13114.794232039996,81.17277581999952,53547.65048064
2023-08-22,09:47:50.000,234,10979342,13205,0,1692697669,13114.848122520001,81.15162843000144,53547.66445488
2023-08-22,09:47:51.000,234,10979371,13405,0,1692697670,13114.861595139992,81.14457930000208,53547.64349352
2023-08-22,09:47:52.000,234,10979378,13285,0,1692697671,13114.848122520001,81.13048104000336,53547.64349352
2023-08-22,09:47:53.000,234,10979329,13205,0,1692697672,13114.794232039996,81.123431910004,53547.64349352
2023-08-22,09:47:54.000,234,10979357,13085,0,1692697673,13114.841386209991,81.09523538999929,53547.66445488
2023-08-22,09:47:55.000,234,10979369,13245,0,1692697674,13114.807704660001,81.08113713000057,53547.671442
2023-08-22,09:47:56.000,234,10979391,13445,0,1692697675,13114.807704660001,81.08113713000057,53547.65746776001
2023-08-22,09:47:57.000,234,10979369,13445,0,1692697676,13114.787495730001,81.05294061000313,53547.62253216
2023-08-22,09:47:58.000,234,10979350,13285,0,1692697677,13114.807704660001,81.05294061000313,53547.671442
2023-08-22,09:47:59.000,234,10979373,13285,0,1692697678,13114.848122520001,81.09523538999929,53547.69240336
2023-08-22,09:48:00.000,234,10979355,13365,0,1692697679,13114.848122520001,81.06703887000185,53547.69939048
2023-08-22,09:48:01.000,234,10979351,13165,0,1692697680,13114.787495730001,81.06703887000185,53547.59458368
2023-08-22,09:48:02.000,234,10979398,13285,0,1692697681,13114.814440969996,81.09523538999929,53547.6015708
2023-08-22,09:48:03.000,234,10979347,13085,0,1692697682,13114.753814179996,81.11638278000464,53547.6015708
2023-08-22,09:48:04.000,234,10979374,13205,0,1692697683,13114.774023109996,81.08818625999993,53547.566635200004
2023-08-22,09:48:05.000,234,10979330,13445,0,1692697684,13114.7672868,81.08113713000057,53547.6015708
2023-08-22,09:48:06.000,234,10979356,13445,0,1692697685,13114.774023109996,81.06703887000185,53547.5316996
2023-08-22,09:48:07.000,234,10979311,13165,0,1692697686,13114.787495730001,81.06703887000185,53547.55266096
2023-08-22,09:48:08.000,234,10979329,13005,0,1692697687,13114.787495730001,81.03884235000442,53547.54567384
2023-08-22,09:48:09.000,234,10979362,13565,0,1692697688,13114.827913590001,81.08818625999993,53547.6015708
2023-08-22,09:48:10.000,234,10979320,13125,0,1692697689,13114.800968349991,81.03884235000442,53547.5316996
2023-08-22,09:48:11.000,234,10979366,13085,0,1692697690,13114.814440969996,81.02474408999842,53547.55964808001
2023-08-22,09:48:12.000,234,10979318,13445,0,1692697691,13114.827913590001,81.03179321999778,53547.50375112
2023-08-22,09:48:13.000,234,10979343,13405,0,1692697692,13114.800968349991,81.03884235000442,53547.50375112
2023-08-22,09:48:14.000,234,10979357,13285,0,1692697693,13114.861595139992,80.98949844000163,53547.51073824001
2023-08-22,09:48:15.000,234,10979392,13325,0,1692697694,13114.868331450001,81.00359670000034,53547.587596560006
2023-08-22,09:48:16.000,234,10979373,13445,0,1692697695,13114.915485619997,80.98949844000163,53547.57362232
2023-08-22,09:48:17.000,234,10979347,13165,0,1692697696,13114.881804069992,80.96130192000419,53547.517725360005
2023-08-22,09:48:18.000,234,10979367,12965,0,1692697697,13114.922221929992,80.92605627000012,53547.50375112
2023-08-22,09:48:19.000,234,10979373,13085,0,1692697698,13114.922221929992,80.88376149000396,53547.5316996
2023-08-22,09:48:20.000,234,10979344,13205,0,1692697699,13114.935694549997,80.86261409999861,53547.45484128
2023-08-22,09:48:21.000,234,10979380,13285,0,1692697700,13114.982848719992,80.83441758000117,53547.50375112
2023-08-22,09:48:22.000,234,10979380,13245,0,1692697701,13114.949167170002,80.84146671000053,53547.46182840001
2023-08-22,09:48:23.000,234,10979412,13365,0,1692697702,13114.989585030002,80.79917193000438,53547.48278976
2023-08-22,09:48:24.000,234,10979359,13245,0,1692697703,13115.124311229993,80.77802453999902,53547.55964808001
2023-08-22,09:48:25.000,234,10979350,13365,0,1692697704,13115.124311229993,80.75687715000095,53547.587596560006
2023-08-22,09:48:26.000,234,10979340,13085,0,1692697705,13115.144520159993,80.7639262800003,53547.53868672001
2023-08-22,09:48:27.000,234,10979349,13445,0,1692697706,13115.124311229993,80.74982802000159,53547.48977688001
2023-08-22,09:48:28.000,234,10979329,13125,0,1692697707,13115.137783849998,80.74277889000223,53547.4268928
2023-08-22,09:48:29.000,234,10979361,13245,0,1692697708,13115.157992779998,80.72868063000351,53547.468815520006
2023-08-22,09:48:30.000,234,10979350,13205,0,1692697709,13115.245564809993,80.74277889000223,53547.566635200004
2023-08-22,09:48:31.000,234,10979345,13325,0,1692697710,13115.339873149998,80.73572976000287,53547.55964808001
2023-08-22,09:48:32.000,234,10979379,13205,0,1692697711,13115.380291009998,80.73572976000287,53547.57362232
2023-08-22,09:48:33.000,234,10979398,13445,0,1692697712,13115.373554699989,80.77097540999966,53547.587596560006
2023-08-22,09:48:34.000,234,10979326,13285,0,1692697713,13115.413972559989,80.8132701900031,53547.566635200004
2023-08-22,09:48:35.000,234,10979365,13445,0,1692697714,13115.427445179994,80.78507366999838,53547.58060944001
2023-08-22,09:48:36.000,234,10979337,13125,0,1692697715,13115.440917799999,80.84851583999989,53547.55964808001
2023-08-22,09:48:37.000,234,10979375,13125,0,1692697716,13115.413972559989,80.86966322999797,53547.5316996
2023-08-22,09:48:38.000,234,10979336,13165,0,1692697717,13115.454390419989,80.92605627000012,53547.55964808001
2023-08-22,09:48:39.000,234,10979357,13085,0,1692697718,13115.548698759994,80.94015452999884,53547.65048064
2023-08-22,09:48:40.000,234,10979342,13245,0,1692697719,13115.60258924,81.00359670000034,53547.69240336
2023-08-22,09:48:41.000,234,10979356,13285,0,1692697720,13115.629534479995,81.05294061000313,53547.67842912001
2023-08-22,09:48:42.000,234,10979323,13445,0,1692697721,13115.609325549995,81.09523538999929,53547.685416240005
2023-08-22,09:48:43.000,234,10979343,13605,0,1692697722,13115.59585292999,81.109333649998,53547.62951928001
2023-08-22,09:48:44.000,234,10979314,13365,0,1692697723,13115.59585292999,81.18687407999823,53547.64349352
2023-08-22,09:48:45.000,234,10979391,13205,0,1692697724,13115.62279817,81.24326712000038,53547.70637760001
2023-08-22,09:48:46.000,234,10979328,13205,0,1692697725,13115.63627078999,81.24326712000038,53547.685416240005
2023-08-22,09:48:47.000,234,10979348,13205,0,1692697726,13115.63627078999,81.27146363999782,53547.67842912001
2023-08-22,09:48:48.000,234,10979344,13365,0,1692697727,13115.62279817,81.29966016000253,53547.65746776001
2023-08-22,09:48:49.000,234,10979343,13085,0,1692697728,13115.68342496,81.27851277000445,53547.74830032001
2023-08-22,09:48:50.000,234,10979395,13485,0,1692697729,13115.690161269995,81.38424972000212,53547.69240336
2023-08-22,09:48:51.000,234,10979363,13525,0,1692697730,13115.669952339995,81.3701514600034,53547.7413132
2023-08-22,09:48:52.000,234,10979322,13285,0,1692697731,13115.589116619994,81.38424972000212,53547.69939048
2023-08-22,09:48:53.000,234,10979362,13005,0,1692697732,13115.629534479995,81.39129885000148,53547.7413132
2023-08-22,09:48:54.000,234,10979351,13125,0,1692697733,13115.6430071,81.44769189000363,53547.81817152
2023-08-22,09:48:55.000,234,10979338,13365,0,1692697734,13115.71710650999,81.44769189000363,53547.82515864001
2023-08-22,09:48:56.000,234,10979382,13325,0,1692697735,13115.69689757999,81.47588841000106,53547.83913288
2023-08-22,09:48:57.000,234,10979369,13365,0,1692697736,13115.70363389,81.4688392800017,53547.76926168
2023-08-22,09:48:58.000,234,10979348,13485,0,1692697737,13115.73731543999,81.48293754000042,53547.8111844
2023-08-22,09:48:59.000,234,10979362,13285,0,1692697738,13115.73731543999,81.4335936300049,53547.86009424
2023-08-22,09:49:00.000,234,10979332,13205,0,1692697739,13115.730579129995,81.4688392800017,53547.89502984001
2023-08-22,09:49:01.000,234,10979317,13205,0,1692697740,13115.76426068,81.48998666999978,53547.902016960004
2023-08-22,09:49:02.000,234,10979322,13165,0,1692697741,13115.72384282,81.48293754000042,53547.87406848001
2023-08-22,09:49:03.000,234,10979367,13325,0,1692697742,13115.78446961,81.45474102000298,53547.90900408
2023-08-22,09:49:04.000,234,10979329,13365,0,1692697743,13115.831623779995,81.45474102000298,53547.90900408
2023-08-22,09:49:05.000,234,10979339,13165,0,1692697744,13115.851832709996,81.44064276000427,53548.01381088001
2023-08-22,09:49:06.000,234,10979346,12965,0,1692697745,13115.8450964,81.4335936300049,53547.971888160006
2023-08-22,09:49:07.000,234,10979358,13365,0,1692697746,13115.831623779995,81.39834798000084,53547.88804272
2023-08-22,09:49:08.000,234,10979400,13125,0,1692697747,13115.831623779995,81.3701514600034,53547.922978320006
2023-08-22,09:49:09.000,234,10979339,13285,0,1692697748,13115.92593212,81.36310233000404,53547.99983664
2023-08-22,09:49:10.000,234,10979382,12925,0,1692697749,13115.89898687999,81.35605320000468,53547.89502984001
2023-08-22,09:49:11.000,234,10979379,13565,0,1692697750,13116.040449389991,81.34900406999805,53548.03477224
2023-08-22,09:49:12.000,234,10979340,13045,0,1692697751,13116.040449389991,81.32785667999997,53547.9858624
2023-08-22,09:49:13.000,234,10979387,12965,0,1692697752,13116.020240459991,81.27851277000445,53547.99983664
2023-08-22,09:49:14.000,234,10979305,13205,0,1692697753,13116.087603560001,81.28556190000381,53548.02778512
2023-08-22,09:49:15.000,234,10979357,13205,0,1692697754,13116.087603560001,81.2573653799991,53548.0557336
2023-08-22,09:49:16.000,234,10979349,13325,0,1692697755,13116.107812490001,81.20097234000423,53548.00682376
2023-08-22,09:49:17.000,234,10979360,13165,0,1692697756,13116.087603560001,81.20097234000423,53548.020798000005
2023-08-22,09:49:18.000,234,10979315,13245,0,1692697757,13116.114548799997,81.17277581999952,53547.96490104001
2023-08-22,09:49:19.000,234,10979358,13445,0,1692697758,13116.195384519997,81.17277581999952,53548.11163056001
2023-08-22,09:49:20.000,234,10979327,13165,0,1692697759,13116.141494039992,81.14457930000208,53548.09765632
2023-08-22,09:49:21.000,234,10979385,13445,0,1692697760,13116.208857140002,81.109333649998,53548.139579040006
2023-08-22,09:49:22.000,234,10979336,13365,0,1692697761,13116.188648210002,81.13048104000336,53548.16752752
2023-08-22,09:49:23.000,234,10979324,13125,0,1692697762,13116.154966659997,81.123431910004,53548.090669200006
2023-08-22,09:49:24.000,234,10979360,13125,0,1692697763,13116.094339869996,81.13048104000336,53548.0557336
2023-08-22,09:49:25.000,234,10979398,13125,0,1692697764,13116.154966659997,81.109333649998,53548.18150176001
2023-08-22,09:49:26.000,234,10979314,13325,0,1692697765,13116.161702969992,81.16572669000016,53548.18150176001
2023-08-22,09:49:27.000,234,10979379,13525,0,1692697766,13116.202120829992,81.14457930000208,53548.15355328
2023-08-22,09:49:28.000,234,10979327,13525,0,1692697767,13116.121285109992,81.1586775600008,53548.09765632
2023-08-22,09:49:29.000,234,10979352,13125,0,1692697768,13116.121285109992,81.109333649998,53548.18150176001
2023-08-22,09:49:30.000,234,10979380,13405,0,1692697769,13116.107812490001,81.13048104000336,53548.1256048
2023-08-22,09:49:31.000,234,10979391,13365,0,1692697770,13116.060658319991,81.15162843000144,53548.15355328
2023-08-22,09:49:32.000,234,10979365,13205,0,1692697771,13116.026976770001,81.13753017000272,53548.06272072001
2023-08-22,09:49:33.000,234,10979389,13285,0,1692697772,13115.939404739991,81.14457930000208,53548.04175936001
2023-08-22,09:49:34.000,234,10979344,13485,0,1692697773,13115.939404739991,81.13753017000272,53548.03477224
2023-08-22,09:49:35.000,234,10979336,13325,0,1692697774,13115.973086289996,81.14457930000208,53548.16054040001
2023-08-22,09:49:36.000,234,10979361,13285,0,1692697775,13115.912459499996,81.123431910004,53548.188488880005
2023-08-22,09:49:37.000,234,10979321,13085,0,1692697776,13115.96634998,81.123431910004,53548.16054040001
2023-08-22,09:49:38.000,234,10979333,13525,0,1692697777,13115.851832709996,81.14457930000208,53548.09765632
2023-08-22,09:49:39.000,234,10979360,13325,0,1692697778,13115.82488747,81.13753017000272,53548.118617680004
2023-08-22,09:49:40.000,234,10979373,13285,0,1692697779,13115.811414849995,81.11638278000464,53548.11163056001
2023-08-22,09:49:41.000,234,10979372,13325,0,1692697780,13115.81815115999,81.109333649998,53548.11163056001
2023-08-22,09:49:42.000,234,10979394,13445,0,1692697781,13115.78446961,81.08818625999993,53548.090669200006
2023-08-22,09:49:43.000,234,10979311,13165,0,1692697782,13115.77773329999,81.06703887000185,53548.08368208001
2023-08-22,09:49:44.000,234,10979350,13405,0,1692697783,13115.76426068,81.08113713000057,53548.10464344
2023-08-22,09:49:45.000,234,10979300,13125,0,1692697784,13115.811414849995,81.05294061000313,53548.10464344
2023-08-22,09:49:46.000,234,10979318,13165,0,1692697785,13115.75752436999,81.109333649998,53548.06272072001
2023-08-22,09:49:47.000,234,10979342,13045,0,1692697786,13115.71710650999,81.00359670000034,53548.03477224
2023-08-22,09:49:48.000,234,10979343,13285,0,1692697787,13115.71710650999,81.03884235000442,53548.0557336
2023-08-22,09:49:49.000,234,10979369,13125,0,1692697788,13115.750788059995,81.00359670000034,53548.020798000005
2023-08-22,09:49:50.000,234,10979325,13125,0,1692697789,13115.78446961,81.04589148000377,53548.1256048
2023-08-22,09:49:51.000,234,10979341,13285,0,1692697790,13115.811414849995,80.99654757000098,53548.069707840004
2023-08-22,09:49:52.000,234,10979350,13165,0,1692697791,13115.791205919995,80.98949844000163,53548.090669200006
2023-08-22,09:49:53.000,234,10979366,13325,0,1692697792,13115.81815115999,80.97540018000291,53548.07669496
2023-08-22,09:49:54.000,234,10979367,13125,0,1692697793,13115.82488747,80.95425279000483,53548.03477224
2023-08-22,09:49:55.000,234,10979378,13325,0,1692697794,13115.88551426,80.91900714000076,53548.069707840004
2023-08-22,09:49:56.000,234,10979406,13205,0,1692697795,13115.872041639996,80.9119580100014,53548.04874648
2023-08-22,09:49:57.000,234,10979383,13245,0,1692697796,13115.85856901999,80.92605627000012,53547.9858624
2023-08-22,09:49:58.000,234,10979327,13365,0,1692697797,13115.912459499996,80.9119580100014,53547.99284952001
2023-08-22,09:49:59.000,234,10979342,13245,0,1692697798,13115.96634998,80.89785975000268,53548.04175936001
2023-08-22,09:50:00.000,234,10979384,13405,0,1692697799,13115.96634998,80.89081062000332,53548.09765632
2023-08-22,09:50:01.000,234,10979357,13365,0,1692697800,13115.993295219996,80.8767123600046,53548.07669496
2023-08-22,09:50:02.000,234,10979389,13205,0,1692697801,13115.993295219996,80.84146671000053,53548.06272072001
2023-08-22,09:50:03.000,234,10979354,13325,0,1692697802,13115.96634998,80.84146671000053,53548.00682376
2023-08-22,09:50:04.000,234,10979341,13285,0,1692697803,13116.013504149996,80.82736845000181,53548.0557336
2023-08-22,09:50:05.000,234,10979342,13365,0,1692697804,13116.067394630001,80.8132701900031,53548.03477224
2023-08-22,09:50:06.000,234,10979345,13445,0,1692697805,13116.080867249992,80.82736845000181,53548.13259192001
2023-08-22,09:50:07.000,234,10979360,13285,0,1692697806,13116.074130939996,80.80622106000374,53548.04874648
2023-08-22,09:50:08.000,234,10979351,13325,0,1692697807,13116.087603560001,80.8132701900031,53548.1256048
2023-08-22,09:50:09.000,234,10979346,13125,0,1692697808,13116.134757729997,80.80622106000374,53548.08368208001
2023-08-22,09:50:10.000,234,10979348,13125,0,1692697809,13116.121285109992,80.7639262800003,53548.13259192001
2023-08-22,09:50:11.000,234,10979353,13045,0,1692697810,13116.114548799997,80.79212279999774,53548.08368208001
2023-08-22,09:50:12.000,234,10979367,13125,0,1692697811,13116.067394630001,80.77802453999902,53548.10464344
2023-08-22,09:50:13.000,234,10979404,13165,0,1692697812,13116.121285109992,80.75687715000095,53548.09765632
2023-08-22,09:50:14.000,234,10979365,13285,0,1692697813,13116.141494039992,80.74982802000159,53548.10464344
2023-08-22,09:50:15.000,234,10979349,13325,0,1692697814,13116.148230350002,80.73572976000287,53548.10464344
2023-08-22,09:50:16.000,234,10979344,13325,0,1692697815,13116.128021420001,80.67933672000072,53548.16054040001
2023-08-22,09:50:17.000,234,10979359,13125,0,1692697816,13116.074130939996,80.67933672000072,53548.0557336
2023-08-22,09:50:18.000,234,10979379,13085,0,1692697817,13116.080867249992,80.63704194000456,53548.118617680004
2023-08-22,09:50:19.000,234,10979351,13205,0,1692697818,13116.101076179992,80.64409107000392,53548.15355328
2023-08-22,09:50:20.000,234,10979346,13405,0,1692697819,13116.080867249992,80.62999280999793,53548.118617680004
2023-08-22,09:50:21.000,234,10979326,13285,0,1692697820,13116.087603560001,80.61589454999921,53548.08368208001
2023-08-22,09:50:22.000,234,10979369,13285,0,1692697821,13116.040449389991,80.5665506400037,53548.03477224
2023-08-22,09:50:23.000,234,10979392,13485,0,1692697822,13116.020240459991,80.5665506400037,53548.02778512
2023-08-22,09:50:24.000,234,10979378,13285,0,1692697823,13116.026976770001,80.51720673000091,53548.11163056001
2023-08-22,09:50:25.000,234,10979371,13085,0,1692697824,13116.000031529991,80.51015760000155,53548.09765632
2023-08-22,09:50:26.000,234,10979384,13245,0,1692697825,13115.959613669991,80.48196108000411,53548.06272072001
2023-08-22,09:50:27.000,234,10979347,13165,0,1692697826,13115.90572319,80.4537645599994,53547.99983664
2023-08-22,09:50:28.000,234,10979349,13445,0,1692697827,13115.85856901999,80.44671543000004,53547.92996544
2023-08-22,09:50:29.000,234,10979365,13085,0,1692697828,13115.81815115999,80.39737152000453,53548.03477224
2023-08-22,09:50:30.000,234,10979369,13165,0,1692697829,13115.82488747,80.41146978000324,53548.04874648
2023-08-22,09:50:31.000,234,10979364,13365,0,1692697830,13115.81815115999,80.39032238999789,53548.04175936001
2023-08-22,09:50:32.000,234,10979367,13285,0,1692697831,13115.78446961,80.37622412999917,53547.99983664
2023-08-22,09:50:33.000,234,10979337,13325,0,1692697832,13115.74405175,80.36212587000045,53547.9858624
2023-08-22,09:50:34.000,234,10979307,13285,0,1692697833,13115.72384282,80.3550767400011,53547.94393968001
2023-08-22,09:50:35.000,234,10979375,13405,0,1692697834,13115.68342496,80.34097848000238,53547.97887528
2023-08-22,09:50:36.000,234,10979354,13125,0,1692697835,13115.63627078999,80.34802761000174,53547.8810556
2023-08-22,09:50:37.000,234,10979369,13245,0,1692697836,13115.609325549995,80.3198310900043,53547.90900408
2023-08-22,09:50:38.000,234,10979343,13085,0,1692697837,13115.59585292999,80.34097848000238,53547.81817152
2023-08-22,09:50:39.000,234,10979341,13005,0,1692697838,13115.589116619994,80.29868369999895,53547.922978320006
2023-08-22,09:50:40.000,234,10979349,13365,0,1692697839,13115.57564399999,80.34802761000174,53547.93695256
2023-08-22,09:50:41.000,234,10979350,13285,0,1692697840,13115.501544589999,80.32688022000366,53547.86009424
2023-08-22,09:50:42.000,234,10979325,13045,0,1692697841,13115.481335659999,80.38327325999853,53547.8810556
2023-08-22,09:50:43.000,234,10979351,13325,0,1692697842,13115.434181489989,80.34097848000238,53547.853107120005
2023-08-22,09:50:44.000,234,10979399,13205,0,1692697843,13115.400499939999,80.39737152000453,53547.74830032001
2023-08-22,09:50:45.000,234,10979377,13285,0,1692697844,13115.407236249994,80.37622412999917,53547.77624880001
2023-08-22,09:50:46.000,234,10979357,13405,0,1692697845,13115.360082079998,80.4185189100026,53547.79022304
2023-08-22,09:50:47.000,234,10979383,13285,0,1692697846,13115.339873149998,80.42556804000196,53547.77624880001
2023-08-22,09:50:48.000,234,10979384,13565,0,1692697847,13115.319664219998,80.43966630000068,53547.70637760001
2023-08-22,09:50:49.000,234,10979353,13205,0,1692697848,13115.400499939999,80.39032238999789,53547.79721016001
2023-08-22,09:50:50.000,234,10979373,13085,0,1692697849,13115.312927909989,80.4537645599994,53547.76227456
2023-08-22,09:50:51.000,234,10979458,13125,0,1692697850,13115.285982669993,80.46081368999876,53547.71336472
2023-08-22,09:50:52.000,234,10979340,13285,0,1692697851,13115.279246359998,80.48901021000347,53547.685416240005
2023-08-22,09:50:53.000,234,10979390,13205,0,1692697852,13115.218619569998,80.46786281999812,53547.66445488
2023-08-22,09:50:54.000,234,10979388,13325,0,1692697853,13115.225355879993,80.52425586000027,53547.69939048
2023-08-22,09:50:55.000,234,10979387,13445,0,1692697854,13115.299455289998,80.52425586000027,53547.755287440006
2023-08-22,09:50:56.000,234,10979355,13285,0,1692697855,13115.319664219998,80.53835411999898,53547.70637760001
2023-08-22,09:50:57.000,234,10979371,13005,0,1692697856,13115.265773739993,80.54540324999834,53547.77624880001
2023-08-22,09:50:58.000,234,10979346,12965,0,1692697857,13115.225355879993,80.57359977000306,53547.64349352
2023-08-22,09:50:59.000,234,10979357,13365,0,1692697858,13115.238828499998,80.5665506400037,53547.685416240005
2023-08-22,09:51:00.000,234,10979362,13245,0,1692697859,13115.259037429998,80.59474716000113,53547.65048064
2023-08-22,09:51:01.000,234,10979380,13325,0,1692697860,13115.299455289998,80.5665506400037,53547.71336472
2023-08-22,09:51:02.000,234,10979389,13245,0,1692697861,13115.265773739993,80.60884541999985,53547.65746776001
2023-08-22,09:51:03.000,234,10979334,13445,0,1692697862,13115.319664219998,80.57359977000306,53547.62951928001
2023-08-22,09:51:04.000,234,10979337,13205,0,1692697863,13115.360082079998,80.64409107000392,53547.72733896001
2023-08-22,09:51:05.000,234,10979363,13325,0,1692697864,13115.393763629989,80.62999280999793,53547.70637760001
2023-08-22,09:51:06.000,234,10979337,13205,0,1692697865,13115.319664219998,80.64409107000392,53547.69240336
2023-08-22,09:51:07.000,234,10979378,13045,0,1692697866,13115.353345769989,80.68638585000008,53547.64349352
2023-08-22,09:51:08.000,234,10979350,13285,0,1692697867,13115.353345769989,80.69343497999944,53547.65048064
2023-08-22,09:51:09.000,234,10979339,13165,0,1692697868,13115.393763629989,80.72163150000415,53547.66445488
2023-08-22,09:51:10.000,234,10979379,13365,0,1692697869,13115.467863039994,80.74277889000223,53547.67842912001
2023-08-22,09:51:11.000,234,10979359,13285,0,1692697870,13115.508280899994,80.71458237000479,53547.72733896001
2023-08-22,09:51:12.000,234,10979339,13365,0,1692697871,13115.49480827999,80.74277889000223,53547.72733896001
2023-08-22,09:51:13.000,234,10979359,13245,0,1692697872,13115.49480827999,80.77097540999966,53547.72733896001
2023-08-22,09:51:14.000,234,10979390,13445,0,1692697873,13115.440917799999,80.79212279999774,53547.671442
2023-08-22,09:51:15.000,234,10979343,13205,0,1692697874,13115.49480827999,80.80622106000374,53547.734326080004
2023-08-22,09:51:16.000,234,10979324,13525,0,1692697875,13115.488071969994,80.82736845000181,53547.734326080004
2023-08-22,09:51:17.000,234,10979372,13285,0,1692697876,13115.407236249994,80.82031932000245,53547.72733896001
2023-08-22,09:51:18.000,234,10979387,13165,0,1692697877,13115.427445179994,80.86261409999861,53547.734326080004
2023-08-22,09:51:19.000,234,10979364,13205,0,1692697878,13115.481335659999,80.85556496999925,53547.79022304
2023-08-22,09:51:20.000,234,10979378,13485,0,1692697879,13115.488071969994,80.89785975000268,53547.79721016001
2023-08-22,09:51:21.000,234,10979364,13365,0,1692697880,13115.447654109994,80.86966322999797,53547.79721016001
2023-08-22,09:51:22.000,234,10979417,13205,0,1692697881,13115.393763629989,80.85556496999925,53547.79721016001
2023-08-22,09:51:23.000,234,10979384,13165,0,1692697882,13115.380291009998,80.86261409999861,53547.783235920004
2023-08-22,09:51:24.000,234,10979368,13085,0,1692697883,13115.299455289998,80.92605627000012,53547.74830032001
2023-08-22,09:51:25.000,234,10979321,13245,0,1692697884,13115.353345769989,80.89081062000332,53547.79721016001
2023-08-22,09:51:26.000,234,10979341,13165,0,1692697885,13115.285982669993,80.90490888000204,53547.82515864001
2023-08-22,09:51:27.000,234,10979398,13325,0,1692697886,13115.245564809993,80.85556496999925,53547.77624880001
2023-08-22,09:51:28.000,234,10979326,13245,0,1692697887,13115.211883260003,80.85556496999925,53547.7413132
2023-08-22,09:51:29.000,234,10979394,13605,0,1692697888,13115.252301119988,80.82736845000181,53547.81817152
2023-08-22,09:51:30.000,234,10979389,13125,0,1692697889,13115.178201709998,80.79917193000438,53547.79721016001
2023-08-22,09:51:31.000,234,10979398,13085,0,1692697890,13115.191674330003,80.75687715000095,53547.76227456
2023-08-22,09:51:32.000,234,10979327,13085,0,1692697891,13115.151256470002,80.77097540999966,53547.76227456
2023-08-22,09:51:33.000,234,10979344,13485,0,1692697892,13115.083893369992,80.67933672000072,53547.69240336
2023-08-22,09:51:34.000,234,10979400,13405,0,1692697893,13115.110838610002,80.62294367999857,53547.72733896001
2023-08-22,09:51:35.000,234,10979352,13565,0,1692697894,13115.110838610002,80.57359977000306,53547.77624880001
2023-08-22,09:51:36.000,234,10979323,13285,0,1692697895,13115.083893369992,80.5524523799977,53547.70637760001
2023-08-22,09:51:37.000,234,10979337,13565,0,1692697896,13115.009793960002,80.50310847000219,53547.685416240005
2023-08-22,09:51:38.000,234,10979348,13285,0,1692697897,13115.036739199997,80.46081368999876,53547.7413132
2023-08-22,09:51:39.000,234,10979346,13165,0,1692697898,13115.036739199997,80.42556804000196,53547.734326080004
2023-08-22,09:51:40.000,234,10979335,13245,0,1692697899,13115.009793960002,80.41146978000324,53547.70637760001
2023-08-22,09:51:41.000,234,10979344,13445,0,1692697900,13114.962639789992,80.34802761000174,53547.69240336
2023-08-22,09:51:42.000,234,10979388,13165,0,1692697901,13114.902012999992,80.36212587000045,53547.62253216
2023-08-22,09:51:43.000,234,10979364,13525,0,1692697902,13114.854858829996,80.3550767400011,53547.517725360005
2023-08-22,09:51:44.000,234,10979315,13325,0,1692697903,13114.881804069992,80.29868369999895,53547.60855792001
2023-08-22,09:51:45.000,234,10979365,13205,0,1692697904,13114.915485619997,80.27753631000087,53547.69240336
2023-08-22,09:51:46.000,234,10979340,13325,0,1692697905,13114.875067759996,80.29868369999895,53547.65048064
2023-08-22,09:51:47.000,234,10979352,13085,0,1692697906,13114.854858829996,80.25638892000279,53547.60855792001
2023-08-22,09:51:48.000,234,10979354,12965,0,1692697907,13114.800968349991,80.28458544000023,53547.54567384
2023-08-22,09:51:49.000,234,10979359,13205,0,1692697908,13114.814440969996,80.27753631000087,53547.55964808001
2023-08-22,09:51:50.000,234,10979344,13085,0,1692697909,13114.780759419991,80.29163456999959,53547.5316996
2023-08-22,09:51:51.000,234,10979354,13165,0,1692697910,13114.848122520001,80.29868369999895,53547.51073824001
2023-08-22,09:51:52.000,234,10979351,13485,0,1692697911,13114.760550489991,80.31278195999766,53547.52471248
2023-08-22,09:51:53.000,234,10979332,13525,0,1692697912,13114.72686894,80.28458544000023,53547.517725360005
2023-08-22,09:51:54.000,234,10979371,13405,0,1692697913,13114.70666001,80.24229066000407,53547.52471248
2023-08-22,09:51:55.000,234,10979389,13205,0,1692697914,13114.68645108,80.23524153000471,53547.517725360005
2023-08-22,09:51:56.000,234,10979373,13205,0,1692697915,13114.65950583999,80.26343805000215,53547.51073824001
2023-08-22,09:51:57.000,234,10979363,13245,0,1692697916,13114.66624215,80.27048718000151,53547.468815520006
2023-08-22,09:51:58.000,234,10979335,13685,0,1692697917,13114.61908797999,80.23524153000471,53547.447854160004
2023-08-22,09:51:59.000,234,10979361,13565,0,1692697918,13114.65950583999,80.23524153000471,53547.517725360005
2023-08-22,09:52:00.000,234,10979337,13285,0,1692697919,13114.65950583999,80.22114326999872,53547.496764
2023-08-22,09:52:01.000,234,10979395,13325,0,1692697920,13114.612351669995,80.19999588000064,53547.419905680006
2023-08-22,09:52:02.000,234,10979376,13245,0,1692697921,13114.58540643,80.19294675000128,53547.45484128
2023-08-22,09:52:03.000,234,10979365,13365,0,1692697922,13114.52477964,80.19999588000064,53547.32907312
2023-08-22,09:52:04.000,234,10979353,13365,0,1692697923,13114.48436178,80.1717993600032,53547.38497008
2023-08-22,09:52:05.000,234,10979368,13085,0,1692697924,13114.470889159995,80.15065196999785,53547.37798296
2023-08-22,09:52:06.000,234,10979340,13405,0,1692697925,13114.531515949995,80.13655370999913,53547.39195720001
2023-08-22,09:52:07.000,234,10979345,13405,0,1692697926,13114.47762546999,80.12245545000042,53547.41291856001
2023-08-22,09:52:08.000,234,10979378,13285,0,1692697927,13114.511307019995,80.09425893000298,53547.37099584001
2023-08-22,09:52:09.000,234,10979380,13085,0,1692697928,13114.45741653999,80.08720980000362,53547.32208600001
2023-08-22,09:52:10.000,234,10979335,13245,0,1692697929,13114.47762546999,80.04491502000019,53547.3570216
2023-08-22,09:52:11.000,234,10979334,13365,0,1692697930,13114.46415285,80.0731115400049,53547.32208600001
2023-08-22,09:52:12.000,234,10979371,12925,0,1692697931,13114.40352606,80.10130806000234,53547.2871504
2023-08-22,09:52:13.000,234,10979364,13445,0,1692697932,13114.46415285,80.10130806000234,53547.301124640006
2023-08-22,09:52:14.000,234,10979368,13125,0,1692697933,13114.51804332999,80.1083571900017,53547.350034480005
2023-08-22,09:52:15.000,234,10979368,13245,0,1692697934,13114.531515949995,80.10130806000234,53547.27317616001
2023-08-22,09:52:16.000,234,10979381,13325,0,1692697935,13114.51804332999,80.08720980000362,53547.33606024
2023-08-22,09:52:17.000,234,10979328,13325,0,1692697936,13114.54498857,80.11540632000106,53547.301124640006
2023-08-22,09:52:18.000,234,10979353,13245,0,1692697937,13114.53825225999,80.11540632000106,53547.32907312
2023-08-22,09:52:19.000,234,10979311,13245,0,1692697938,13114.52477964,80.12950457999978,53547.26618904
2023-08-22,09:52:20.000,234,10979367,13565,0,1692697939,13114.55846118999,80.15065196999785,53547.2871504
2023-08-22,09:52:21.000,234,10979368,13205,0,1692697940,13114.551724879995,80.1717993600032,53547.26618904
2023-08-22,09:52:22.000,234,10979335,13285,0,1692697941,13114.54498857,80.22114326999872,53547.231253440004
2023-08-22,09:52:23.000,234,10979363,13205,0,1692697942,13114.55846118999,80.24933979000343,53547.22426632001
2023-08-22,09:52:24.000,234,10979395,13645,0,1692697943,13114.62582429,80.20704501,53547.30811176
2023-08-22,09:52:25.000,234,10979358,13245,0,1692697944,13114.59887904999,80.23524153000471,53547.2871504
2023-08-22,09:52:26.000,234,10979358,13125,0,1692697945,13114.61908797999,80.26343805000215,53547.25920192
2023-08-22,09:52:27.000,234,10979396,13405,0,1692697946,13114.571933809995,80.32688022000366,53547.21029208
2023-08-22,09:52:28.000,234,10979361,13445,0,1692697947,13114.592142739995,80.33392935000302,53547.21029208
2023-08-22,09:52:29.000,234,10979344,13165,0,1692697948,13114.68645108,80.33392935000302,53547.252214800006
2023-08-22,09:52:30.000,234,10979341,13005,0,1692697949,13114.69992369999,80.32688022000366,53547.29413752001
2023-08-22,09:52:31.000,234,10979349,13125,0,1692697950,13114.70666001,80.37622412999917,53547.30811176
2023-08-22,09:52:32.000,234,10979344,13285,0,1692697951,13114.68645108,80.41146978000324,53547.22426632001
2023-08-22,09:52:33.000,234,10979344,13205,0,1692697952,13114.67971476999,80.4185189100026,53547.22426632001
2023-08-22,09:52:34.000,234,10979384,13285,0,1692697953,13114.72686894,80.4185189100026,53547.23824056
2023-08-22,09:52:35.000,234,10979371,13365,0,1692697954,13114.693187389996,80.4537645599994,53547.22426632001
2023-08-22,09:52:36.000,234,10979341,13485,0,1692697955,13114.68645108,80.4537645599994,53547.30811176
2023-08-22,09:52:37.000,234,10979349,13165,0,1692697956,13114.652769529996,80.47491195000475,53547.18933072
2023-08-22,09:52:38.000,234,10979303,12845,0,1692697957,13114.652769529996,80.50310847000219,53547.19631784
2023-08-22,09:52:39.000,234,10979337,13325,0,1692697958,13114.693187389996,80.53835411999898,53547.231253440004
2023-08-22,09:52:40.000,234,10979318,13285,0,1692697959,13114.693187389996,80.53130498999963,53547.24522768001
2023-08-22,09:52:41.000,234,10979380,13445,0,1692697960,13114.68645108,80.5524523799977,53547.22426632001
2023-08-22,09:52:42.000,234,10979334,13125,0,1692697961,13114.64603322,80.57359977000306,53547.2172792
2023-08-22,09:52:43.000,234,10979338,13245,0,1692697962,13114.60561536,80.57359977000306,53547.147408
2023-08-22,09:52:44.000,234,10979345,13325,0,1692697963,13114.632560599995,80.60884541999985,53547.22426632001
2023-08-22,09:52:45.000,234,10979371,13605,0,1692697964,13114.652769529996,80.63704194000456,53547.24522768001
2023-08-22,09:52:46.000,234,10979376,13165,0,1692697965,13114.65950583999,80.64409107000392,53547.18933072
2023-08-22,09:52:47.000,234,10979317,13445,0,1692697966,13114.62582429,80.62999280999793,53547.231253440004
2023-08-22,09:52:48.000,234,10979352,13165,0,1692697967,13114.632560599995,80.65114020000328,53547.2172792
2023-08-22,09:52:49.000,234,10979371,13525,0,1692697968,13114.632560599995,80.71458237000479,53547.16836936
2023-08-22,09:52:50.000,234,10979381,13085,0,1692697969,13114.58540643,80.71458237000479,53547.20330496001
2023-08-22,09:52:51.000,234,10979352,13325,0,1692697970,13114.53825225999,80.74277889000223,53547.133433760006
2023-08-22,09:52:52.000,234,10979328,13405,0,1692697971,13114.511307019995,80.77802453999902,53547.09151104
2023-08-22,09:52:53.000,234,10979342,13285,0,1692697972,13114.46415285,80.79917193000438,53547.11945952
2023-08-22,09:52:54.000,234,10979337,12925,0,1692697973,13114.50457071,80.77097540999966,53547.15439512001
2023-08-22,09:52:55.000,234,10979393,13245,0,1692697974,13114.50457071,80.79917193000438,53547.133433760006
2023-08-22,09:52:56.000,234,10979330,13525,0,1692697975,13114.51804332999,80.79212279999774,53547.19631784
2023-08-22,09:52:57.000,234,10979359,13365,0,1692697976,13114.46415285,80.84851583999989,53547.10548528001
2023-08-22,09:52:58.000,234,10979383,13285,0,1692697977,13114.45741653999,80.84146671000053,53547.12644664001
2023-08-22,09:52:59.000,234,10979327,13365,0,1692697978,13114.39678974999,80.88376149000396,53547.07753680001
2023-08-22,09:53:00.000,234,10979356,13245,0,1692697979,13114.41699867999,80.89081062000332,53547.09849816
2023-08-22,09:53:01.000,234,10979366,13005,0,1692697980,13114.35637188999,80.84851583999989,53547.05657544001
2023-08-22,09:53:02.000,234,10979375,13445,0,1692697981,13114.289008789994,80.92605627000012,53547.00766560001
2023-08-22,09:53:03.000,234,10979352,13245,0,1692697982,13114.329426649994,80.84146671000053,53547.00067848
2023-08-22,09:53:04.000,234,10979374,13205,0,1692697983,13114.369844509994,80.80622106000374,53547.0426012
2023-08-22,09:53:05.000,234,10979374,13525,0,1692697984,13114.37658081999,80.83441758000117,53547.00766560001
2023-08-22,09:53:06.000,234,10979378,13445,0,1692697985,13114.37658081999,80.83441758000117,53547.02862696
2023-08-22,09:53:07.000,234,10979346,13125,0,1692697986,13114.268799859994,80.75687715000095,53546.97971712
2023-08-22,09:53:08.000,234,10979347,13285,0,1692697987,13114.282272479999,80.74982802000159,53546.95176864
2023-08-22,09:53:09.000,234,10979357,13285,0,1692697988,13114.35637188999,80.7004841099988,53547.00067848
2023-08-22,09:53:10.000,234,10979348,13205,0,1692697989,13114.282272479999,80.7004841099988,53546.944781520004
2023-08-22,09:53:11.000,234,10979336,13445,0,1692697990,13114.349635579994,80.64409107000392,53547.00067848
2023-08-22,09:53:12.000,234,10979367,13365,0,1692697991,13114.33616295999,80.64409107000392,53546.95875576001
2023-08-22,09:53:13.000,234,10979329,13605,0,1692697992,13114.32269034,80.62999280999793,53546.965742880006
2023-08-22,09:53:14.000,234,10979351,13285,0,1692697993,13114.40352606,80.55950151000434,53546.97971712
2023-08-22,09:53:15.000,234,10979332,13125,0,1692697994,13114.37658081999,80.54540324999834,53546.98670424001
2023-08-22,09:53:16.000,234,10979344,13205,0,1692697995,13114.41699867999,80.48196108000411,53546.93779440001
2023-08-22,09:53:17.000,234,10979349,13245,0,1692697996,13114.35637188999,80.46081368999876,53546.85394896
2023-08-22,09:53:18.000,234,10979375,13245,0,1692697997,13114.410262369995,80.42556804000196,53546.88189744
2023-08-22,09:53:19.000,234,10979335,13005,0,1692697998,13114.470889159995,80.39737152000453,53546.92382016
2023-08-22,09:53:20.000,234,10979331,13365,0,1692697999,13114.50457071,80.36917499999981,53546.95875576001
2023-08-22,09:53:21.000,234,10979353,13125,0,1692698000,13114.49783439999,80.32688022000366,53546.895871680004
2023-08-22,09:53:22.000,234,10979324,13485,0,1692698001,13114.491098089995,80.3550767400011,53546.90984592001
2023-08-22,09:53:23.000,234,10979341,13525,0,1692698002,13114.470889159995,80.31278195999766,53546.86093608
2023-08-22,09:53:24.000,234,10979358,13325,0,1692698003,13114.54498857,80.27753631000087,53546.895871680004
2023-08-22,09:53:25.000,234,10979376,13125,0,1692698004,13114.5651975,80.3057328299983,53546.85394896
2023-08-22,09:53:26.000,234,10979312,13005,0,1692698005,13114.58540643,80.29163456999959,53546.87491032
2023-08-22,09:53:27.000,234,10979347,13445,0,1692698006,13114.55846118999,80.31278195999766,53546.916833040006
2023-08-22,09:53:28.000,234,10979363,13245,0,1692698007,13114.57867011999,80.3198310900043,53546.87491032
2023-08-22,09:53:29.000,234,10979370,13445,0,1692698008,13114.67971476999,80.3198310900043,53546.92382016
2023-08-22,09:53:30.000,234,10979372,13445,0,1692698009,13114.652769529996,80.32688022000366,53546.88189744
2023-08-22,09:53:31.000,234,10979333,13045,0,1692698010,13114.612351669995,80.32688022000366,53546.88189744
2023-08-22,09:53:32.000,234,10979361,13445,0,1692698011,13114.632560599995,80.36212587000045,53546.8329876
2023-08-22,09:53:33.000,234,10979361,13365,0,1692698012,13114.571933809995,80.37622412999917,53546.87491032
2023-08-22,09:53:34.000,234,10979385,13485,0,1692698013,13114.61908797999,80.36917499999981,53546.92382016
2023-08-22,09:53:35.000,234,10979375,13205,0,1692698014,13114.63929690999,80.36917499999981,53546.88888456001
2023-08-22,09:53:36.000,234,10979356,13405,0,1692698015,13114.61908797999,80.39032238999789,53546.9028588
2023-08-22,09:53:37.000,234,10979348,13245,0,1692698016,13114.632560599995,80.40442065000389,53546.81901336001
2023-08-22,09:53:38.000,234,10979333,13285,0,1692698017,13114.63929690999,80.43261717000132,53546.82600048
2023-08-22,09:53:39.000,234,10979369,13245,0,1692698018,13114.632560599995,80.37622412999917,53546.85394896
2023-08-22,09:53:40.000,234,10979358,13085,0,1692698019,13114.60561536,80.43966630000068,53546.87491032
2023-08-22,09:53:41.000,234,10979304,13285,0,1692698020,13114.63929690999,80.39737152000453,53546.86093608
2023-08-22,09:53:42.000,234,10979342,13245,0,1692698021,13114.57867011999,80.4185189100026,53546.777090640004
2023-08-22,09:53:43.000,234,10979366,13565,0,1692698022,13114.54498857,80.39737152000453,53546.81901336001
2023-08-22,09:53:44.000,234,10979356,13725,0,1692698023,13114.632560599995,80.38327325999853,53546.8329876
2023-08-22,09:53:45.000,234,10979350,13485,0,1692698024,13114.612351669995,80.36917499999981,53546.82600048
2023-08-22,09:53:46.000,234,10979353,13445,0,1692698025,13114.59887904999,80.3550767400011,53546.798052000006
2023-08-22,09:53:47.000,234,10979294,13405,0,1692698026,13114.551724879995,80.38327325999853,53546.74215504001
2023-08-22,09:53:48.000,234,10979341,13245,0,1692698027,13114.55846118999,80.34802761000174,53546.75612928
2023-08-22,09:53:49.000,234,10979379,13525,0,1692698028,13114.59887904999,80.27048718000151,53546.81901336001
2023-08-22,09:53:50.000,234,10979347,13325,0,1692698029,13114.64603322,80.29868369999895,53546.77010352001
2023-08-22,09:53:51.000,234,10979395,13085,0,1692698030,13114.69992369999,80.29163456999959,53546.78407776
2023-08-22,09:53:52.000,234,10979343,12845,0,1692698031,13114.72686894,80.27048718000151,53546.77010352001
2023-08-22,09:53:53.000,234,10979373,13645,0,1692698032,13114.632560599995,80.26343805000215,53546.728180800004
2023-08-22,09:53:54.000,234,10979404,13365,0,1692698033,13114.69992369999,80.26343805000215,53546.73516792
2023-08-22,09:53:55.000,234,10979371,13405,0,1692698034,13114.760550489991,80.21409413999936,53546.777090640004
2023-08-22,09:53:56.000,234,10979373,13525,0,1692698035,13114.760550489991,80.22819239999808,53546.78407776
2023-08-22,09:53:57.000,234,10979343,13165,0,1692698036,13114.794232039996,80.21409413999936,53546.728180800004
2023-08-22,09:53:58.000,234,10979383,13445,0,1692698037,13114.774023109996,80.24229066000407,53546.6583096
2023-08-22,09:53:59.000,234,10979377,13205,0,1692698038,13114.800968349991,80.22819239999808,53546.70023232001
2023-08-22,09:54:00.000,234,10979411,13405,0,1692698039,13114.868331450001,80.18589762000192,53546.74215504001
2023-08-22,09:54:01.000,234,10979333,13085,0,1692698040,13114.915485619997,80.18589762000192,53546.749142160006
2023-08-22,09:54:02.000,234,10979327,13205,0,1692698041,13114.888540380001,80.23524153000471,53546.728180800004
2023-08-22,09:54:03.000,234,10979365,13285,0,1692698042,13114.841386209991,80.19999588000064,53546.70721944
2023-08-22,09:54:04.000,234,10979344,13245,0,1692698043,13114.821177279991,80.24933979000343,53546.679270960005
2023-08-22,09:54:05.000,234,10979357,12925,0,1692698044,13114.928958240002,80.19999588000064,53546.75612928
2023-08-22,09:54:06.000,234,10979396,13085,0,1692698045,13114.915485619997,80.24229066000407,53546.71420656
2023-08-22,09:54:07.000,234,10979356,13325,0,1692698046,13114.949167170002,80.24229066000407,53546.728180800004
2023-08-22,09:54:08.000,234,10979402,13085,0,1692698047,13114.928958240002,80.25638892000279,53546.70721944
2023-08-22,09:54:09.000,234,10979400,13085,0,1692698048,13114.969376100002,80.23524153000471,53546.777090640004
2023-08-22,09:54:10.000,234,10979400,13365,0,1692698049,13114.949167170002,80.23524153000471,53546.68625808
2023-08-22,09:54:11.000,234,10979334,13525,0,1692698050,13114.949167170002,80.24229066000407,53546.6932452
2023-08-22,09:54:12.000,234,10979379,13245,0,1692698051,13114.888540380001,80.26343805000215,53546.70023232001
2023-08-22,09:54:13.000,234,10979414,13085,0,1692698052,13114.908749310001,80.24933979000343,53546.66529672
2023-08-22,09:54:14.000,234,10979363,13245,0,1692698053,13114.982848719992,80.28458544000023,53546.73516792
2023-08-22,09:54:15.000,234,10979348,13205,0,1692698054,13115.016530269997,80.24933979000343,53546.78407776
2023-08-22,09:54:16.000,234,10979353,13445,0,1692698055,13114.962639789992,80.28458544000023,53546.74215504001
2023-08-22,09:54:17.000,234,10979325,13445,0,1692698056,13114.928958240002,80.31278195999766,53546.73516792
2023-08-22,09:54:18.000,234,10979396,13085,0,1692698057,13114.949167170002,80.31278195999766,53546.749142160006
2023-08-22,09:54:19.000,234,10979397,13565,0,1692698058,13114.955903479997,80.29163456999959,53546.70721944
2023-08-22,09:54:20.000,234,10979347,13285,0,1692698059,13114.908749310001,80.29868369999895,53546.6932452
2023-08-22,09:54:21.000,234,10979378,13325,0,1692698060,13114.922221929992,80.3057328299983,53546.72119368001
2023-08-22,09:54:22.000,234,10979355,13245,0,1692698061,13114.888540380001,80.34097848000238,53546.68625808
2023-08-22,09:54:23.000,234,10979361,13285,0,1692698062,13114.787495730001,80.38327325999853,53546.581451280006
2023-08-22,09:54:24.000,234,10979313,13125,0,1692698063,13114.861595139992,80.3198310900043,53546.66529672
2023-08-22,09:54:25.000,234,10979352,13125,0,1692698064,13114.915485619997,80.28458544000023,53546.749142160006
2023-08-22,09:54:26.000,234,10979409,13325,0,1692698065,13114.841386209991,80.34097848000238,53546.70721944
2023-08-22,09:54:27.000,234,10979333,13405,0,1692698066,13114.895276689997,80.3198310900043,53546.74215504001
2023-08-22,09:54:28.000,234,10979353,13485,0,1692698067,13114.881804069992,80.34802761000174,53546.777090640004
2023-08-22,09:54:29.000,234,10979373,13005,0,1692698068,13114.888540380001,80.28458544000023,53546.73516792
2023-08-22,09:54:30.000,234,10979339,13125,0,1692698069,13114.841386209991,80.31278195999766,53546.749142160006
2023-08-22,09:54:31.000,234,10979386,12885,0,1692698070,13114.881804069992,80.29163456999959,53546.81901336001
2023-08-22,09:54:32.000,234,10979357,13085,0,1692698071,13114.915485619997,80.3057328299983,53546.7631164
2023-08-22,09:54:33.000,234,10979347,12925,0,1692698072,13114.868331450001,80.29868369999895,53546.777090640004
2023-08-22,09:54:34.000,234,10979351,13525,0,1692698073,13114.902012999992,80.3198310900043,53546.78407776
2023-08-22,09:54:35.000,234,10979380,13245,0,1692698074,13114.888540380001,80.31278195999766,53546.798052000006
2023-08-22,09:54:36.000,234,10979336,13205,0,1692698075,13114.908749310001,80.3057328299983,53546.798052000006
2023-08-22,09:54:37.000,234,10979367,13205,0,1692698076,13114.875067759996,80.31278195999766,53546.77010352001
2023-08-22,09:54:38.000,234,10979317,13205,0,1692698077,13114.868331450001,80.29868369999895,53546.71420656
2023-08-22,09:54:39.000,234,10979346,13005,0,1692698078,13114.969376100002,80.3057328299983,53546.86093608
2023-08-22,09:54:40.000,234,10979326,13445,0,1692698079,13114.935694549997,80.3057328299983,53546.798052000006
2023-08-22,09:54:41.000,234,10979313,13245,0,1692698080,13114.982848719992,80.27753631000087,53546.87491032
2023-08-22,09:54:42.000,234,10979331,13165,0,1692698081,13114.922221929992,80.29163456999959,53546.74215504001
2023-08-22,09:54:43.000,234,10979332,13605,0,1692698082,13114.902012999992,80.29868369999895,53546.72119368001
2023-08-22,09:54:44.000,234,10979360,13365,0,1692698083,13114.915485619997,80.31278195999766,53546.66529672
2023-08-22,09:54:45.000,234,10979353,13125,0,1692698084,13114.922221929992,80.29163456999959,53546.70721944
2023-08-22,09:54:46.000,234,10979371,12925,0,1692698085,13114.928958240002,80.3198310900043,53546.77010352001
2023-08-22,09:54:47.000,234,10979351,13085,0,1692698086,13114.969376100002,80.27048718000151,53546.77010352001
2023-08-22,09:54:48.000,234,10979331,13405,0,1692698087,13114.955903479997,80.27048718000151,53546.798052000006
2023-08-22,09:54:49.000,234,10979350,13165,0,1692698088,13114.969376100002,80.26343805000215,53546.7631164
2023-08-22,09:54:50.000,234,10979390,13085,0,1692698089,13114.949167170002,80.3057328299983,53546.8329876
2023-08-22,09:54:51.000,234,10979352,13205,0,1692698090,13114.949167170002,80.31278195999766,53546.74215504001
2023-08-22,09:54:52.000,234,10979342,13205,0,1692698091,13114.915485619997,80.3550767400011,53546.72119368001
2023-08-22,09:54:53.000,234,10979353,13365,0,1692698092,13114.915485619997,80.29163456999959,53546.65132248001
2023-08-22,09:54:54.000,234,10979343,13125,0,1692698093,13114.962639789992,80.36212587000045,53546.7631164
2023-08-22,09:54:55.000,234,10979343,13205,0,1692698094,13114.982848719992,80.3198310900043,53546.728180800004
2023-08-22,09:54:56.000,234,10979381,13085,0,1692698095,13114.928958240002,80.39032238999789,53546.728180800004
2023-08-22,09:54:57.000,234,10979356,13205,0,1692698096,13114.888540380001,80.40442065000389,53546.66529672
2023-08-22,09:54:58.000,234,10979362,13285,0,1692698097,13114.854858829996,80.40442065000389,53546.64433536
2023-08-22,09:54:59.000,234,10979359,13445,0,1692698098,13114.861595139992,80.38327325999853,53546.6583096
2023-08-22,09:55:00.000,234,10979357,13285,0,1692698099,13114.888540380001,80.40442065000389,53546.6932452
2023-08-22,09:55:01.000,234,10979369,12965,0,1692698100,13114.854858829996,80.42556804000196,53546.68625808
2023-08-22,09:55:02.000,234,10979362,13285,0,1692698101,13114.834649899996,80.46786281999812,53546.70721944
2023-08-22,09:55:03.000,234,10979327,13165,0,1692698102,13114.834649899996,80.48901021000347,53546.74215504001
2023-08-22,09:55:04.000,234,10979344,13525,0,1692698103,13114.854858829996,80.48196108000411,53546.72119368001
2023-08-22,09:55:05.000,234,10979386,13085,0,1692698104,13114.834649899996,80.49605934000283,53546.6932452
2023-08-22,09:55:06.000,234,10979389,13485,0,1692698105,13114.774023109996,80.51015760000155,53546.679270960005
2023-08-22,09:55:07.000,234,10979383,13325,0,1692698106,13114.70666001,80.58769803000177,53546.64433536
2023-08-22,09:55:08.000,234,10979344,13405,0,1692698107,13114.693187389996,80.57359977000306,53546.63734824
2023-08-22,09:55:09.000,234,10979359,13605,0,1692698108,13114.733605249996,80.6017962900005,53546.67228384001
2023-08-22,09:55:10.000,234,10979358,13205,0,1692698109,13114.72686894,80.61589454999921,53546.68625808
2023-08-22,09:55:11.000,234,10979373,13245,0,1692698110,13114.787495730001,80.63704194000456,53546.72119368001
2023-08-22,09:55:12.000,234,10979378,13285,0,1692698111,13114.74707787,80.62294367999857,53546.6932452
2023-08-22,09:55:13.000,234,10979336,13285,0,1692698112,13114.760550489991,80.63704194000456,53546.65132248001
2023-08-22,09:55:14.000,234,10979334,13285,0,1692698113,13114.733605249996,80.65818933000264,53546.74215504001
2023-08-22,09:55:15.000,234,10979327,12925,0,1692698114,13114.713396319996,80.7004841099988,53546.62337400001
2023-08-22,09:55:16.000,234,10979346,13125,0,1692698115,13114.74707787,80.665238460002,53546.70023232001
2023-08-22,09:55:17.000,234,10979340,13245,0,1692698116,13114.65950583999,80.70753323999816,53546.67228384001
2023-08-22,09:55:18.000,234,10979342,13485,0,1692698117,13114.713396319996,80.7004841099988,53546.70721944
2023-08-22,09:55:19.000,234,10979400,13445,0,1692698118,13114.7672868,80.67228759000136,53546.75612928
2023-08-22,09:55:20.000,234,10979339,13405,0,1692698119,13114.760550489991,80.68638585000008,53546.749142160006
2023-08-22,09:55:21.000,234,10979340,13205,0,1692698120,13114.807704660001,80.72163150000415,53546.77010352001
2023-08-22,09:55:22.000,234,10979336,13045,0,1692698121,13114.807704660001,80.69343497999944,53546.70023232001
2023-08-22,09:55:23.000,234,10979404,13285,0,1692698122,13114.713396319996,80.70753323999816,53546.63734824
2023-08-22,09:55:24.000,234,10979335,13245,0,1692698123,13114.753814179996,80.67933672000072,53546.67228384001
2023-08-22,09:55:25.000,234,10979361,13405,0,1692698124,13114.800968349991,80.65818933000264,53546.71420656
2023-08-22,09:55:26.000,234,10979345,13445,0,1692698125,13114.814440969996,80.65114020000328,53546.798052000006
2023-08-22,09:55:27.000,234,10979361,13045,0,1692698126,13114.760550489991,80.62294367999857,53546.72119368001
2023-08-22,09:55:28.000,234,10979360,13245,0,1692698127,13114.841386209991,80.61589454999921,53546.71420656
2023-08-22,09:55:29.000,234,10979349,13285,0,1692698128,13114.841386209991,80.62294367999857,53546.70023232001
2023-08-22,09:55:30.000,234,10979396,13165,0,1692698129,13114.908749310001,80.58769803000177,53546.77010352001
2023-08-22,09:55:31.000,234,10979354,13085,0,1692698130,13114.902012999992,80.65114020000328,53546.72119368001
2023-08-22,09:55:32.000,234,10979329,13125,0,1692698131,13114.908749310001,80.61589454999921,53546.70023232001
2023-08-22,09:55:33.000,234,10979365,13005,0,1692698132,13114.922221929992,80.65818933000264,53546.74215504001
2023-08-22,09:55:34.000,234,10979356,13125,0,1692698133,13114.949167170002,80.6017962900005,53546.79106488001
2023-08-22,09:55:35.000,234,10979356,13605,0,1692698134,13114.969376100002,80.6017962900005,53546.77010352001
2023-08-22,09:55:36.000,234,10979403,13445,0,1692698135,13114.982848719992,80.59474716000113,53546.798052000006
2023-08-22,09:55:37.000,234,10979355,13365,0,1692698136,13114.969376100002,80.60884541999985,53546.78407776
2023-08-22,09:55:38.000,234,10979382,13005,0,1692698137,13114.976112409997,80.59474716000113,53546.85394896
2023-08-22,09:55:39.000,234,10979323,13365,0,1692698138,13114.976112409997,80.58064890000242,53546.777090640004
2023-08-22,09:55:40.000,234,10979343,13525,0,1692698139,13115.009793960002,80.60884541999985,53546.77010352001
2023-08-22,09:55:41.000,234,10979390,13365,0,1692698140,13115.023266579992,80.58064890000242,53546.80503912
2023-08-22,09:55:42.000,234,10979357,13285,0,1692698141,13114.955903479997,80.63704194000456,53546.749142160006
2023-08-22,09:55:43.000,234,10979331,13245,0,1692698142,13114.955903479997,80.60884541999985,53546.73516792
2023-08-22,09:55:44.000,234,10979342,13085,0,1692698143,13114.976112409997,80.6017962900005,53546.728180800004
2023-08-22,09:55:45.000,234,10979354,13405,0,1692698144,13115.063684439992,80.61589454999921,53546.82600048
2023-08-22,09:55:46.000,234,10979314,13165,0,1692698145,13114.996321339997,80.58064890000242,53546.78407776
2023-08-22,09:55:47.000,234,10979366,13365,0,1692698146,13115.009793960002,80.58769803000177,53546.798052000006
2023-08-22,09:55:48.000,234,10979365,12925,0,1692698147,13114.989585030002,80.62294367999857,53546.75612928
2023-08-22,09:55:49.000,234,10979375,13325,0,1692698148,13114.969376100002,80.58769803000177,53546.74215504001
2023-08-22,09:55:50.000,234,10979334,13285,0,1692698149,13115.003057649992,80.61589454999921,53546.77010352001
2023-08-22,09:55:51.000,234,10979317,13165,0,1692698150,13115.023266579992,80.57359977000306,53546.81202624
2023-08-22,09:55:52.000,234,10979324,13325,0,1692698151,13115.003057649992,80.58064890000242,53546.78407776
2023-08-22,09:55:53.000,234,10979409,13285,0,1692698152,13114.969376100002,80.55950151000434,53546.7631164
2023-08-22,09:55:54.000,234,10979360,13085,0,1692698153,13114.969376100002,80.5665506400037,53546.80503912
2023-08-22,09:55:55.000,234,10979393,13565,0,1692698154,13114.962639789992,80.52425586000027,53546.78407776
2023-08-22,09:55:56.000,234,10979377,13445,0,1692698155,13114.969376100002,80.53835411999898,53546.798052000006
2023-08-22,09:55:57.000,234,10979341,13285,0,1692698156,13114.949167170002,80.50310847000219,53546.71420656
2023-08-22,09:55:58.000,234,10979347,13405,0,1692698157,13114.955903479997,80.50310847000219,53546.6932452
2023-08-22,09:55:59.000,234,10979369,13365,0,1692698158,13115.003057649992,80.47491195000475,53546.80503912
2023-08-22,09:56:00.000,234,10979315,13045,0,1692698159,13115.003057649992,80.46081368999876,53546.79106488001
2023-08-22,09:56:01.000,234,10979377,13285,0,1692698160,13115.050211820002,80.4537645599994,53546.79106488001
2023-08-22,09:56:02.000,234,10979325,13325,0,1692698161,13114.989585030002,80.43966630000068,53546.71420656
2023-08-22,09:56:03.000,234,10979341,13525,0,1692698162,13114.962639789992,80.40442065000389,53546.630361120006
2023-08-22,09:56:04.000,234,10979333,13325,0,1692698163,13114.969376100002,80.41146978000324,53546.65132248001
2023-08-22,09:56:05.000,234,10979335,12925,0,1692698164,13114.982848719992,80.4185189100026,53546.73516792
2023-08-22,09:56:06.000,234,10979364,13405,0,1692698165,13114.989585030002,80.41146978000324,53546.74215504001
2023-08-22,09:56:07.000,234,10979366,13365,0,1692698166,13115.009793960002,80.41146978000324,53546.68625808
2023-08-22,09:56:08.000,234,10979338,13245,0,1692698167,13114.982848719992,80.38327325999853,53546.6932452
2023-08-22,09:56:09.000,234,10979363,13325,0,1692698168,13115.016530269997,80.37622412999917,53546.75612928
2023-08-22,09:56:10.000,234,10979305,13405,0,1692698169,13115.016530269997,80.38327325999853,53546.68625808
2023-08-22,09:56:11.000,234,10979379,13205,0,1692698170,13115.023266579992,80.36212587000045,53546.71420656
2023-08-22,09:56:12.000,234,10979333,13285,0,1692698171,13115.003057649992,80.46081368999876,53546.65132248001
2023-08-22,09:56:13.000,234,10979387,13285,0,1692698172,13115.023266579992,80.40442065000389,53546.67228384001
2023-08-22,09:56:14.000,234,10979341,13285,0,1692698173,13115.043475509992,80.4185189100026,53546.728180800004
2023-08-22,09:56:15.000,234,10979386,13485,0,1692698174,13115.097365989997,80.43261717000132,53546.7631164
2023-08-22,09:56:16.000,234,10979365,13165,0,1692698175,13115.030002890002,80.4537645599994,53546.777090640004
2023-08-22,09:56:17.000,234,10979377,13365,0,1692698176,13115.016530269997,80.42556804000196,53546.728180800004
2023-08-22,09:56:18.000,234,10979348,13125,0,1692698177,13115.077157059997,80.40442065000389,53546.73516792
2023-08-22,09:56:19.000,234,10979397,13045,0,1692698178,13115.070420750002,80.48901021000347,53546.73516792
2023-08-22,09:56:20.000,234,10979353,13165,0,1692698179,13115.050211820002,80.51015760000155,53546.68625808
2023-08-22,09:56:21.000,234,10979359,13565,0,1692698180,13115.063684439992,80.47491195000475,53546.7631164
2023-08-22,09:56:22.000,234,10979348,13365,0,1692698181,13114.996321339997,80.51720673000091,53546.72119368001
2023-08-22,09:56:23.000,234,10979363,13245,0,1692698182,13115.036739199997,80.49605934000283,53546.73516792
2023-08-22,09:56:24.000,234,10979374,13285,0,1692698183,13115.056948129997,80.5524523799977,53546.7631164
2023-08-22,09:56:25.000,234,10979331,13445,0,1692698184,13115.043475509992,80.52425586000027,53546.798052000006
2023-08-22,09:56:26.000,234,10979399,13285,0,1692698185,13114.982848719992,80.5524523799977,53546.78407776
2023-08-22,09:56:27.000,234,10979376,13525,0,1692698186,13114.982848719992,80.54540324999834,53546.73516792
2023-08-22,09:56:28.000,234,10979359,13245,0,1692698187,13115.003057649992,80.5524523799977,53546.78407776
2023-08-22,09:56:29.000,234,10979321,13165,0,1692698188,13115.009793960002,80.53130498999963,53546.777090640004
2023-08-22,09:56:30.000,234,10979317,13285,0,1692698189,13115.043475509992,80.55950151000434,53546.77010352001
2023-08-22,09:56:31.000,234,10979355,13205,0,1692698190,13115.030002890002,80.55950151000434,53546.749142160006
2023-08-22,09:56:32.000,234,10979346,13285,0,1692698191,13114.969376100002,80.5665506400037,53546.72119368001
2023-08-22,09:56:33.000,234,10979318,12925,0,1692698192,13114.962639789992,80.57359977000306,53546.7631164
2023-08-22,09:56:34.000,234,10979412,13325,0,1692698193,13114.976112409997,80.58769803000177,53546.82600048
2023-08-22,09:56:35.000,234,10979354,13405,0,1692698194,13114.942430859992,80.6017962900005,53546.77010352001
2023-08-22,09:56:36.000,234,10979332,13565,0,1692698195,13114.949167170002,80.58064890000242,53546.7631164
2023-08-22,09:56:37.000,234,10979344,13045,0,1692698196,13114.868331450001,80.61589454999921,53546.70721944
2023-08-22,09:56:38.000,234,10979413,13245,0,1692698197,13114.895276689997,80.64409107000392,53546.78407776
2023-08-22,09:56:39.000,234,10979358,13285,0,1692698198,13114.969376100002,80.61589454999921,53546.8329876
2023-08-22,09:56:40.000,234,10979367,13325,0,1692698199,13114.955903479997,80.62999280999793,53546.80503912
2023-08-22,09:56:41.000,234,10979305,13125,0,1692698200,13114.969376100002,80.61589454999921,53546.798052000006
2023-08-22,09:56:42.000,234,10979370,13125,0,1692698201,13114.915485619997,80.6017962900005,53546.77010352001
2023-08-22,09:56:43.000,234,10979346,13365,0,1692698202,13114.861595139992,80.62294367999857,53546.728180800004
2023-08-22,09:56:44.000,234,10979309,13245,0,1692698203,13114.868331450001,80.61589454999921,53546.8329876
2023-08-22,09:56:45.000,234,10979397,13365,0,1692698204,13114.881804069992,80.60884541999985,53546.80503912
2023-08-22,09:56:46.000,234,10979303,13325,0,1692698205,13114.854858829996,80.67933672000072,53546.81202624
2023-08-22,09:56:47.000,234,10979368,13285,0,1692698206,13114.888540380001,80.65818933000264,53546.8329876
2023-08-22,09:56:48.000,234,10979348,13325,0,1692698207,13114.868331450001,80.72163150000415,53546.7631164
2023-08-22,09:56:49.000,234,10979349,13365,0,1692698208,13114.868331450001,80.68638585000008,53546.749142160006
2023-08-22,09:56:50.000,234,10979356,13125,0,1692698209,13114.868331450001,80.73572976000287,53546.80503912
2023-08-22,09:56:51.000,234,10979357,13125,0,1692698210,13114.881804069992,80.73572976000287,53546.777090640004
2023-08-22,09:56:52.000,234,10979341,13285,0,1692698211,13114.821177279991,80.79212279999774,53546.72119368001
2023-08-22,09:56:53.000,234,10979349,13285,0,1692698212,13114.854858829996,80.77802453999902,53546.75612928
2023-08-22,09:56:54.000,234,10979346,13445,0,1692698213,13114.848122520001,80.7639262800003,53546.78407776
2023-08-22,09:56:55.000,234,10979367,13245,0,1692698214,13114.875067759996,80.77097540999966,53546.79106488001
2023-08-22,09:56:56.000,234,10979338,13485,0,1692698215,13114.854858829996,80.8132701900031,53546.7631164
2023-08-22,09:56:57.000,234,10979340,13245,0,1692698216,13114.821177279991,80.79917193000438,53546.74215504001
2023-08-22,09:56:58.000,234,10979328,13205,0,1692698217,13114.854858829996,80.79917193000438,53546.75612928
2023-08-22,09:56:59.000,234,10979330,13365,0,1692698218,13114.854858829996,80.80622106000374,53546.66529672
2023-08-22,09:57:00.000,234,10979383,13165,0,1692698219,13114.814440969996,80.8132701900031,53546.64433536
2023-08-22,09:57:01.000,234,10979370,13125,0,1692698220,13114.774023109996,80.84146671000053,53546.72119368001
2023-08-22,09:57:02.000,234,10979342,13365,0,1692698221,13114.733605249996,80.86966322999797,53546.63734824
2023-08-22,09:57:03.000,234,10979366,13165,0,1692698222,13114.760550489991,80.84851583999989,53546.6932452
2023-08-22,09:57:04.000,234,10979320,13485,0,1692698223,13114.760550489991,80.77802453999902,53546.749142160006
2023-08-22,09:57:05.000,234,10979425,13645,0,1692698224,13114.753814179996,80.80622106000374,53546.73516792
2023-08-22,09:57:06.000,234,10979342,13285,0,1692698225,13114.72686894,80.79917193000438,53546.68625808
2023-08-22,09:57:07.000,234,10979371,13325,0,1692698226,13114.72686894,80.7639262800003,53546.70023232001
2023-08-22,09:57:08.000,234,10979321,13285,0,1692698227,13114.63929690999,80.74277889000223,53546.5884384
2023-08-22,09:57:09.000,234,10979356,13365,0,1692698228,13114.672978459996,80.71458237000479,53546.630361120006
2023-08-22,09:57:10.000,234,10979321,13085,0,1692698229,13114.733605249996,80.67933672000072,53546.70023232001
2023-08-22,09:57:11.000,234,10979362,13125,0,1692698230,13114.753814179996,80.64409107000392,53546.72119368001
2023-08-22,09:57:12.000,234,10979343,13125,0,1692698231,13114.70666001,80.62294367999857,53546.679270960005
2023-08-22,09:57:13.000,234,10979343,13365,0,1692698232,13114.693187389996,80.6017962900005,53546.60241264001
2023-08-22,09:57:14.000,234,10979394,13325,0,1692698233,13114.69992369999,80.58769803000177,53546.64433536
2023-08-22,09:57:15.000,234,10979346,13285,0,1692698234,13114.70666001,80.53835411999898,53546.630361120006
2023-08-22,09:57:16.000,234,10979383,13085,0,1692698235,13114.69992369999,80.52425586000027,53546.630361120006
2023-08-22,09:57:17.000,234,10979363,13085,0,1692698236,13114.65950583999,80.49605934000283,53546.581451280006
2023-08-22,09:57:18.000,234,10979323,13405,0,1692698237,13114.652769529996,80.48196108000411,53546.57446416001
2023-08-22,09:57:19.000,234,10979382,13245,0,1692698238,13114.733605249996,80.44671543000004,53546.60241264001
2023-08-22,09:57:20.000,234,10979339,13125,0,1692698239,13114.713396319996,80.38327325999853,53546.62337400001
2023-08-22,09:57:21.000,234,10979371,13325,0,1692698240,13114.74707787,80.36917499999981,53546.59542552
2023-08-22,09:57:22.000,234,10979369,13205,0,1692698241,13114.740341559991,80.26343805000215,53546.560489920004
2023-08-22,09:57:23.000,234,10979356,13125,0,1692698242,13114.67971476999,80.23524153000471,53546.5185672
2023-08-22,09:57:24.000,234,10979377,13565,0,1692698243,13114.652769529996,80.19999588000064,53546.53952856
2023-08-22,09:57:25.000,234,10979353,13245,0,1692698244,13114.713396319996,80.18589762000192,53546.560489920004
2023-08-22,09:57:26.000,234,10979361,13565,0,1692698245,13114.740341559991,80.11540632000106,53546.62337400001
2023-08-22,09:57:27.000,234,10979342,13565,0,1692698246,13114.760550489991,80.04491502000019,53546.64433536
2023-08-22,09:57:28.000,234,10979339,13525,0,1692698247,13114.74707787,80.00262024000403,53546.581451280006
2023-08-22,09:57:29.000,234,10979353,13405,0,1692698248,13114.740341559991,79.9603254600006,53546.560489920004
2023-08-22,09:57:30.000,234,10979385,13085,0,1692698249,13114.800968349991,79.92507981000381,53546.609399760004
2023-08-22,09:57:31.000,234,10979338,13125,0,1692698250,13114.7672868,79.87573590000102,53546.54651568
2023-08-22,09:57:32.000,234,10979347,13245,0,1692698251,13114.72686894,79.85458851000294,53546.50459296001
2023-08-22,09:57:33.000,234,10979335,13285,0,1692698252,13114.733605249996,79.85458851000294,53546.43472176001
2023-08-22,09:57:34.000,234,10979314,13125,0,1692698253,13114.780759419991,79.80524460000015,53546.560489920004
2023-08-22,09:57:35.000,234,10979377,13205,0,1692698254,13114.774023109996,79.79819547000079,53546.511580080005
2023-08-22,09:57:36.000,234,10979376,13405,0,1692698255,13114.760550489991,79.75590069000464,53546.53254144001
2023-08-22,09:57:37.000,234,10979360,12965,0,1692698256,13114.760550489991,79.77704808000271,53546.50459296001
2023-08-22,09:57:38.000,234,10979356,13245,0,1692698257,13114.74707787,79.72065504000057,53546.49760584
2023-08-22,09:57:39.000,234,10979367,13245,0,1692698258,13114.794232039996,79.7136059100012,53546.48363160001
2023-08-22,09:57:40.000,234,10979341,13245,0,1692698259,13114.753814179996,79.72065504000057,53546.49760584
2023-08-22,09:57:41.000,234,10979312,13205,0,1692698260,13114.780759419991,79.72065504000057,53546.5185672
2023-08-22,09:57:42.000,234,10979379,13285,0,1692698261,13114.69992369999,79.75590069000464,53546.43472176001
2023-08-22,09:57:43.000,234,10979353,13285,0,1692698262,13114.70666001,79.748851559998,53546.45568312001
2023-08-22,09:57:44.000,234,10979323,13125,0,1692698263,13114.74707787,79.75590069000464,53546.5185672
2023-08-22,09:57:45.000,234,10979343,13445,0,1692698264,13114.720132629991,79.77704808000271,53546.5185672
2023-08-22,09:57:46.000,234,10979379,13445,0,1692698265,13114.693187389996,79.78409721000207,53546.5185672
2023-08-22,09:57:47.000,234,10979374,13125,0,1692698266,13114.713396319996,79.762949820004,53546.511580080005
2023-08-22,09:57:48.000,234,10979395,12925,0,1692698267,13114.63929690999,79.80524460000015,53546.448696
2023-08-22,09:57:49.000,234,10979350,13205,0,1692698268,13114.66624215,79.78409721000207,53546.37183768
2023-08-22,09:57:50.000,234,10979348,13285,0,1692698269,13114.63929690999,79.80524460000015,53546.45568312001
2023-08-22,09:57:51.000,234,10979371,13165,0,1692698270,13114.652769529996,79.79819547000079,53546.46965736
2023-08-22,09:57:52.000,234,10979380,13325,0,1692698271,13114.592142739995,79.84753938000358,53546.43472176001
2023-08-22,09:57:53.000,234,10979391,13285,0,1692698272,13114.551724879995,79.86868677000166,53546.413760400006
2023-08-22,09:57:54.000,234,10979399,13125,0,1692698273,13114.49783439999,79.86868677000166,53546.38581192001
2023-08-22,09:57:55.000,234,10979353,13365,0,1692698274,13114.48436178,79.92507981000381,53546.37183768
2023-08-22,09:57:56.000,234,10979369,13405,0,1692698275,13114.45741653999,79.91803068000445,53546.3788248
2023-08-22,09:57:57.000,234,10979318,13605,0,1692698276,13114.34289927,79.98852197999804,53546.26703088001
2023-08-22,09:57:58.000,234,10979349,13285,0,1692698277,13114.329426649994,79.9603254600006,53546.3089536
2023-08-22,09:57:59.000,234,10979357,13605,0,1692698278,13114.37658081999,79.9603254600006,53546.35087632
2023-08-22,09:58:00.000,234,10979357,13325,0,1692698279,13114.309217719994,79.99557111000468,53546.31594072001
2023-08-22,09:58:01.000,234,10979351,13045,0,1692698280,13114.27553616999,80.01671850000275,53546.33690208001
2023-08-22,09:58:02.000,234,10979392,13285,0,1692698281,13114.194700449989,80.03786589000083,53546.32292784
2023-08-22,09:58:03.000,234,10979339,13005,0,1692698282,13114.120601039998,80.06606240999827,53546.21113392
2023-08-22,09:58:04.000,234,10979346,13085,0,1692698283,13114.113864729989,80.08016067000426,53546.23209528
2023-08-22,09:58:05.000,234,10979368,13405,0,1692698284,13114.120601039998,80.03786589000083,53546.25305664
2023-08-22,09:58:06.000,234,10979342,13125,0,1692698285,13114.107128419993,80.05196414999955,53546.26004376
2023-08-22,09:58:07.000,234,10979333,13325,0,1692698286,13114.086919489993,80.0731115400049,53546.246069520006
2023-08-22,09:58:08.000,234,10979414,13245,0,1692698287,13113.985874839993,80.06606240999827,53546.225108160004
2023-08-22,09:58:09.000,234,10979363,13285,0,1692698288,13114.033029009988,80.05196414999955,53546.25305664
2023-08-22,09:58:10.000,234,10979376,13165,0,1692698289,13113.979138529998,80.02376763000211,53546.246069520006
2023-08-22,09:58:11.000,234,10979361,13445,0,1692698290,13113.925248049993,80.03786589000083,53546.21812104001
2023-08-22,09:58:12.000,234,10979361,13285,0,1692698291,13113.891566500002,80.02376763000211,53546.16222408
2023-08-22,09:58:13.000,234,10979351,13245,0,1692698292,13113.851148640002,80.00262024000403,53546.1342756
2023-08-22,09:58:14.000,234,10979391,13125,0,1692698293,13113.878093879997,80.00262024000403,53546.21812104001
2023-08-22,09:58:15.000,234,10979316,13365,0,1692698294,13113.830939710002,80.00262024000403,53546.19017256
2023-08-22,09:58:16.000,234,10979381,13405,0,1692698295,13113.824203399992,80.00262024000403,53546.16921120001
2023-08-22,09:58:17.000,234,10979330,13245,0,1692698296,13113.810730780002,79.97442371999932,53546.106327120004
2023-08-22,09:58:18.000,234,10979364,13085,0,1692698297,13113.824203399992,79.94622720000189,53546.09235288
2023-08-22,09:58:19.000,234,10979387,13085,0,1692698298,13113.783785539992,79.95327633000124,53546.127288480006
2023-08-22,09:58:20.000,234,10979313,13245,0,1692698299,13113.790521850002,79.92507981000381,53546.0644044
2023-08-22,09:58:21.000,234,10979363,13125,0,1692698300,13113.743367679992,79.91803068000445,53546.09934000001
2023-08-22,09:58:22.000,234,10979344,13285,0,1692698301,13113.756840299997,79.87573590000102,53546.03645592
2023-08-22,09:58:23.000,234,10979377,13205,0,1692698302,13113.763576609992,79.87573590000102,53546.04344304
2023-08-22,09:58:24.000,234,10979387,13245,0,1692698303,13113.743367679992,79.84753938000358,53546.02946880001
2023-08-22,09:58:25.000,234,10979395,13365,0,1692698304,13113.783785539992,79.83344112000486,53546.0644044
2023-08-22,09:58:26.000,234,10979380,13205,0,1692698305,13113.743367679992,79.81229372999951,53546.02946880001
2023-08-22,09:58:27.000,234,10979322,13285,0,1692698306,13113.716422439997,79.83344112000486,53546.02946880001
2023-08-22,09:58:28.000,234,10979324,13285,0,1692698307,13113.689477200001,79.86868677000166,53546.00152032001
2023-08-22,09:58:29.000,234,10979391,13365,0,1692698308,13113.649059340001,79.82639198999823,53545.910687760006
2023-08-22,09:58:30.000,234,10979356,13685,0,1692698309,13113.662531959992,79.79819547000079,53545.98754608
2023-08-22,09:58:31.000,234,10979352,13285,0,1692698310,13113.702949819992,79.81229372999951,53546.02248168
2023-08-22,09:58:32.000,234,10979345,13565,0,1692698311,13113.682740889992,79.80524460000015,53545.98754608
2023-08-22,09:58:33.000,234,10979372,13365,0,1692698312,13113.649059340001,79.79819547000079,53545.94562336
2023-08-22,09:58:34.000,234,10979385,13085,0,1692698313,13113.662531959992,79.79114634000143,53545.96658472
2023-08-22,09:58:35.000,234,10979360,13285,0,1692698314,13113.601905169991,79.79819547000079,53545.91767488
2023-08-22,09:58:36.000,234,10979348,13085,0,1692698315,13113.595168859996,79.78409721000207,53545.89671352
2023-08-22,09:58:37.000,234,10979362,13285,0,1692698316,13113.568223620001,79.78409721000207,53545.89671352
2023-08-22,09:58:38.000,234,10979379,13005,0,1692698317,13113.52780576,79.82639198999823,53545.84780368
2023-08-22,09:58:39.000,234,10979360,13205,0,1692698318,13113.568223620001,79.77704808000271,53545.90370064001
2023-08-22,09:58:40.000,234,10979373,13685,0,1692698319,13113.554750999996,79.78409721000207,53545.91767488
2023-08-22,09:58:41.000,234,10979387,13285,0,1692698320,13113.50759683,79.76999895000336,53545.87575216
2023-08-22,09:58:42.000,234,10979345,13165,0,1692698321,13113.42002479999,79.762949820004,53545.83382944001
2023-08-22,09:58:43.000,234,10979313,13125,0,1692698322,13113.352661699995,79.77704808000271,53545.75697112
2023-08-22,09:58:44.000,234,10979361,12805,0,1692698323,13113.33918907999,79.72770416999992,53545.770945360004
2023-08-22,09:58:45.000,234,10979334,13245,0,1692698324,13113.34592539,79.72770416999992,53545.80588096
2023-08-22,09:58:46.000,234,10979347,12845,0,1692698325,13113.312243839995,79.72770416999992,53545.791906720005
2023-08-22,09:58:47.000,234,10979357,13365,0,1692698326,13113.24488074,79.7136059100012,53545.71504840001
2023-08-22,09:58:48.000,234,10979332,13285,0,1692698327,13113.26508967,79.6501637399997,53545.71504840001
2023-08-22,09:58:49.000,234,10979359,13445,0,1692698328,13113.30550753,79.63606548000098,53545.791906720005
2023-08-22,09:58:50.000,234,10979355,12925,0,1692698329,13113.22467181,79.60081983000418,53545.76395824001
2023-08-22,09:58:51.000,234,10979349,13405,0,1692698330,13113.17751763999,79.56557418000011,53545.72902264
2023-08-22,09:58:52.000,234,10979392,13325,0,1692698331,13113.11689084999,79.5162302700046,53545.64517720001
2023-08-22,09:58:53.000,234,10979330,13365,0,1692698332,13113.069736679994,79.48098462000053,53545.673125680005
2023-08-22,09:58:54.000,234,10979347,13205,0,1692698333,13113.130363469994,79.46688636000181,53545.64517720001
2023-08-22,09:58:55.000,234,10979351,13205,0,1692698334,13113.089945609994,79.43164070999774,53545.58229312
2023-08-22,09:58:56.000,234,10979357,13365,0,1692698335,13113.083209299999,79.37524767000286,53545.64517720001
2023-08-22,09:58:57.000,234,10979381,13245,0,1692698336,13113.042791439999,79.34000201999879,53545.624215840005
2023-08-22,09:58:58.000,234,10979403,13085,0,1692698337,13113.083209299999,79.29065811000328,53545.6102416
2023-08-22,09:58:59.000,234,10979332,13085,0,1692698338,13113.083209299999,79.28360898000392,53545.58928024
2023-08-22,09:59:00.000,234,10979344,13325,0,1692698339,13113.089945609994,79.28360898000392,53545.5403704
2023-08-22,09:59:01.000,234,10979386,13405,0,1692698340,13113.12362716,79.2554124599992,53545.5403704
2023-08-22,09:59:02.000,234,10979377,13045,0,1692698341,13113.089945609994,79.26246158999857,53545.51940904
2023-08-22,09:59:03.000,234,10979316,13405,0,1692698342,13113.150572399994,79.20606855000369,53545.51242192
2023-08-22,09:59:04.000,234,10979355,13285,0,1692698343,13113.22467181,79.1919702899977,53545.53338328
2023-08-22,09:59:05.000,234,10979353,13245,0,1692698344,13113.17751763999,79.17787202999898,53545.47748632001
2023-08-22,09:59:06.000,234,10979397,13525,0,1692698345,13113.16404502,79.22016681000241,53545.40062800001
2023-08-22,09:59:07.000,234,10979320,13125,0,1692698346,13113.14383609,79.23426507000113,53545.34473104
2023-08-22,09:59:08.000,234,10979342,13485,0,1692698347,13113.16404502,79.2554124599992,53545.35870528001
2023-08-22,09:59:09.000,234,10979355,13445,0,1692698348,13113.22467181,79.22016681000241,53545.386653760004
2023-08-22,09:59:10.000,234,10979318,13285,0,1692698349,13113.271825979995,79.27655985000456,53545.35870528001
2023-08-22,09:59:11.000,234,10979377,13325,0,1692698350,13113.33918907999,79.24131420000049,53545.44953784001
2023-08-22,09:59:12.000,234,10979319,13325,0,1692698351,13113.332452769995,79.304756370002,53545.33075680001
2023-08-22,09:59:13.000,234,10979357,13445,0,1692698352,13113.32571646,79.33295288999943,53545.407615120006
2023-08-22,09:59:14.000,234,10979374,13325,0,1692698353,13113.372870629995,79.3681985400035,53545.39364088
2023-08-22,09:59:15.000,234,10979351,13205,0,1692698354,13113.36613432,79.37524767000286,53545.37267952
2023-08-22,09:59:16.000,234,10979354,13485,0,1692698355,13113.393079559995,79.42459157999838,53545.35171816
2023-08-22,09:59:17.000,234,10979324,13405,0,1692698356,13113.35939800999,79.48803374999989,53545.31678256
2023-08-22,09:59:18.000,234,10979335,13285,0,1692698357,13113.352661699995,79.50918113999796,53545.35171816
2023-08-22,09:59:19.000,234,10979331,13445,0,1692698358,13113.44697004,79.5514759200014,53545.35870528001
2023-08-22,09:59:20.000,234,10979403,13165,0,1692698359,13113.413288489995,79.60786896000354,53545.35870528001
2023-08-22,09:59:21.000,234,10979343,13605,0,1692698360,13113.433497419996,79.60786896000354,53545.37966664001
2023-08-22,09:59:22.000,234,10979362,13685,0,1692698361,13113.40655218,79.64311461000034,53545.34473104
2023-08-22,09:59:23.000,234,10979318,13165,0,1692698362,13113.34592539,79.70655678000185,53545.267872720004
2023-08-22,09:59:24.000,234,10979347,13485,0,1692698363,13113.2852986,79.75590069000464,53545.20498864
2023-08-22,09:59:25.000,234,10979378,13445,0,1692698364,13113.312243839995,79.76999895000336,53545.267872720004
2023-08-22,09:59:26.000,234,10979371,13325,0,1692698365,13113.34592539,79.81229372999951,53545.25389848
2023-08-22,09:59:27.000,234,10979365,13605,0,1692698366,13113.292034909995,79.81934285999887,53545.23293712001
2023-08-22,09:59:28.000,234,10979381,13165,0,1692698367,13113.271825979995,79.88278503000038,53545.23293712001
2023-08-22,09:59:29.000,234,10979326,13525,0,1692698368,13113.31898014999,79.87573590000102,53545.218962880004
2023-08-22,09:59:30.000,234,10979358,13405,0,1692698369,13113.25835335999,79.88983415999974,53545.28184696001
2023-08-22,09:59:31.000,234,10979363,13245,0,1692698370,13113.231408119995,79.91098154999781,53545.27485984
2023-08-22,09:59:32.000,234,10979384,13045,0,1692698371,13113.190990259995,79.90393241999845,53545.267872720004
2023-08-22,09:59:33.000,234,10979366,13045,0,1692698372,13113.150572399994,79.90393241999845,53545.267872720004
2023-08-22,09:59:34.000,234,10979326,13125,0,1692698373,13113.16404502,79.8968832899991,53545.35870528001
2023-08-22,09:59:35.000,234,10979336,13285,0,1692698374,13113.16404502,79.91803068000445,53545.267872720004
2023-08-22,09:59:36.000,234,10979353,13125,0,1692698375,13113.11689084999,79.90393241999845,53545.267872720004
2023-08-22,09:59:37.000,234,10979367,13165,0,1692698376,13113.09668191999,79.95327633000124,53545.24691136
2023-08-22,09:59:38.000,234,10979343,13205,0,1692698377,13113.083209299999,79.90393241999845,53545.337743920005
2023-08-22,09:59:39.000,234,10979381,13525,0,1692698378,13113.069736679994,79.94622720000189,53545.267872720004
2023-08-22,09:59:40.000,234,10979367,13405,0,1692698379,13113.029318819994,79.91098154999781,53545.24691136
2023-08-22,09:59:41.000,234,10979344,13165,0,1692698380,13113.009109889994,79.92507981000381,53545.239924240006
2023-08-22,09:59:42.000,234,10979338,12885,0,1692698381,13112.928274169994,79.91098154999781,53545.20498864
2023-08-22,09:59:43.000,234,10979335,12965,0,1692698382,13112.982164649999,79.91803068000445,53545.23293712001
2023-08-22,09:59:44.000,234,10979337,13365,0,1692698383,13113.03605512999,79.91803068000445,53545.2958212
2023-08-22,09:59:45.000,234,10979369,13165,0,1692698384,13113.022582509999,79.90393241999845,53545.267872720004
2023-08-22,09:59:46.000,234,10979359,13245,0,1692698385,13113.029318819994,79.90393241999845,53545.28184696001
2023-08-22,09:59:47.000,234,10979349,13085,0,1692698386,13112.941746789998,79.88983415999974,53545.22595
2023-08-22,09:59:48.000,234,10979329,13285,0,1692698387,13112.928274169994,79.88983415999974,53545.23293712001
2023-08-22,09:59:49.000,234,10979411,13365,0,1692698388,13112.982164649999,79.87573590000102,53545.288834080005
2023-08-22,09:59:50.000,234,10979362,13245,0,1692698389,13113.009109889994,79.91098154999781,53545.27485984
2023-08-22,09:59:51.000,234,10979368,13445,0,1692698390,13112.982164649999,79.88278503000038,53545.23293712001
2023-08-22,09:59:52.000,234,10979340,13325,0,1692698391,13112.982164649999,79.8968832899991,53545.21197576001
2023-08-22,09:59:53.000,234,10979344,13405,0,1692698392,13112.941746789998,79.86868677000166,53545.20498864
2023-08-22,09:59:54.000,234,10979416,13325,0,1692698393,13112.982164649999,79.87573590000102,53545.22595
2023-08-22,09:59:55.000,234,10979324,13045,0,1692698394,13112.935010479989,79.8616376400023,53545.18402728
2023-08-22,09:59:56.000,234,10979337,13205,0,1692698395,13112.948483099994,79.83344112000486,53545.22595
2023-08-22,09:59:57.000,234,10979367,13125,0,1692698396,13112.887856309993,79.84049025000422,53545.239924240006
2023-08-22,09:59:58.000,234,10979325,13245,0,1692698397,13112.908065239993,79.84753938000358,53545.20498864
2023-08-22,09:59:59.000,234,10979334,13485,0,1692698398,13112.955219409989,79.84049025000422,53545.267872720004
2023-08-22,10:00:00.000,234,10979368,13005,0,1692698399,13112.948483099994,79.79819547000079,53545.25389848
2023-08-22,10:00:01.000,234,10979361,13205,0,1692698400,13112.961955719999,79.79114634000143,53545.23293712001
2023-08-22,10:00:02.000,234,10979366,13205,0,1692698401,13112.941746789998,79.76999895000336,53545.22595
2023-08-22,10:00:03.000,234,10979341,12965,0,1692698402,13112.901328929998,79.74180242999864,53545.1560788
2023-08-22,10:00:04.000,234,10979332,13245,0,1692698403,13112.908065239993,79.73475329999928,53545.13511744
2023-08-22,10:00:05.000,234,10979331,13205,0,1692698404,13112.941746789998,79.7136059100012,53545.1560788
2023-08-22,10:00:06.000,234,10979351,13245,0,1692698405,13112.975428339989,79.6501637399997,53545.20498864
2023-08-22,10:00:07.000,234,10979373,13285,0,1692698406,13112.928274169994,79.67836026000441,53545.14909168
2023-08-22,10:00:08.000,234,10979339,13285,0,1692698407,13112.921537859998,79.64311461000034,53545.170053040005
2023-08-22,10:00:09.000,234,10979360,12925,0,1692698408,13113.009109889994,79.64311461000034,53545.19800152
2023-08-22,10:00:10.000,234,10979321,13205,0,1692698409,13112.961955719999,79.6149180900029,53545.170053040005
2023-08-22,10:00:11.000,234,10979358,13245,0,1692698410,13112.988900959994,79.59377070000482,53545.18402728
2023-08-22,10:00:12.000,234,10979326,13365,0,1692698411,13112.955219409989,79.5514759200014,53545.09319472001
2023-08-22,10:00:13.000,234,10979373,13045,0,1692698412,13112.968692029994,79.56557418000011,53545.14909168
2023-08-22,10:00:14.000,234,10979351,13285,0,1692698413,13113.03605512999,79.53737766000268,53545.14210456001
2023-08-22,10:00:15.000,234,10979327,13365,0,1692698414,13113.07647298999,79.50918113999796,53545.14210456001
2023-08-22,10:00:16.000,234,10979363,13405,0,1692698415,13113.07647298999,79.45983723000245,53545.19101440001
2023-08-22,10:00:17.000,234,10979367,13365,0,1692698416,13113.042791439999,79.43868984000437,53545.09319472001
2023-08-22,10:00:18.000,234,10979318,12845,0,1692698417,13113.09668191999,79.4034441900003,53545.121143200005
2023-08-22,10:00:19.000,234,10979346,13085,0,1692698418,13113.089945609994,79.35410028000479,53545.11415608001
2023-08-22,10:00:20.000,234,10979317,13205,0,1692698419,13113.12362716,79.37524767000286,53545.11415608001
2023-08-22,10:00:21.000,234,10979355,12925,0,1692698420,13113.07647298999,79.31885463000071,53545.09319472001
2023-08-22,10:00:22.000,234,10979305,13285,0,1692698421,13113.083209299999,79.29770724000264,53545.0862076
2023-08-22,10:00:23.000,234,10979355,13005,0,1692698422,13113.11689084999,79.2554124599992,53545.13511744
2023-08-22,10:00:24.000,234,10979375,13285,0,1692698423,13113.130363469994,79.22016681000241,53545.22595
2023-08-22,10:00:25.000,234,10979331,13245,0,1692698424,13113.170781329994,79.1919702899977,53545.19800152
2023-08-22,10:00:26.000,234,10979402,13045,0,1692698425,13113.14383609,79.17082289999962,53545.17704016
2023-08-22,10:00:27.000,234,10979356,13365,0,1692698426,13113.069736679994,79.16377377000026,53545.14909168
2023-08-22,10:00:28.000,234,10979381,13485,0,1692698427,13113.103418229999,79.17082289999962,53545.13511744
2023-08-22,10:00:29.000,234,10979402,13245,0,1692698428,13113.13709977999,79.13557725000283,53545.20498864
2023-08-22,10:00:30.000,234,10979358,13285,0,1692698429,13113.12362716,79.08623334000004,53545.239924240006
2023-08-22,10:00:31.000,234,10979368,13165,0,1692698430,13113.12362716,79.08623334000004,53545.218962880004
2023-08-22,10:00:32.000,234,10979352,13005,0,1692698431,13113.09668191999,79.10738072999811,53545.19800152
2023-08-22,10:00:33.000,234,10979351,13285,0,1692698432,13113.083209299999,79.07213508000132,53545.170053040005
2023-08-22,10:00:34.000,234,10979304,13365,0,1692698433,13113.03605512999,79.07918421000068,53545.121143200005
2023-08-22,10:00:35.000,234,10979350,13285,0,1692698434,13112.995637269989,79.07918421000068,53545.03729776
2023-08-22,10:00:36.000,234,10979352,13405,0,1692698435,13112.995637269989,79.06508595000196,53545.10716896
2023-08-22,10:00:37.000,234,10979370,13445,0,1692698436,13112.955219409989,79.1214789900041,53545.14210456001
2023-08-22,10:00:38.000,234,10979369,13405,0,1692698437,13112.894592619989,79.0932824699994,53545.00934928
2023-08-22,10:00:39.000,234,10979383,13485,0,1692698438,13112.894592619989,79.03688943000452,53545.11415608001
2023-08-22,10:00:40.000,234,10979375,13405,0,1692698439,13112.894592619989,79.02279116999853,53545.170053040005
2023-08-22,10:00:41.000,234,10979419,13245,0,1692698440,13112.874383689988,79.04393856000388,53545.10716896
2023-08-22,10:00:42.000,234,10979333,13445,0,1692698441,13112.881119999998,79.03688943000452,53545.12813032
2023-08-22,10:00:43.000,234,10979357,13165,0,1692698442,13112.786811659993,79.0580368200026,53545.051272000004
2023-08-22,10:00:44.000,234,10979338,13485,0,1692698443,13112.732921180002,79.04393856000388,53545.0163364
2023-08-22,10:00:45.000,234,10979373,13405,0,1692698444,13112.739657489998,78.99459465000109,53545.10716896
2023-08-22,10:00:46.000,234,10979368,13445,0,1692698445,13112.739657489998,78.99459465000109,53545.13511744
2023-08-22,10:00:47.000,234,10979377,13365,0,1692698446,13112.746393799993,78.99459465000109,53545.07922048
2023-08-22,10:00:48.000,234,10979361,13085,0,1692698447,13112.753130110003,78.98754552000173,53545.07922048
2023-08-22,10:00:49.000,234,10979369,13405,0,1692698448,13112.699239629997,78.98754552000173,53545.03729776
2023-08-22,10:00:50.000,234,10979303,13445,0,1692698449,13112.645349149992,78.96639813000365,53545.02332352001
2023-08-22,10:00:51.000,234,10979385,13445,0,1692698450,13112.665558079992,78.93820160999894,53545.072233360006
2023-08-22,10:00:52.000,234,10979385,13165,0,1692698451,13112.604931289992,78.95229986999766,53545.00934928
2023-08-22,10:00:53.000,234,10979392,13445,0,1692698452,13112.564513429992,78.90295596000215,53544.96742656
2023-08-22,10:00:54.000,234,10979364,13325,0,1692698453,13112.638612839997,78.90295596000215,53545.00934928
2023-08-22,10:00:55.000,234,10979381,13325,0,1692698454,13112.638612839997,78.89590683000279,53545.072233360006
2023-08-22,10:00:56.000,234,10979369,13405,0,1692698455,13112.618403909997,78.88885770000343,53544.9814008
2023-08-22,10:00:57.000,234,10979288,13285,0,1692698456,13112.631876530002,78.89590683000279,53545.0163364
2023-08-22,10:00:58.000,234,10979354,13405,0,1692698457,13112.604931289992,78.86771030999807,53545.002362160005
2023-08-22,10:00:59.000,234,10979379,13205,0,1692698458,13112.611667600002,78.83246466000128,53544.98838792
2023-08-22,10:01:00.000,234,10979360,13045,0,1692698459,13112.577986049997,78.83951379000064,53544.94646520001
2023-08-22,10:01:01.000,234,10979323,13325,0,1692698460,13112.598194979997,78.8113172700032,53544.9814008
2023-08-22,10:01:02.000,234,10979376,13325,0,1692698461,13112.544304499992,78.83951379000064,53544.904542480006
2023-08-22,10:01:03.000,234,10979366,13125,0,1692698462,13112.530831880002,78.82541553000192,53544.9115296
2023-08-22,10:01:04.000,234,10979345,13605,0,1692698463,13112.544304499992,78.83246466000128,53544.87659400001
2023-08-22,10:01:05.000,234,10979391,13205,0,1692698464,13112.557777119997,78.79016987999785,53544.89755536001
2023-08-22,10:01:06.000,234,10979382,13285,0,1692698465,13112.503886639992,78.76902248999977,53544.89056824
2023-08-22,10:01:07.000,234,10979331,13405,0,1692698466,13112.483677709992,78.75492423000105,53544.89056824
2023-08-22,10:01:08.000,234,10979403,13485,0,1692698467,13112.409578300001,78.74082597000233,53544.82069704
2023-08-22,10:01:09.000,234,10979334,13165,0,1692698468,13112.402841989991,78.72672771000362,53544.82768416001
2023-08-22,10:01:10.000,234,10979408,13245,0,1692698469,13112.409578300001,78.70558031999826,53544.87659400001
2023-08-22,10:01:11.000,234,10979387,13205,0,1692698470,13112.416314609996,78.64918728000339,53544.87659400001
2023-08-22,10:01:12.000,234,10979423,13165,0,1692698471,13112.362424129991,78.64918728000339,53544.8416584
2023-08-22,10:01:13.000,234,10979382,13565,0,1692698472,13112.295061029996,78.64213815000403,53544.834671280005
2023-08-22,10:01:14.000,234,10979363,13445,0,1692698473,13112.274852099996,78.64213815000403,53544.75082584
2023-08-22,10:01:15.000,234,10979371,13405,0,1692698474,13112.274852099996,78.59279424000124,53544.80672280001
2023-08-22,10:01:16.000,234,10979359,13525,0,1692698475,13112.24117054999,78.57164685000316,53544.72287736
2023-08-22,10:01:17.000,234,10979324,13165,0,1692698476,13112.24117054999,78.53640119999909,53544.834671280005
2023-08-22,10:01:18.000,234,10979417,13365,0,1692698477,13112.22096161999,78.55049945999781,53544.72986448001
2023-08-22,10:01:19.000,234,10979364,13165,0,1692698478,13112.18728007,78.5011555500023,53544.79274856
2023-08-22,10:01:20.000,234,10979364,13325,0,1692698479,13112.22096161999,78.48705729000358,53544.8416584
2023-08-22,10:01:21.000,234,10979373,13285,0,1692698480,13112.214225309996,78.47295903000486,53544.848645519996
2023-08-22,10:01:22.000,234,10979370,13005,0,1692698481,13112.22096161999,78.47295903000486,53544.76480008
2023-08-22,10:01:23.000,234,10979359,13245,0,1692698482,13112.14686221,78.50820468000165,53544.79973568
2023-08-22,10:01:24.000,234,10979370,13445,0,1692698483,13112.12665328,78.44476251000015,53544.736851600006
2023-08-22,10:01:25.000,234,10979330,13285,0,1692698484,13112.16707114,78.42361512000207,53544.82069704
2023-08-22,10:01:26.000,234,10979335,13085,0,1692698485,13112.18054375999,78.44476251000015,53544.7717872
2023-08-22,10:01:27.000,234,10979359,12765,0,1692698486,13112.16033482999,78.42361512000207,53544.79973568
2023-08-22,10:01:28.000,234,10979378,13125,0,1692698487,13112.14686221,78.45886076999886,53544.736851600006
2023-08-22,10:01:29.000,234,10979390,13365,0,1692698488,13112.207489,78.40951686000335,53544.82768416001
2023-08-22,10:01:30.000,234,10979334,13165,0,1692698489,13112.16707114,78.44476251000015,53544.77877432001
2023-08-22,10:01:31.000,234,10979352,13405,0,1692698490,13112.14012589999,78.40246773000399,53544.74383872
2023-08-22,10:01:32.000,234,10979338,13445,0,1692698491,13112.11991696999,78.48000816000422,53544.715890240004
2023-08-22,10:01:33.000,234,10979366,13405,0,1692698492,13112.133389589995,78.44476251000015,53544.72287736
2023-08-22,10:01:34.000,234,10979333,13165,0,1692698493,13112.092971729995,78.49410642000294,53544.701916
2023-08-22,10:01:35.000,234,10979325,13005,0,1692698494,13112.207489,78.48705729000358,53544.82069704
2023-08-22,10:01:36.000,234,10979390,13405,0,1692698495,13112.153598519995,78.48705729000358,53544.72287736
2023-08-22,10:01:37.000,234,10979350,13165,0,1692698496,13112.14012589999,78.5011555500023,53544.65999328001
2023-08-22,10:01:38.000,234,10979414,13245,0,1692698497,13112.16707114,78.52230294000037,53544.680954639996
2023-08-22,10:01:39.000,234,10979361,13405,0,1692698498,13112.18728007,78.52935206999973,53544.701916
2023-08-22,10:01:40.000,234,10979380,13565,0,1692698499,13112.14686221,78.5645977200038,53544.67396752
2023-08-22,10:01:41.000,234,10979336,13285,0,1692698500,13112.16033482999,78.52230294000037,53544.70890312001
2023-08-22,10:01:42.000,234,10979353,13165,0,1692698501,13112.14686221,78.52935206999973,53544.68794176001
2023-08-22,10:01:43.000,234,10979400,13445,0,1692698502,13112.12665328,78.52230294000037,53544.75082584
2023-08-22,10:01:44.000,234,10979370,13085,0,1692698503,13112.153598519995,78.52230294000037,53544.75781296001
2023-08-22,10:01:45.000,234,10979352,13285,0,1692698504,13112.16707114,78.5011555500023,53544.75082584
2023-08-22,10:01:46.000,234,10979355,13285,0,1692698505,13112.11991696999,78.5645977200038,53544.680954639996
2023-08-22,10:01:47.000,234,10979367,13405,0,1692698506,13112.113180659995,78.52230294000037,53544.65300616
2023-08-22,10:01:48.000,234,10979342,13205,0,1692698507,13112.09970803999,78.52935206999973,53544.62505768
2023-08-22,10:01:49.000,234,10979347,13245,0,1692698508,13112.113180659995,78.49410642000294,53544.68794176001
2023-08-22,10:01:50.000,234,10979370,13325,0,1692698509,13112.113180659995,78.50820468000165,53544.715890240004
2023-08-22,10:01:51.000,234,10979396,13445,0,1692698510,13112.16707114,78.5011555500023,53544.67396752
2023-08-22,10:01:52.000,234,10979316,13125,0,1692698511,13112.14012589999,78.48705729000358,53544.64601904
2023-08-22,10:01:53.000,234,10979367,13125,0,1692698512,13112.09970803999,78.44476251000015,53544.680954639996
2023-08-22,10:01:54.000,234,10979323,13165,0,1692698513,13112.133389589995,78.49410642000294,53544.666980400005
2023-08-22,10:01:55.000,234,10979366,13005,0,1692698514,13112.113180659995,78.4518116399995,53544.60409632
2023-08-22,10:01:56.000,234,10979300,13205,0,1692698515,13112.09970803999,78.4518116399995,53544.62505768
2023-08-22,10:01:57.000,234,10979295,13245,0,1692698516,13112.072762799995,78.39541860000463,53544.60409632
2023-08-22,10:01:58.000,234,10979360,13245,0,1692698517,13112.092971729995,78.41656599000271,53544.62505768
2023-08-22,10:01:59.000,234,10979362,13285,0,1692698518,13112.113180659995,78.38132033999864,53544.666980400005
2023-08-22,10:02:00.000,234,10979378,13205,0,1692698519,13112.11991696999,78.39541860000463,53544.67396752
2023-08-22,10:02:01.000,234,10979354,13085,0,1692698520,13112.133389589995,78.41656599000271,53544.680954639996
2023-08-22,10:02:02.000,234,10979350,13285,0,1692698521,13112.09970803999,78.43771338000079,53544.63903192001
2023-08-22,10:02:03.000,234,10979359,13205,0,1692698522,13112.06602649,78.43066425000143,53544.569160720006
2023-08-22,10:02:04.000,234,10979411,13405,0,1692698523,13112.03908124999,78.49410642000294,53544.57614784
2023-08-22,10:02:05.000,234,10979390,13285,0,1692698524,13112.12665328,78.47295903000486,53544.65300616
2023-08-22,10:02:06.000,234,10979374,13325,0,1692698525,13112.10644435,78.5011555500023,53544.62505768
2023-08-22,10:02:07.000,234,10979379,13445,0,1692698526,13112.10644435,78.50820468000165,53544.69492888
2023-08-22,10:02:08.000,234,10979387,13085,0,1692698527,13112.09970803999,78.53640119999909,53544.56217360001
2023-08-22,10:02:09.000,234,10979376,13205,0,1692698528,13112.14686221,78.52935206999973,53544.65999328001
2023-08-22,10:02:10.000,234,10979411,13325,0,1692698529,13112.16033482999,78.5998433700006,53544.618070560005
2023-08-22,10:02:11.000,234,10979406,13405,0,1692698530,13112.173807449995,78.59279424000124,53544.62505768
2023-08-22,10:02:12.000,234,10979395,13445,0,1692698531,13112.133389589995,78.64918728000339,53544.548199360004
2023-08-22,10:02:13.000,234,10979320,13245,0,1692698532,13112.12665328,78.67033467000147,53544.58313496
2023-08-22,10:02:14.000,234,10979348,13605,0,1692698533,13112.16707114,78.6985311899989,53544.60409632
2023-08-22,10:02:15.000,234,10979366,13325,0,1692698534,13112.20075268999,78.73377684000297,53544.6320448
2023-08-22,10:02:16.000,234,10979402,13285,0,1692698535,13112.133389589995,78.72672771000362,53544.61108344001
2023-08-22,10:02:17.000,234,10979351,12925,0,1692698536,13112.16033482999,78.79721901000448,53544.61108344001
2023-08-22,10:02:18.000,234,10979425,13285,0,1692698537,13112.14012589999,78.82541553000192,53544.62505768
2023-08-22,10:02:19.000,234,10979370,13165,0,1692698538,13112.14686221,78.81836640000256,53544.57614784
2023-08-22,10:02:20.000,234,10979357,13165,0,1692698539,13112.153598519995,78.88180857000407,53544.64601904
2023-08-22,10:02:21.000,234,10979403,13365,0,1692698540,13112.153598519995,78.88180857000407,53544.57614784
2023-08-22,10:02:22.000,234,10979354,13205,0,1692698541,13112.16707114,78.93820160999894,53544.55518648
2023-08-22,10:02:23.000,234,10979394,13405,0,1692698542,13112.16033482999,78.92410335000022,53544.569160720006
2023-08-22,10:02:24.000,234,10979320,12965,0,1692698543,13112.20075268999,78.93115247999958,53544.63903192001
2023-08-22,10:02:25.000,234,10979378,13165,0,1692698544,13112.18728007,78.9593490000043,53544.62505768
2023-08-22,10:02:26.000,234,10979372,13285,0,1692698545,13112.10644435,78.97344726000301,53544.60409632
2023-08-22,10:02:27.000,234,10979369,13045,0,1692698546,13112.113180659995,78.9593490000043,53544.57614784
2023-08-22,10:02:28.000,234,10979418,13245,0,1692698547,13112.092971729995,78.98049639000237,53544.569160720006
2023-08-22,10:02:29.000,234,10979353,13445,0,1692698548,13112.09970803999,78.98754552000173,53544.513263759996
2023-08-22,10:02:30.000,234,10979289,13285,0,1692698549,13112.12665328,78.98754552000173,53544.6320448
2023-08-22,10:02:51.000,234,10979370,13205,0,1692698570,13112.02560863,78.86066117999871,53544.57614784
2023-08-22,10:02:52.000,234,10979376,13285,0,1692698571,13112.16033482999,78.83951379000064,53544.77877432001
2023-08-22,10:02:53.000,234,10979378,13245,0,1692698572,13112.113180659995,78.87475944000471,53544.736851600006
2023-08-22,10:02:54.000,234,10979405,13285,0,1692698573,13112.16033482999,78.90295596000215,53544.75082584
2023-08-22,10:02:55.000,234,10979336,13365,0,1692698574,13112.08623542,78.9100050900015,53544.77877432001
2023-08-22,10:02:56.000,234,10979365,13605,0,1692698575,13112.04581756,78.97344726000301,53544.74383872
2023-08-22,10:02:57.000,234,10979346,13165,0,1692698576,13112.03908124999,78.98754552000173,53544.76480008
2023-08-22,10:02:58.000,234,10979372,13445,0,1692698577,13112.02560863,78.98049639000237,53544.77877432001
2023-08-22,10:02:59.000,234,10979430,13285,0,1692698578,13111.96498184,79.01574203999917,53544.76480008
2023-08-22,10:03:00.000,234,10979367,13605,0,1692698579,13111.94477291,79.01574203999917,53544.77877432001
2023-08-22,10:03:01.000,234,10979338,13325,0,1692698580,13111.91782766999,79.03688943000452,53544.74383872
2023-08-22,10:03:02.000,234,10979342,13165,0,1692698581,13111.850464569994,79.03688943000452,53544.67396752
2023-08-22,10:03:03.000,234,10979377,12965,0,1692698582,13111.83699194999,79.06508595000196,53544.75781296001
2023-08-22,10:03:04.000,234,10979369,13125,0,1692698583,13111.850464569994,79.02984029999789,53544.64601904
2023-08-22,10:03:05.000,234,10979366,13365,0,1692698584,13111.830255639994,79.03688943000452,53544.5971092
2023-08-22,10:03:06.000,234,10979393,13045,0,1692698585,13111.762892539999,78.98754552000173,53544.6320448
2023-08-22,10:03:07.000,234,10979358,13205,0,1692698586,13111.769628849994,79.02279116999853,53544.60409632
2023-08-22,10:03:08.000,234,10979350,13285,0,1692698587,13111.810046709994,78.96639813000365,53544.69492888
2023-08-22,10:03:09.000,234,10979410,13365,0,1692698588,13111.796574089989,78.92410335000022,53544.70890312001
2023-08-22,10:03:10.000,234,10979374,13445,0,1692698589,13111.803310399999,78.92410335000022,53544.67396752
2023-08-22,10:03:11.000,234,10979377,13165,0,1692698590,13111.783101469999,78.90295596000215,53544.63903192001
2023-08-22,10:03:12.000,234,10979349,13205,0,1692698591,13111.749419919994,78.89590683000279,53544.65999328001
2023-08-22,10:03:13.000,234,10979320,13485,0,1692698592,13111.709002059994,78.82541553000192,53544.56217360001
2023-08-22,10:03:14.000,234,10979373,13285,0,1692698593,13111.729210989994,78.79016987999785,53544.54121224001
2023-08-22,10:03:15.000,234,10979392,13285,0,1692698594,13111.756156229989,78.73377684000297,53544.65300616
2023-08-22,10:03:16.000,234,10979348,13325,0,1692698595,13111.810046709994,78.72672771000362,53544.69492888
2023-08-22,10:03:17.000,234,10979355,13325,0,1692698596,13111.756156229989,78.72672771000362,53544.666980400005
2023-08-22,10:03:18.000,234,10979379,13165,0,1692698597,13111.783101469999,78.67033467000147,53544.63903192001
2023-08-22,10:03:19.000,234,10979423,12925,0,1692698598,13111.796574089989,78.65623641000275,53544.64601904
2023-08-22,10:03:20.000,234,10979392,13165,0,1692698599,13111.816783019989,78.62099075999868,53544.65999328001
2023-08-22,10:03:21.000,234,10979390,13285,0,1692698600,13111.803310399999,78.59279424000124,53544.680954639996
2023-08-22,10:03:22.000,234,10979390,13405,0,1692698601,13111.783101469999,78.59279424000124,53544.61108344001
2023-08-22,10:03:23.000,234,10979379,13405,0,1692698602,13111.783101469999,78.57869598000252,53544.58313496
2023-08-22,10:03:24.000,234,10979355,13445,0,1692698603,13111.89761873999,78.58574511000188,53544.701916
2023-08-22,10:03:25.000,234,10979384,13285,0,1692698604,13111.843728259999,78.57869598000252,53544.680954639996
2023-08-22,10:03:26.000,234,10979364,13005,0,1692698605,13111.91782766999,78.55049945999781,53544.680954639996
2023-08-22,10:03:27.000,234,10979426,13365,0,1692698606,13111.816783019989,78.59279424000124,53544.62505768
2023-08-22,10:03:28.000,234,10979380,13285,0,1692698607,13111.863937189999,78.55754859000444,53544.64601904
2023-08-22,10:03:29.000,234,10979385,13245,0,1692698608,13111.890882429994,78.52935206999973,53544.69492888
2023-08-22,10:03:30.000,234,10979367,13245,0,1692698609,13111.911091359994,78.54345032999845,53544.69492888
2023-08-22,10:03:31.000,234,10979384,13165,0,1692698610,13111.89761873999,78.52935206999973,53544.70890312001
2023-08-22,10:03:32.000,234,10979375,12925,0,1692698611,13111.87740980999,78.52230294000037,53544.69492888
2023-08-22,10:03:33.000,234,10979342,13125,0,1692698612,13111.85720087999,78.54345032999845,53544.68794176001
2023-08-22,10:03:34.000,234,10979361,13085,0,1692698613,13111.911091359994,78.53640119999909,53544.785761440005
2023-08-22,10:03:35.000,234,10979389,13205,0,1692698614,13111.863937189999,78.52230294000037,53544.72287736
2023-08-22,10:03:36.000,234,10979384,13205,0,1692698615,13111.850464569994,78.5011555500023,53544.65300616
2023-08-22,10:03:37.000,234,10979365,13445,0,1692698616,13111.796574089989,78.49410642000294,53544.68794176001
2023-08-22,10:03:38.000,234,10979320,13325,0,1692698617,13111.823519329999,78.48705729000358,53544.701916
2023-08-22,10:03:39.000,234,10979360,13285,0,1692698618,13111.830255639994,78.46590989999822,53544.701916
2023-08-22,10:03:40.000,234,10979340,13405,0,1692698619,13111.863937189999,78.44476251000015,53544.72986448001
2023-08-22,10:03:41.000,234,10979337,13085,0,1692698620,13111.830255639994,78.43066425000143,53544.72287736
2023-08-22,10:03:42.000,234,10979400,13085,0,1692698621,13111.783101469999,78.46590989999822,53544.65999328001
2023-08-22,10:03:43.000,234,10979422,13125,0,1692698622,13111.769628849994,78.44476251000015,53544.666980400005
2023-08-22,10:03:44.000,234,10979361,13005,0,1692698623,13111.783101469999,78.43771338000079,53544.64601904
2023-08-22,10:03:45.000,234,10979355,13405,0,1692698624,13111.756156229989,78.4518116399995,53544.68794176001
2023-08-22,10:03:46.000,234,10979385,13285,0,1692698625,13111.776365159989,78.4518116399995,53544.715890240004
2023-08-22,10:03:47.000,234,10979352,13565,0,1692698626,13111.715738369989,78.46590989999822,53544.65300616
2023-08-22,10:03:48.000,234,10979412,12925,0,1692698627,13111.715738369989,78.42361512000207,53544.666980400005
2023-08-22,10:03:49.000,234,10979295,13285,0,1692698628,13111.729210989994,78.40246773000399,53544.72287736
2023-08-22,10:03:50.000,234,10979399,12925,0,1692698629,13111.722474679998,78.41656599000271,53544.72287736
2023-08-22,10:03:51.000,234,10979408,13085,0,1692698630,13111.682056819998,78.39541860000463,53544.715890240004
2023-08-22,10:03:52.000,234,10979353,13285,0,1692698631,13111.682056819998,78.42361512000207,53544.67396752
2023-08-22,10:03:53.000,234,10979341,13405,0,1692698632,13111.601221099998,78.46590989999822,53544.58313496
2023-08-22,10:03:54.000,234,10979344,13125,0,1692698633,13111.614693719988,78.47295903000486,53544.58313496
2023-08-22,10:03:55.000,234,10979379,13285,0,1692698634,13111.634902649988,78.44476251000015,53544.65999328001
2023-08-22,10:03:56.000,234,10979356,13285,0,1692698635,13111.648375269993,78.48705729000358,53544.65300616
2023-08-22,10:03:57.000,234,10979379,13045,0,1692698636,13111.587748479993,78.47295903000486,53544.67396752
2023-08-22,10:03:58.000,234,10979377,13005,0,1692698637,13111.594484789988,78.48705729000358,53544.5971092
2023-08-22,10:03:59.000,234,10979354,13125,0,1692698638,13111.540594309998,78.4518116399995,53544.5971092
2023-08-22,10:04:00.000,234,10979355,13205,0,1692698639,13111.574275859988,78.4518116399995,53544.57614784
2023-08-22,10:04:01.000,234,10979348,13005,0,1692698640,13111.554066930003,78.42361512000207,53544.5971092
2023-08-22,10:04:02.000,234,10979362,13005,0,1692698641,13111.500176449998,78.40246773000399,53544.569160720006
2023-08-22,10:04:03.000,234,10979379,13045,0,1692698642,13111.459758589997,78.40951686000335,53544.499289520005
2023-08-22,10:04:04.000,234,10979391,13165,0,1692698643,13111.513649070002,78.3531238200012,53544.499289520005
2023-08-22,10:04:05.000,234,10979388,12925,0,1692698644,13111.486703829993,78.33197643000312,53544.5971092
2023-08-22,10:04:06.000,234,10979333,13165,0,1692698645,13111.520385379998,78.33197643000312,53544.54121224001
2023-08-22,10:04:07.000,234,10979371,13445,0,1692698646,13111.405868109992,78.2896816499997,53544.47134104001
2023-08-22,10:04:08.000,234,10979386,13245,0,1692698647,13111.426077039992,78.26853426000162,53544.42243120001
2023-08-22,10:04:09.000,234,10979376,13365,0,1692698648,13111.439549659997,78.29673077999905,53544.47134104001
2023-08-22,10:04:10.000,234,10979363,13365,0,1692698649,13111.439549659997,78.26148513000226,53544.47134104001
2023-08-22,10:04:11.000,234,10979335,13445,0,1692698650,13111.426077039992,78.24738687000354,53544.44339256001
2023-08-22,10:04:12.000,234,10979414,13245,0,1692698651,13111.392395490002,78.21214121999947,53544.43640544
2023-08-22,10:04:13.000,234,10979364,13245,0,1692698652,13111.405868109992,78.2544360000029,53544.4573668
2023-08-22,10:04:14.000,234,10979384,13285,0,1692698653,13111.405868109992,78.19804296000075,53544.49230240001
2023-08-22,10:04:15.000,234,10979357,13405,0,1692698654,13111.392395490002,78.20509209000011,53544.44339256001
2023-08-22,10:04:16.000,234,10979375,13205,0,1692698655,13111.345241319992,78.21214121999947,53544.36653424
2023-08-22,10:04:17.000,234,10979375,13365,0,1692698656,13111.304823459992,78.18394470000203,53544.3176244
2023-08-22,10:04:18.000,234,10979399,13125,0,1692698657,13111.291350840002,78.21214121999947,53544.3176244
2023-08-22,10:04:19.000,234,10979377,13405,0,1692698658,13111.345241319992,78.16984644000331,53544.401469840006
2023-08-22,10:04:20.000,234,10979349,13245,0,1692698659,13111.372186560002,78.19099383000139,53544.39448272001
2023-08-22,10:04:21.000,234,10979384,13125,0,1692698660,13111.345241319992,78.22623947999818,53544.35954712
2023-08-22,10:04:22.000,234,10979346,13085,0,1692698661,13111.331768700002,78.21214121999947,53544.331598640005
2023-08-22,10:04:23.000,234,10979387,13205,0,1692698662,13111.257669289997,78.20509209000011,53544.26172744
2023-08-22,10:04:24.000,234,10979368,13125,0,1692698663,13111.271141910001,78.22623947999818,53544.27570168001
2023-08-22,10:04:25.000,234,10979347,13405,0,1692698664,13111.271141910001,78.24033774000418,53544.29666304
2023-08-22,10:04:26.000,234,10979380,13165,0,1692698665,13111.250932980001,78.24033774000418,53544.233778960006
2023-08-22,10:04:27.000,234,10979404,13085,0,1692698666,13111.230724050001,78.22623947999818,53544.20583048001
2023-08-22,10:04:28.000,234,10979367,13405,0,1692698667,13111.217251429996,78.2544360000029,53544.20583048001
2023-08-22,10:04:29.000,234,10979360,12845,0,1692698668,13111.244196669992,78.2544360000029,53544.2477532
2023-08-22,10:04:30.000,234,10979381,13085,0,1692698669,13111.197042499996,78.28263252000033,53544.26172744
2023-08-22,10:04:31.000,234,10979389,13205,0,1692698670,13111.217251429996,78.2896816499997,53544.212817600004
2023-08-22,10:04:32.000,234,10979369,13285,0,1692698671,13111.210515120001,78.2896816499997,53544.18486912001
2023-08-22,10:04:33.000,234,10979335,13085,0,1692698672,13111.156624639996,78.33197643000312,53544.177881999996
2023-08-22,10:04:34.000,234,10979351,12925,0,1692698673,13111.10947047,78.2896816499997,53544.08006232
2023-08-22,10:04:35.000,234,10979375,13445,0,1692698674,13111.156624639996,78.31082903999777,53544.20583048001
2023-08-22,10:04:36.000,234,10979395,13285,0,1692698675,13111.163360949991,78.31082903999777,53544.163907760005
2023-08-22,10:04:37.000,234,10979340,13365,0,1692698676,13111.143152019991,78.30377990999841,53544.12897216
2023-08-22,10:04:38.000,234,10979399,13285,0,1692698677,13111.136415709996,78.3178781700044,53544.045126720004
2023-08-22,10:04:39.000,234,10979355,13285,0,1692698678,13111.116206779996,78.2544360000029,53544.02416536
2023-08-22,10:04:40.000,234,10979365,13365,0,1692698679,13111.095997849996,78.2896816499997,53544.03813960001
2023-08-22,10:04:41.000,234,10979355,13365,0,1692698680,13111.08926154,78.30377990999841,53544.05211384
2023-08-22,10:04:42.000,234,10979403,13285,0,1692698681,13111.06905261,78.2896816499997,53544.01717824001
2023-08-22,10:04:43.000,234,10979388,13405,0,1692698682,13111.055579989996,78.3178781700044,53544.02416536
2023-08-22,10:04:44.000,234,10979387,13205,0,1692698683,13111.10947047,78.27558339000097,53544.12198504
2023-08-22,10:04:45.000,234,10979319,13125,0,1692698684,13111.075788919996,78.29673077999905,53544.10801080001
2023-08-22,10:04:46.000,234,10979359,13085,0,1692698685,13111.08926154,78.26853426000162,53544.05910096001
2023-08-22,10:04:47.000,234,10979410,13445,0,1692698686,13110.98148057999,78.28263252000033,53544.010191119996
2023-08-22,10:04:48.000,234,10979383,13285,0,1692698687,13110.98148057999,78.28263252000033,53543.95429416
2023-08-22,10:04:49.000,234,10979345,13205,0,1692698688,13110.96800796,78.27558339000097,53543.95429416
2023-08-22,10:04:50.000,234,10979322,13285,0,1692698689,13110.98821689,78.30377990999841,53543.996216880005
2023-08-22,10:04:51.000,234,10979344,13125,0,1692698690,13110.954535339995,78.24033774000418,53543.97525552
2023-08-22,10:04:52.000,234,10979323,13125,0,1692698691,13110.92085378999,78.23328861000482,53543.947307040005
2023-08-22,10:04:53.000,234,10979406,13085,0,1692698692,13110.9275901,78.21214121999947,53544.010191119996
2023-08-22,10:04:54.000,234,10979381,13405,0,1692698693,13110.934326409995,78.23328861000482,53543.96826840001
2023-08-22,10:04:55.000,234,10979380,13285,0,1692698694,13110.90064485999,78.21214121999947,53543.9333328
2023-08-22,10:04:56.000,234,10979371,12925,0,1692698695,13110.86696331,78.18394470000203,53543.91237144
2023-08-22,10:04:57.000,234,10979403,12965,0,1692698696,13110.86022699999,78.17689557000267,53543.9333328
2023-08-22,10:04:58.000,234,10979351,13365,0,1692698697,13110.86696331,78.16279731000395,53543.95429416
2023-08-22,10:04:59.000,234,10979381,13205,0,1692698698,13110.88043592999,78.17689557000267,53544.003204
2023-08-22,10:05:00.000,234,10979374,12965,0,1692698699,13110.88717224,78.17689557000267,53543.996216880005
2023-08-22,10:05:01.000,234,10979345,13045,0,1692698700,13110.853490689995,78.12755165999988,53544.02416536
2023-08-22,10:05:02.000,234,10979369,13365,0,1692698701,13110.90064485999,78.09935514000244,53543.947307040005
2023-08-22,10:05:03.000,234,10979424,12885,0,1692698702,13110.79960020999,78.09935514000244,53543.89141008001
2023-08-22,10:05:04.000,234,10979407,13005,0,1692698703,13110.80633652,78.09230601000309,53543.9333328
2023-08-22,10:05:05.000,234,10979404,12965,0,1692698704,13110.80633652,78.09935514000244,53543.92634568
2023-08-22,10:05:06.000,234,10979395,13525,0,1692698705,13110.77939127999,78.09935514000244,53543.90538432
2023-08-22,10:05:07.000,234,10979390,13085,0,1692698706,13110.73897341999,78.03591297000094,53543.90538432
2023-08-22,10:05:08.000,234,10979323,13245,0,1692698707,13110.772654969995,78.06410948999837,53543.828526000005
2023-08-22,10:05:09.000,234,10979391,13085,0,1692698708,13110.813072829995,78.02181471000222,53543.94031992001
2023-08-22,10:05:10.000,234,10979363,13365,0,1692698709,13110.84001806999,78.03591297000094,53543.877435840004
2023-08-22,10:05:11.000,234,10979389,13365,0,1692698710,13110.813072829995,78.05001122999965,53543.877435840004
2023-08-22,10:05:12.000,234,10979405,13205,0,1692698711,13110.80633652,78.0429621000003,53543.81455176
2023-08-22,10:05:13.000,234,10979368,12925,0,1692698712,13110.77939127999,78.06410948999837,53543.80756464
2023-08-22,10:05:14.000,234,10979372,12965,0,1692698713,13110.752446039995,78.02181471000222,53543.75166768001
2023-08-22,10:05:15.000,234,10979339,13405,0,1692698714,13110.80633652,78.02181471000222,53543.82153888001
2023-08-22,10:05:16.000,234,10979358,13005,0,1692698715,13110.75918234999,78.02886384000158,53543.842500239996
2023-08-22,10:05:17.000,234,10979387,13005,0,1692698716,13110.752446039995,78.05001122999965,53543.81455176
2023-08-22,10:05:18.000,234,10979380,13285,0,1692698717,13110.732237109994,78.03591297000094,53543.7586548
2023-08-22,10:05:19.000,234,10979393,13285,0,1692698718,13110.75918234999,78.02181471000222,53543.77262904001
2023-08-22,10:05:20.000,234,10979384,13405,0,1692698719,13110.712028179994,78.0077164500035,53543.72371920001
2023-08-22,10:05:21.000,234,10979382,13165,0,1692698720,13110.71876448999,78.01476558000286,53543.82153888001
2023-08-22,10:05:22.000,234,10979393,13285,0,1692698721,13110.65813769999,77.97247079999943,53543.779616160005
2023-08-22,10:05:23.000,234,10979344,13165,0,1692698722,13110.624456149999,77.98656905999815,53543.76564192
2023-08-22,10:05:24.000,234,10979411,13045,0,1692698723,13110.732237109994,77.97247079999943,53543.80057752001
2023-08-22,10:05:25.000,234,10979364,13165,0,1692698724,13110.7255008,77.95837254000071,53543.85647448
2023-08-22,10:05:26.000,234,10979371,13085,0,1692698725,13110.671610319994,77.95132341000135,53543.7935904
2023-08-22,10:05:27.000,234,10979359,13085,0,1692698726,13110.610983529994,77.95132341000135,53543.70275784001
2023-08-22,10:05:28.000,234,10979348,13405,0,1692698727,13110.570565669994,77.99361819000478,53543.71673208
2023-08-22,10:05:29.000,234,10979366,13085,0,1692698728,13110.597510909989,77.94427428000199,53543.77262904001
2023-08-22,10:05:30.000,234,10979420,13285,0,1692698729,13110.590774599994,77.93017602000327,53543.7586548
2023-08-22,10:05:31.000,234,10979363,12965,0,1692698730,13110.577301979989,77.92312689000391,53543.71673208
2023-08-22,10:05:32.000,234,10979397,13245,0,1692698731,13110.503202569998,77.91607776000455,53543.730706320006
2023-08-22,10:05:33.000,234,10979370,12845,0,1692698732,13110.503202569998,77.91607776000455,53543.72371920001
2023-08-22,10:05:34.000,234,10979357,13245,0,1692698733,13110.536884119989,77.91607776000455,53543.76564192
2023-08-22,10:05:35.000,234,10979428,13445,0,1692698734,13110.530147809994,77.94427428000199,53543.78660328
2023-08-22,10:05:36.000,234,10979364,12965,0,1692698735,13110.523411499998,77.94427428000199,53543.76564192
2023-08-22,10:05:37.000,234,10979372,13205,0,1692698736,13110.489729949993,77.92312689000391,53543.65384800001
2023-08-22,10:05:38.000,234,10979357,13245,0,1692698737,13110.469521019993,77.90197949999856,53543.68179648001
2023-08-22,10:05:39.000,234,10979351,13125,0,1692698738,13110.509938879994,77.90197949999856,53543.69577072
2023-08-22,10:05:40.000,234,10979391,13005,0,1692698739,13110.557093049989,77.87378298000112,53543.709744960004
2023-08-22,10:05:41.000,234,10979368,12925,0,1692698740,13110.550356739994,77.88083211000048,53543.71673208
2023-08-22,10:05:42.000,234,10979347,13605,0,1692698741,13110.530147809994,77.88083211000048,53543.73769344
2023-08-22,10:05:43.000,234,10979346,12845,0,1692698742,13110.496466259989,77.88083211000048,53543.64686088
2023-08-22,10:05:44.000,234,10979332,13325,0,1692698743,13110.482993639998,77.87378298000112,53543.674809359996
2023-08-22,10:05:45.000,234,10979354,13165,0,1692698744,13110.523411499998,77.86673385000176,53543.674809359996
2023-08-22,10:05:46.000,234,10979398,13245,0,1692698745,13110.523411499998,77.88083211000048,53543.63987376
2023-08-22,10:05:47.000,234,10979382,13245,0,1692698746,13110.489729949993,77.91607776000455,53543.611925280005
2023-08-22,10:05:48.000,234,10979341,13085,0,1692698747,13110.543620429999,77.93722515000263,53543.66782224
2023-08-22,10:05:49.000,234,10979390,13205,0,1692698748,13110.590774599994,77.91607776000455,53543.709744960004
2023-08-22,10:05:50.000,234,10979311,13285,0,1692698749,13110.570565669994,77.94427428000199,53543.779616160005
2023-08-22,10:05:51.000,234,10979407,13125,0,1692698750,13110.570565669994,77.98656905999815,53543.71673208
2023-08-22,10:05:52.000,234,10979384,13125,0,1692698751,13110.577301979989,77.98656905999815,53543.70275784001
2023-08-22,10:05:53.000,234,10979365,13205,0,1692698752,13110.509938879994,78.02886384000158,53543.674809359996
2023-08-22,10:05:54.000,234,10979362,13165,0,1692698753,13110.523411499998,78.06410948999837,53543.674809359996
2023-08-22,10:05:55.000,234,10979396,12885,0,1692698754,13110.584038289999,78.07115861999773,53543.73769344
2023-08-22,10:05:56.000,234,10979387,13325,0,1692698755,13110.563829359999,78.11345340000116,53543.72371920001
2023-08-22,10:05:57.000,234,10979389,13525,0,1692698756,13110.563829359999,78.13460078999924,53543.730706320006
2023-08-22,10:05:58.000,234,10979343,13405,0,1692698757,13110.536884119989,78.20509209000011,53543.70275784001
2023-08-22,10:05:59.000,234,10979356,13445,0,1692698758,13110.570565669994,78.20509209000011,53543.71673208
2023-08-22,10:06:00.000,234,10979394,13285,0,1692698759,13110.550356739994,78.23328861000482,53543.69577072
2023-08-22,10:06:01.000,234,10979375,13165,0,1692698760,13110.536884119989,78.27558339000097,53543.730706320006
2023-08-22,10:06:02.000,234,10979350,13325,0,1692698761,13110.462784709998,78.33197643000312,53543.674809359996
2023-08-22,10:06:03.000,234,10979366,13285,0,1692698762,13110.462784709998,78.33902556000248,53543.71673208
2023-08-22,10:06:04.000,234,10979384,13445,0,1692698763,13110.516675189989,78.388369469998,53543.74468056
2023-08-22,10:06:05.000,234,10979375,13245,0,1692698764,13110.489729949993,78.36017295000056,53543.842500239996
2023-08-22,10:06:06.000,234,10979407,13565,0,1692698765,13110.469521019993,78.38132033999864,53543.74468056
2023-08-22,10:06:07.000,234,10979390,13005,0,1692698766,13110.462784709998,78.39541860000463,53543.72371920001
2023-08-22,10:06:08.000,234,10979389,13365,0,1692698767,13110.422366849998,78.43771338000079,53543.75166768001
2023-08-22,10:06:09.000,234,10979408,13325,0,1692698768,13110.422366849998,78.46590989999822,53543.82153888001
2023-08-22,10:06:10.000,234,10979376,13205,0,1692698769,13110.402157919998,78.40951686000335,53543.76564192
2023-08-22,10:06:11.000,234,10979386,13245,0,1692698770,13110.456048399989,78.43066425000143,53543.78660328
2023-08-22,10:06:12.000,234,10979339,13045,0,1692698771,13110.449312089993,78.41656599000271,53543.842500239996
2023-08-22,10:06:13.000,234,10979370,13125,0,1692698772,13110.449312089993,78.41656599000271,53543.7935904
2023-08-22,10:06:14.000,234,10979342,13085,0,1692698773,13110.449312089993,78.40951686000335,53543.76564192
2023-08-22,10:06:15.000,234,10979372,13125,0,1692698774,13110.456048399989,78.41656599000271,53543.77262904001
2023-08-22,10:06:16.000,234,10979414,13245,0,1692698775,13110.456048399989,78.39541860000463,53543.77262904001
2023-08-22,10:06:17.000,234,10979363,13325,0,1692698776,13110.503202569998,78.40246773000399,53543.7935904
2023-08-22,10:06:18.000,234,10979383,13325,0,1692698777,13110.489729949993,78.33902556000248,53543.7586548
2023-08-22,10:06:19.000,234,10979374,13245,0,1692698778,13110.469521019993,78.36722207999992,53543.7586548
2023-08-22,10:06:20.000,234,10979379,13325,0,1692698779,13110.557093049989,78.33902556000248,53543.87044872001
2023-08-22,10:06:21.000,234,10979391,12925,0,1692698780,13110.584038289999,78.33902556000248,53543.828526000005
2023-08-22,10:06:22.000,234,10979354,13005,0,1692698781,13110.570565669994,78.31082903999777,53543.842500239996
2023-08-22,10:06:23.000,234,10979357,13085,0,1692698782,13110.503202569998,78.34607469000184,53543.73769344
2023-08-22,10:06:24.000,234,10979327,13125,0,1692698783,13110.563829359999,78.33197643000312,53543.842500239996
2023-08-22,10:06:25.000,234,10979361,13005,0,1692698784,13110.590774599994,78.3531238200012,53543.8634616
2023-08-22,10:06:26.000,234,10979354,13245,0,1692698785,13110.563829359999,78.33197643000312,53543.828526000005
2023-08-22,10:06:27.000,234,10979411,13285,0,1692698786,13110.516675189989,78.36722207999992,53543.80057752001
2023-08-22,10:06:28.000,234,10979400,13405,0,1692698787,13110.563829359999,78.3531238200012,53543.8634616
2023-08-22,10:06:29.000,234,10979391,13245,0,1692698788,13110.516675189989,78.388369469998,53543.828526000005
2023-08-22,10:06:30.000,234,10979414,13725,0,1692698789,13110.604247219999,78.33902556000248,53543.89141008001
2023-08-22,10:06:31.000,234,10979360,13245,0,1692698790,13110.462784709998,78.39541860000463,53543.78660328
2023-08-22,10:06:32.000,234,10979395,13125,0,1692698791,13110.516675189989,78.36722207999992,53543.82153888001
2023-08-22,10:06:33.000,234,10979360,13125,0,1692698792,13110.489729949993,78.40951686000335,53543.877435840004
2023-08-22,10:06:34.000,234,10979350,13285,0,1692698793,13110.482993639998,78.39541860000463,53543.84948736001
2023-08-22,10:06:35.000,234,10979374,13205,0,1692698794,13110.476257329989,78.40246773000399,53543.898397200006
2023-08-22,10:06:36.000,234,10979386,13045,0,1692698795,13110.469521019993,78.41656599000271,53543.92634568
2023-08-22,10:06:37.000,234,10979357,13485,0,1692698796,13110.415630539988,78.42361512000207,53543.8634616
2023-08-22,10:06:38.000,234,10979376,13365,0,1692698797,13110.449312089993,78.40246773000399,53543.91237144
2023-08-22,10:06:39.000,234,10979353,13205,0,1692698798,13110.355003750003,78.41656599000271,53543.89141008001
2023-08-22,10:06:40.000,234,10979365,13245,0,1692698799,13110.328058509993,78.44476251000015,53543.87044872001
2023-08-22,10:06:41.000,234,10979350,13365,0,1692698800,13110.321322199998,78.43771338000079,53543.87044872001
2023-08-22,10:06:42.000,234,10979392,13285,0,1692698801,13110.274168030002,78.39541860000463,53543.828526000005
2023-08-22,10:06:43.000,234,10979372,13365,0,1692698802,13110.253959100002,78.44476251000015,53543.842500239996
2023-08-22,10:06:44.000,234,10979397,12925,0,1692698803,13110.355003750003,78.40951686000335,53543.95429416
2023-08-22,10:06:45.000,234,10979395,13365,0,1692698804,13110.287640649993,78.41656599000271,53543.947307040005
2023-08-22,10:06:46.000,234,10979420,13325,0,1692698805,13110.314585890002,78.38132033999864,53543.91935856001
2023-08-22,10:06:47.000,234,10979398,13245,0,1692698806,13110.240486479997,78.388369469998,53543.84948736001
2023-08-22,10:06:48.000,234,10979345,13405,0,1692698807,13110.240486479997,78.39541860000463,53543.82153888001
2023-08-22,10:06:49.000,234,10979403,13365,0,1692698808,13110.274168030002,78.388369469998,53543.8634616
2023-08-22,10:06:50.000,234,10979370,13365,0,1692698809,13110.287640649993,78.34607469000184,53543.898397200006
2023-08-22,10:06:51.000,234,10979369,12925,0,1692698810,13110.274168030002,78.388369469998,53543.898397200006
2023-08-22,10:06:52.000,234,10979363,12845,0,1692698811,13110.274168030002,78.36017295000056,53543.877435840004
2023-08-22,10:06:53.000,234,10979338,13085,0,1692698812,13110.307849579993,78.38132033999864,53543.85647448
2023-08-22,10:06:54.000,234,10979334,13285,0,1692698813,13110.395421609988,78.33902556000248,53543.877435840004
2023-08-22,10:06:55.000,234,10979388,13205,0,1692698814,13110.368476369993,78.40951686000335,53543.85647448
2023-08-22,10:06:56.000,234,10979376,13165,0,1692698815,13110.408894229993,78.388369469998,53543.84948736001
2023-08-22,10:06:57.000,234,10979386,13125,0,1692698816,13110.395421609988,78.41656599000271,53543.842500239996
2023-08-22,10:06:58.000,234,10979381,13365,0,1692698817,13110.456048399989,78.40951686000335,53543.83551312
2023-08-22,10:06:59.000,234,10979358,13005,0,1692698818,13110.482993639998,78.40951686000335,53543.90538432
2023-08-22,10:07:00.000,234,10979423,13125,0,1692698819,13110.563829359999,78.41656599000271,53543.96128128
2023-08-22,10:07:01.000,234,10979394,13005,0,1692698820,13110.523411499998,78.44476251000015,53543.92634568
2023-08-22,10:07:02.000,234,10979379,13285,0,1692698821,13110.624456149999,78.43771338000079,53543.96128128
2023-08-22,10:07:03.000,234,10979353,13325,0,1692698822,13110.563829359999,78.47295903000486,53543.898397200006
2023-08-22,10:07:04.000,234,10979379,13125,0,1692698823,13110.631192459994,78.46590989999822,53543.95429416
2023-08-22,10:07:05.000,234,10979377,13045,0,1692698824,13110.63792876999,78.49410642000294,53544.045126720004
2023-08-22,10:07:06.000,234,10979378,13125,0,1692698825,13110.68508294,78.5011555500023,53544.010191119996
2023-08-22,10:07:07.000,234,10979346,13125,0,1692698826,13110.644665079999,78.52230294000037,53543.96128128
2023-08-22,10:07:08.000,234,10979381,13165,0,1692698827,13110.691819249994,78.50820468000165,53544.05211384
2023-08-22,10:07:09.000,234,10979409,13525,0,1692698828,13110.70529187,78.55049945999781,53544.0730752
2023-08-22,10:07:10.000,234,10979391,13165,0,1692698829,13110.732237109994,78.52935206999973,53544.08006232
2023-08-22,10:07:11.000,234,10979369,13365,0,1692698830,13110.691819249994,78.57869598000252,53544.0730752
2023-08-22,10:07:12.000,234,10979372,13405,0,1692698831,13110.71876448999,78.57164685000316,53544.12198504
2023-08-22,10:07:13.000,234,10979374,13285,0,1692698832,13110.644665079999,78.57869598000252,53544.05211384
2023-08-22,10:07:14.000,234,10979369,13325,0,1692698833,13110.671610319994,78.5998433700006,53544.08704944001
2023-08-22,10:07:15.000,234,10979389,13205,0,1692698834,13110.63792876999,78.5998433700006,53544.10801080001
2023-08-22,10:07:16.000,234,10979412,13085,0,1692698835,13110.712028179994,78.60689249999996,53544.21980472
2023-08-22,10:07:17.000,234,10979356,13485,0,1692698836,13110.712028179994,78.62803988999804,53544.22679184001
2023-08-22,10:07:18.000,234,10979372,13445,0,1692698837,13110.73897341999,78.63508902000467,53544.22679184001
2023-08-22,10:07:19.000,234,10979379,13405,0,1692698838,13110.61771983999,78.64213815000403,53544.17089488
2023-08-22,10:07:20.000,234,10979396,13005,0,1692698839,13110.691819249994,78.62099075999868,53544.163907760005
2023-08-22,10:07:21.000,234,10979320,13285,0,1692698840,13110.63792876999,78.64213815000403,53544.18486912001
2023-08-22,10:07:22.000,234,10979382,13125,0,1692698841,13110.577301979989,78.68443293000018,53544.14993352
2023-08-22,10:07:23.000,234,10979415,13005,0,1692698842,13110.63792876999,78.63508902000467,53544.18486912001
2023-08-22,10:07:24.000,234,10979365,13205,0,1692698843,13110.631192459994,78.64918728000339,53544.25474032001
2023-08-22,10:07:25.000,234,10979354,13445,0,1692698844,13110.664874009999,78.62803988999804,53544.28967592
2023-08-22,10:07:26.000,234,10979361,12925,0,1692698845,13110.651401389994,78.60689249999996,53544.22679184001
2023-08-22,10:07:27.000,234,10979340,13245,0,1692698846,13110.597510909989,78.60689249999996,53544.212817600004
2023-08-22,10:07:28.000,234,10979390,13405,0,1692698847,13110.61771983999,78.60689249999996,53544.26871456
2023-08-22,10:07:29.000,234,10979373,13005,0,1692698848,13110.644665079999,78.62099075999868,53544.28967592
2023-08-22,10:07:30.000,234,10979428,13365,0,1692698849,13110.69855555999,78.62099075999868,53544.32461152001
2023-08-22,10:07:31.000,234,10979394,13045,0,1692698850,13110.691819249994,78.64918728000339,53544.33858576
2023-08-22,10:07:32.000,234,10979363,13325,0,1692698851,13110.68508294,78.65623641000275,53544.30365016001
2023-08-22,10:07:33.000,234,10979399,13045,0,1692698852,13110.67834662999,78.66328554000211,53544.30365016001
2023-08-22,10:07:34.000,234,10979417,13285,0,1692698853,13110.74570973,78.64213815000403,53544.345572879996
2023-08-22,10:07:35.000,234,10979364,13205,0,1692698854,13110.7255008,78.6985311899989,53544.35954712
2023-08-22,10:07:36.000,234,10979379,13525,0,1692698855,13110.77939127999,78.68443293000018,53544.331598640005
2023-08-22,10:07:37.000,234,10979389,13085,0,1692698856,13110.78612759,78.68443293000018,53544.37352136001
2023-08-22,10:07:38.000,234,10979365,12965,0,1692698857,13110.80633652,78.6985311899989,53544.33858576
2023-08-22,10:07:39.000,234,10979393,13205,0,1692698858,13110.76591866,78.74787510000169,53544.33858576
2023-08-22,10:07:40.000,234,10979348,13325,0,1692698859,13110.873699619995,78.74082597000233,53544.39448272001
2023-08-22,10:07:41.000,234,10979359,13005,0,1692698860,13110.86022699999,78.71967858000426,53544.42243120001
2023-08-22,10:07:42.000,234,10979393,13485,0,1692698861,13110.90738117,78.76197336000041,53544.43640544
2023-08-22,10:07:43.000,234,10979408,13285,0,1692698862,13110.84675438,78.79721901000448,53544.33858576
2023-08-22,10:07:44.000,234,10979424,13525,0,1692698863,13110.893908549995,78.77607161999913,53544.39448272001
2023-08-22,10:07:45.000,234,10979339,13245,0,1692698864,13110.934326409995,78.79016987999785,53544.44339256001
2023-08-22,10:07:46.000,234,10979371,13205,0,1692698865,13111.00168950999,78.78312074999849,53544.47832816
2023-08-22,10:07:47.000,234,10979371,13325,0,1692698866,13110.96127164999,78.79721901000448,53544.39448272001
2023-08-22,10:07:48.000,234,10979379,13325,0,1692698867,13111.04884368,78.80426814000384,53544.40845696
2023-08-22,10:07:49.000,234,10979425,13085,0,1692698868,13111.095997849996,78.80426814000384,53544.46435392
2023-08-22,10:07:50.000,234,10979415,13365,0,1692698869,13111.143152019991,78.80426814000384,53544.50627664
2023-08-22,10:07:51.000,234,10979410,13205,0,1692698870,13111.122943089991,78.83951379000064,53544.53422512
2023-08-22,10:07:52.000,234,10979366,13125,0,1692698871,13111.156624639996,78.84656292,53544.50627664
2023-08-22,10:07:53.000,234,10979359,13125,0,1692698872,13111.102734159991,78.85361204999936,53544.47832816
2023-08-22,10:07:54.000,234,10979375,13445,0,1692698873,13111.170097260001,78.83246466000128,53544.47134104001
2023-08-22,10:07:55.000,234,10979409,13365,0,1692698874,13111.197042499996,78.87475944000471,53544.50627664
2023-08-22,10:07:56.000,234,10979338,13245,0,1692698875,13111.298087149997,78.86771030999807,53544.61108344001
2023-08-22,10:07:57.000,234,10979368,13405,0,1692698876,13111.277878219997,78.90295596000215,53544.6320448
2023-08-22,10:07:58.000,234,10979375,13205,0,1692698877,13111.284614529992,78.88885770000343,53544.5971092
2023-08-22,10:07:59.000,234,10979424,13405,0,1692698878,13111.237460359996,78.92410335000022,53544.53422512
2023-08-22,10:08:00.000,234,10979383,13045,0,1692698879,13111.284614529992,78.93115247999958,53544.61108344001
2023-08-22,10:08:01.000,234,10979407,13285,0,1692698880,13111.331768700002,78.9593490000043,53544.62505768
2023-08-22,10:08:02.000,234,10979350,13205,0,1692698881,13111.318296079997,78.98754552000173,53544.56217360001
2023-08-22,10:08:03.000,234,10979387,13125,0,1692698882,13111.291350840002,79.00164378000045,53544.6320448
2023-08-22,10:08:04.000,234,10979378,13165,0,1692698883,13111.372186560002,79.02984029999789,53544.69492888
2023-08-22,10:08:05.000,234,10979357,12965,0,1692698884,13111.345241319992,79.03688943000452,53544.666980400005
2023-08-22,10:08:06.000,234,10979383,13525,0,1692698885,13111.372186560002,79.02984029999789,53544.65999328001
2023-08-22,10:08:07.000,234,10979443,13365,0,1692698886,13111.277878219997,79.10033159999875,53544.63903192001
2023-08-22,10:08:08.000,234,10979395,13285,0,1692698887,13111.311559770002,79.07918421000068,53544.69492888
2023-08-22,10:08:09.000,234,10979377,13285,0,1692698888,13111.338505009997,79.06508595000196,53544.72986448001
2023-08-22,10:08:10.000,234,10979394,13125,0,1692698889,13111.331768700002,79.08623334000004,53544.74383872
2023-08-22,10:08:11.000,234,10979384,13445,0,1692698890,13111.304823459992,79.08623334000004,53544.75082584
2023-08-22,10:08:12.000,234,10979381,13205,0,1692698891,13111.298087149997,79.10033159999875,53544.7717872
2023-08-22,10:08:13.000,234,10979372,13205,0,1692698892,13111.284614529992,79.11442986000475,53544.7717872
2023-08-22,10:08:14.000,234,10979357,13205,0,1692698893,13111.365450249992,79.07213508000132,53544.848645519996
2023-08-22,10:08:15.000,234,10979393,13405,0,1692698894,13111.325032389992,79.07213508000132,53544.82768416001
2023-08-22,10:08:16.000,234,10979372,13445,0,1692698895,13111.304823459992,79.10738072999811,53544.785761440005
2023-08-22,10:08:17.000,234,10979372,13525,0,1692698896,13111.237460359996,79.08623334000004,53544.785761440005
2023-08-22,10:08:18.000,234,10979387,13245,0,1692698897,13111.291350840002,79.07918421000068,53544.79274856
2023-08-22,10:08:19.000,234,10979371,12965,0,1692698898,13111.325032389992,79.0932824699994,53544.92550384001
2023-08-22,10:08:20.000,234,10979337,13405,0,1692698899,13111.338505009997,79.06508595000196,53544.87659400001
2023-08-22,10:08:21.000,234,10979363,13085,0,1692698900,13111.298087149997,79.05098769000324,53544.93249096
2023-08-22,10:08:22.000,234,10979401,13285,0,1692698901,13111.338505009997,79.03688943000452,53544.9115296
2023-08-22,10:08:23.000,234,10979390,13245,0,1692698902,13111.264405599992,79.07213508000132,53544.86261976
2023-08-22,10:08:24.000,234,10979387,13205,0,1692698903,13111.331768700002,79.06508595000196,53544.86960688
2023-08-22,10:08:25.000,234,10979374,13125,0,1692698904,13111.345241319992,79.07918421000068,53544.92550384001
2023-08-22,10:08:26.000,234,10979386,13165,0,1692698905,13111.405868109992,79.08623334000004,53544.904542480006
2023-08-22,10:08:27.000,234,10979374,13325,0,1692698906,13111.318296079997,79.11442986000475,53544.92550384001
2023-08-22,10:08:28.000,234,10979386,13085,0,1692698907,13111.399131799997,79.07918421000068,53544.953452320005
2023-08-22,10:08:29.000,234,10979348,13205,0,1692698908,13111.439549659997,79.07918421000068,53545.03031064
2023-08-22,10:08:30.000,234,10979378,13605,0,1692698909,13111.493440140002,79.08623334000004,53544.93947808
2023-08-22,10:08:31.000,234,10979393,13525,0,1692698910,13111.439549659997,79.06508595000196,53545.00934928
2023-08-22,10:08:32.000,234,10979402,13405,0,1692698911,13111.493440140002,79.07918421000068,53544.99537504001
2023-08-22,10:08:33.000,234,10979369,13325,0,1692698912,13111.439549659997,79.11442986000475,53544.96742656
2023-08-22,10:08:34.000,234,10979346,13445,0,1692698913,13111.446285969992,79.0932824699994,53545.00934928
2023-08-22,10:08:35.000,234,10979387,13485,0,1692698914,13111.500176449998,79.13557725000283,53545.04428488001
2023-08-22,10:08:36.000,234,10979427,13005,0,1692698915,13111.533858000003,79.1214789900041,53545.100181840004
2023-08-22,10:08:37.000,234,10979364,13285,0,1692698916,13111.513649070002,79.13557725000283,53545.100181840004
2023-08-22,10:08:38.000,234,10979323,13085,0,1692698917,13111.506912759993,79.1567246400009,53545.072233360006
2023-08-22,10:08:39.000,234,10979388,13485,0,1692698918,13111.513649070002,79.17787202999898,53545.11415608001
2023-08-22,10:08:40.000,234,10979383,13525,0,1692698919,13111.574275859988,79.1919702899977,53545.0862076
2023-08-22,10:08:41.000,234,10979373,13445,0,1692698920,13111.547330619993,79.22016681000241,53545.10716896
2023-08-22,10:08:42.000,234,10979334,13285,0,1692698921,13111.520385379998,79.21311768000305,53545.06524624001
2023-08-22,10:08:43.000,234,10979338,13285,0,1692698922,13111.527121689993,79.22016681000241,53545.13511744
2023-08-22,10:08:44.000,234,10979382,13285,0,1692698923,13111.587748479993,79.24131420000049,53545.19800152
2023-08-22,10:08:45.000,234,10979345,13285,0,1692698924,13111.567539549993,79.2554124599992,53545.19101440001
2023-08-22,10:08:46.000,234,10979357,13285,0,1692698925,13111.540594309998,79.22721594000177,53545.21197576001
2023-08-22,10:08:47.000,234,10979414,13085,0,1692698926,13111.466494899993,79.28360898000392,53545.12813032
2023-08-22,10:08:48.000,234,10979437,13125,0,1692698927,13111.493440140002,79.29770724000264,53545.121143200005
2023-08-22,10:08:49.000,234,10979418,13485,0,1692698928,13111.479967519997,79.31180550000136,53545.1560788
2023-08-22,10:08:50.000,234,10979394,13245,0,1692698929,13111.453022280002,79.304756370002,53545.18402728
2023-08-22,10:08:51.000,234,10979378,13445,0,1692698930,13111.479967519997,79.32590376000007,53545.170053040005
2023-08-22,10:08:52.000,234,10979375,13045,0,1692698931,13111.432813350002,79.33295288999943,53545.170053040005
2023-08-22,10:08:53.000,234,10979367,13085,0,1692698932,13111.412604420002,79.31180550000136,53545.18402728
2023-08-22,10:08:54.000,234,10979360,13125,0,1692698933,13111.473231210002,79.33295288999943,53545.28184696001
2023-08-22,10:08:55.000,234,10979385,13285,0,1692698934,13111.419340729997,79.35410028000479,53545.27485984
2023-08-22,10:08:56.000,234,10979393,13605,0,1692698935,13111.405868109992,79.3681985400035,53545.25389848
2023-08-22,10:08:57.000,234,10979338,13005,0,1692698936,13111.351977630002,79.33295288999943,53545.21197576001
2023-08-22,10:08:58.000,234,10979357,13325,0,1692698937,13111.365450249992,79.35410028000479,53545.19101440001
2023-08-22,10:08:59.000,234,10979330,13405,0,1692698938,13111.439549659997,79.32590376000007,53545.33075680001
2023-08-22,10:09:00.000,234,10979379,13165,0,1692698939,13111.466494899993,79.34705114999815,53545.31678256
2023-08-22,10:09:01.000,234,10979382,13245,0,1692698940,13111.432813350002,79.3681985400035,53545.337743920005
2023-08-22,10:09:02.000,234,10979353,13205,0,1692698941,13111.446285969992,79.38934593000158,53545.337743920005
2023-08-22,10:09:03.000,234,10979392,13085,0,1692698942,13111.405868109992,79.42459157999838,53545.337743920005
2023-08-22,10:09:04.000,234,10979398,13285,0,1692698943,13111.392395490002,79.38934593000158,53545.28184696001
2023-08-22,10:09:05.000,234,10979400,13245,0,1692698944,13111.446285969992,79.42459157999838,53545.337743920005
2023-08-22,10:09:06.000,234,10979411,13005,0,1692698945,13111.426077039992,79.42459157999838,53545.30979544001
2023-08-22,10:09:07.000,234,10979359,13245,0,1692698946,13111.439549659997,79.42459157999838,53545.32376968
2023-08-22,10:09:08.000,234,10979334,13365,0,1692698947,13111.466494899993,79.42459157999838,53545.37267952
2023-08-22,10:09:09.000,234,10979358,13245,0,1692698948,13111.479967519997,79.42459157999838,53545.435563600004
2023-08-22,10:09:10.000,234,10979374,13085,0,1692698949,13111.479967519997,79.41754244999902,53545.42857648001
2023-08-22,10:09:11.000,234,10979365,13405,0,1692698950,13111.473231210002,79.43164070999774,53545.407615120006
2023-08-22,10:09:12.000,234,10979388,13085,0,1692698951,13111.473231210002,79.44573897000373,53545.41460224
2023-08-22,10:09:13.000,234,10979374,13125,0,1692698952,13111.446285969992,79.48098462000053,53545.386653760004
2023-08-22,10:09:14.000,234,10979323,13485,0,1692698953,13111.412604420002,79.49508287999925,53545.3656924
2023-08-22,10:09:15.000,234,10979383,12965,0,1692698954,13111.466494899993,79.46688636000181,53545.40062800001
2023-08-22,10:09:16.000,234,10979337,13045,0,1692698955,13111.493440140002,79.5021320099986,53545.44255072
2023-08-22,10:09:17.000,234,10979407,13045,0,1692698956,13111.486703829993,79.53032853000332,53545.54735752001
2023-08-22,10:09:18.000,234,10979401,13205,0,1692698957,13111.453022280002,79.5021320099986,53545.46351208
2023-08-22,10:09:19.000,234,10979394,13285,0,1692698958,13111.446285969992,79.52327940000396,53545.456524960005
2023-08-22,10:09:20.000,234,10979368,12925,0,1692698959,13111.426077039992,79.58672156999819,53545.51242192
2023-08-22,10:09:21.000,234,10979341,13165,0,1692698960,13111.412604420002,79.60081983000418,53545.51242192
2023-08-22,10:09:22.000,234,10979321,13285,0,1692698961,13111.365450249992,79.6149180900029,53545.4704992
2023-08-22,10:09:23.000,234,10979390,13085,0,1692698962,13111.351977630002,79.62196722000226,53545.41460224
2023-08-22,10:09:24.000,234,10979358,12965,0,1692698963,13111.432813350002,79.60786896000354,53545.51242192
2023-08-22,10:09:25.000,234,10979398,13205,0,1692698964,13111.419340729997,79.64311461000034,53545.5403704
2023-08-22,10:09:26.000,234,10979405,13445,0,1692698965,13111.405868109992,79.65721286999906,53545.54735752001
2023-08-22,10:09:27.000,234,10979417,13445,0,1692698966,13111.345241319992,79.67836026000441,53545.44255072
2023-08-22,10:09:28.000,234,10979423,13125,0,1692698967,13111.331768700002,79.69245852000313,53545.48447344
2023-08-22,10:09:29.000,234,10979368,13125,0,1692698968,13111.338505009997,79.70655678000185,53545.49844768001
2023-08-22,10:09:30.000,234,10979383,13125,0,1692698969,13111.338505009997,79.72065504000057,53545.554344640004
2023-08-22,10:09:31.000,234,10979375,13205,0,1692698970,13111.304823459992,79.7136059100012,53545.505434800005
2023-08-22,10:09:32.000,234,10979369,13245,0,1692698971,13111.277878219997,79.68540939000377,53545.44953784001
2023-08-22,10:09:33.000,234,10979341,13285,0,1692698972,13111.291350840002,79.7136059100012,53545.4704992
2023-08-22,10:09:34.000,234,10979373,13285,0,1692698973,13111.230724050001,79.72770416999992,53545.435563600004
2023-08-22,10:09:35.000,234,10979396,12925,0,1692698974,13111.237460359996,79.72065504000057,53545.47748632001
2023-08-22,10:09:36.000,234,10979326,13085,0,1692698975,13111.203778809991,79.67836026000441,53545.435563600004
2023-08-22,10:09:37.000,234,10979378,13325,0,1692698976,13111.210515120001,79.67131112999778,53545.48447344
2023-08-22,10:09:38.000,234,10979372,13085,0,1692698977,13111.176833569996,79.66426199999842,53545.44255072
2023-08-22,10:09:39.000,234,10979383,13005,0,1692698978,13111.156624639996,79.67836026000441,53545.456524960005
2023-08-22,10:09:40.000,234,10979361,13285,0,1692698979,13111.190306190001,79.63606548000098,53545.4704992
2023-08-22,10:09:41.000,234,10979390,13285,0,1692698980,13111.156624639996,79.62196722000226,53545.505434800005
2023-08-22,10:09:42.000,234,10979340,13005,0,1692698981,13111.183569879991,79.55852505000075,53545.49146056
2023-08-22,10:09:43.000,234,10979333,13005,0,1692698982,13111.136415709996,79.58672156999819,53545.42158936
2023-08-22,10:09:44.000,234,10979402,13205,0,1692698983,13111.1296794,79.5514759200014,53545.456524960005
2023-08-22,10:09:45.000,234,10979356,13605,0,1692698984,13111.1296794,79.5021320099986,53545.456524960005
2023-08-22,10:09:46.000,234,10979387,13125,0,1692698985,13111.1296794,79.52327940000396,53545.51940904
2023-08-22,10:09:47.000,234,10979375,13125,0,1692698986,13111.082525229991,79.46688636000181,53545.40062800001
2023-08-22,10:09:48.000,234,10979369,13325,0,1692698987,13111.149888330001,79.45278810000309,53545.44953784001
2023-08-22,10:09:49.000,234,10979403,12925,0,1692698988,13111.10947047,79.43164070999774,53545.42158936
2023-08-22,10:09:50.000,234,10979326,13205,0,1692698989,13111.149888330001,79.37524767000286,53545.51940904
2023-08-22,10:09:51.000,234,10979419,13445,0,1692698990,13111.149888330001,79.38229680000222,53545.42158936
2023-08-22,10:09:52.000,234,10979390,13245,0,1692698991,13111.1296794,79.32590376000007,53545.407615120006
2023-08-22,10:09:53.000,234,10979395,13125,0,1692698992,13111.095997849996,79.32590376000007,53545.35171816
2023-08-22,10:09:54.000,234,10979374,12965,0,1692698993,13111.1296794,79.32590376000007,53545.40062800001
2023-08-22,10:09:55.000,234,10979380,13285,0,1692698994,13111.122943089991,79.2554124599992,53545.39364088
2023-08-22,10:09:56.000,234,10979390,13005,0,1692698995,13111.176833569996,79.26246158999857,53545.42158936
2023-08-22,10:09:57.000,234,10979379,13205,0,1692698996,13111.190306190001,79.22721594000177,53545.37267952
2023-08-22,10:09:58.000,234,10979374,13125,0,1692698997,13111.1296794,79.20606855000369,53545.337743920005
2023-08-22,10:09:59.000,234,10979381,13325,0,1692698998,13111.136415709996,79.19901942000433,53545.37267952
2023-08-22,10:10:00.000,234,10979396,13765,0,1692698999,13111.143152019991,79.19901942000433,53545.30979544001
2023-08-22,10:10:01.000,234,10979393,13085,0,1692699000,13111.102734159991,79.14967551000154,53545.32376968
2023-08-22,10:10:02.000,234,10979348,13045,0,1692699001,13111.06905261,79.1214789900041,53545.30280832
2023-08-22,10:10:03.000,234,10979356,13205,0,1692699002,13111.082525229991,79.1214789900041,53545.31678256
2023-08-22,10:10:04.000,234,10979358,13445,0,1692699003,13111.136415709996,79.1214789900041,53545.30280832
2023-08-22,10:10:05.000,234,10979361,13045,0,1692699004,13111.082525229991,79.1214789900041,53545.31678256
2023-08-22,10:10:06.000,234,10979374,13285,0,1692699005,13111.082525229991,79.13557725000283,53545.267872720004
2023-08-22,10:10:07.000,234,10979324,13365,0,1692699006,13111.095997849996,79.1214789900041,53545.19101440001
2023-08-22,10:10:08.000,234,10979420,13525,0,1692699007,13111.082525229991,79.11442986000475,53545.13511744
2023-08-22,10:10:09.000,234,10979375,13125,0,1692699008,13111.035371059996,79.08623334000004,53545.19800152
2023-08-22,10:10:10.000,234,10979366,13245,0,1692699009,13111.015162129996,79.0580368200026,53545.218962880004
2023-08-22,10:10:11.000,234,10979402,13285,0,1692699010,13110.96127164999,79.04393856000388,53545.18402728
2023-08-22,10:10:12.000,234,10979388,13085,0,1692699011,13110.92085378999,79.05098769000324,53545.18402728
2023-08-22,10:10:13.000,234,10979351,13165,0,1692699012,13110.90738117,79.06508595000196,53545.14210456001
2023-08-22,10:10:14.000,234,10979352,13445,0,1692699013,13110.94106271999,79.06508595000196,53545.14210456001
2023-08-22,10:10:15.000,234,10979402,13085,0,1692699014,13110.853490689995,79.05098769000324,53545.03729776
2023-08-22,10:10:16.000,234,10979363,13085,0,1692699015,13110.873699619995,79.0580368200026,53545.07922048
2023-08-22,10:10:17.000,234,10979364,13445,0,1692699016,13110.813072829995,79.05098769000324,53545.03031064
2023-08-22,10:10:18.000,234,10979331,13485,0,1692699017,13110.79960020999,79.04393856000388,53545.06524624001
2023-08-22,10:10:19.000,234,10979427,13125,0,1692699018,13110.78612759,79.02279116999853,53545.07922048
2023-08-22,10:10:20.000,234,10979358,13165,0,1692699019,13110.792863899995,79.03688943000452,53545.0862076
2023-08-22,10:10:21.000,234,10979381,13245,0,1692699020,13110.73897341999,78.99459465000109,53545.06524624001
2023-08-22,10:10:22.000,234,10979430,13285,0,1692699021,13110.74570973,79.00164378000045,53545.051272000004
2023-08-22,10:10:23.000,234,10979365,13285,0,1692699022,13110.65813769999,78.98754552000173,53544.93947808
2023-08-22,10:10:24.000,234,10979401,13285,0,1692699023,13110.644665079999,79.01574203999917,53544.953452320005
2023-08-22,10:10:25.000,234,10979397,13205,0,1692699024,13110.671610319994,79.05098769000324,53544.953452320005
2023-08-22,10:10:26.000,234,10979407,13005,0,1692699025,13110.671610319994,79.02984029999789,53544.93947808
2023-08-22,10:10:27.000,234,10979373,13405,0,1692699026,13110.65813769999,79.06508595000196,53544.883581120004
2023-08-22,10:10:28.000,234,10979411,13285,0,1692699027,13110.65813769999,79.0580368200026,53544.92550384001
2023-08-22,10:10:29.000,234,10979327,13525,0,1692699028,13110.732237109994,79.04393856000388,53544.92550384001
2023-08-22,10:10:30.000,234,10979372,13205,0,1692699029,13110.70529187,79.0580368200026,53544.91851672
2023-08-22,10:10:31.000,234,10979433,13165,0,1692699030,13110.69855555999,79.02984029999789,53544.92550384001
2023-08-22,10:10:32.000,234,10979386,13445,0,1692699031,13110.69855555999,79.0932824699994,53544.89056824
2023-08-22,10:10:33.000,234,10979381,13285,0,1692699032,13110.63792876999,79.12852812000347,53544.883581120004
2023-08-22,10:10:34.000,234,10979423,13245,0,1692699033,13110.644665079999,79.12852812000347,53544.8416584
2023-08-22,10:10:35.000,234,10979363,13205,0,1692699034,13110.671610319994,79.11442986000475,53544.883581120004
2023-08-22,10:10:36.000,234,10979398,13045,0,1692699035,13110.71876448999,79.13557725000283,53544.96043944
2023-08-22,10:10:37.000,234,10979452,13285,0,1692699036,13110.68508294,79.17082289999962,53544.93947808
2023-08-22,10:10:38.000,234,10979363,13125,0,1692699037,13110.671610319994,79.18492115999834,53544.86960688
2023-08-22,10:10:39.000,234,10979382,13085,0,1692699038,13110.644665079999,79.16377377000026,53544.87659400001
2023-08-22,10:10:40.000,234,10979409,13125,0,1692699039,13110.604247219999,79.18492115999834,53544.883581120004
2023-08-22,10:10:41.000,234,10979410,13765,0,1692699040,13110.590774599994,79.24131420000049,53544.8416584
2023-08-22,10:10:42.000,234,10979391,13245,0,1692699041,13110.563829359999,79.24131420000049,53544.79274856
2023-08-22,10:10:43.000,234,10979394,13125,0,1692699042,13110.550356739994,79.2554124599992,53544.77877432001
2023-08-22,10:10:44.000,234,10979369,13365,0,1692699043,13110.570565669994,79.29065811000328,53544.85563264001
2023-08-22,10:10:45.000,234,10979437,13165,0,1692699044,13110.671610319994,79.31885463000071,53544.93947808
2023-08-22,10:10:46.000,234,10979409,13045,0,1692699045,13110.651401389994,79.29770724000264,53544.86261976
2023-08-22,10:10:47.000,234,10979412,13165,0,1692699046,13110.536884119989,79.35410028000479,53544.79274856
2023-08-22,10:10:48.000,234,10979392,13045,0,1692699047,13110.584038289999,79.35410028000479,53544.80672280001
2023-08-22,10:10:49.000,234,10979379,13205,0,1692699048,13110.610983529994,79.38229680000222,53544.80672280001
2023-08-22,10:10:50.000,234,10979393,12925,0,1692699049,13110.604247219999,79.42459157999838,53544.85563264001
2023-08-22,10:10:51.000,234,10979408,13085,0,1692699050,13110.590774599994,79.45983723000245,53544.82069704
2023-08-22,10:10:52.000,234,10979395,13205,0,1692699051,13110.563829359999,79.47393549000117,53544.785761440005
2023-08-22,10:10:53.000,234,10979425,13045,0,1692699052,13110.557093049989,79.47393549000117,53544.82069704
2023-08-22,10:10:54.000,234,10979425,13245,0,1692699053,13110.590774599994,79.48803374999989,53544.82768416001
2023-08-22,10:10:55.000,234,10979323,13445,0,1692699054,13110.604247219999,79.5021320099986,53544.80672280001
2023-08-22,10:10:56.000,234,10979373,13125,0,1692699055,13110.550356739994,79.53032853000332,53544.834671280005
2023-08-22,10:10:57.000,234,10979448,13005,0,1692699056,13110.496466259989,79.58672156999819,53544.72986448001
2023-08-22,10:10:58.000,234,10979405,13285,0,1692699057,13110.516675189989,79.55852505000075,53544.75781296001
2023-08-22,10:10:59.000,234,10979444,13405,0,1692699058,13110.516675189989,79.55852505000075,53544.81370992
2023-08-22,10:11:00.000,234,10979384,13605,0,1692699059,13110.590774599994,79.53737766000268,53544.904542480006
2023-08-22,10:11:01.000,234,10979392,13325,0,1692699060,13110.550356739994,79.53032853000332,53544.785761440005
2023-08-22,10:11:02.000,234,10979438,13245,0,1692699061,13110.570565669994,79.60081983000418,53544.76480008
2023-08-22,10:11:03.000,234,10979368,13365,0,1692699062,13110.496466259989,79.58672156999819,53544.74383872
2023-08-22,10:11:04.000,234,10979356,13285,0,1692699063,13110.516675189989,79.6149180900029,53544.701916
2023-08-22,10:11:05.000,234,10979343,13125,0,1692699064,13110.523411499998,79.60786896000354,53544.736851600006
2023-08-22,10:11:06.000,234,10979378,13045,0,1692699065,13110.489729949993,79.60081983000418,53544.77877432001
2023-08-22,10:11:07.000,234,10979352,13205,0,1692699066,13110.496466259989,79.6149180900029,53544.70890312001
2023-08-22,10:11:08.000,234,10979358,13085,0,1692699067,13110.469521019993,79.60081983000418,53544.75781296001
2023-08-22,10:11:09.000,234,10979383,13325,0,1692699068,13110.550356739994,79.56557418000011,53544.82768416001
2023-08-22,10:11:10.000,234,10979380,13445,0,1692699069,13110.509938879994,79.56557418000011,53544.785761440005
2023-08-22,10:11:11.000,234,10979315,13125,0,1692699070,13110.402157919998,79.59377070000482,53544.65999328001
2023-08-22,10:11:12.000,234,10979351,12845,0,1692699071,13110.462784709998,79.54442679000203,53544.785761440005
2023-08-22,10:11:13.000,234,10979394,13165,0,1692699072,13110.476257329989,79.58672156999819,53544.701916
2023-08-22,10:11:14.000,234,10979408,13165,0,1692699073,13110.462784709998,79.5514759200014,53544.67396752
2023-08-22,10:11:15.000,234,10979389,13325,0,1692699074,13110.482993639998,79.5514759200014,53544.76480008
2023-08-22,10:11:16.000,234,10979348,13245,0,1692699075,13110.509938879994,79.5021320099986,53544.79274856
2023-08-22,10:11:17.000,234,10979367,13365,0,1692699076,13110.489729949993,79.49508287999925,53544.785761440005
2023-08-22,10:11:18.000,234,10979407,13165,0,1692699077,13110.482993639998,79.53737766000268,53544.72986448001
2023-08-22,10:11:19.000,234,10979351,13125,0,1692699078,13110.523411499998,79.49508287999925,53544.77877432001
2023-08-22,10:11:20.000,234,10979385,13405,0,1692699079,13110.496466259989,79.48803374999989,53544.74383872
2023-08-22,10:11:21.000,234,10979373,13005,0,1692699080,13110.530147809994,79.44573897000373,53544.77877432001
2023-08-22,10:11:22.000,234,10979345,13285,0,1692699081,13110.469521019993,79.41049331999966,53544.74383872
2023-08-22,10:11:23.000,234,10979329,13325,0,1692699082,13110.482993639998,79.41754244999902,53544.72287736
2023-08-22,10:11:24.000,234,10979342,12925,0,1692699083,13110.536884119989,79.37524767000286,53544.82768416001
2023-08-22,10:11:25.000,234,10979389,12965,0,1692699084,13110.570565669994,79.4034441900003,53544.74383872
2023-08-22,10:11:26.000,234,10979332,13205,0,1692699085,13110.61771983999,79.38229680000222,53544.80672280001
2023-08-22,10:11:27.000,234,10979395,13365,0,1692699086,13110.584038289999,79.39639506000094,53544.736851600006
2023-08-22,10:11:28.000,234,10979337,12925,0,1692699087,13110.597510909989,79.37524767000286,53544.79973568
2023-08-22,10:11:29.000,234,10979340,13005,0,1692699088,13110.61771983999,79.37524767000286,53544.785761440005
2023-08-22,10:11:30.000,234,10979361,13125,0,1692699089,13110.631192459994,79.34000201999879,53544.77877432001
2023-08-22,10:11:31.000,234,10979367,13245,0,1692699090,13110.671610319994,79.33295288999943,53544.82069704
2023-08-22,10:11:32.000,234,10979366,13445,0,1692699091,13110.651401389994,79.34705114999815,53544.80672280001
2023-08-22,10:11:33.000,234,10979358,13685,0,1692699092,13110.70529187,79.3681985400035,53544.74383872
2023-08-22,10:11:34.000,234,10979375,13365,0,1692699093,13110.78612759,79.32590376000007,53544.85563264001
2023-08-22,10:11:35.000,234,10979348,13325,0,1692699094,13110.79960020999,79.33295288999943,53544.79274856
2023-08-22,10:11:36.000,234,10979384,13045,0,1692699095,13110.80633652,79.32590376000007,53544.80672280001
2023-08-22,10:11:37.000,234,10979396,13165,0,1692699096,13110.76591866,79.31180550000136,53544.77877432001
2023-08-22,10:11:38.000,234,10979404,13525,0,1692699097,13110.813072829995,79.31885463000071,53544.72287736
2023-08-22,10:11:39.000,234,10979394,13405,0,1692699098,13110.80633652,79.31885463000071,53544.834671280005
2023-08-22,10:11:40.000,234,10979362,13045,0,1692699099,13110.90738117,79.29065811000328,53544.87659400001
2023-08-22,10:11:41.000,234,10979394,13245,0,1692699100,13110.9275901,79.29065811000328,53544.89056824
2023-08-22,10:11:42.000,234,10979387,13165,0,1692699101,13110.96127164999,79.31180550000136,53544.883581120004
2023-08-22,10:11:43.000,234,10979330,13325,0,1692699102,13110.90738117,79.34705114999815,53544.79973568
2023-08-22,10:11:44.000,234,10979399,12965,0,1692699103,13110.954535339995,79.29065811000328,53544.79973568
2023-08-22,10:11:45.000,234,10979350,13325,0,1692699104,13110.954535339995,79.304756370002,53544.79274856
2023-08-22,10:11:46.000,234,10979404,13205,0,1692699105,13111.02189843999,79.26951071999792,53544.89056824
2023-08-22,10:11:47.000,234,10979411,13205,0,1692699106,13111.095997849996,79.34705114999815,53544.89755536001
2023-08-22,10:11:48.000,234,10979400,13005,0,1692699107,13111.08926154,79.32590376000007,53544.85563264001
2023-08-22,10:11:49.000,234,10979378,13285,0,1692699108,13111.102734159991,79.37524767000286,53544.89755536001
2023-08-22,10:11:50.000,234,10979376,13405,0,1692699109,13111.163360949991,79.34705114999815,53544.89755536001
2023-08-22,10:11:51.000,234,10979392,13245,0,1692699110,13111.176833569996,79.4034441900003,53544.89056824
2023-08-22,10:11:52.000,234,10979402,12965,0,1692699111,13111.217251429996,79.37524767000286,53544.953452320005
2023-08-22,10:11:53.000,234,10979406,13525,0,1692699112,13111.217251429996,79.43164070999774,53544.89056824
2023-08-22,10:11:54.000,234,10979416,13445,0,1692699113,13111.223987739992,79.39639506000094,53544.9115296
2023-08-22,10:11:55.000,234,10979360,13245,0,1692699114,13111.271141910001,79.43868984000437,53544.96742656
2023-08-22,10:11:56.000,234,10979372,13445,0,1692699115,13111.378922869997,79.45278810000309,53545.03729776
2023-08-22,10:11:57.000,234,10979409,13285,0,1692699116,13111.385659179992,79.45983723000245,53545.02332352001
2023-08-22,10:11:58.000,234,10979367,13405,0,1692699117,13111.419340729997,79.47393549000117,53545.002362160005
2023-08-22,10:11:59.000,234,10979374,13285,0,1692699118,13111.419340729997,79.47393549000117,53545.02332352001
2023-08-22,10:12:00.000,234,10979402,13205,0,1692699119,13111.453022280002,79.47393549000117,53545.051272000004
2023-08-22,10:12:01.000,234,10979379,13325,0,1692699120,13111.500176449998,79.48803374999989,53545.02332352001
2023-08-22,10:12:02.000,234,10979373,13365,0,1692699121,13111.486703829993,79.52327940000396,53544.99537504001
2023-08-22,10:12:03.000,234,10979378,12925,0,1692699122,13111.520385379998,79.5514759200014,53544.99537504001
2023-08-22,10:12:04.000,234,10979373,13285,0,1692699123,13111.601221099998,79.58672156999819,53545.13511744
2023-08-22,10:12:05.000,234,10979392,13325,0,1692699124,13111.614693719988,79.57262330999947,53545.07922048
2023-08-22,10:12:06.000,234,10979403,13205,0,1692699125,13111.668584199993,79.6149180900029,53545.14210456001
2023-08-22,10:12:07.000,234,10979411,13125,0,1692699126,13111.628166339993,79.6501637399997,53545.072233360006
2023-08-22,10:12:08.000,234,10979432,13245,0,1692699127,13111.655111579988,79.68540939000377,53545.100181840004
2023-08-22,10:12:09.000,234,10979390,13325,0,1692699128,13111.735947299989,79.72770416999992,53545.121143200005
2023-08-22,10:12:10.000,234,10979412,13365,0,1692699129,13111.783101469999,79.7136059100012,53545.14210456001
2023-08-22,10:12:11.000,234,10979387,13165,0,1692699130,13111.783101469999,79.76999895000336,53545.14909168
2023-08-22,10:12:12.000,234,10979391,13125,0,1692699131,13111.769628849994,79.80524460000015,53545.13511744
2023-08-22,10:12:13.000,234,10979388,13365,0,1692699132,13111.776365159989,79.88983415999974,53545.14909168
2023-08-22,10:12:14.000,234,10979385,13005,0,1692699133,13111.85720087999,79.88278503000038,53545.239924240006
2023-08-22,10:12:15.000,234,10979419,13125,0,1692699134,13111.843728259999,79.8968832899991,53545.170053040005
2023-08-22,10:12:16.000,234,10979360,13045,0,1692699135,13111.810046709994,79.91098154999781,53545.18402728
2023-08-22,10:12:17.000,234,10979396,13085,0,1692699136,13111.762892539999,79.93212894000317,53545.16306592001
2023-08-22,10:12:18.000,234,10979422,13125,0,1692699137,13111.789837779994,79.97442371999932,53545.1560788
2023-08-22,10:12:19.000,234,10979356,13205,0,1692699138,13111.756156229989,79.97442371999932,53545.1560788
2023-08-22,10:12:20.000,234,10979366,13085,0,1692699139,13111.830255639994,79.98147284999868,53545.239924240006
2023-08-22,10:12:21.000,234,10979378,13245,0,1692699140,13111.769628849994,79.99557111000468,53545.31678256
2023-08-22,10:12:22.000,234,10979378,13365,0,1692699141,13111.789837779994,79.99557111000468,53545.2958212
2023-08-22,10:12:23.000,234,10979453,13245,0,1692699142,13111.661847889998,80.03786589000083,53545.23293712001
2023-08-22,10:12:24.000,234,10979446,13245,0,1692699143,13111.709002059994,80.0096693700034,53545.239924240006
2023-08-22,10:12:25.000,234,10979395,13445,0,1692699144,13111.709002059994,80.0096693700034,53545.3656924
2023-08-22,10:12:26.000,234,10979396,13405,0,1692699145,13111.682056819998,79.99557111000468,53545.35870528001
2023-08-22,10:12:27.000,234,10979417,13365,0,1692699146,13111.655111579988,80.0096693700034,53545.26088560001
2023-08-22,10:12:28.000,234,10979381,13125,0,1692699147,13111.675320509989,79.97442371999932,53545.31678256
2023-08-22,10:12:29.000,234,10979388,13125,0,1692699148,13111.668584199993,79.95327633000124,53545.31678256
2023-08-22,10:12:30.000,234,10979364,13245,0,1692699149,13111.655111579988,79.95327633000124,53545.35171816
2023-08-22,10:12:31.000,234,10979402,13325,0,1692699150,13111.628166339993,79.91803068000445,53545.39364088
2023-08-22,10:12:32.000,234,10979360,13125,0,1692699151,13111.607957409993,79.90393241999845,53545.34473104
2023-08-22,10:12:33.000,234,10979378,13405,0,1692699152,13111.581012169998,79.90393241999845,53545.33075680001
2023-08-22,10:12:34.000,234,10979334,13245,0,1692699153,13111.567539549993,79.88983415999974,53545.337743920005
2023-08-22,10:12:35.000,234,10979385,13405,0,1692699154,13111.607957409993,79.88983415999974,53545.35870528001
2023-08-22,10:12:36.000,234,10979377,13285,0,1692699155,13111.621430029998,79.85458851000294,53545.46351208
2023-08-22,10:12:37.000,234,10979411,13005,0,1692699156,13111.587748479993,79.87573590000102,53545.44953784001
2023-08-22,10:12:38.000,234,10979391,13285,0,1692699157,13111.567539549993,79.84753938000358,53545.44953784001
2023-08-22,10:12:39.000,234,10979406,13485,0,1692699158,13111.560803239998,79.84753938000358,53545.46351208
2023-08-22,10:12:40.000,234,10979379,13365,0,1692699159,13111.574275859988,79.81934285999887,53545.456524960005
2023-08-22,10:12:41.000,234,10979376,13365,0,1692699160,13111.574275859988,79.83344112000486,53545.435563600004
2023-08-22,10:12:42.000,234,10979385,13285,0,1692699161,13111.554066930003,79.79819547000079,53545.46351208
2023-08-22,10:12:43.000,234,10979406,13245,0,1692699162,13111.540594309998,79.81934285999887,53545.44255072
2023-08-22,10:12:44.000,234,10979378,13085,0,1692699163,13111.628166339993,79.81934285999887,53545.53338328
2023-08-22,10:12:45.000,234,10979396,12965,0,1692699164,13111.594484789988,79.81229372999951,53545.4704992
2023-08-22,10:12:46.000,234,10979365,13245,0,1692699165,13111.567539549993,79.79819547000079,53545.51242192
2023-08-22,10:12:47.000,234,10979398,13285,0,1692699166,13111.527121689993,79.82639198999823,53545.435563600004
2023-08-22,10:12:48.000,234,10979406,13205,0,1692699167,13111.554066930003,79.76999895000336,53545.46351208
2023-08-22,10:12:49.000,234,10979319,13445,0,1692699168,13111.554066930003,79.75590069000464,53545.554344640004
2023-08-22,10:12:50.000,234,10979337,13245,0,1692699169,13111.581012169998,79.762949820004,53545.5403704
2023-08-22,10:12:51.000,234,10979388,13205,0,1692699170,13111.587748479993,79.75590069000464,53545.51242192
2023-08-22,10:12:52.000,234,10979412,13245,0,1692699171,13111.554066930003,79.75590069000464,53545.54735752001
2023-08-22,10:12:53.000,234,10979377,13125,0,1692699172,13111.567539549993,79.748851559998,53545.603254480004
2023-08-22,10:12:54.000,234,10979403,13405,0,1692699173,13111.560803239998,79.72770416999992,53545.575306000006
2023-08-22,10:12:55.000,234,10979428,13365,0,1692699174,13111.540594309998,79.72065504000057,53545.61722872001
2023-08-22,10:12:56.000,234,10979346,13365,0,1692699175,13111.581012169998,79.7136059100012,53545.554344640004
2023-08-22,10:12:57.000,234,10979365,13765,0,1692699176,13111.506912759993,79.66426199999842,53545.56831888001
2023-08-22,10:12:58.000,234,10979352,13125,0,1692699177,13111.554066930003,79.66426199999842,53545.54735752001
2023-08-22,10:12:59.000,234,10979394,13125,0,1692699178,13111.554066930003,79.67131112999778,53545.624215840005
2023-08-22,10:13:00.000,234,10979375,13445,0,1692699179,13111.628166339993,79.62901635000162,53545.65216432
2023-08-22,10:13:01.000,234,10979408,13285,0,1692699180,13111.587748479993,79.58672156999819,53545.63819008
2023-08-22,10:13:02.000,234,10979419,13085,0,1692699181,13111.641638959998,79.55852505000075,53545.6102416
2023-08-22,10:13:03.000,234,10979443,13325,0,1692699182,13111.594484789988,79.57967243999883,53545.603254480004
2023-08-22,10:13:04.000,234,10979365,13285,0,1692699183,13111.668584199993,79.6501637399997,53545.61722872001
2023-08-22,10:13:05.000,234,10979420,13165,0,1692699184,13111.641638959998,79.59377070000482,53545.624215840005
2023-08-22,10:13:06.000,234,10979341,13325,0,1692699185,13111.675320509989,79.54442679000203,53545.65915144
2023-08-22,10:13:07.000,234,10979377,13125,0,1692699186,13111.621430029998,79.54442679000203,53545.624215840005
2023-08-22,10:13:08.000,234,10979363,13365,0,1692699187,13111.675320509989,79.5021320099986,53545.6801128
2023-08-22,10:13:09.000,234,10979406,13365,0,1692699188,13111.709002059994,79.48098462000053,53545.673125680005
2023-08-22,10:13:10.000,234,10979369,13165,0,1692699189,13111.729210989994,79.48098462000053,53545.75697112
2023-08-22,10:13:11.000,234,10979387,13885,0,1692699190,13111.709002059994,79.50918113999796,53545.77793248
2023-08-22,10:13:12.000,234,10979375,13325,0,1692699191,13111.722474679998,79.5021320099986,53545.65216432
2023-08-22,10:13:13.000,234,10979368,13165,0,1692699192,13111.722474679998,79.53737766000268,53545.71504840001
2023-08-22,10:13:14.000,234,10979364,13285,0,1692699193,13111.776365159989,79.50918113999796,53545.73600976001
2023-08-22,10:13:15.000,234,10979356,13485,0,1692699194,13111.776365159989,79.53032853000332,53545.76395824001
2023-08-22,10:13:16.000,234,10979402,13245,0,1692699195,13111.783101469999,79.5162302700046,53545.770945360004
2023-08-22,10:13:17.000,234,10979409,13205,0,1692699196,13111.756156229989,79.53032853000332,53545.72902264
2023-08-22,10:13:18.000,234,10979376,13085,0,1692699197,13111.796574089989,79.52327940000396,53545.80588096
2023-08-22,10:13:19.000,234,10979364,13445,0,1692699198,13111.756156229989,79.59377070000482,53545.770945360004
2023-08-22,10:13:20.000,234,10979352,13045,0,1692699199,13111.756156229989,79.57262330999947,53545.70806128
2023-08-22,10:13:21.000,234,10979416,13165,0,1692699200,13111.742683609998,79.60786896000354,53545.770945360004
2023-08-22,10:13:22.000,234,10979373,13405,0,1692699201,13111.756156229989,79.60786896000354,53545.70107416
2023-08-22,10:13:23.000,234,10979384,13245,0,1692699202,13111.702265749998,79.62901635000162,53545.78491960001
2023-08-22,10:13:24.000,234,10979393,13085,0,1692699203,13111.769628849994,79.6149180900029,53545.84780368
2023-08-22,10:13:25.000,234,10979417,13365,0,1692699204,13111.756156229989,79.67131112999778,53545.86876504
2023-08-22,10:13:26.000,234,10979384,13285,0,1692699205,13111.796574089989,79.70655678000185,53545.87575216
2023-08-22,10:13:27.000,234,10979417,13485,0,1692699206,13111.709002059994,79.7136059100012,53545.76395824001
2023-08-22,10:13:28.000,234,10979387,13325,0,1692699207,13111.722474679998,79.7136059100012,53545.80588096
2023-08-22,10:13:29.000,234,10979371,13045,0,1692699208,13111.709002059994,79.74180242999864,53545.8547908
2023-08-22,10:13:30.000,234,10979365,13125,0,1692699209,13111.702265749998,79.74180242999864,53545.81286808001
2023-08-22,10:13:31.000,234,10979376,13205,0,1692699210,13111.742683609998,79.80524460000015,53545.90370064001
2023-08-22,10:13:32.000,234,10979378,13085,0,1692699211,13111.688793129993,79.80524460000015,53545.81286808001
2023-08-22,10:13:33.000,234,10979401,13285,0,1692699212,13111.675320509989,79.81229372999951,53545.84780368
2023-08-22,10:13:34.000,234,10979435,13325,0,1692699213,13111.709002059994,79.77704808000271,53545.86876504
2023-08-22,10:13:35.000,234,10979389,13685,0,1692699214,13111.668584199993,79.80524460000015,53545.840816560005
2023-08-22,10:13:36.000,234,10979395,13205,0,1692699215,13111.661847889998,79.82639198999823,53545.791906720005
2023-08-22,10:13:37.000,234,10979380,13485,0,1692699216,13111.628166339993,79.8616376400023,53545.77793248
2023-08-22,10:13:38.000,234,10979378,13165,0,1692699217,13111.614693719988,79.85458851000294,53545.75697112
2023-08-22,10:13:39.000,234,10979415,13365,0,1692699218,13111.661847889998,79.84753938000358,53545.79889384
2023-08-22,10:13:40.000,234,10979413,13325,0,1692699219,13111.702265749998,79.84753938000358,53545.90370064001
2023-08-22,10:13:41.000,234,10979366,13285,0,1692699220,13111.729210989994,79.85458851000294,53545.86876504
2023-08-22,10:13:42.000,234,10979377,13405,0,1692699221,13111.729210989994,79.88278503000038,53545.89671352
2023-08-22,10:13:43.000,234,10979369,13285,0,1692699222,13111.641638959998,79.91803068000445,53545.8198552
2023-08-22,10:13:44.000,234,10979405,13005,0,1692699223,13111.709002059994,79.94622720000189,53545.82684232
2023-08-22,10:13:45.000,234,10979397,13325,0,1692699224,13111.735947299989,79.97442371999932,53545.8547908
2023-08-22,10:13:46.000,234,10979363,13045,0,1692699225,13111.749419919994,79.97442371999932,53545.86177792001
2023-08-22,10:13:47.000,234,10979399,13245,0,1692699226,13111.688793129993,80.01671850000275,53545.80588096
2023-08-22,10:13:48.000,234,10979371,13125,0,1692699227,13111.621430029998,80.04491502000019,53545.73600976001
2023-08-22,10:13:49.000,234,10979358,13125,0,1692699228,13111.735947299989,80.03786589000083,53545.82684232
2023-08-22,10:13:50.000,234,10979379,13445,0,1692699229,13111.709002059994,80.06606240999827,53545.81286808001
2023-08-22,10:13:51.000,234,10979364,13085,0,1692699230,13111.695529439989,80.12245545000042,53545.82684232
2023-08-22,10:13:52.000,234,10979399,13045,0,1692699231,13111.655111579988,80.12245545000042,53545.70806128
2023-08-22,10:13:53.000,234,10979365,13285,0,1692699232,13111.641638959998,80.13655370999913,53545.75697112
2023-08-22,10:13:54.000,234,10979358,13085,0,1692699233,13111.702265749998,80.16475023000385,53545.81286808001
2023-08-22,10:13:55.000,234,10979397,13245,0,1692699234,13111.675320509989,80.21409413999936,53545.87575216
2023-08-22,10:13:56.000,234,10979408,12965,0,1692699235,13111.648375269993,80.23524153000471,53545.87575216
2023-08-22,10:13:57.000,234,10979337,13525,0,1692699236,13111.661847889998,80.25638892000279,53545.8198552
2023-08-22,10:13:58.000,234,10979400,13045,0,1692699237,13111.688793129993,80.26343805000215,53545.889726400004
2023-08-22,10:13:59.000,234,10979341,13285,0,1692699238,13111.668584199993,80.29868369999895,53545.89671352
2023-08-22,10:14:00.000,234,10979388,12885,0,1692699239,13111.614693719988,80.33392935000302,53545.86177792001
2023-08-22,10:14:01.000,234,10979402,12925,0,1692699240,13111.668584199993,80.34802761000174,53545.889726400004
2023-08-22,10:14:02.000,234,10979369,13085,0,1692699241,13111.607957409993,80.4185189100026,53545.81286808001
2023-08-22,10:14:03.000,234,10979380,13365,0,1692699242,13111.621430029998,80.42556804000196,53545.86876504
2023-08-22,10:14:04.000,234,10979369,13085,0,1692699243,13111.655111579988,80.47491195000475,53545.91767488
2023-08-22,10:14:05.000,234,10979400,13005,0,1692699244,13111.668584199993,80.44671543000004,53545.91767488
2023-08-22,10:14:06.000,234,10979375,13285,0,1692699245,13111.614693719988,80.49605934000283,53545.91767488
2023-08-22,10:14:07.000,234,10979389,13325,0,1692699246,13111.601221099998,80.48901021000347,53545.8547908
2023-08-22,10:14:08.000,234,10979389,13125,0,1692699247,13111.607957409993,80.50310847000219,53545.90370064001
2023-08-22,10:14:09.000,234,10979376,13205,0,1692699248,13111.581012169998,80.53130498999963,53545.86876504
2023-08-22,10:14:10.000,234,10979363,13365,0,1692699249,13111.601221099998,80.58064890000242,53545.87575216
2023-08-22,10:14:11.000,234,10979369,13285,0,1692699250,13111.581012169998,80.57359977000306,53545.889726400004
2023-08-22,10:14:12.000,234,10979390,13205,0,1692699251,13111.574275859988,80.58064890000242,53545.8547908
2023-08-22,10:14:13.000,234,10979390,13165,0,1692699252,13111.560803239998,80.5524523799977,53545.81286808001
2023-08-22,10:14:14.000,234,10979384,13245,0,1692699253,13111.601221099998,80.58064890000242,53545.910687760006
2023-08-22,10:14:15.000,234,10979414,13045,0,1692699254,13111.560803239998,80.6017962900005,53545.88273928001
2023-08-22,10:14:16.000,234,10979374,12925,0,1692699255,13111.547330619993,80.6017962900005,53545.86177792001
2023-08-22,10:14:17.000,234,10979361,13165,0,1692699256,13111.500176449998,80.59474716000113,53545.81286808001
2023-08-22,10:14:18.000,234,10979390,13005,0,1692699257,13111.479967519997,80.61589454999921,53545.83382944001
2023-08-22,10:14:19.000,234,10979363,13285,0,1692699258,13111.527121689993,80.60884541999985,53545.86876504
2023-08-22,10:14:20.000,234,10979331,13205,0,1692699259,13111.601221099998,80.58064890000242,53545.889726400004
2023-08-22,10:14:21.000,234,10979389,13245,0,1692699260,13111.547330619993,80.6017962900005,53545.90370064001
2023-08-22,10:14:22.000,234,10979385,13205,0,1692699261,13111.581012169998,80.59474716000113,53545.90370064001
2023-08-22,10:14:23.000,234,10979393,13085,0,1692699262,13111.500176449998,80.61589454999921,53545.86177792001
2023-08-22,10:14:24.000,234,10979422,13165,0,1692699263,13111.520385379998,80.55950151000434,53545.90370064001
2023-08-22,10:14:25.000,234,10979358,13605,0,1692699264,13111.554066930003,80.6017962900005,53545.83382944001
2023-08-22,10:14:26.000,234,10979381,13045,0,1692699265,13111.533858000003,80.55950151000434,53545.889726400004
2023-08-22,10:14:27.000,234,10979352,13285,0,1692699266,13111.479967519997,80.61589454999921,53545.84780368
2023-08-22,10:14:28.000,234,10979341,13125,0,1692699267,13111.493440140002,80.60884541999985,53545.840816560005
2023-08-22,10:14:29.000,234,10979341,13405,0,1692699268,13111.520385379998,80.6017962900005,53545.86177792001
2023-08-22,10:14:30.000,234,10979356,13125,0,1692699269,13111.574275859988,80.6017962900005,53545.88273928001
2023-08-22,10:14:31.000,234,10979418,13285,0,1692699270,13111.540594309998,80.62294367999857,53545.80588096
2023-08-22,10:14:32.000,234,10979342,13085,0,1692699271,13111.533858000003,80.60884541999985,53545.78491960001
2023-08-22,10:14:33.000,234,10979367,13165,0,1692699272,13111.527121689993,80.63704194000456,53545.749984
2023-08-22,10:14:34.000,234,10979352,13205,0,1692699273,13111.527121689993,80.60884541999985,53545.76395824001
2023-08-22,10:14:35.000,234,10979381,13285,0,1692699274,13111.533858000003,80.59474716000113,53545.81286808001
2023-08-22,10:14:36.000,234,10979400,13365,0,1692699275,13111.581012169998,80.64409107000392,53545.81286808001
2023-08-22,10:14:37.000,234,10979376,13525,0,1692699276,13111.540594309998,80.65114020000328,53545.78491960001
2023-08-22,10:14:38.000,234,10979398,13045,0,1692699277,13111.533858000003,80.67228759000136,53545.78491960001
2023-08-22,10:14:39.000,234,10979383,13005,0,1692699278,13111.500176449998,80.62294367999857,53545.76395824001
2023-08-22,10:14:40.000,234,10979383,13325,0,1692699279,13111.506912759993,80.62294367999857,53545.77793248
2023-08-22,10:14:41.000,234,10979383,13405,0,1692699280,13111.439549659997,80.65818933000264,53545.70806128
2023-08-22,10:14:42.000,234,10979373,13165,0,1692699281,13111.426077039992,80.68638585000008,53545.722035520004
2023-08-22,10:14:43.000,234,10979375,12805,0,1692699282,13111.453022280002,80.67228759000136,53545.72902264
2023-08-22,10:14:44.000,234,10979372,13565,0,1692699283,13111.540594309998,80.62294367999857,53545.742996880006
2023-08-22,10:14:45.000,234,10979386,13285,0,1692699284,13111.486703829993,80.62294367999857,53545.76395824001
2023-08-22,10:14:46.000,234,10979421,13085,0,1692699285,13111.486703829993,80.69343497999944,53545.742996880006
2023-08-22,10:14:47.000,234,10979429,13205,0,1692699286,13111.405868109992,80.67933672000072,53545.673125680005
2023-08-22,10:14:48.000,234,10979393,12965,0,1692699287,13111.446285969992,80.67228759000136,53545.63120296
2023-08-22,10:14:49.000,234,10979379,13205,0,1692699288,13111.473231210002,80.62999280999793,53545.673125680005
2023-08-22,10:14:50.000,234,10979406,13085,0,1692699289,13111.453022280002,80.58769803000177,53545.70107416
2023-08-22,10:14:51.000,234,10979364,13445,0,1692699290,13111.446285969992,80.5665506400037,53545.69408704001
2023-08-22,10:14:52.000,234,10979336,13085,0,1692699291,13111.479967519997,80.58064890000242,53545.70107416
2023-08-22,10:14:53.000,234,10979391,13445,0,1692699292,13111.453022280002,80.63704194000456,53545.65216432
2023-08-22,10:14:54.000,234,10979357,13005,0,1692699293,13111.520385379998,80.5524523799977,53545.65216432
2023-08-22,10:14:55.000,234,10979381,13165,0,1692699294,13111.486703829993,80.60884541999985,53545.66613856001
2023-08-22,10:14:56.000,234,10979372,13045,0,1692699295,13111.513649070002,80.59474716000113,53545.58229312
2023-08-22,10:14:57.000,234,10979391,13445,0,1692699296,13111.493440140002,80.58064890000242,53545.5403704
2023-08-22,10:14:58.000,234,10979385,13325,0,1692699297,13111.506912759993,80.58064890000242,53545.51940904
2023-08-22,10:14:59.000,234,10979404,13165,0,1692699298,13111.500176449998,80.54540324999834,53545.52639616001
2023-08-22,10:15:00.000,234,10979363,13165,0,1692699299,13111.581012169998,80.51720673000091,53545.64517720001
2023-08-22,10:15:01.000,234,10979390,12845,0,1692699300,13111.607957409993,80.53835411999898,53545.603254480004
2023-08-22,10:15:02.000,234,10979339,13445,0,1692699301,13111.641638959998,80.52425586000027,53545.58229312
2023-08-22,10:15:03.000,234,10979370,13165,0,1692699302,13111.547330619993,80.52425586000027,53545.48447344
2023-08-22,10:15:04.000,234,10979361,13365,0,1692699303,13111.587748479993,80.51720673000091,53545.5403704
2023-08-22,10:15:05.000,234,10979334,13245,0,1692699304,13111.648375269993,80.53835411999898,53545.56831888001
2023-08-22,10:15:06.000,234,10979386,13245,0,1692699305,13111.688793129993,80.51015760000155,53545.58928024
2023-08-22,10:15:07.000,234,10979368,13125,0,1692699306,13111.675320509989,80.51015760000155,53545.51940904
2023-08-22,10:15:08.000,234,10979386,13325,0,1692699307,13111.688793129993,80.55950151000434,53545.49146056
2023-08-22,10:15:09.000,234,10979377,13245,0,1692699308,13111.702265749998,80.53835411999898,53545.56133176
2023-08-22,10:15:10.000,234,10979357,13405,0,1692699309,13111.783101469999,80.51015760000155,53545.59626736001
2023-08-22,10:15:11.000,234,10979387,13125,0,1692699310,13111.810046709994,80.53835411999898,53545.6102416
2023-08-22,10:15:12.000,234,10979374,13405,0,1692699311,13111.789837779994,80.51720673000091,53545.56831888001
2023-08-22,10:15:13.000,234,10979411,13325,0,1692699312,13111.762892539999,80.52425586000027,53545.52639616001
2023-08-22,10:15:14.000,234,10979387,13005,0,1692699313,13111.816783019989,80.53130498999963,53545.603254480004
2023-08-22,10:15:15.000,234,10979384,13165,0,1692699314,13111.83699194999,80.51015760000155,53545.624215840005
2023-08-22,10:15:16.000,234,10979382,13125,0,1692699315,13111.850464569994,80.53835411999898,53545.59626736001
2023-08-22,10:15:17.000,234,10979372,13245,0,1692699316,13111.890882429994,80.5665506400037,53545.5403704
2023-08-22,10:15:18.000,234,10979367,13565,0,1692699317,13111.95824552999,80.55950151000434,53545.64517720001
2023-08-22,10:15:19.000,234,10979388,13245,0,1692699318,13111.92456398,80.5524523799977,53545.575306000006
2023-08-22,10:15:20.000,234,10979350,13205,0,1692699319,13111.92456398,80.5665506400037,53545.624215840005
2023-08-22,10:15:21.000,234,10979391,13085,0,1692699320,13111.89761873999,80.5665506400037,53545.58928024
2023-08-22,10:15:22.000,234,10979400,13325,0,1692699321,13111.884146119999,80.53835411999898,53545.58928024
2023-08-22,10:15:23.000,234,10979374,13085,0,1692699322,13111.890882429994,80.58769803000177,53545.64517720001
2023-08-22,10:15:24.000,234,10979360,12885,0,1692699323,13111.94477291,80.6017962900005,53545.61722872001
2023-08-22,10:15:25.000,234,10979413,13085,0,1692699324,13111.931300289994,80.59474716000113,53545.68709992
2023-08-22,10:15:26.000,234,10979342,12885,0,1692699325,13111.931300289994,80.6017962900005,53545.63819008
2023-08-22,10:15:27.000,234,10979382,13285,0,1692699326,13111.884146119999,80.60884541999985,53545.6102416
2023-08-22,10:15:28.000,234,10979366,13205,0,1692699327,13111.863937189999,80.61589454999921,53545.6102416
2023-08-22,10:15:29.000,234,10979361,13125,0,1692699328,13111.843728259999,80.60884541999985,53545.53338328
2023-08-22,10:15:30.000,234,10979417,13325,0,1692699329,13111.884146119999,80.64409107000392,53545.63120296
2023-08-22,10:15:41.000,234,10979356,13205,0,1692699340,13111.803310399999,80.70753323999816,53545.68709992
2023-08-22,10:15:42.000,234,10979361,13165,0,1692699341,13111.816783019989,80.71458237000479,53545.71504840001
2023-08-22,10:15:43.000,234,10979410,12965,0,1692699342,13111.742683609998,80.74982802000159,53545.63819008
2023-08-22,10:15:44.000,234,10979377,13285,0,1692699343,13111.756156229989,80.74277889000223,53545.63819008
2023-08-22,10:15:45.000,234,10979386,13285,0,1692699344,13111.742683609998,80.74277889000223,53545.66613856001
2023-08-22,10:15:46.000,234,10979348,13165,0,1692699345,13111.769628849994,80.74982802000159,53545.673125680005
2023-08-22,10:15:47.000,234,10979362,13325,0,1692699346,13111.735947299989,80.74982802000159,53545.58229312
2023-08-22,10:15:48.000,234,10979344,13085,0,1692699347,13111.756156229989,80.74982802000159,53545.64517720001
2023-08-22,10:15:49.000,234,10979376,13325,0,1692699348,13111.816783019989,80.72163150000415,53545.742996880006
2023-08-22,10:15:50.000,234,10979346,12925,0,1692699349,13111.789837779994,80.71458237000479,53545.63120296
2023-08-22,10:15:51.000,234,10979314,12805,0,1692699350,13111.823519329999,80.72163150000415,53545.673125680005
2023-08-22,10:15:52.000,234,10979398,12965,0,1692699351,13111.749419919994,80.71458237000479,53545.603254480004
2023-08-22,10:15:53.000,234,10979346,13165,0,1692699352,13111.789837779994,80.68638585000008,53545.63819008
2023-08-22,10:15:54.000,234,10979408,13325,0,1692699353,13111.843728259999,80.7004841099988,53545.69408704001
2023-08-22,10:15:55.000,234,10979375,13285,0,1692699354,13111.830255639994,80.69343497999944,53545.72902264
2023-08-22,10:15:56.000,234,10979331,13165,0,1692699355,13111.796574089989,80.73572976000287,53545.63120296
2023-08-22,10:15:57.000,234,10979376,13365,0,1692699356,13111.776365159989,80.67933672000072,53545.66613856001
2023-08-22,10:15:58.000,234,10979364,13085,0,1692699357,13111.823519329999,80.72163150000415,53545.69408704001
2023-08-22,10:15:59.000,234,10979419,13005,0,1692699358,13111.83699194999,80.71458237000479,53545.68709992
2023-08-22,10:16:00.000,234,10979365,13325,0,1692699359,13111.816783019989,80.67933672000072,53545.66613856001
2023-08-22,10:16:01.000,234,10979382,13245,0,1692699360,13111.769628849994,80.665238460002,53545.624215840005
2023-08-22,10:16:02.000,234,10979344,13405,0,1692699361,13111.709002059994,80.65818933000264,53545.63120296
2023-08-22,10:16:03.000,234,10979330,13165,0,1692699362,13111.729210989994,80.64409107000392,53545.63120296
2023-08-22,10:16:04.000,234,10979396,13245,0,1692699363,13111.762892539999,80.665238460002,53545.72902264
2023-08-22,10:16:05.000,234,10979344,13445,0,1692699364,13111.742683609998,80.60884541999985,53545.69408704001
2023-08-22,10:16:06.000,234,10979324,13045,0,1692699365,13111.695529439989,80.59474716000113,53545.69408704001
2023-08-22,10:16:07.000,234,10979369,13005,0,1692699366,13111.655111579988,80.59474716000113,53545.58229312
2023-08-22,10:16:08.000,234,10979355,13405,0,1692699367,13111.675320509989,80.57359977000306,53545.575306000006
2023-08-22,10:16:09.000,234,10979357,13365,0,1692699368,13111.655111579988,80.5665506400037,53545.624215840005
2023-08-22,10:16:10.000,234,10979365,13285,0,1692699369,13111.607957409993,80.58064890000242,53545.70107416
2023-08-22,10:16:11.000,234,10979348,13245,0,1692699370,13111.688793129993,80.5524523799977,53545.65915144
2023-08-22,10:16:12.000,234,10979355,13085,0,1692699371,13111.675320509989,80.5665506400037,53545.624215840005
2023-08-22,10:16:13.000,234,10979385,12925,0,1692699372,13111.648375269993,80.51015760000155,53545.63120296
2023-08-22,10:16:14.000,234,10979349,13045,0,1692699373,13111.621430029998,80.51720673000091,53545.58229312
2023-08-22,10:16:15.000,234,10979342,13285,0,1692699374,13111.702265749998,80.54540324999834,53545.56831888001
2023-08-22,10:16:16.000,234,10979380,13085,0,1692699375,13111.688793129993,80.54540324999834,53545.63120296
2023-08-22,10:16:17.000,234,10979394,13605,0,1692699376,13111.648375269993,80.53835411999898,53545.6102416
2023-08-22,10:16:18.000,234,10979384,13245,0,1692699377,13111.648375269993,80.51720673000091,53545.56831888001
2023-08-22,10:16:19.000,234,10979376,13205,0,1692699378,13111.641638959998,80.52425586000027,53545.58928024
2023-08-22,10:16:20.000,234,10979390,13165,0,1692699379,13111.688793129993,80.53835411999898,53545.59626736001
2023-08-22,10:16:21.000,234,10979368,13125,0,1692699380,13111.729210989994,80.50310847000219,53545.65915144
2023-08-22,10:16:22.000,234,10979343,13405,0,1692699381,13111.702265749998,80.5665506400037,53545.63819008
2023-08-22,10:16:23.000,234,10979355,13245,0,1692699382,13111.655111579988,80.54540324999834,53545.575306000006
2023-08-22,10:16:24.000,234,10979391,13205,0,1692699383,13111.709002059994,80.57359977000306,53545.575306000006
2023-08-22,10:16:25.000,234,10979334,13205,0,1692699384,13111.695529439989,80.58064890000242,53545.575306000006
2023-08-22,10:16:26.000,234,10979404,13405,0,1692699385,13111.628166339993,80.58769803000177,53545.59626736001
2023-08-22,10:16:27.000,234,10979357,13325,0,1692699386,13111.641638959998,80.58064890000242,53545.56133176
2023-08-22,10:16:28.000,234,10979360,13445,0,1692699387,13111.641638959998,80.58064890000242,53545.58928024
2023-08-22,10:16:29.000,234,10979322,13405,0,1692699388,13111.735947299989,80.55950151000434,53545.65915144
2023-08-22,10:16:30.000,234,10979357,13365,0,1692699389,13111.722474679998,80.53130498999963,53545.6102416
2023-08-22,10:16:31.000,234,10979364,12845,0,1692699390,13111.709002059994,80.58064890000242,53545.66613856001
2023-08-22,10:16:32.000,234,10979386,13045,0,1692699391,13111.715738369989,80.54540324999834,53545.6801128
2023-08-22,10:16:33.000,234,10979381,13445,0,1692699392,13111.668584199993,80.5665506400037,53545.56133176
2023-08-22,10:16:34.000,234,10979387,13245,0,1692699393,13111.715738369989,80.5524523799977,53545.6102416
2023-08-22,10:16:35.000,234,10979399,13405,0,1692699394,13111.742683609998,80.53835411999898,53545.6801128
2023-08-22,10:16:36.000,234,10979351,13285,0,1692699395,13111.776365159989,80.48901021000347,53545.64517720001
2023-08-22,10:16:37.000,234,10979377,13325,0,1692699396,13111.796574089989,80.47491195000475,53545.65216432
2023-08-22,10:16:38.000,234,10979396,13285,0,1692699397,13111.789837779994,80.46786281999812,53545.58928024
2023-08-22,10:16:39.000,234,10979322,13165,0,1692699398,13111.850464569994,80.46786281999812,53545.65915144
2023-08-22,10:16:40.000,234,10979368,13125,0,1692699399,13111.884146119999,80.43966630000068,53545.69408704001
2023-08-22,10:16:41.000,234,10979311,13205,0,1692699400,13111.890882429994,80.41146978000324,53545.69408704001
2023-08-22,10:16:42.000,234,10979397,13365,0,1692699401,13111.870673499994,80.38327325999853,53545.673125680005
2023-08-22,10:16:43.000,234,10979386,13365,0,1692699402,13111.911091359994,80.38327325999853,53545.68709992
2023-08-22,10:16:44.000,234,10979374,13125,0,1692699403,13111.97845445999,80.29868369999895,53545.791906720005
2023-08-22,10:16:45.000,234,10979366,13325,0,1692699404,13111.97845445999,80.31278195999766,53545.78491960001
2023-08-22,10:16:46.000,234,10979357,13405,0,1692699405,13112.012136009995,80.28458544000023,53545.75697112
2023-08-22,10:16:47.000,234,10979339,13045,0,1692699406,13112.01887231999,80.3057328299983,53545.742996880006
2023-08-22,10:16:48.000,234,10979378,13085,0,1692699407,13112.03908124999,80.29868369999895,53545.770945360004
2023-08-22,10:16:49.000,234,10979412,12965,0,1692699408,13112.05929017999,80.29163456999959,53545.78491960001
2023-08-22,10:16:50.000,234,10979385,13045,0,1692699409,13112.0053997,80.26343805000215,53545.86876504
2023-08-22,10:16:51.000,234,10979377,13525,0,1692699410,13111.99866338999,80.36917499999981,53545.81286808001
2023-08-22,10:16:52.000,234,10979366,13245,0,1692699411,13111.95824552999,80.37622412999917,53545.83382944001
2023-08-22,10:16:53.000,234,10979365,13405,0,1692699412,13111.991927079995,80.41146978000324,53545.8198552
2023-08-22,10:16:54.000,234,10979371,13405,0,1692699413,13112.012136009995,80.39737152000453,53545.88273928001
2023-08-22,10:16:55.000,234,10979357,13325,0,1692699414,13112.0053997,80.46081368999876,53545.840816560005
2023-08-22,10:16:56.000,234,10979366,13285,0,1692699415,13111.931300289994,80.43261717000132,53545.8547908
2023-08-22,10:16:57.000,234,10979387,13245,0,1692699416,13111.830255639994,80.52425586000027,53545.8547908
2023-08-22,10:16:58.000,234,10979401,13365,0,1692699417,13111.89761873999,80.51015760000155,53545.91767488
2023-08-22,10:16:59.000,234,10979412,13445,0,1692699418,13111.870673499994,80.61589454999921,53545.98055896001
2023-08-22,10:17:00.000,234,10979383,13285,0,1692699419,13111.870673499994,80.6017962900005,53546.02248168
2023-08-22,10:17:01.000,234,10979408,13245,0,1692699420,13111.83699194999,80.67933672000072,53546.00152032001
2023-08-22,10:17:02.000,234,10979372,13445,0,1692699421,13111.823519329999,80.7004841099988,53546.04344304
2023-08-22,10:17:03.000,234,10979372,13325,0,1692699422,13111.756156229989,80.71458237000479,53545.938636240004
2023-08-22,10:17:04.000,234,10979412,13165,0,1692699423,13111.769628849994,80.68638585000008,53546.03645592
2023-08-22,10:17:05.000,234,10979361,13005,0,1692699424,13111.762892539999,80.77097540999966,53546.008507440005
2023-08-22,10:17:06.000,234,10979387,13245,0,1692699425,13111.702265749998,80.82736845000181,53546.05043016001
2023-08-22,10:17:07.000,234,10979392,13565,0,1692699426,13111.675320509989,80.82031932000245,53545.98055896001
2023-08-22,10:17:08.000,234,10979400,13405,0,1692699427,13111.695529439989,80.79917193000438,53546.05043016001
2023-08-22,10:17:09.000,234,10979379,13125,0,1692699428,13111.709002059994,80.83441758000117,53546.04344304
2023-08-22,10:17:10.000,234,10979343,13205,0,1692699429,13111.702265749998,80.8132701900031,53546.09235288
2023-08-22,10:17:11.000,234,10979395,13165,0,1692699430,13111.695529439989,80.86966322999797,53546.05043016001
2023-08-22,10:17:12.000,234,10979390,13365,0,1692699431,13111.688793129993,80.82736845000181,53546.08536576
2023-08-22,10:17:13.000,234,10979377,13245,0,1692699432,13111.628166339993,80.89081062000332,53546.07139152001
2023-08-22,10:17:14.000,234,10979383,13445,0,1692699433,13111.648375269993,80.91900714000076,53546.11331424
2023-08-22,10:17:15.000,234,10979396,13045,0,1692699434,13111.655111579988,80.95425279000483,53546.14824984001
2023-08-22,10:17:16.000,234,10979404,13205,0,1692699435,13111.695529439989,80.92605627000012,53546.19017256
2023-08-22,10:17:17.000,234,10979382,13485,0,1692699436,13111.715738369989,80.9472036599982,53546.16921120001
2023-08-22,10:17:18.000,234,10979353,13245,0,1692699437,13111.688793129993,80.96130192000419,53546.127288480006
2023-08-22,10:17:19.000,234,10979365,13285,0,1692699438,13111.682056819998,80.98949844000163,53546.176198320005
2023-08-22,10:17:20.000,234,10979382,13205,0,1692699439,13111.695529439989,80.96130192000419,53546.19017256
2023-08-22,10:17:21.000,234,10979408,13205,0,1692699440,13111.702265749998,80.96130192000419,53546.14126272
2023-08-22,10:17:22.000,234,10979392,13125,0,1692699441,13111.682056819998,80.96130192000419,53546.14126272
2023-08-22,10:17:23.000,234,10979380,13565,0,1692699442,13111.715738369989,80.96835105000355,53546.15523696
2023-08-22,10:17:24.000,234,10979403,13405,0,1692699443,13111.823519329999,80.9472036599982,53546.26703088001
2023-08-22,10:17:25.000,234,10979381,13285,0,1692699444,13111.756156229989,80.96835105000355,53546.18318544
2023-08-22,10:17:26.000,234,10979353,13325,0,1692699445,13111.810046709994,80.95425279000483,53546.23908240001
2023-08-22,10:17:27.000,234,10979374,13325,0,1692699446,13111.803310399999,80.96835105000355,53546.23209528
2023-08-22,10:17:28.000,234,10979364,13405,0,1692699447,13111.863937189999,80.97540018000291,53546.23209528
2023-08-22,10:17:29.000,234,10979385,13245,0,1692699448,13111.83699194999,80.96835105000355,53546.28100512
2023-08-22,10:17:30.000,234,10979411,13405,0,1692699449,13111.830255639994,80.96835105000355,53546.225108160004
2023-08-22,10:17:31.000,234,10979388,12885,0,1692699450,13111.85720087999,80.98949844000163,53546.28799224001
2023-08-22,10:17:32.000,234,10979366,13205,0,1692699451,13111.911091359994,80.96130192000419,53546.33690208001
2023-08-22,10:17:33.000,234,10979406,13245,0,1692699452,13111.90435505,80.96835105000355,53546.37183768
2023-08-22,10:17:34.000,234,10979371,13445,0,1692699453,13111.94477291,80.96130192000419,53546.42074752
2023-08-22,10:17:35.000,234,10979440,13405,0,1692699454,13111.850464569994,81.02474408999842,53546.32991496
2023-08-22,10:17:36.000,234,10979358,13245,0,1692699455,13111.87740980999,80.96130192000419,53546.32991496
2023-08-22,10:17:37.000,234,10979383,13045,0,1692699456,13111.884146119999,81.05294061000313,53546.40677328001
2023-08-22,10:17:38.000,234,10979389,13005,0,1692699457,13111.911091359994,81.07408800000121,53546.43472176001
2023-08-22,10:17:39.000,234,10979381,13525,0,1692699458,13111.870673499994,81.11638278000464,53546.42773464
2023-08-22,10:17:40.000,234,10979406,13165,0,1692699459,13111.884146119999,81.13753017000272,53546.413760400006
2023-08-22,10:17:41.000,234,10979379,13285,0,1692699460,13111.911091359994,81.20802147000359,53546.46965736
2023-08-22,10:17:42.000,234,10979364,13045,0,1692699461,13111.931300289994,81.20802147000359,53546.49760584
2023-08-22,10:17:43.000,234,10979356,13125,0,1692699462,13111.83699194999,81.25031624999974,53546.38581192001
2023-08-22,10:17:44.000,234,10979393,13365,0,1692699463,13111.843728259999,81.22916886000166,53546.42773464
2023-08-22,10:17:45.000,234,10979410,13485,0,1692699464,13111.863937189999,81.32785667999997,53546.50459296001
2023-08-22,10:17:46.000,234,10979413,13205,0,1692699465,13111.843728259999,81.34900406999805,53546.53952856
2023-08-22,10:17:47.000,234,10979374,13085,0,1692699466,13111.816783019989,81.41244623999955,53546.50459296001
2023-08-22,10:17:48.000,234,10979380,13285,0,1692699467,13111.850464569994,81.45474102000298,53546.49061872
2023-08-22,10:17:49.000,234,10979353,13365,0,1692699468,13111.850464569994,81.5040849299985,53546.56747704
2023-08-22,10:17:50.000,234,10979341,13285,0,1692699469,13111.816783019989,81.48998666999978,53546.54651568
2023-08-22,10:17:51.000,234,10979366,13485,0,1692699470,13111.783101469999,81.56047797000065,53546.560489920004
2023-08-22,10:17:52.000,234,10979364,13765,0,1692699471,13111.776365159989,81.54637971000193,53546.52555432
2023-08-22,10:17:53.000,234,10979438,13085,0,1692699472,13111.742683609998,81.5675271,53546.54651568
2023-08-22,10:17:54.000,234,10979365,13125,0,1692699473,13111.762892539999,81.60277275000408,53546.56747704
2023-08-22,10:17:55.000,234,10979334,13285,0,1692699474,13111.607957409993,81.6168710100028,53546.43472176001
2023-08-22,10:17:56.000,234,10979389,13285,0,1692699475,13111.722474679998,81.60982188000344,53546.60241264001
2023-08-22,10:17:57.000,234,10979373,13125,0,1692699476,13111.628166339993,81.66621491999831,53546.53952856
2023-08-22,10:17:58.000,234,10979393,13245,0,1692699477,13111.675320509989,81.66621491999831,53546.53952856
2023-08-22,10:17:59.000,234,10979370,13165,0,1692699478,13111.675320509989,81.65916578999895,53546.62337400001
2023-08-22,10:18:00.000,234,10979375,13445,0,1692699479,13111.688793129993,81.68736231000366,53546.59542552
2023-08-22,10:18:01.000,234,10979374,13285,0,1692699480,13111.695529439989,81.70146057000238,53546.62337400001
2023-08-22,10:18:02.000,234,10979364,13445,0,1692699481,13111.648375269993,81.73670621999918,53546.609399760004
2023-08-22,10:18:03.000,234,10979366,13085,0,1692699482,13111.648375269993,81.73670621999918,53546.65132248001
2023-08-22,10:18:04.000,234,10979361,13085,0,1692699483,13111.735947299989,81.74375534999854,53546.68625808
2023-08-22,10:18:05.000,234,10979432,13365,0,1692699484,13111.722474679998,81.75785361000453,53546.728180800004
2023-08-22,10:18:06.000,234,10979406,12885,0,1692699485,13111.729210989994,81.77195187000325,53546.749142160006
2023-08-22,10:18:07.000,234,10979418,13285,0,1692699486,13111.675320509989,81.77195187000325,53546.66529672
2023-08-22,10:18:08.000,234,10979388,13005,0,1692699487,13111.735947299989,81.77195187000325,53546.67228384001
2023-08-22,10:18:09.000,234,10979403,13085,0,1692699488,13111.742683609998,81.79309926000133,53546.77010352001
2023-08-22,10:18:10.000,234,10979358,13085,0,1692699489,13111.742683609998,81.77900100000261,53546.679270960005
2023-08-22,10:18:11.000,234,10979393,13125,0,1692699490,13111.756156229989,81.82834490999812,53546.78407776
2023-08-22,10:18:12.000,234,10979379,12845,0,1692699491,13111.762892539999,81.82129577999876,53546.749142160006
2023-08-22,10:18:13.000,234,10979379,13085,0,1692699492,13111.735947299989,81.84244317000412,53546.777090640004
2023-08-22,10:18:14.000,234,10979404,13045,0,1692699493,13111.816783019989,81.79309926000133,53546.82600048
2023-08-22,10:18:15.000,234,10979387,13045,0,1692699494,13111.796574089989,81.83539404000476,53546.82600048
2023-08-22,10:18:16.000,234,10979373,13205,0,1692699495,13111.762892539999,81.82834490999812,53546.75612928
2023-08-22,10:18:17.000,234,10979394,13085,0,1692699496,13111.789837779994,81.85654143000284,53546.749142160006
2023-08-22,10:18:18.000,234,10979349,13165,0,1692699497,13111.789837779994,81.87768882000091,53546.72119368001
2023-08-22,10:18:19.000,234,10979375,12925,0,1692699498,13111.803310399999,81.89178707999963,53546.86792320001
2023-08-22,10:18:20.000,234,10979389,13045,0,1692699499,13111.810046709994,81.88473795000027,53546.86792320001
2023-08-22,10:18:21.000,234,10979343,13005,0,1692699500,13111.789837779994,81.90588533999835,53546.916833040006
2023-08-22,10:18:22.000,234,10979354,13445,0,1692699501,13111.783101469999,81.91293446999771,53546.86792320001
2023-08-22,10:18:23.000,234,10979372,13165,0,1692699502,13111.715738369989,81.94818012000178,53546.80503912
2023-08-22,10:18:24.000,234,10979422,13445,0,1692699503,13111.709002059994,81.98342576999858,53546.83997472001
2023-08-22,10:18:25.000,234,10979374,13125,0,1692699504,13111.735947299989,82.00457316000393,53546.85394896
2023-08-22,10:18:26.000,234,10979390,13445,0,1692699505,13111.628166339993,82.00457316000393,53546.78407776
2023-08-22,10:18:27.000,234,10979399,13285,0,1692699506,13111.641638959998,82.01162229000329,53546.81202624
2023-08-22,10:18:28.000,234,10979377,13165,0,1692699507,13111.675320509989,82.01867142000265,53546.83997472001
2023-08-22,10:18:29.000,234,10979363,12925,0,1692699508,13111.682056819998,82.03276968000137,53546.895871680004
2023-08-22,10:18:30.000,234,10979431,13045,0,1692699509,13111.695529439989,82.03981881000072,53546.95176864
2023-08-22,10:18:31.000,234,10979356,13285,0,1692699510,13111.655111579988,82.05391706999944,53546.92382016
2023-08-22,10:18:32.000,234,10979384,13245,0,1692699511,13111.641638959998,82.05391706999944,53546.88888456001
2023-08-22,10:18:33.000,234,10979369,13285,0,1692699512,13111.601221099998,82.11031011000159,53546.87491032
2023-08-22,10:18:34.000,234,10979357,13285,0,1692699513,13111.587748479993,82.08916272000351,53546.916833040006
2023-08-22,10:18:35.000,234,10979372,12925,0,1692699514,13111.601221099998,82.09621185000287,53546.87491032
2023-08-22,10:18:36.000,234,10979374,13285,0,1692699515,13111.634902649988,82.11031011000159,53546.965742880006
2023-08-22,10:18:37.000,234,10979360,13245,0,1692699516,13111.621430029998,82.14555575999839,53546.98670424001
2023-08-22,10:18:38.000,234,10979451,12885,0,1692699517,13111.648375269993,82.11031011000159,53546.95176864
2023-08-22,10:18:39.000,234,10979418,13005,0,1692699518,13111.614693719988,82.13850662999903,53546.895871680004
2023-08-22,10:18:40.000,234,10979372,13165,0,1692699519,13111.621430029998,82.11735924000095,53546.92382016
2023-08-22,10:18:41.000,234,10979382,13285,0,1692699520,13111.641638959998,82.13145749999967,53546.95875576001
2023-08-22,10:18:42.000,234,10979407,13165,0,1692699521,13111.621430029998,82.13850662999903,53546.90984592001
2023-08-22,10:18:43.000,234,10979409,13285,0,1692699522,13111.621430029998,82.14555575999839,53546.92382016
2023-08-22,10:18:44.000,234,10979354,13165,0,1692699523,13111.695529439989,82.12440837000031,53547.00067848
2023-08-22,10:18:45.000,234,10979360,13285,0,1692699524,13111.702265749998,82.13850662999903,53546.97273
2023-08-22,10:18:46.000,234,10979407,13205,0,1692699525,13111.709002059994,82.12440837000031,53546.97971712
2023-08-22,10:18:47.000,234,10979366,13125,0,1692699526,13111.682056819998,82.15260488999775,53546.9028588
2023-08-22,10:18:48.000,234,10979405,13125,0,1692699527,13111.702265749998,82.14555575999839,53546.965742880006
2023-08-22,10:18:49.000,234,10979394,13285,0,1692699528,13111.675320509989,82.13145749999967,53546.93779440001
2023-08-22,10:18:50.000,234,10979361,13405,0,1692699529,13111.688793129993,82.09621185000287,53547.014652720005
2023-08-22,10:18:51.000,234,10979366,13285,0,1692699530,13111.709002059994,82.11031011000159,53547.014652720005
2023-08-22,10:18:52.000,234,10979398,13445,0,1692699531,13111.675320509989,82.15260488999775,53547.03561408001
2023-08-22,10:18:53.000,234,10979368,13125,0,1692699532,13111.675320509989,82.15965402000438,53546.95875576001
2023-08-22,10:18:54.000,234,10979359,12925,0,1692699533,13111.709002059994,82.13145749999967,53547.00766560001
2023-08-22,10:18:55.000,234,10979362,13285,0,1692699534,13111.661847889998,82.13850662999903,53546.95875576001
2023-08-22,10:18:56.000,234,10979386,12965,0,1692699535,13111.614693719988,82.13145749999967,53546.92382016
2023-08-22,10:18:57.000,234,10979375,13245,0,1692699536,13111.634902649988,82.13145749999967,53546.97971712
2023-08-22,10:18:58.000,234,10979418,13525,0,1692699537,13111.587748479993,82.11735924000095,53546.93080728
2023-08-22,10:18:59.000,234,10979380,13125,0,1692699538,13111.560803239998,82.11735924000095,53547.02163984
2023-08-22,10:19:00.000,234,10979358,13285,0,1692699539,13111.601221099998,82.13850662999903,53547.03561408001
2023-08-22,10:19:01.000,234,10979375,13445,0,1692699540,13111.621430029998,82.11031011000159,53547.084523920006
2023-08-22,10:19:02.000,234,10979348,13045,0,1692699541,13111.614693719988,82.09621185000287,53547.09151104
2023-08-22,10:19:03.000,234,10979389,13165,0,1692699542,13111.554066930003,82.09621185000287,53547.014652720005
2023-08-22,10:19:04.000,234,10979426,13085,0,1692699543,13111.493440140002,82.0750644600048,53547.02163984
2023-08-22,10:19:05.000,234,10979416,13445,0,1692699544,13111.439549659997,82.0750644600048,53547.00067848
2023-08-22,10:19:06.000,234,10979396,13125,0,1692699545,13111.479967519997,82.05391706999944,53547.02163984
2023-08-22,10:19:07.000,234,10979329,13165,0,1692699546,13111.426077039992,82.03276968000137,53547.04958832
2023-08-22,10:19:08.000,234,10979365,13285,0,1692699547,13111.453022280002,82.04686794000008,53547.02862696
2023-08-22,10:19:09.000,234,10979354,13205,0,1692699548,13111.479967519997,82.025720550002,53547.063562560004
2023-08-22,10:19:10.000,234,10979392,13245,0,1692699549,13111.479967519997,81.94818012000178,53547.07054968
2023-08-22,10:19:11.000,234,10979364,13085,0,1692699550,13111.432813350002,81.93408186000306,53547.00766560001
2023-08-22,10:19:12.000,234,10979413,13285,0,1692699551,13111.372186560002,81.95522925000114,53546.92382016
2023-08-22,10:19:13.000,234,10979367,13245,0,1692699552,13111.365450249992,81.94818012000178,53546.98670424001
2023-08-22,10:19:14.000,234,10979385,13045,0,1692699553,13111.405868109992,81.89883620999899,53546.99369136
2023-08-22,10:19:15.000,234,10979339,12965,0,1692699554,13111.399131799997,81.87768882000091,53547.063562560004
2023-08-22,10:19:16.000,234,10979389,12925,0,1692699555,13111.412604420002,81.8635905600022,53547.084523920006
2023-08-22,10:19:17.000,234,10979356,13485,0,1692699556,13111.459758589997,81.85654143000284,53547.04958832
2023-08-22,10:19:18.000,234,10979367,12925,0,1692699557,13111.453022280002,81.84949230000348,53547.0426012
2023-08-22,10:19:19.000,234,10979391,13045,0,1692699558,13111.473231210002,81.83539404000476,53547.02862696
2023-08-22,10:19:20.000,234,10979353,13245,0,1692699559,13111.405868109992,81.8142466499994,53546.99369136
2023-08-22,10:19:21.000,234,10979365,13165,0,1692699560,13111.432813350002,81.83539404000476,53547.063562560004
2023-08-22,10:19:22.000,234,10979357,13365,0,1692699561,13111.392395490002,81.88473795000027,53546.97971712
2023-08-22,10:19:23.000,234,10979331,13085,0,1692699562,13111.365450249992,81.85654143000284,53546.98670424001
2023-08-22,10:19:24.000,234,10979409,13005,0,1692699563,13111.426077039992,81.87063969000155,53547.063562560004
2023-08-22,10:19:25.000,234,10979372,13285,0,1692699564,13111.412604420002,81.89178707999963,53547.0426012
2023-08-22,10:19:26.000,234,10979383,13525,0,1692699565,13111.405868109992,81.90588533999835,53547.0426012
2023-08-22,10:19:27.000,234,10979397,13365,0,1692699566,13111.331768700002,81.94113099000242,53546.99369136
2023-08-22,10:19:28.000,234,10979389,13005,0,1692699567,13111.325032389992,81.94113099000242,53547.00766560001
2023-08-22,10:19:29.000,234,10979351,13285,0,1692699568,13111.345241319992,81.95522925000114,53547.03561408001
2023-08-22,10:19:30.000,234,10979387,13125,0,1692699569,13111.318296079997,81.99752403000457,53546.95176864
2023-08-22,10:19:31.000,234,10979376,13445,0,1692699570,13111.304823459992,82.03981881000072,53547.04958832
2023-08-22,10:19:32.000,234,10979353,13005,0,1692699571,13111.271141910001,82.01867142000265,53547.00766560001
2023-08-22,10:19:33.000,234,10979367,13085,0,1692699572,13111.250932980001,82.0750644600048,53546.97971712
2023-08-22,10:19:34.000,234,10979371,13405,0,1692699573,13111.264405599992,82.0609661999988,53547.02163984
2023-08-22,10:19:35.000,234,10979399,13085,0,1692699574,13111.217251429996,82.09621185000287,53546.95875576001
2023-08-22,10:19:36.000,234,10979383,13365,0,1692699575,13111.176833569996,82.12440837000031,53546.99369136
2023-08-22,10:19:37.000,234,10979365,13325,0,1692699576,13111.116206779996,82.16670315000374,53546.93779440001
2023-08-22,10:19:38.000,234,10979352,13285,0,1692699577,13111.102734159991,82.19489967000118,53546.9028588
2023-08-22,10:19:39.000,234,10979386,13205,0,1692699578,13111.075788919996,82.19489967000118,53546.97273
2023-08-22,10:19:40.000,234,10979324,13085,0,1692699579,13111.075788919996,82.2089979299999,53546.95176864
2023-08-22,10:19:41.000,234,10979369,13245,0,1692699580,13111.055579989996,82.23014531999797,53546.99369136
2023-08-22,10:19:42.000,234,10979369,13245,0,1692699581,13111.04210736999,82.23014531999797,53547.014652720005
2023-08-22,10:19:43.000,234,10979403,13285,0,1692699582,13110.974744269995,82.26539097000204,53546.86093608
2023-08-22,10:19:44.000,234,10979423,13245,0,1692699583,13110.96127164999,82.27948923000076,53546.93779440001
2023-08-22,10:19:45.000,234,10979346,13205,0,1692699584,13110.954535339995,82.28653836000012,53546.93080728
2023-08-22,10:19:46.000,234,10979381,13245,0,1692699585,13110.94106271999,82.3076857499982,53546.95176864
2023-08-22,10:19:47.000,234,10979381,13165,0,1692699586,13110.88717224,82.34998053000163,53546.87491032
2023-08-22,10:19:48.000,234,10979354,13285,0,1692699587,13110.873699619995,82.30063661999884,53546.916833040006
2023-08-22,10:19:49.000,234,10979375,13245,0,1692699588,13110.92085378999,82.37112791999971,53546.95875576001
2023-08-22,10:19:50.000,234,10979392,13285,0,1692699589,13110.94779903,82.36407879000035,53546.97273
2023-08-22,10:19:51.000,234,10979371,13005,0,1692699590,13110.90064485999,82.38522617999843,53546.90984592001
2023-08-22,10:19:52.000,234,10979376,13445,0,1692699591,13110.893908549995,82.40637357000378,53546.9028588
2023-08-22,10:19:53.000,234,10979394,13405,0,1692699592,13110.88717224,82.38522617999843,53546.85394896
2023-08-22,10:19:54.000,234,10979384,13365,0,1692699593,13110.833281759995,82.4557174799993,53546.85394896
2023-08-22,10:19:55.000,234,10979402,13085,0,1692699594,13110.90064485999,82.4557174799993,53546.9028588
2023-08-22,10:19:56.000,234,10979390,13005,0,1692699595,13110.954535339995,82.483914000004,53546.895871680004
2023-08-22,10:19:57.000,234,10979372,13445,0,1692699596,13110.954535339995,82.5191596500008,53546.90984592001
2023-08-22,10:19:58.000,234,10979339,13445,0,1692699597,13110.92085378999,82.58965095000167,53546.88189744
2023-08-22,10:19:59.000,234,10979415,13165,0,1692699598,13110.96800796,82.52620878000016,53546.9028588
2023-08-22,10:20:00.000,234,10979376,13165,0,1692699599,13110.96127164999,82.55440530000487,53546.95875576001
2023-08-22,10:20:01.000,234,10979373,13485,0,1692699600,13110.954535339995,82.59670008000103,53546.88888456001
2023-08-22,10:20:02.000,234,10979370,13565,0,1692699601,13110.94779903,82.64604399000382,53546.88189744
2023-08-22,10:20:03.000,234,10979362,13045,0,1692699602,13110.98148057999,82.67424051000125,53546.87491032
2023-08-22,10:20:04.000,234,10979390,12925,0,1692699603,13111.08926154,82.6671913800019,53546.916833040006
2023-08-22,10:20:05.000,234,10979334,13165,0,1692699604,13111.06905261,82.68833876999997,53546.93080728
2023-08-22,10:20:06.000,234,10979373,13165,0,1692699605,13111.082525229991,82.74473181000212,53546.88888456001
2023-08-22,10:20:07.000,234,10979416,13445,0,1692699606,13111.00842582,82.79407572000491,53546.87491032
2023-08-22,10:20:08.000,234,10979411,13125,0,1692699607,13111.04210736999,82.81522311000299,53546.81202624
2023-08-22,10:20:09.000,234,10979367,13405,0,1692699608,13111.06905261,82.90686180000193,53546.916833040006
2023-08-22,10:20:10.000,234,10979350,13325,0,1692699609,13111.10947047,82.89276354000322,53546.92382016
2023-08-22,10:20:11.000,234,10979377,13285,0,1692699610,13111.10947047,82.92800919000001,53546.9028588
2023-08-22,10:20:12.000,234,10979368,13245,0,1692699611,13111.06905261,82.94915657999809,53546.895871680004
2023-08-22,10:20:13.000,234,10979357,13205,0,1692699612,13111.08926154,83.00554962000024,53546.90984592001
2023-08-22,10:20:14.000,234,10979390,13285,0,1692699613,13111.143152019991,83.01964787999896,53546.97971712
2023-08-22,10:20:15.000,234,10979375,13125,0,1692699614,13111.062316299991,83.08309005000046,53546.86792320001
2023-08-22,10:20:16.000,234,10979419,13405,0,1692699615,13111.062316299991,83.06194266000239,53546.93080728
2023-08-22,10:20:17.000,234,10979399,13165,0,1692699616,13111.02863475,83.08309005000046,53546.86792320001
2023-08-22,10:20:18.000,234,10979385,13165,0,1692699617,13111.015162129996,83.05489353000303,53546.9028588
2023-08-22,10:20:19.000,234,10979368,13005,0,1692699618,13111.02863475,83.1112865699979,53546.92382016
2023-08-22,10:20:20.000,234,10979413,13205,0,1692699619,13111.02189843999,83.0760409200011,53546.9028588
2023-08-22,10:20:21.000,234,10979360,13365,0,1692699620,13110.98821689,83.11833570000454,53546.90984592001
2023-08-22,10:20:22.000,234,10979364,13205,0,1692699621,13110.98148057999,83.14653222000197,53546.93080728
2023-08-22,10:20:23.000,234,10979354,13205,0,1692699622,13110.88717224,83.15358135000133,53546.79106488001
2023-08-22,10:20:24.000,234,10979437,13445,0,1692699623,13110.914117479995,83.14653222000197,53546.895871680004
2023-08-22,10:20:25.000,234,10979389,13405,0,1692699624,13110.914117479995,83.16063048000069,53546.93080728
2023-08-22,10:20:26.000,234,10979369,13605,0,1692699625,13110.90738117,83.18177786999877,53546.85394896
2023-08-22,10:20:27.000,234,10979399,13085,0,1692699626,13110.88043592999,83.20292526000412,53546.81202624
2023-08-22,10:20:28.000,234,10979364,13085,0,1692699627,13110.853490689995,83.17472873999941,53546.9028588
2023-08-22,10:20:29.000,234,10979425,13605,0,1692699628,13110.853490689995,83.20997439000348,53546.88888456001
2023-08-22,10:20:30.000,234,10979390,13165,0,1692699629,13110.84675438,83.16063048000069,53546.9028588
2023-08-22,10:20:31.000,234,10979381,13405,0,1692699630,13110.80633652,83.18177786999877,53546.9028588
2023-08-22,10:20:32.000,234,10979375,13005,0,1692699631,13110.732237109994,83.15358135000133,53546.8329876
2023-08-22,10:20:33.000,234,10979362,13245,0,1692699632,13110.68508294,83.16063048000069,53546.749142160006
2023-08-22,10:20:34.000,234,10979376,13125,0,1692699633,13110.712028179994,83.15358135000133,53546.83997472001
2023-08-22,10:20:35.000,234,10979365,13485,0,1692699634,13110.75918234999,83.13243396000325,53546.85394896
2023-08-22,10:20:36.000,234,10979365,13205,0,1692699635,13110.77939127999,83.13243396000325,53546.895871680004
2023-08-22,10:20:37.000,234,10979367,13365,0,1692699636,13110.78612759,83.1253848300039,53546.86792320001
2023-08-22,10:20:38.000,234,10979337,13405,0,1692699637,13110.752446039995,83.1253848300039,53546.88888456001
2023-08-22,10:20:39.000,234,10979456,13005,0,1692699638,13110.69855555999,83.13243396000325,53546.80503912
2023-08-22,10:20:40.000,234,10979413,13125,0,1692699639,13110.712028179994,83.11833570000454,53546.82600048
2023-08-22,10:20:41.000,234,10979388,13285,0,1692699640,13110.712028179994,83.08309005000046,53546.846961840005
2023-08-22,10:20:42.000,234,10979360,13205,0,1692699641,13110.664874009999,83.09013917999982,53546.81901336001
2023-08-22,10:20:43.000,234,10979359,13285,0,1692699642,13110.712028179994,83.06899179000175,53546.82600048
2023-08-22,10:20:44.000,234,10979349,12965,0,1692699643,13110.752446039995,83.08309005000046,53546.83997472001
2023-08-22,10:20:45.000,234,10979430,13405,0,1692699644,13110.712028179994,83.06194266000239,53546.87491032
2023-08-22,10:20:46.000,234,10979357,13605,0,1692699645,13110.73897341999,83.04079527000431,53546.85394896
2023-08-22,10:20:47.000,234,10979350,13085,0,1692699646,13110.644665079999,83.04784440000367,53546.81202624
2023-08-22,10:20:48.000,234,10979357,13165,0,1692699647,13110.63792876999,83.03374613999767,53546.80503912
2023-08-22,10:20:49.000,234,10979385,13165,0,1692699648,13110.624456149999,83.05489353000303,53546.86093608
2023-08-22,10:20:50.000,234,10979330,13365,0,1692699649,13110.584038289999,83.02669700999832,53546.846961840005
2023-08-22,10:20:51.000,234,10979387,13445,0,1692699650,13110.597510909989,83.03374613999767,53546.85394896
2023-08-22,10:20:52.000,234,10979376,13445,0,1692699651,13110.563829359999,82.99145136000152,53546.81202624
2023-08-22,10:20:53.000,234,10979389,13285,0,1692699652,13110.530147809994,83.01964787999896,53546.80503912
2023-08-22,10:20:54.000,234,10979376,13365,0,1692699653,13110.557093049989,82.97030397000344,53546.895871680004
2023-08-22,10:20:55.000,234,10979379,13645,0,1692699654,13110.516675189989,82.9773531000028,53546.846961840005
2023-08-22,10:20:56.000,234,10979354,13205,0,1692699655,13110.523411499998,82.96325484000408,53546.7631164
2023-08-22,10:20:57.000,234,10979387,13285,0,1692699656,13110.469521019993,82.92800919000001,53546.70023232001
2023-08-22,10:20:58.000,234,10979393,13125,0,1692699657,13110.435839469988,82.93505831999937,53546.74215504001
2023-08-22,10:20:59.000,234,10979423,13285,0,1692699658,13110.435839469988,82.89981267000258,53546.79106488001
2023-08-22,10:21:00.000,234,10979405,13605,0,1692699659,13110.449312089993,82.8645670199985,53546.846961840005
2023-08-22,10:21:01.000,234,10979378,13045,0,1692699660,13110.442575779998,82.8645670199985,53546.81901336001
2023-08-22,10:21:02.000,234,10979410,13285,0,1692699661,13110.435839469988,82.83637050000107,53546.81202624
2023-08-22,10:21:03.000,234,10979394,13285,0,1692699662,13110.341531129998,82.85046875999979,53546.73516792
2023-08-22,10:21:04.000,234,10979343,13285,0,1692699663,13110.314585890002,82.81522311000299,53546.7631164
2023-08-22,10:21:05.000,234,10979388,13005,0,1692699664,13110.294376960002,82.84341963000043,53546.70721944
2023-08-22,10:21:06.000,234,10979380,13085,0,1692699665,13110.287640649993,82.82227224000235,53546.74215504001
2023-08-22,10:21:07.000,234,10979409,13245,0,1692699666,13110.260695409997,82.80817398000363,53546.67228384001
2023-08-22,10:21:08.000,234,10979378,12925,0,1692699667,13110.280904339998,82.80112485000427,53546.65132248001
2023-08-22,10:21:09.000,234,10979387,13445,0,1692699668,13110.274168030002,82.74473181000212,53546.728180800004
2023-08-22,10:21:10.000,234,10979381,12925,0,1692699669,13110.253959100002,82.75178094000148,53546.74215504001
2023-08-22,10:21:11.000,234,10979378,13405,0,1692699670,13110.186595999992,82.70948615999805,53546.6932452
2023-08-22,10:21:12.000,234,10979343,13285,0,1692699671,13110.193332310002,82.72358442000404,53546.6932452
2023-08-22,10:21:13.000,234,10979363,13165,0,1692699672,13110.085551349992,82.72358442000404,53546.630361120006
2023-08-22,10:21:14.000,234,10979349,13245,0,1692699673,13110.092287660002,82.66014225000254,53546.5884384
2023-08-22,10:21:15.000,234,10979325,13045,0,1692699674,13110.105760279992,82.68128964000061,53546.70721944
2023-08-22,10:21:16.000,234,10979384,13285,0,1692699675,13110.125969209992,82.68833876999997,53546.728180800004
2023-08-22,10:21:17.000,234,10979384,13285,0,1692699676,13110.085551349992,82.67424051000125,53546.679270960005
2023-08-22,10:21:18.000,234,10979370,13125,0,1692699677,13110.072078730002,82.65309312000318,53546.61638688
2023-08-22,10:21:19.000,234,10979402,13365,0,1692699678,13110.038397179997,82.64604399000382,53546.5884384
2023-08-22,10:21:20.000,234,10979365,13245,0,1692699679,13110.031660870001,82.60374921000039,53546.57446416001
2023-08-22,10:21:21.000,234,10979363,13245,0,1692699680,13110.024924559992,82.61079833999975,53546.56747704
2023-08-22,10:21:22.000,234,10979419,13285,0,1692699681,13109.977770389996,82.60374921000039,53546.5884384
2023-08-22,10:21:23.000,234,10979368,13365,0,1692699682,13109.944088839991,82.60374921000039,53546.60241264001
2023-08-22,10:21:24.000,234,10979390,13285,0,1692699683,13109.971034080001,82.61079833999975,53546.62337400001
2023-08-22,10:21:25.000,234,10979366,13165,0,1692699684,13109.950825150001,82.60374921000039,53546.63734824
2023-08-22,10:21:26.000,234,10979390,13005,0,1692699685,13109.957561459996,82.61079833999975,53546.609399760004
2023-08-22,10:21:27.000,234,10979380,13365,0,1692699686,13109.937352529996,82.62489659999846,53546.54651568
2023-08-22,10:21:28.000,234,10979378,12965,0,1692699687,13109.896934669996,82.58965095000167,53546.55350280001
2023-08-22,10:21:29.000,234,10979387,13245,0,1692699688,13109.86998943,82.61079833999975,53546.49760584
2023-08-22,10:21:30.000,234,10979375,13325,0,1692699689,13109.923879909991,82.59670008000103,53546.57446416001
2023-08-22,10:21:31.000,234,10979421,13325,0,1692699690,13109.957561459996,82.58965095000167,53546.581451280006
2023-08-22,10:21:32.000,234,10979384,13525,0,1692699691,13109.896934669996,82.58965095000167,53546.55350280001
2023-08-22,10:21:33.000,234,10979384,13245,0,1692699692,13109.930616220001,82.58260182000231,53546.53254144001
2023-08-22,10:21:34.000,234,10979405,13325,0,1692699693,13109.971034080001,82.58260182000231,53546.53952856
2023-08-22,10:21:35.000,234,10979410,13165,0,1692699694,13109.944088839991,82.58965095000167,53546.49061872
2023-08-22,10:21:36.000,234,10979385,13205,0,1692699695,13109.950825150001,82.57555269000295,53546.511580080005
2023-08-22,10:21:37.000,234,10979366,13365,0,1692699696,13109.957561459996,82.6178474699991,53546.47664448
2023-08-22,10:21:38.000,234,10979426,13565,0,1692699697,13109.964297769991,82.58260182000231,53546.49760584
2023-08-22,10:21:39.000,234,10979439,13205,0,1692699698,13110.058606109997,82.59670008000103,53546.54651568
2023-08-22,10:21:40.000,234,10979365,13485,0,1692699699,13110.078815039997,82.56850356000359,53546.53254144001
2023-08-22,10:21:41.000,234,10979374,13525,0,1692699700,13110.112496590002,82.62489659999846,53546.50459296001
2023-08-22,10:21:42.000,234,10979395,13525,0,1692699701,13110.159650759997,82.6178474699991,53546.53254144001
2023-08-22,10:21:43.000,234,10979419,13045,0,1692699702,13110.112496590002,82.63899486000446,53546.43472176001
2023-08-22,10:21:44.000,234,10979365,13445,0,1692699703,13110.152914450002,82.65309312000318,53546.448696
2023-08-22,10:21:45.000,234,10979393,13525,0,1692699704,13110.132705520002,82.74473181000212,53546.413760400006
2023-08-22,10:21:46.000,234,10979394,13245,0,1692699705,13110.166387069992,82.7658792000002,53546.43472176001
2023-08-22,10:21:47.000,234,10979389,13285,0,1692699706,13110.247222789993,82.79407572000491,53546.57446416001
2023-08-22,10:21:48.000,234,10979377,13245,0,1692699707,13110.287640649993,82.77292832999956,53546.511580080005
2023-08-22,10:21:49.000,234,10979412,12925,0,1692699708,13110.334794820003,82.85751788999914,53546.5185672
2023-08-22,10:21:50.000,234,10979373,13285,0,1692699709,13110.301113269998,82.90686180000193,53546.49061872
2023-08-22,10:21:51.000,234,10979411,12885,0,1692699710,13110.307849579993,82.97030397000344,53546.49061872
2023-08-22,10:21:52.000,234,10979350,13245,0,1692699711,13110.381948989998,82.9773531000028,53546.511580080005
2023-08-22,10:21:53.000,234,10979444,13085,0,1692699712,13110.321322199998,83.08309005000046,53546.441708880004
2023-08-22,10:21:54.000,234,10979389,13205,0,1692699713,13110.280904339998,83.13243396000325,53546.441708880004
2023-08-22,10:21:55.000,234,10979336,13285,0,1692699714,13110.361740059998,83.21702352000284,53546.50459296001
2023-08-22,10:21:56.000,234,10979381,13245,0,1692699715,13110.368476369993,83.23817091000092,53546.53952856
2023-08-22,10:21:57.000,234,10979390,13285,0,1692699716,13110.355003750003,83.31571134000114,53546.49760584
2023-08-22,10:21:58.000,234,10979380,13205,0,1692699717,13110.314585890002,83.3721043800033,53546.462670240006
2023-08-22,10:21:59.000,234,10979357,13285,0,1692699718,13110.314585890002,83.4707922000016,53546.5185672
2023-08-22,10:22:00.000,234,10979410,13165,0,1692699719,13110.314585890002,83.52718524000375,53546.5185672
2023-08-22,10:22:01.000,234,10979366,13165,0,1692699720,13110.280904339998,83.5694800199999,53546.511580080005
2023-08-22,10:22:02.000,234,10979343,13325,0,1692699721,13110.240486479997,83.60472567000397,53546.448696
2023-08-22,10:22:03.000,234,10979437,13445,0,1692699722,13110.193332310002,83.66111870999885,53546.462670240006
2023-08-22,10:22:04.000,234,10979388,13085,0,1692699723,13110.233750170002,83.6822661000042,53546.52555432
2023-08-22,10:22:05.000,234,10979403,13285,0,1692699724,13110.213541240002,83.717511750001,53546.53952856
2023-08-22,10:22:06.000,234,10979394,13325,0,1692699725,13110.186595999992,83.74570826999843,53546.581451280006
2023-08-22,10:22:07.000,234,10979399,13325,0,1692699726,13110.072078730002,83.82324869999866,53546.448696
2023-08-22,10:22:08.000,234,10979424,13245,0,1692699727,13110.051869800001,83.80210131000058,53546.46965736
2023-08-22,10:22:09.000,234,10979375,13565,0,1692699728,13110.038397179997,83.85144522000337,53546.53254144001
2023-08-22,10:22:10.000,234,10979388,13365,0,1692699729,13110.011451940001,83.7809539200025,53546.511580080005
2023-08-22,10:22:11.000,234,10979342,13205,0,1692699730,13109.971034080001,83.83734696000465,53546.50459296001
2023-08-22,10:22:12.000,234,10979400,13205,0,1692699731,13109.923879909991,83.82324869999866,53546.49061872
2023-08-22,10:22:13.000,234,10979362,13325,0,1692699732,13109.89019836,83.82324869999866,53546.48363160001
2023-08-22,10:22:14.000,234,10979397,13445,0,1692699733,13109.903670979991,83.7809539200025,53546.55350280001
2023-08-22,10:22:15.000,234,10979443,13165,0,1692699734,13109.86998943,83.76685566000378,53546.53254144001
2023-08-22,10:22:16.000,234,10979387,13285,0,1692699735,13109.82283525999,83.74570826999843,53546.511580080005
2023-08-22,10:22:17.000,234,10979365,13125,0,1692699736,13109.76894478,83.74570826999843,53546.441708880004
2023-08-22,10:22:18.000,234,10979395,13325,0,1692699737,13109.76220846999,83.71046262000164,53546.47664448
2023-08-22,10:22:19.000,234,10979394,13045,0,1692699738,13109.80936264,83.67521697000484,53546.55350280001
2023-08-22,10:22:20.000,234,10979449,13245,0,1692699739,13109.82957157,83.61177480000333,53546.56747704
2023-08-22,10:22:21.000,234,10979387,13125,0,1692699740,13109.76220846999,83.57652914999926,53546.441708880004
2023-08-22,10:22:22.000,234,10979422,13405,0,1692699741,13109.76220846999,83.5694800199999,53546.5185672
2023-08-22,10:22:23.000,234,10979433,13445,0,1692699742,13109.72852692,83.50603784999839,53546.47664448
2023-08-22,10:22:24.000,234,10979410,13285,0,1692699743,13109.775681089995,83.47784133000096,53546.45568312001
2023-08-22,10:22:25.000,234,10979417,13445,0,1692699744,13109.775681089995,83.47784133000096,53546.462670240006
2023-08-22,10:22:26.000,234,10979366,13165,0,1692699745,13109.816098949996,83.46374307000224,53546.46965736
2023-08-22,10:22:27.000,234,10979383,13245,0,1692699746,13109.755472159995,83.38620264000201,53546.50459296001
2023-08-22,10:22:28.000,234,10979394,13405,0,1692699747,13109.78241739999,83.36505525000393,53546.49061872
2023-08-22,10:22:29.000,234,10979388,12925,0,1692699748,13109.836307879996,83.33685872999922,53546.53254144001
2023-08-22,10:22:30.000,234,10979384,13245,0,1692699749,13109.863253119991,83.28046569000435,53546.5884384
2023-08-22,10:22:31.000,234,10979391,13085,0,1692699750,13109.82957157,83.28046569000435,53546.560489920004
2023-08-22,10:22:32.000,234,10979382,13205,0,1692699751,13109.876725739996,83.26636742999835,53546.54651568
2023-08-22,10:22:33.000,234,10979401,13205,0,1692699752,13109.80262632999,83.2240726500022,53546.45568312001
2023-08-22,10:22:34.000,234,10979385,13245,0,1692699753,13109.82283525999,83.18882699999813,53546.42074752
2023-08-22,10:22:35.000,234,10979390,13085,0,1692699754,13109.863253119991,83.18882699999813,53546.52555432
2023-08-22,10:22:36.000,234,10979390,13245,0,1692699755,13109.923879909991,83.1253848300039,53546.560489920004
2023-08-22,10:22:37.000,234,10979393,13045,0,1692699756,13109.903670979991,83.11833570000454,53546.5185672
2023-08-22,10:22:38.000,234,10979384,13285,0,1692699757,13109.950825150001,83.0760409200011,53546.50459296001
2023-08-22,10:22:39.000,234,10979413,13285,0,1692699758,13109.971034080001,83.0760409200011,53546.49061872
2023-08-22,10:22:40.000,234,10979400,13205,0,1692699759,13109.964297769991,83.06194266000239,53546.5185672
2023-08-22,10:22:41.000,234,10979396,13285,0,1692699760,13110.045133489992,83.04079527000431,53546.5185672
2023-08-22,10:22:42.000,234,10979420,13205,0,1692699761,13110.051869800001,83.04079527000431,53546.49760584
2023-08-22,10:22:43.000,234,10979410,13245,0,1692699762,13110.065342419992,83.0760409200011,53546.560489920004
2023-08-22,10:22:44.000,234,10979409,13045,0,1692699763,13110.206804929992,83.0125987499996,53546.56747704
2023-08-22,10:22:45.000,234,10979401,13165,0,1692699764,13110.220277549997,83.01964787999896,53546.55350280001
2023-08-22,10:22:46.000,234,10979364,13405,0,1692699765,13110.280904339998,83.0125987499996,53546.55350280001
2023-08-22,10:22:47.000,234,10979393,13605,0,1692699766,13110.274168030002,83.03374613999767,53546.49760584
2023-08-22,10:22:48.000,234,10979388,13285,0,1692699767,13110.368476369993,82.99145136000152,53546.49061872
2023-08-22,10:22:49.000,234,10979392,13085,0,1692699768,13110.435839469988,83.00554962000024,53546.53254144001
2023-08-22,10:22:50.000,234,10979370,12965,0,1692699769,13110.523411499998,83.01964787999896,53546.54651568
2023-08-22,10:22:51.000,234,10979400,13285,0,1692699770,13110.590774599994,83.02669700999832,53546.560489920004
2023-08-22,10:22:52.000,234,10979384,13325,0,1692699771,13110.671610319994,82.99850049000088,53546.55350280001
2023-08-22,10:22:53.000,234,10979391,13285,0,1692699772,13110.69855555999,82.9773531000028,53546.581451280006
2023-08-22,10:22:54.000,234,10979419,13445,0,1692699773,13110.82654545,82.98440223000216,53546.63734824
2023-08-22,10:22:55.000,234,10979407,13125,0,1692699774,13110.82654545,83.03374613999767,53546.57446416001
2023-08-22,10:22:56.000,234,10979393,13365,0,1692699775,13110.90064485999,83.04079527000431,53546.56747704
2023-08-22,10:22:57.000,234,10979371,13205,0,1692699776,13110.92085378999,83.0760409200011,53546.60241264001
2023-08-22,10:22:58.000,234,10979398,13245,0,1692699777,13110.954535339995,83.08309005000046,53546.56747704
2023-08-22,10:22:59.000,234,10979354,13485,0,1692699778,13111.02863475,83.09718830999918,53546.609399760004
2023-08-22,10:23:00.000,234,10979403,13325,0,1692699779,13111.163360949991,83.10423743999854,53546.728180800004
2023-08-22,10:23:01.000,234,10979412,13125,0,1692699780,13111.176833569996,83.1253848300039,53546.65132248001
2023-08-22,10:23:02.000,234,10979399,13365,0,1692699781,13111.257669289997,83.1112865699979,53546.73516792
2023-08-22,10:23:03.000,234,10979383,13085,0,1692699782,13111.203778809991,83.16063048000069,53546.67228384001
2023-08-22,10:23:04.000,234,10979419,13125,0,1692699783,13111.223987739992,83.16063048000069,53546.65132248001
2023-08-22,10:23:05.000,234,10979375,13125,0,1692699784,13111.257669289997,83.20997439000348,53546.66529672
2023-08-22,10:23:06.000,234,10979359,12965,0,1692699785,13111.304823459992,83.20997439000348,53546.73516792
2023-08-22,10:23:07.000,234,10979373,13085,0,1692699786,13111.311559770002,83.23112178000156,53546.79106488001
2023-08-22,10:23:08.000,234,10979376,13205,0,1692699787,13111.325032389992,83.28751482000371,53546.777090640004
2023-08-22,10:23:09.000,234,10979380,13045,0,1692699788,13111.351977630002,83.30866221000178,53546.777090640004
2023-08-22,10:23:10.000,234,10979388,13125,0,1692699789,13111.426077039992,83.29456395000307,53546.77010352001
2023-08-22,10:23:11.000,234,10979382,13365,0,1692699790,13111.351977630002,83.3227604700005,53546.8329876
2023-08-22,10:23:12.000,234,10979375,13245,0,1692699791,13111.378922869997,83.35095698999794,53546.80503912
2023-08-22,10:23:13.000,234,10979382,13245,0,1692699792,13111.338505009997,83.37915351000265,53546.81202624
2023-08-22,10:23:14.000,234,10979370,13365,0,1692699793,13111.365450249992,83.40030090000073,53546.73516792
2023-08-22,10:23:15.000,234,10979401,13165,0,1692699794,13111.378922869997,83.38620264000201,53546.82600048
2023-08-22,10:23:16.000,234,10979364,13325,0,1692699795,13111.412604420002,83.40030090000073,53546.86093608
2023-08-22,10:23:17.000,234,10979391,13365,0,1692699796,13111.405868109992,83.44259568000416,53546.8329876
2023-08-22,10:23:18.000,234,10979390,12765,0,1692699797,13111.399131799997,83.42849741999817,53546.7631164
2023-08-22,10:23:19.000,234,10979375,12925,0,1692699798,13111.426077039992,83.4355465500048,53546.80503912
2023-08-22,10:23:20.000,234,10979412,13085,0,1692699799,13111.399131799997,83.49193958999967,53546.81901336001
2023-08-22,10:23:21.000,234,10979401,13165,0,1692699800,13111.399131799997,83.50603784999839,53546.8329876
2023-08-22,10:23:22.000,234,10979399,13405,0,1692699801,13111.432813350002,83.5342343700031,53546.83997472001
2023-08-22,10:23:23.000,234,10979428,13005,0,1692699802,13111.412604420002,83.54833263000182,53546.87491032
2023-08-22,10:23:24.000,234,10979386,13325,0,1692699803,13111.486703829993,83.56243089000054,53546.93080728
2023-08-22,10:23:25.000,234,10979418,13125,0,1692699804,13111.493440140002,83.59062740999798,53546.965742880006
2023-08-22,10:23:26.000,234,10979318,13005,0,1692699805,13111.486703829993,83.61882393000269,53546.83997472001
2023-08-22,10:23:27.000,234,10979421,13165,0,1692699806,13111.453022280002,83.64702045000013,53546.88189744
2023-08-22,10:23:28.000,234,10979409,13085,0,1692699807,13111.506912759993,83.66111870999885,53546.90984592001
2023-08-22,10:23:29.000,234,10979376,13325,0,1692699808,13111.513649070002,83.6822661000042,53546.90984592001
2023-08-22,10:23:30.000,234,10979407,13565,0,1692699809,13111.527121689993,83.69636436000292,53546.916833040006
2023-08-22,10:23:31.000,234,10979394,13365,0,1692699810,13111.554066930003,83.71046262000164,53546.9028588
2023-08-22,10:23:32.000,234,10979368,13285,0,1692699811,13111.520385379998,83.71046262000164,53546.916833040006
2023-08-22,10:23:33.000,234,10979419,13285,0,1692699812,13111.540594309998,83.77390479000314,53546.87491032
2023-08-22,10:23:34.000,234,10979433,12925,0,1692699813,13111.581012169998,83.80915043999994,53546.97273
2023-08-22,10:23:35.000,234,10979430,13085,0,1692699814,13111.594484789988,83.82324869999866,53546.99369136
2023-08-22,10:23:36.000,234,10979409,13045,0,1692699815,13111.554066930003,83.85849435000273,53546.99369136
2023-08-22,10:23:37.000,234,10979375,13405,0,1692699816,13111.527121689993,83.85849435000273,53546.93080728
2023-08-22,10:23:38.000,234,10979358,13325,0,1692699817,13111.520385379998,83.90078912999888,53546.95875576001
2023-08-22,10:23:39.000,234,10979391,13245,0,1692699818,13111.581012169998,83.9289856500036,53546.95875576001
2023-08-22,10:23:40.000,234,10979412,13045,0,1692699819,13111.594484789988,83.92193652000424,53547.014652720005
2023-08-22,10:23:41.000,234,10979412,13285,0,1692699820,13111.560803239998,83.95013304000167,53547.03561408001
2023-08-22,10:23:42.000,234,10979386,12925,0,1692699821,13111.594484789988,83.97832955999911,53547.00766560001
2023-08-22,10:23:43.000,234,10979381,13245,0,1692699822,13111.533858000003,84.03472260000126,53546.93779440001
2023-08-22,10:23:44.000,234,10979414,13605,0,1692699823,13111.500176449998,84.0276734700019,53546.98670424001
2023-08-22,10:23:45.000,234,10979419,13045,0,1692699824,13111.560803239998,83.98537868999847,53547.063562560004
2023-08-22,10:23:46.000,234,10979389,13405,0,1692699825,13111.527121689993,84.00652608000382,53547.014652720005
2023-08-22,10:23:47.000,234,10979425,13245,0,1692699826,13111.486703829993,83.99947695000446,53546.97971712
2023-08-22,10:23:48.000,234,10979388,13085,0,1692699827,13111.513649070002,84.01357521000318,53547.03561408001
2023-08-22,10:23:49.000,234,10979413,13045,0,1692699828,13111.533858000003,83.97832955999911,53547.05657544001
2023-08-22,10:23:50.000,234,10979410,13245,0,1692699829,13111.520385379998,84.02062434000254,53546.99369136
2023-08-22,10:23:51.000,234,10979365,13565,0,1692699830,13111.506912759993,83.97832955999911,53547.00766560001
2023-08-22,10:23:52.000,234,10979367,13285,0,1692699831,13111.560803239998,84.02062434000254,53546.99369136
2023-08-22,10:23:53.000,234,10979373,13445,0,1692699832,13111.459758589997,83.99242781999783,53546.965742880006
2023-08-22,10:23:54.000,234,10979370,13365,0,1692699833,13111.506912759993,83.95718217000103,53546.93779440001
2023-08-22,10:23:55.000,234,10979363,13285,0,1692699834,13111.560803239998,83.94308391000231,53546.98670424001
2023-08-22,10:23:56.000,234,10979340,13045,0,1692699835,13111.594484789988,83.91488739000488,53547.02862696
2023-08-22,10:23:57.000,234,10979393,13205,0,1692699836,13111.574275859988,83.93603478000296,53546.99369136
2023-08-22,10:23:58.000,234,10979395,13285,0,1692699837,13111.587748479993,83.90783825999824,53546.944781520004
2023-08-22,10:23:59.000,234,10979413,13565,0,1692699838,13111.641638959998,83.86554348000209,53547.04958832
2023-08-22,10:24:00.000,234,10979403,13005,0,1692699839,13111.675320509989,83.85849435000273,53547.02163984
2023-08-22,10:24:01.000,234,10979385,13525,0,1692699840,13111.709002059994,83.85144522000337,53547.00067848
2023-08-22,10:24:02.000,234,10979406,13085,0,1692699841,13111.709002059994,83.85144522000337,53547.014652720005
2023-08-22,10:24:03.000,234,10979408,13325,0,1692699842,13111.729210989994,83.85849435000273,53547.03561408001
2023-08-22,10:24:04.000,234,10979403,13045,0,1692699843,13111.83699194999,83.84439609000401,53547.084523920006
2023-08-22,10:24:05.000,234,10979400,13125,0,1692699844,13111.85720087999,83.8161995699993,53547.10548528001
2023-08-22,10:24:06.000,234,10979380,13125,0,1692699845,13111.89761873999,83.80210131000058,53547.147408
2023-08-22,10:24:07.000,234,10979407,13325,0,1692699846,13111.890882429994,83.8161995699993,53547.09849816
2023-08-22,10:24:08.000,234,10979361,13205,0,1692699847,13111.884146119999,83.80915043999994,53547.084523920006
2023-08-22,10:24:09.000,234,10979371,13405,0,1692699848,13111.97845445999,83.78800305000186,53547.182343600005
2023-08-22,10:24:10.000,234,10979394,13365,0,1692699849,13111.971718149995,83.78800305000186,53547.14042088
2023-08-22,10:24:11.000,234,10979403,13045,0,1692699850,13112.032344939995,83.79505218000122,53547.21029208
2023-08-22,10:24:12.000,234,10979383,13245,0,1692699851,13112.08623542,83.79505218000122,53547.19631784
2023-08-22,10:24:13.000,234,10979373,13365,0,1692699852,13112.12665328,83.74570826999843,53547.182343600005
2023-08-22,10:24:14.000,234,10979383,13285,0,1692699853,13112.14012589999,83.77390479000314,53547.24522768001
2023-08-22,10:24:15.000,234,10979403,13125,0,1692699854,13112.173807449995,83.75980653000443,53547.24522768001
2023-08-22,10:24:16.000,234,10979396,13365,0,1692699855,13112.20075268999,83.73161000999971,53547.25920192
2023-08-22,10:24:17.000,234,10979417,13205,0,1692699856,13112.14686221,83.717511750001,53547.23824056
2023-08-22,10:24:18.000,234,10979416,13365,0,1692699857,13112.16707114,83.73161000999971,53547.24522768001
2023-08-22,10:24:19.000,234,10979355,13365,0,1692699858,13112.14012589999,83.69636436000292,53547.24522768001
2023-08-22,10:24:20.000,234,10979404,13125,0,1692699859,13112.194016379995,83.66111870999885,53547.301124640006
2023-08-22,10:24:21.000,234,10979348,13365,0,1692699860,13112.207489,83.61882393000269,53547.27317616001
2023-08-22,10:24:22.000,234,10979342,13365,0,1692699861,13112.234434239996,83.61177480000333,53547.29413752001
2023-08-22,10:24:23.000,234,10979379,13005,0,1692699862,13112.207489,83.61177480000333,53547.280163280004
2023-08-22,10:24:24.000,234,10979401,13085,0,1692699863,13112.207489,83.59062740999798,53547.25920192
2023-08-22,10:24:25.000,234,10979379,12765,0,1692699864,13112.234434239996,83.5694800199999,53547.3570216
2023-08-22,10:24:26.000,234,10979381,13285,0,1692699865,13112.22096161999,83.54128350000246,53547.34304736001
2023-08-22,10:24:27.000,234,10979347,13245,0,1692699866,13112.22769793,83.5694800199999,53547.301124640006
2023-08-22,10:24:28.000,234,10979356,13285,0,1692699867,13112.234434239996,83.54128350000246,53547.398944320004
2023-08-22,10:24:29.000,234,10979393,13445,0,1692699868,13112.24790686,83.51308697999775,53547.419905680006
2023-08-22,10:24:30.000,234,10979387,13245,0,1692699869,13112.295061029996,83.5342343700031,53547.48278976
2023-08-22,10:24:31.000,234,10979364,13285,0,1692699870,13112.22096161999,83.51308697999775,53547.40593144
2023-08-22,10:24:32.000,234,10979363,13285,0,1692699871,13112.24117054999,83.4707922000016,53547.43387992
2023-08-22,10:24:33.000,234,10979385,13165,0,1692699872,13112.20075268999,83.49898871999903,53547.39195720001
2023-08-22,10:24:34.000,234,10979346,13205,0,1692699873,13112.18728007,83.50603784999839,53547.37099584001
2023-08-22,10:24:35.000,234,10979349,13445,0,1692699874,13112.24117054999,83.52013611000439,53547.45484128
2023-08-22,10:24:36.000,234,10979353,13125,0,1692699875,13112.26811579,83.54128350000246,53547.468815520006
2023-08-22,10:24:37.000,234,10979411,13045,0,1692699876,13112.234434239996,83.56243089000054,53547.468815520006
2023-08-22,10:24:38.000,234,10979330,13365,0,1692699877,13112.22769793,83.55538176000118,53547.47580264
2023-08-22,10:24:39.000,234,10979365,13045,0,1692699878,13112.207489,83.59062740999798,53547.46182840001
2023-08-22,10:24:40.000,234,10979382,13405,0,1692699879,13112.24117054999,83.57652914999926,53547.468815520006
2023-08-22,10:24:41.000,234,10979417,12965,0,1692699880,13112.20075268999,83.59767654000461,53547.46182840001
2023-08-22,10:24:42.000,234,10979387,13205,0,1692699881,13112.18728007,83.60472567000397,53547.50375112
2023-08-22,10:24:43.000,234,10979378,13085,0,1692699882,13112.20075268999,83.61882393000269,53547.47580264
2023-08-22,10:24:44.000,234,10979376,13205,0,1692699883,13112.26137947999,83.62587306000205,53547.53868672001
2023-08-22,10:24:45.000,234,10979367,13045,0,1692699884,13112.26137947999,83.69636436000292,53547.517725360005
2023-08-22,10:24:46.000,234,10979375,13205,0,1692699885,13112.274852099996,83.71046262000164,53547.53868672001
2023-08-22,10:24:47.000,234,10979360,13445,0,1692699886,13112.18728007,83.75275739999779,53547.44086704001
2023-08-22,10:24:48.000,234,10979424,13005,0,1692699887,13112.24790686,83.72456088000035,53547.52471248
2023-08-22,10:24:49.000,234,10979350,13405,0,1692699888,13112.214225309996,83.79505218000122,53547.48977688001
2023-08-22,10:24:50.000,234,10979428,13205,0,1692699889,13112.22769793,83.7809539200025,53547.54567384
2023-08-22,10:24:51.000,234,10979381,13365,0,1692699890,13112.24790686,83.80210131000058,53547.496764
2023-08-22,10:24:52.000,234,10979414,13285,0,1692699891,13112.24790686,83.8161995699993,53547.50375112
2023-08-22,10:24:53.000,234,10979347,13285,0,1692699892,13112.22096161999,83.84439609000401,53547.5316996
2023-08-22,10:24:54.000,234,10979402,13325,0,1692699893,13112.30853365,83.85144522000337,53547.57362232
2023-08-22,10:24:55.000,234,10979422,13045,0,1692699894,13112.254643169996,83.88669087000017,53547.54567384
2023-08-22,10:24:56.000,234,10979365,13125,0,1692699895,13112.274852099996,83.82324869999866,53547.5316996
2023-08-22,10:24:57.000,234,10979412,12965,0,1692699896,13112.214225309996,83.8796417400008,53547.46182840001
2023-08-22,10:24:58.000,234,10979356,13445,0,1692699897,13112.22769793,83.90783825999824,53547.57362232
2023-08-22,10:24:59.000,234,10979391,13445,0,1692699898,13112.26137947999,83.88669087000017,53547.58060944001
2023-08-22,10:25:00.000,234,10979385,13165,0,1692699899,13112.28832472,83.85144522000337,53547.615545040004
2023-08-22,10:25:01.000,234,10979388,13285,0,1692699900,13112.30853365,83.88669087000017,53547.62951928001
2023-08-22,10:25:02.000,234,10979364,13285,0,1692699901,13112.322006269991,83.90783825999824,53547.615545040004
2023-08-22,10:25:03.000,234,10979383,13165,0,1692699902,13112.234434239996,83.9289856500036,53547.60855792001
2023-08-22,10:25:04.000,234,10979410,13125,0,1692699903,13112.22769793,83.90783825999824,53547.62253216
2023-08-22,10:25:05.000,234,10979401,13285,0,1692699904,13112.24117054999,83.9289856500036,53547.60855792001
2023-08-22,10:25:06.000,234,10979397,13005,0,1692699905,13112.22769793,83.92193652000424,53547.615545040004
2023-08-22,10:25:07.000,234,10979376,13405,0,1692699906,13112.18728007,83.95013304000167,53547.60855792001
2023-08-22,10:25:08.000,234,10979375,13605,0,1692699907,13112.20075268999,83.97128042999975,53547.58060944001
2023-08-22,10:25:09.000,234,10979406,13285,0,1692699908,13112.22769793,83.95718217000103,53547.636506400006
2023-08-22,10:25:10.000,234,10979408,13285,0,1692699909,13112.254643169996,83.92193652000424,53547.64349352
2023-08-22,10:25:11.000,234,10979353,13005,0,1692699910,13112.173807449995,83.97832955999911,53547.59458368
2023-08-22,10:25:12.000,234,10979378,13445,0,1692699911,13112.18054375999,83.95718217000103,53547.671442
2023-08-22,10:25:13.000,234,10979410,13125,0,1692699912,13112.11991696999,83.98537868999847,53547.587596560006
2023-08-22,10:25:14.000,234,10979420,13285,0,1692699913,13112.07949910999,83.99947695000446,53547.60855792001
2023-08-22,10:25:15.000,234,10979371,13325,0,1692699914,13112.11991696999,84.00652608000382,53547.685416240005
2023-08-22,10:25:16.000,234,10979333,13365,0,1692699915,13112.11991696999,83.99947695000446,53547.69240336
2023-08-22,10:25:17.000,234,10979401,12925,0,1692699916,13112.03908124999,83.99242781999783,53547.615545040004
2023-08-22,10:25:18.000,234,10979379,13005,0,1692699917,13112.02560863,83.99242781999783,53547.6015708
2023-08-22,10:25:19.000,234,10979416,13285,0,1692699918,13111.97845445999,83.99947695000446,53547.65746776001
2023-08-22,10:25:20.000,234,10979414,13365,0,1692699919,13111.931300289994,83.97832955999911,53547.66445488
2023-08-22,10:25:21.000,234,10979441,13405,0,1692699920,13111.90435505,83.95718217000103,53547.60855792001
2023-08-22,10:25:22.000,234,10979394,13125,0,1692699921,13111.850464569994,83.94308391000231,53547.615545040004
2023-08-22,10:25:23.000,234,10979411,13645,0,1692699922,13111.796574089989,83.93603478000296,53547.60855792001
2023-08-22,10:25:24.000,234,10979394,13005,0,1692699923,13111.810046709994,83.90783825999824,53547.65746776001
2023-08-22,10:25:25.000,234,10979392,13285,0,1692699924,13111.769628849994,83.88669087000017,53547.60855792001
2023-08-22,10:25:26.000,234,10979394,13285,0,1692699925,13111.749419919994,83.85849435000273,53547.671442
2023-08-22,10:25:27.000,234,10979412,13125,0,1692699926,13111.628166339993,83.88669087000017,53547.57362232
2023-08-22,10:25:28.000,234,10979405,13285,0,1692699927,13111.607957409993,83.86554348000209,53547.615545040004
2023-08-22,10:25:29.000,234,10979381,13245,0,1692699928,13111.554066930003,83.86554348000209,53547.64349352
2023-08-22,10:25:30.000,234,10979376,13205,0,1692699929,13111.506912759993,83.80915043999994,53547.62253216
2023-08-22,10:25:31.000,234,10979400,13165,0,1692699930,13111.439549659997,83.84439609000401,53547.6015708
2023-08-22,10:25:32.000,234,10979377,13165,0,1692699931,13111.378922869997,83.80210131000058,53547.54567384
2023-08-22,10:25:33.000,234,10979362,13365,0,1692699932,13111.325032389992,83.83029782999802,53547.55964808001
2023-08-22,10:25:34.000,234,10979385,12885,0,1692699933,13111.311559770002,83.79505218000122,53547.59458368
2023-08-22,10:25:35.000,234,10979434,13445,0,1692699934,13111.217251429996,83.8161995699993,53547.57362232
2023-08-22,10:25:36.000,234,10979372,13205,0,1692699935,13111.136415709996,83.86554348000209,53547.55266096
2023-08-22,10:25:37.000,234,10979408,13005,0,1692699936,13111.015162129996,83.85849435000273,53547.5316996
2023-08-22,10:25:38.000,234,10979371,13325,0,1692699937,13111.015162129996,83.83734696000465,53547.47580264
2023-08-22,10:25:39.000,234,10979404,13205,0,1692699938,13110.94779903,83.89373999999953,53547.52471248
2023-08-22,10:25:40.000,234,10979355,13365,0,1692699939,13110.94106271999,83.8796417400008,53547.50375112
2023-08-22,10:25:41.000,234,10979369,13325,0,1692699940,13110.78612759,83.94308391000231,53547.40593144
2023-08-22,10:25:42.000,234,10979389,13005,0,1692699941,13110.84675438,83.9289856500036,53547.52471248
2023-08-22,10:25:43.000,234,10979353,13045,0,1692699942,13110.7255008,83.97128042999975,53547.447854160004
2023-08-22,10:25:44.000,234,10979404,13525,0,1692699943,13110.69855555999,83.96423130000039,53547.419905680006
2023-08-22,10:25:45.000,234,10979405,13405,0,1692699944,13110.631192459994,84.00652608000382,53547.37798296
2023-08-22,10:25:46.000,234,10979352,13445,0,1692699945,13110.597510909989,84.02062434000254,53547.41291856001
2023-08-22,10:25:47.000,234,10979385,13325,0,1692699946,13110.557093049989,84.07701738000469,53547.30811176
2023-08-22,10:25:48.000,234,10979428,13045,0,1692699947,13110.456048399989,84.06996824999806,53547.2871504
2023-08-22,10:25:49.000,234,10979425,12925,0,1692699948,13110.496466259989,84.11931216000085,53547.38497008
2023-08-22,10:25:50.000,234,10979383,13285,0,1692699949,13110.469521019993,84.13341041999956,53547.32208600001
2023-08-22,10:25:51.000,234,10979441,13085,0,1692699950,13110.388685299993,84.21095084999979,53547.32907312
2023-08-22,10:25:52.000,234,10979406,13285,0,1692699951,13110.415630539988,84.26734389000194,53547.30811176
2023-08-22,10:25:53.000,234,10979405,13045,0,1692699952,13110.334794820003,84.28849128000002,53547.26618904
2023-08-22,10:25:54.000,234,10979379,12885,0,1692699953,13110.301113269998,84.30258953999873,53547.18933072
2023-08-22,10:25:55.000,234,10979398,13085,0,1692699954,13110.307849579993,84.35898258000088,53547.231253440004
2023-08-22,10:25:56.000,234,10979415,13365,0,1692699955,13110.321322199998,84.40832649000367,53547.252214800006
2023-08-22,10:25:57.000,234,10979393,13285,0,1692699956,13110.307849579993,84.45767039999919,53547.2172792
2023-08-22,10:25:58.000,234,10979414,13285,0,1692699957,13110.267431719993,84.4858669200039,53547.17535648001
2023-08-22,10:25:59.000,234,10979430,12925,0,1692699958,13110.260695409997,84.4858669200039,53547.182343600005
2023-08-22,10:26:00.000,234,10979381,13485,0,1692699959,13110.240486479997,84.55635822000477,53547.182343600005
2023-08-22,10:26:01.000,234,10979381,13245,0,1692699960,13110.267431719993,84.56340735000413,53547.182343600005
2023-08-22,10:26:02.000,234,10979390,13325,0,1692699961,13110.260695409997,84.56340735000413,53547.09849816
2023-08-22,10:26:03.000,234,10979392,13085,0,1692699962,13110.274168030002,84.59160387000156,53547.063562560004
2023-08-22,10:26:04.000,234,10979390,13245,0,1692699963,13110.402157919998,84.59865300000092,53547.147408
2023-08-22,10:26:05.000,234,10979359,13485,0,1692699964,13110.435839469988,84.57045648000349,53547.11945952
2023-08-22,10:26:06.000,234,10979380,13485,0,1692699965,13110.496466259989,84.57045648000349,53547.07054968
2023-08-22,10:26:07.000,234,10979362,13125,0,1692699966,13110.482993639998,84.5845547400022,53547.014652720005
2023-08-22,10:26:08.000,234,10979417,12925,0,1692699967,13110.557093049989,84.57045648000349,53547.07054968
2023-08-22,10:26:09.000,234,10979399,13405,0,1692699968,13110.604247219999,84.54930908999813,53547.112472400004
2023-08-22,10:26:10.000,234,10979353,13125,0,1692699969,13110.664874009999,84.51406344000134,53547.0426012
2023-08-22,10:26:11.000,234,10979373,13165,0,1692699970,13110.74570973,84.54225995999877,53547.07753680001
2023-08-22,10:26:12.000,234,10979388,13405,0,1692699971,13110.80633652,84.5211125700007,53547.02862696
2023-08-22,10:26:13.000,234,10979408,13085,0,1692699972,13110.88717224,84.50701431000198,53547.07054968
2023-08-22,10:26:14.000,234,10979397,13165,0,1692699973,13111.00168950999,84.46471952999855,53547.05657544001
2023-08-22,10:26:15.000,234,10979394,13205,0,1692699974,13111.015162129996,84.45767039999919,53547.04958832
2023-08-22,10:26:16.000,234,10979388,13445,0,1692699975,13111.116206779996,84.46471952999855,53547.12644664001
2023-08-22,10:26:17.000,234,10979410,13205,0,1692699976,13111.156624639996,84.4717686599979,53547.12644664001
2023-08-22,10:26:18.000,234,10979394,13165,0,1692699977,13111.223987739992,84.4717686599979,53547.12644664001
2023-08-22,10:26:19.000,234,10979388,13165,0,1692699978,13111.338505009997,84.50701431000198,53547.21029208
2023-08-22,10:26:20.000,234,10979367,13245,0,1692699979,13111.446285969992,84.5211125700007,53547.252214800006
2023-08-22,10:26:21.000,234,10979355,13165,0,1692699980,13111.506912759993,84.56340735000413,53547.25920192
2023-08-22,10:26:22.000,234,10979362,13285,0,1692699981,13111.581012169998,84.60570213000028,53547.30811176
2023-08-22,10:26:23.000,234,10979420,13605,0,1692699982,13111.574275859988,84.66209517000243,53547.301124640006
2023-08-22,10:26:24.000,234,10979434,13285,0,1692699983,13111.655111579988,84.71143907999794,53547.2871504
2023-08-22,10:26:25.000,234,10979389,13205,0,1692699984,13111.688793129993,84.7960286400048,53547.37099584001
2023-08-22,10:26:26.000,234,10979401,12965,0,1692699985,13111.735947299989,84.8665199399984,53547.32208600001
2023-08-22,10:26:27.000,234,10979374,13285,0,1692699986,13111.702265749998,84.95110949999798,53547.34304736001
2023-08-22,10:26:28.000,234,10979395,13205,0,1692699987,13111.756156229989,85.02160079999885,53547.39195720001
2023-08-22,10:26:29.000,234,10979376,13165,0,1692699988,13111.783101469999,85.09209209999972,53547.43387992
2023-08-22,10:26:30.000,234,10979364,13405,0,1692699989,13111.816783019989,85.18373078999866,53547.43387992
2023-08-22,10:26:31.000,234,10979387,13445,0,1692699990,13111.762892539999,85.24012383000081,53547.419905680006
2023-08-22,10:26:32.000,234,10979382,13285,0,1692699991,13111.749419919994,85.2894677400036,53547.41291856001
2023-08-22,10:26:33.000,234,10979369,13125,0,1692699992,13111.709002059994,85.3881555600019,53547.39195720001
2023-08-22,10:26:34.000,234,10979365,13205,0,1692699993,13111.702265749998,85.4234012099987,53547.419905680006
2023-08-22,10:26:35.000,234,10979388,13125,0,1692699994,13111.648375269993,85.536187290003,53547.43387992
2023-08-22,10:26:36.000,234,10979378,13125,0,1692699995,13111.675320509989,85.59962946000451,53547.51073824001
2023-08-22,10:26:37.000,234,10979370,13205,0,1692699996,13111.695529439989,85.6348751100013,53547.51073824001
2023-08-22,10:26:38.000,234,10979426,12885,0,1692699997,13111.655111579988,85.69126815000345,53547.55964808001
2023-08-22,10:26:39.000,234,10979427,13205,0,1692699998,13111.587748479993,85.75471031999768,53547.46182840001
2023-08-22,10:26:40.000,234,10979379,13005,0,1692699999,13111.574275859988,85.75471031999768,53547.54567384
2023-08-22,10:26:41.000,234,10979343,13365,0,1692700000,13111.540594309998,85.77585771000304,53547.54567384
2023-08-22,10:26:42.000,234,10979400,13205,0,1692700001,13111.500176449998,85.83225074999791,53547.46182840001
2023-08-22,10:26:43.000,234,10979406,13245,0,1692700002,13111.486703829993,85.83929988000455,53547.468815520006
2023-08-22,10:26:44.000,234,10979381,13165,0,1692700003,13111.554066930003,85.87454553000134,53547.517725360005
2023-08-22,10:26:45.000,234,10979366,13285,0,1692700004,13111.513649070002,85.8815946600007,53547.566635200004
2023-08-22,10:26:46.000,234,10979400,13365,0,1692700005,13111.547330619993,85.8815946600007,53547.58060944001
2023-08-22,10:26:47.000,234,10979403,13405,0,1692700006,13111.486703829993,85.88864379000006,53547.53868672001
2023-08-22,10:26:48.000,234,10979359,12885,0,1692700007,13111.506912759993,85.88864379000006,53547.51073824001
2023-08-22,10:26:49.000,234,10979405,13325,0,1692700008,13111.547330619993,85.91684031000477,53547.57362232
2023-08-22,10:26:50.000,234,10979375,13165,0,1692700009,13111.540594309998,85.87454553000134,53547.6015708
2023-08-22,10:26:51.000,234,10979348,13125,0,1692700010,13111.540594309998,85.88864379000006,53547.58060944001
2023-08-22,10:26:52.000,234,10979383,13325,0,1692700011,13111.533858000003,85.86044727000262,53547.636506400006
2023-08-22,10:26:53.000,234,10979383,13005,0,1692700012,13111.547330619993,85.87454553000134,53547.65048064
2023-08-22,10:26:54.000,234,10979390,13125,0,1692700013,13111.628166339993,85.82520161999855,53547.70637760001
2023-08-22,10:26:55.000,234,10979379,13605,0,1692700014,13111.614693719988,85.86044727000262,53547.62253216
2023-08-22,10:26:56.000,234,10979413,13525,0,1692700015,13111.688793129993,85.82520161999855,53547.64349352
2023-08-22,10:26:57.000,234,10979386,13125,0,1692700016,13111.661847889998,85.82520161999855,53547.62253216
2023-08-22,10:26:58.000,234,10979393,13325,0,1692700017,13111.641638959998,85.76880858000368,53547.636506400006
2023-08-22,10:26:59.000,234,10979339,13285,0,1692700018,13111.722474679998,85.75471031999768,53547.65746776001
2023-08-22,10:27:00.000,234,10979361,13365,0,1692700019,13111.776365159989,85.69831728000281,53547.755287440006
2023-08-22,10:27:01.000,234,10979382,13165,0,1692700020,13111.843728259999,85.69831728000281,53547.69939048
2023-08-22,10:27:02.000,234,10979393,13085,0,1692700021,13111.884146119999,85.69831728000281,53547.804197280006
2023-08-22,10:27:03.000,234,10979363,13085,0,1692700022,13111.823519329999,85.67716989000473,53547.7413132
2023-08-22,10:27:04.000,234,10979369,13245,0,1692700023,13111.830255639994,85.66307162999874,53547.72733896001
2023-08-22,10:27:05.000,234,10979362,13245,0,1692700024,13111.863937189999,85.69126815000345,53547.74830032001
2023-08-22,10:27:06.000,234,10979362,13285,0,1692700025,13111.911091359994,85.65602249999938,53547.77624880001
2023-08-22,10:27:07.000,234,10979352,13245,0,1692700026,13111.95824552999,85.6842190200041,53547.8111844
2023-08-22,10:27:08.000,234,10979388,13285,0,1692700027,13111.95824552999,85.64897337000002,53547.84612000001
2023-08-22,10:27:09.000,234,10979388,13245,0,1692700028,13111.931300289994,85.65602249999938,53547.82515864001
2023-08-22,10:27:10.000,234,10979426,13005,0,1692700029,13111.98519077,85.59258032999787,53547.922978320006
2023-08-22,10:27:11.000,234,10979362,12925,0,1692700030,13111.91782766999,85.62782598000194,53547.90900408
2023-08-22,10:27:12.000,234,10979383,13245,0,1692700031,13111.96498184,85.62077685000258,53547.922978320006
2023-08-22,10:27:13.000,234,10979345,13525,0,1692700032,13111.89761873999,85.6348751100013,53547.86009424
2023-08-22,10:27:14.000,234,10979384,12965,0,1692700033,13111.890882429994,85.62077685000258,53547.83913288
2023-08-22,10:27:15.000,234,10979365,13245,0,1692700034,13111.890882429994,85.65602249999938,53547.93695256
2023-08-22,10:27:16.000,234,10979408,13245,0,1692700035,13111.93803659999,85.64897337000002,53547.95791392
2023-08-22,10:27:17.000,234,10979363,13205,0,1692700036,13111.87740980999,85.61372772000323,53547.96490104001
2023-08-22,10:27:18.000,234,10979352,13485,0,1692700037,13111.843728259999,85.6348751100013,53547.96490104001
2023-08-22,10:27:19.000,234,10979433,13445,0,1692700038,13111.843728259999,85.62077685000258,53547.971888160006
2023-08-22,10:27:20.000,234,10979381,13485,0,1692700039,13111.789837779994,85.64897337000002,53547.93695256
2023-08-22,10:27:21.000,234,10979400,13165,0,1692700040,13111.803310399999,85.66307162999874,53547.950926800004
2023-08-22,10:27:22.000,234,10979374,13125,0,1692700041,13111.769628849994,85.64192424000066,53547.95791392
2023-08-22,10:27:23.000,234,10979395,13445,0,1692700042,13111.735947299989,85.6701207599981,53547.88804272
2023-08-22,10:27:24.000,234,10979362,13765,0,1692700043,13111.783101469999,85.6348751100013,53548.00682376
2023-08-22,10:27:25.000,234,10979352,13405,0,1692700044,13111.742683609998,85.64897337000002,53547.92996544
2023-08-22,10:27:26.000,234,10979367,13245,0,1692700045,13111.756156229989,85.59962946000451,53548.020798000005
2023-08-22,10:27:27.000,234,10979435,13005,0,1692700046,13111.695529439989,85.6701207599981,53547.99284952001
2023-08-22,10:27:28.000,234,10979355,13005,0,1692700047,13111.675320509989,85.6842190200041,53547.90900408
2023-08-22,10:27:29.000,234,10979386,13365,0,1692700048,13111.634902649988,85.69126815000345,53547.91599120001
2023-08-22,10:27:30.000,234,10979438,13285,0,1692700049,13111.675320509989,85.64192424000066,53547.9858624
2023-08-22,10:27:31.000,234,10979388,13485,0,1692700050,13111.574275859988,85.6842190200041,53547.91599120001
2023-08-22,10:27:32.000,234,10979394,12925,0,1692700051,13111.655111579988,85.64897337000002,53547.99284952001
2023-08-22,10:27:33.000,234,10979376,13445,0,1692700052,13111.628166339993,85.66307162999874,53547.95791392
2023-08-22,10:27:34.000,234,10979372,13365,0,1692700053,13111.695529439989,85.66307162999874,53548.01381088001
2023-08-22,10:27:35.000,234,10979388,13445,0,1692700054,13111.648375269993,85.64897337000002,53547.97887528
2023-08-22,10:27:36.000,234,10979363,13245,0,1692700055,13111.601221099998,85.64897337000002,53547.91599120001
2023-08-22,10:27:37.000,234,10979385,13205,0,1692700056,13111.607957409993,85.62077685000258,53547.950926800004
2023-08-22,10:27:38.000,234,10979420,12965,0,1692700057,13111.648375269993,85.58553119999851,53547.92996544
2023-08-22,10:27:39.000,234,10979419,13285,0,1692700058,13111.682056819998,85.55028555000172,53548.020798000005
2023-08-22,10:27:40.000,234,10979346,12925,0,1692700059,13111.709002059994,85.52913816000364,53548.08368208001
2023-08-22,10:27:41.000,234,10979398,13485,0,1692700060,13111.742683609998,85.52913816000364,53548.020798000005
2023-08-22,10:27:42.000,234,10979412,13325,0,1692700061,13111.796574089989,85.48684338000021,53548.00682376
2023-08-22,10:27:43.000,234,10979392,13285,0,1692700062,13111.756156229989,85.51503989999765,53548.00682376
2023-08-22,10:27:44.000,234,10979446,13525,0,1692700063,13111.810046709994,85.4234012099987,53548.02778512
2023-08-22,10:27:45.000,234,10979391,13285,0,1692700064,13111.850464569994,85.46569599000213,53548.0557336
2023-08-22,10:27:46.000,234,10979416,13125,0,1692700065,13111.89761873999,85.40225382000062,53548.00682376
2023-08-22,10:27:47.000,234,10979408,12925,0,1692700066,13111.863937189999,85.40225382000062,53548.01381088001
2023-08-22,10:27:48.000,234,10979357,13365,0,1692700067,13111.96498184,85.40930294999998,53548.01381088001
2023-08-22,10:27:49.000,234,10979409,12885,0,1692700068,13112.0053997,85.40225382000062,53548.06272072001
2023-08-22,10:27:50.000,234,10979443,13445,0,1692700069,13112.052553869995,85.38110643000255,53548.13259192001
2023-08-22,10:27:51.000,234,10979430,13045,0,1692700070,13112.0053997,85.40225382000062,53548.090669200006
2023-08-22,10:27:52.000,234,10979397,13285,0,1692700071,13112.08623542,85.3881555600019,53548.118617680004
2023-08-22,10:27:53.000,234,10979353,13165,0,1692700072,13112.032344939995,85.39520469000126,53548.09765632
2023-08-22,10:27:54.000,234,10979409,13325,0,1692700073,13112.032344939995,85.40930294999998,53548.0557336
2023-08-22,10:27:55.000,234,10979403,13085,0,1692700074,13112.08623542,85.45159773000341,53548.08368208001
2023-08-22,10:27:56.000,234,10979366,13245,0,1692700075,13112.153598519995,85.47274512000149,53548.20945024001
2023-08-22,10:27:57.000,234,10979365,13125,0,1692700076,13112.18054375999,85.49389250999957,53548.16752752
2023-08-22,10:27:58.000,234,10979403,13165,0,1692700077,13112.207489,85.55028555000172,53548.237398720004
2023-08-22,10:27:59.000,234,10979384,13285,0,1692700078,13112.16033482999,85.56438381000044,53548.17451464
2023-08-22,10:28:00.000,234,10979416,13285,0,1692700079,13112.194016379995,85.5714329399998,53548.090669200006
2023-08-22,10:28:01.000,234,10979416,13325,0,1692700080,13112.214225309996,85.64897337000002,53548.258360080006
2023-08-22,10:28:02.000,234,10979397,13125,0,1692700081,13112.173807449995,85.69126815000345,53548.188488880005
2023-08-22,10:28:03.000,234,10979394,13205,0,1692700082,13112.14686221,85.75471031999768,53548.188488880005
2023-08-22,10:28:04.000,234,10979425,13765,0,1692700083,13112.22769793,85.77585771000304,53548.25137296001
2023-08-22,10:28:05.000,234,10979402,13285,0,1692700084,13112.214225309996,85.79700510000112,53548.307269920006
2023-08-22,10:28:06.000,234,10979379,13285,0,1692700085,13112.22769793,85.85339814000326,53548.307269920006
2023-08-22,10:28:07.000,234,10979411,13125,0,1692700086,13112.11991696999,85.87454553000134,53548.237398720004
2023-08-22,10:28:08.000,234,10979370,13525,0,1692700087,13112.10644435,85.90979117999814,53548.16752752
2023-08-22,10:28:09.000,234,10979382,13085,0,1692700088,13112.113180659995,85.88864379000006,53548.23041160001
2023-08-22,10:28:10.000,234,10979413,13205,0,1692700089,13112.16707114,85.86044727000262,53548.30028280001
2023-08-22,10:28:11.000,234,10979381,13285,0,1692700090,13112.133389589995,85.87454553000134,53548.307269920006
2023-08-22,10:28:12.000,234,10979412,13285,0,1692700091,13112.153598519995,85.86044727000262,53548.2653472
2023-08-22,10:28:13.000,234,10979353,13245,0,1692700092,13112.11991696999,85.83929988000455,53548.27233432
2023-08-22,10:28:14.000,234,10979426,13325,0,1692700093,13112.18054375999,85.86749640000198,53548.30028280001
2023-08-22,10:28:15.000,234,10979399,13165,0,1692700094,13112.16707114,85.85339814000326,53548.30028280001
2023-08-22,10:28:16.000,234,10979406,13565,0,1692700095,13112.18728007,85.81815248999919,53548.27932144001
2023-08-22,10:28:17.000,234,10979377,13125,0,1692700096,13112.11991696999,85.80405423000047,53548.2653472
2023-08-22,10:28:18.000,234,10979387,13365,0,1692700097,13112.153598519995,85.75471031999768,53548.22342448
2023-08-22,10:28:19.000,234,10979413,13125,0,1692700098,13112.22096161999,85.75471031999768,53548.356179760005
2023-08-22,10:28:20.000,234,10979341,13405,0,1692700099,13112.26137947999,85.71241554000153,53548.39111536
2023-08-22,10:28:21.000,234,10979426,13285,0,1692700100,13112.274852099996,85.69831728000281,53548.41207672
2023-08-22,10:28:22.000,234,10979347,13285,0,1692700101,13112.26811579,85.66307162999874,53548.356179760005
2023-08-22,10:28:23.000,234,10979413,13165,0,1692700102,13112.234434239996,85.64192424000066,53548.32124416
2023-08-22,10:28:24.000,234,10979395,13485,0,1692700103,13112.254643169996,85.65602249999938,53548.307269920006
2023-08-22,10:28:25.000,234,10979337,13045,0,1692700104,13112.295061029996,85.60667859000387,53548.39810248001
2023-08-22,10:28:26.000,234,10979417,13085,0,1692700105,13112.335478889996,85.59962946000451,53548.39111536
2023-08-22,10:28:27.000,234,10979368,13005,0,1692700106,13112.30853365,85.62782598000194,53548.356179760005
2023-08-22,10:28:28.000,234,10979379,12885,0,1692700107,13112.301797339991,85.65602249999938,53548.32823128001
2023-08-22,10:28:29.000,234,10979422,13165,0,1692700108,13112.281588409991,85.60667859000387,53548.37714112001
2023-08-22,10:28:30.000,234,10979359,13445,0,1692700109,13112.362424129991,85.62782598000194,53548.41207672
2023-08-22,10:28:31.000,234,10979394,13245,0,1692700110,13112.342215199991,85.6348751100013,53548.405089600004
2023-08-22,10:28:32.000,234,10979350,12965,0,1692700111,13112.355687819996,85.64897337000002,53548.453999440004
2023-08-22,10:28:33.000,234,10979385,13285,0,1692700112,13112.26137947999,85.64897337000002,53548.370154
2023-08-22,10:28:34.000,234,10979376,13165,0,1692700113,13112.30853365,85.66307162999874,53548.356179760005
2023-08-22,10:28:35.000,234,10979388,13325,0,1692700114,13112.348951510001,85.6701207599981,53548.405089600004
2023-08-22,10:28:36.000,234,10979400,13125,0,1692700115,13112.32874258,85.65602249999938,53548.44701232001
2023-08-22,10:28:37.000,234,10979446,13045,0,1692700116,13112.322006269991,85.65602249999938,53548.426050960006
2023-08-22,10:28:38.000,234,10979416,13445,0,1692700117,13112.281588409991,85.70536641000217,53548.41906384001
2023-08-22,10:28:39.000,234,10979459,13325,0,1692700118,13112.28832472,85.69126815000345,53548.41906384001
2023-08-22,10:28:40.000,234,10979412,13365,0,1692700119,13112.24790686,85.6842190200041,53548.41207672
2023-08-22,10:28:41.000,234,10979399,13085,0,1692700120,13112.22096161999,85.67716989000473,53548.39810248001
2023-08-22,10:28:42.000,234,10979380,13405,0,1692700121,13112.173807449995,85.69831728000281,53548.356179760005
2023-08-22,10:28:43.000,234,10979427,13325,0,1692700122,13112.18054375999,85.69126815000345,53548.370154
2023-08-22,10:28:44.000,234,10979426,13765,0,1692700123,13112.194016379995,85.70536641000217,53548.39111536
2023-08-22,10:28:45.000,234,10979401,13285,0,1692700124,13112.18054375999,85.6701207599981,53548.43303808
2023-08-22,10:28:46.000,234,10979437,12965,0,1692700125,13112.18054375999,85.69126815000345,53548.405089600004
2023-08-22,10:28:47.000,234,10979386,13485,0,1692700126,13112.092971729995,85.6842190200041,53548.34220552
2023-08-22,10:28:48.000,234,10979338,12925,0,1692700127,13112.092971729995,85.6701207599981,53548.3352184
2023-08-22,10:28:49.000,234,10979377,13445,0,1692700128,13112.08623542,85.65602249999938,53548.3352184
2023-08-22,10:28:50.000,234,10979393,13085,0,1692700129,13112.113180659995,85.65602249999938,53548.39810248001
2023-08-22,10:28:51.000,234,10979405,12925,0,1692700130,13112.09970803999,85.59962946000451,53548.36316688
2023-08-22,10:28:52.000,234,10979385,13285,0,1692700131,13112.06602649,85.6348751100013,53548.34919264001
2023-08-22,10:28:53.000,234,10979406,13165,0,1692700132,13112.06602649,85.59962946000451,53548.32124416
2023-08-22,10:28:54.000,234,10979409,13165,0,1692700133,13112.113180659995,85.58553119999851,53548.34919264001
2023-08-22,10:28:55.000,234,10979441,13085,0,1692700134,13112.05929017999,85.5714329399998,53548.34220552
2023-08-22,10:28:56.000,234,10979360,13365,0,1692700135,13112.072762799995,85.55028555000172,53548.370154
2023-08-22,10:28:57.000,234,10979385,13085,0,1692700136,13112.02560863,85.52913816000364,53548.32823128001
2023-08-22,10:28:58.000,234,10979392,13085,0,1692700137,13112.032344939995,85.51503989999765,53548.29329568
2023-08-22,10:28:59.000,234,10979420,12925,0,1692700138,13112.04581756,85.48684338000021,53548.30028280001
2023-08-22,10:29:00.000,234,10979376,13245,0,1692700139,13112.03908124999,85.47979425000085,53548.34919264001
2023-08-22,10:29:01.000,234,10979403,13125,0,1692700140,13112.04581756,85.45864686000277,53548.3352184
2023-08-22,10:29:02.000,234,10979414,12965,0,1692700141,13112.06602649,85.44454860000405,53548.37714112001
2023-08-22,10:29:03.000,234,10979375,13005,0,1692700142,13111.98519077,85.47274512000149,53548.195476
2023-08-22,10:29:04.000,234,10979379,13165,0,1692700143,13112.01887231999,85.45159773000341,53548.21643736
2023-08-22,10:29:05.000,234,10979393,12965,0,1692700144,13111.98519077,85.46569599000213,53548.23041160001
2023-08-22,10:29:06.000,234,10979396,13205,0,1692700145,13111.98519077,85.44454860000405,53548.20246312
2023-08-22,10:29:07.000,234,10979379,13285,0,1692700146,13111.911091359994,85.47274512000149,53548.118617680004
2023-08-22,10:29:08.000,234,10979365,13325,0,1692700147,13111.94477291,85.4374994700047,53548.139579040006
2023-08-22,10:29:09.000,234,10979416,13165,0,1692700148,13111.98519077,85.41635207999934,53548.20246312
2023-08-22,10:29:10.000,234,10979392,13325,0,1692700149,13111.971718149995,85.4234012099987,53548.20945024001
2023-08-22,10:29:11.000,234,10979427,13005,0,1692700150,13111.89761873999,85.40930294999998,53548.15355328
2023-08-22,10:29:12.000,234,10979390,13285,0,1692700151,13111.89761873999,85.39520469000126,53548.1256048
2023-08-22,10:29:13.000,234,10979389,13205,0,1692700152,13111.803310399999,85.40930294999998,53548.16752752
2023-08-22,10:29:14.000,234,10979411,12925,0,1692700153,13111.803310399999,85.38110643000255,53548.11163056001
2023-08-22,10:29:15.000,234,10979407,12845,0,1692700154,13111.816783019989,85.35290990999783,53548.14656616
2023-08-22,10:29:16.000,234,10979383,13205,0,1692700155,13111.830255639994,85.39520469000126,53548.20246312
2023-08-22,10:29:17.000,234,10979379,13165,0,1692700156,13111.776365159989,85.38110643000255,53548.139579040006
2023-08-22,10:29:18.000,234,10979356,13325,0,1692700157,13111.769628849994,85.35995904000447,53548.10464344
2023-08-22,10:29:19.000,234,10979376,13405,0,1692700158,13111.749419919994,85.35290990999783,53548.069707840004
2023-08-22,10:29:20.000,234,10979405,13365,0,1692700159,13111.715738369989,85.34586077999847,53548.04175936001
2023-08-22,10:29:21.000,234,10979389,13285,0,1692700160,13111.695529439989,85.3247133900004,53548.069707840004
2023-08-22,10:29:22.000,234,10979412,13085,0,1692700161,13111.607957409993,85.33881164999912,53548.020798000005
2023-08-22,10:29:23.000,234,10979432,12965,0,1692700162,13111.601221099998,85.31061513000168,53548.020798000005
2023-08-22,10:29:24.000,234,10979398,13285,0,1692700163,13111.648375269993,85.3247133900004,53548.10464344
2023-08-22,10:29:25.000,234,10979364,13285,0,1692700164,13111.634902649988,85.31061513000168,53548.069707840004
2023-08-22,10:29:26.000,234,10979331,13405,0,1692700165,13111.628166339993,85.34586077999847,53548.07669496
2023-08-22,10:29:27.000,234,10979420,13165,0,1692700166,13111.500176449998,85.33881164999912,53548.01381088001
2023-08-22,10:29:28.000,234,10979371,13085,0,1692700167,13111.540594309998,85.36700817000383,53548.00682376
2023-08-22,10:29:29.000,234,10979407,13085,0,1692700168,13111.527121689993,85.31766426000104,53548.01381088001
2023-08-22,10:29:30.000,234,10979343,13325,0,1692700169,13111.453022280002,85.34586077999847,53547.99983664
2023-08-22,10:29:31.000,234,10979416,13445,0,1692700170,13111.453022280002,85.34586077999847,53547.99983664
2023-08-22,10:29:32.000,234,10979374,13245,0,1692700171,13111.412604420002,85.38110643000255,53547.971888160006
2023-08-22,10:29:33.000,234,10979392,13085,0,1692700172,13111.439549659997,85.3247133900004,53547.92996544
2023-08-22,10:29:34.000,234,10979381,13085,0,1692700173,13111.432813350002,85.33881164999912,53547.93695256
2023-08-22,10:29:35.000,234,10979393,12965,0,1692700174,13111.338505009997,85.33176251999976,53547.88804272
2023-08-22,10:29:36.000,234,10979387,13365,0,1692700175,13111.378922869997,85.33176251999976,53547.902016960004
2023-08-22,10:29:37.000,234,10979396,13285,0,1692700176,13111.298087149997,85.33881164999912,53547.82515864001
2023-08-22,10:29:38.000,234,10979445,13245,0,1692700177,13111.244196669992,85.27536948000488,53547.8111844
2023-08-22,10:29:39.000,234,10979386,13085,0,1692700178,13111.331768700002,85.28241861000424,53547.88804272
2023-08-22,10:29:40.000,234,10979364,13485,0,1692700179,13111.284614529992,85.28241861000424,53547.90900408
2023-08-22,10:29:41.000,234,10979370,13325,0,1692700180,13111.325032389992,85.27536948000488,53547.86708136
2023-08-22,10:29:42.000,234,10979365,13165,0,1692700181,13111.250932980001,85.2260255700021,53547.74830032001
2023-08-22,10:29:43.000,234,10979410,13205,0,1692700182,13111.250932980001,85.20487818000402,53547.77624880001
2023-08-22,10:29:44.000,234,10979371,12765,0,1692700183,13111.271141910001,85.1766816599993,53547.7413132
2023-08-22,10:29:45.000,234,10979378,13205,0,1692700184,13111.271141910001,85.09914122999908,53547.77624880001
2023-08-22,10:29:46.000,234,10979394,13245,0,1692700185,13111.257669289997,85.077993840001,53547.74830032001
2023-08-22,10:29:47.000,234,10979387,13365,0,1692700186,13111.244196669992,85.03569906000484,53547.72035184
2023-08-22,10:29:48.000,234,10979363,13165,0,1692700187,13111.284614529992,85.00750254000013,53547.734326080004
2023-08-22,10:29:49.000,234,10979400,13405,0,1692700188,13111.318296079997,84.9299621099999,53547.79721016001
2023-08-22,10:29:50.000,234,10979407,13085,0,1692700189,13111.358713939997,84.89471646000311,53547.783235920004
2023-08-22,10:29:51.000,234,10979406,13285,0,1692700190,13111.298087149997,84.83832342000096,53547.72035184
2023-08-22,10:29:52.000,234,10979387,13125,0,1692700191,13111.298087149997,84.80307777000417,53547.7413132
2023-08-22,10:29:53.000,234,10979347,13405,0,1692700192,13111.298087149997,84.77488124999945,53547.72035184
2023-08-22,10:29:54.000,234,10979393,13005,0,1692700193,13111.331768700002,84.72553734000394,53547.755287440006
2023-08-22,10:29:55.000,234,10979407,13405,0,1692700194,13111.385659179992,84.67619343000115,53547.76926168
2023-08-22,10:29:56.000,234,10979381,13245,0,1692700195,13111.426077039992,84.66209517000243,53547.77624880001
2023-08-22,10:29:57.000,234,10979357,13285,0,1692700196,13111.399131799997,84.619800389999,53547.79022304
2023-08-22,10:29:58.000,234,10979409,12925,0,1692700197,13111.412604420002,84.5845547400022,53547.734326080004
2023-08-22,10:29:59.000,234,10979378,13205,0,1692700198,13111.405868109992,84.55635822000477,53547.70637760001
2023-08-22,10:30:00.000,234,10979399,13085,0,1692700199,13111.385659179992,84.54225995999877,53547.70637760001
2023-08-22,10:30:01.000,234,10979428,13205,0,1692700200,13111.412604420002,84.52816170000006,53547.72035184
2023-08-22,10:30:02.000,234,10979430,13045,0,1692700201,13111.378922869997,84.5211125700007,53547.65048064
2023-08-22,10:30:03.000,234,10979384,13085,0,1692700202,13111.392395490002,84.50701431000198,53547.671442
2023-08-22,10:30:04.000,234,10979408,13405,0,1692700203,13111.439549659997,84.52816170000006,53547.734326080004
2023-08-22,10:30:05.000,234,10979384,13405,0,1692700204,13111.479967519997,84.5211125700007,53547.76227456
2023-08-22,10:30:06.000,234,10979425,13405,0,1692700205,13111.466494899993,84.49996518000262,53547.76227456
2023-08-22,10:30:07.000,234,10979433,13165,0,1692700206,13111.426077039992,84.4858669200039,53547.66445488
2023-08-22,10:30:08.000,234,10979381,13245,0,1692700207,13111.405868109992,84.4717686599979,53547.69939048
2023-08-22,10:30:09.000,234,10979424,13445,0,1692700208,13111.392395490002,84.45062126999983,53547.69240336
2023-08-22,10:30:10.000,234,10979347,13165,0,1692700209,13111.412604420002,84.45062126999983,53547.734326080004
2023-08-22,10:30:11.000,234,10979416,13085,0,1692700210,13111.392395490002,84.45767039999919,53547.685416240005
2023-08-22,10:30:12.000,234,10979398,13285,0,1692700211,13111.338505009997,84.43652301000111,53547.64349352
2023-08-22,10:30:13.000,234,10979410,12925,0,1692700212,13111.372186560002,84.42947388000175,53547.65048064
2023-08-22,10:30:14.000,234,10979384,13285,0,1692700213,13111.392395490002,84.42947388000175,53547.69240336
2023-08-22,10:30:15.000,234,10979440,13365,0,1692700214,13111.345241319992,84.38717909999832,53547.64349352
2023-08-22,10:30:16.000,234,10979377,13245,0,1692700215,13111.331768700002,84.39422822999768,53547.671442
2023-08-22,10:30:17.000,234,10979431,13245,0,1692700216,13111.291350840002,84.35193345000152,53547.53868672001
2023-08-22,10:30:18.000,234,10979373,13405,0,1692700217,13111.304823459992,84.31668780000473,53547.587596560006
2023-08-22,10:30:19.000,234,10979392,13245,0,1692700218,13111.358713939997,84.32373693000409,53547.65746776001
2023-08-22,10:30:20.000,234,10979399,13165,0,1692700219,13111.385659179992,84.3096386699981,53547.62253216
2023-08-22,10:30:21.000,234,10979422,13285,0,1692700220,13111.378922869997,84.30258953999873,53547.66445488
2023-08-22,10:30:22.000,234,10979382,13085,0,1692700221,13111.385659179992,84.30258953999873,53547.636506400006
2023-08-22,10:30:23.000,234,10979402,12965,0,1692700222,13111.338505009997,84.3096386699981,53547.57362232
2023-08-22,10:30:24.000,234,10979336,13365,0,1692700223,13111.345241319992,84.24619650000386,53547.636506400006
2023-08-22,10:30:25.000,234,10979405,13365,0,1692700224,13111.358713939997,84.28849128000002,53547.62253216
2023-08-22,10:30:26.000,234,10979423,13325,0,1692700225,13111.378922869997,84.26734389000194,53547.66445488
2023-08-22,10:30:27.000,234,10979423,13125,0,1692700226,13111.405868109992,84.26029476000258,53547.55266096
2023-08-22,10:30:28.000,234,10979391,13125,0,1692700227,13111.432813350002,84.25324563000322,53547.55964808001
2023-08-22,10:30:29.000,234,10979355,13005,0,1692700228,13111.466494899993,84.2391473700045,53547.60855792001
2023-08-22,10:30:30.000,234,10979380,13205,0,1692700229,13111.500176449998,84.26029476000258,53547.615545040004
2023-08-22,10:30:31.000,234,10979366,13205,0,1692700230,13111.473231210002,84.2743930200013,53547.62951928001
2023-08-22,10:30:32.000,234,10979369,13325,0,1692700231,13111.466494899993,84.24619650000386,53547.60855792001
2023-08-22,10:30:33.000,234,10979396,13325,0,1692700232,13111.446285969992,84.26734389000194,53547.53868672001
2023-08-22,10:30:34.000,234,10979421,13325,0,1692700233,13111.486703829993,84.25324563000322,53547.65746776001
2023-08-22,10:30:35.000,234,10979356,13205,0,1692700234,13111.581012169998,84.28144215000066,53547.615545040004
2023-08-22,10:30:36.000,234,10979426,13245,0,1692700235,13111.587748479993,84.26734389000194,53547.69240336
2023-08-22,10:30:37.000,234,10979369,13365,0,1692700236,13111.567539549993,84.30258953999873,53547.62951928001
2023-08-22,10:30:38.000,234,10979405,13605,0,1692700237,13111.567539549993,84.31668780000473,53547.60855792001
2023-08-22,10:30:39.000,234,10979424,13085,0,1692700238,13111.594484789988,84.29554040999938,53547.65048064
2023-08-22,10:30:40.000,234,10979391,13125,0,1692700239,13111.594484789988,84.30258953999873,53547.62253216
2023-08-22,10:30:41.000,234,10979380,13245,0,1692700240,13111.581012169998,84.35193345000152,53547.65048064
2023-08-22,10:30:42.000,234,10979384,13285,0,1692700241,13111.560803239998,84.40127736000431,53547.64349352
2023-08-22,10:30:43.000,234,10979400,13325,0,1692700242,13111.587748479993,84.40127736000431,53547.62253216
2023-08-22,10:30:44.000,234,10979345,13045,0,1692700243,13111.634902649988,84.41537562000303,53547.636506400006
2023-08-22,10:30:45.000,234,10979383,13085,0,1692700244,13111.648375269993,84.44357214000047,53547.74830032001
2023-08-22,10:30:46.000,234,10979366,13125,0,1692700245,13111.682056819998,84.45767039999919,53547.69240336
2023-08-22,10:30:47.000,234,10979423,13325,0,1692700246,13111.695529439989,84.46471952999855,53547.7413132
2023-08-22,10:30:48.000,234,10979390,13205,0,1692700247,13111.587748479993,84.5211125700007,53547.65048064
2023-08-22,10:30:49.000,234,10979395,13045,0,1692700248,13111.574275859988,84.57045648000349,53547.69240336
2023-08-22,10:30:50.000,234,10979457,13285,0,1692700249,13111.614693719988,84.55635822000477,53547.76227456
2023-08-22,10:30:51.000,234,10979364,13485,0,1692700250,13111.601221099998,84.59160387000156,53547.71336472
2023-08-22,10:30:52.000,234,10979371,13365,0,1692700251,13111.587748479993,84.63389864999772,53547.72733896001
2023-08-22,10:30:53.000,234,10979392,13085,0,1692700252,13111.581012169998,84.63389864999772,53547.72733896001
2023-08-22,10:30:54.000,234,10979372,13485,0,1692700253,13111.641638959998,84.59160387000156,53547.79721016001
2023-08-22,10:30:55.000,234,10979378,13285,0,1692700254,13111.581012169998,84.64799691000371,53547.76227456
2023-08-22,10:30:56.000,234,10979429,13285,0,1692700255,13111.587748479993,84.60570213000028,53547.72035184
2023-08-22,10:30:57.000,234,10979352,13405,0,1692700256,13111.547330619993,84.65504604000307,53547.69240336
2023-08-22,10:30:58.000,234,10979384,13365,0,1692700257,13111.547330619993,84.62684951999836,53547.685416240005
2023-08-22,10:30:59.000,234,10979391,13405,0,1692700258,13111.594484789988,84.66209517000243,53547.734326080004
2023-08-22,10:31:00.000,234,10979368,13365,0,1692700259,13111.648375269993,84.67619343000115,53547.81817152
2023-08-22,10:31:01.000,234,10979413,13445,0,1692700260,13111.601221099998,84.68324256000051,53547.755287440006
2023-08-22,10:31:02.000,234,10979350,13205,0,1692700261,13111.601221099998,84.64094778000435,53547.755287440006
2023-08-22,10:31:03.000,234,10979407,13085,0,1692700262,13111.607957409993,84.71848821000458,53547.77624880001
2023-08-22,10:31:04.000,234,10979365,13405,0,1692700263,13111.648375269993,84.69029168999987,53547.8111844
2023-08-22,10:31:05.000,234,10979366,13285,0,1692700264,13111.587748479993,84.70438994999859,53547.804197280006
2023-08-22,10:31:06.000,234,10979381,13565,0,1692700265,13111.567539549993,84.70438994999859,53547.734326080004
2023-08-22,10:31:07.000,234,10979353,13365,0,1692700266,13111.581012169998,84.74668473000202,53547.7413132
2023-08-22,10:31:08.000,234,10979381,13045,0,1692700267,13111.661847889998,84.75373386000138,53547.804197280006
2023-08-22,10:31:09.000,234,10979367,13245,0,1692700268,13111.668584199993,84.81012690000352,53547.84612000001
2023-08-22,10:31:10.000,234,10979381,12885,0,1692700269,13111.729210989994,84.78897950999817,53547.88804272
2023-08-22,10:31:11.000,234,10979415,13325,0,1692700270,13111.668584199993,84.82422516000224,53547.83214576
2023-08-22,10:31:12.000,234,10979400,13205,0,1692700271,13111.695529439989,84.83832342000096,53547.82515864001
2023-08-22,10:31:13.000,234,10979378,13285,0,1692700272,13111.648375269993,84.89471646000311,53547.8111844
2023-08-22,10:31:14.000,234,10979418,13245,0,1692700273,13111.621430029998,84.91586385000119,53547.86009424
2023-08-22,10:31:15.000,234,10979400,13405,0,1692700274,13111.688793129993,84.9299621099999,53547.89502984001
2023-08-22,10:31:16.000,234,10979413,13525,0,1692700275,13111.742683609998,84.9299621099999,53547.90900408
2023-08-22,10:31:17.000,234,10979374,13205,0,1692700276,13111.709002059994,84.95815863000462,53547.853107120005
2023-08-22,10:31:18.000,234,10979423,13085,0,1692700277,13111.722474679998,84.95815863000462,53547.83913288
2023-08-22,10:31:19.000,234,10979402,13325,0,1692700278,13111.722474679998,84.95815863000462,53547.8810556
2023-08-22,10:31:20.000,234,10979360,13125,0,1692700279,13111.776365159989,84.94406036999862,53547.88804272
2023-08-22,10:31:21.000,234,10979395,13125,0,1692700280,13111.742683609998,84.95815863000462,53547.8810556
2023-08-22,10:31:22.000,234,10979406,13565,0,1692700281,13111.722474679998,84.95815863000462,53547.86009424
2023-08-22,10:31:23.000,234,10979390,13085,0,1692700282,13111.715738369989,85.00045341000077,53547.87406848001
2023-08-22,10:31:24.000,234,10979393,13365,0,1692700283,13111.803310399999,85.00045341000077,53547.94393968001
2023-08-22,10:31:25.000,234,10979434,13005,0,1692700284,13111.756156229989,84.98635515000205,53547.96490104001
2023-08-22,10:31:26.000,234,10979364,13405,0,1692700285,13111.796574089989,84.92291298000055,53547.94393968001
2023-08-22,10:31:27.000,234,10979414,13045,0,1692700286,13111.729210989994,84.90176559000247,53547.922978320006
2023-08-22,10:31:28.000,234,10979413,13285,0,1692700287,13111.762892539999,84.92291298000055,53547.922978320006
2023-08-22,10:31:29.000,234,10979404,13405,0,1692700288,13111.762892539999,84.8665199399984,53547.99284952001
2023-08-22,10:31:30.000,234,10979408,13285,0,1692700289,13111.762892539999,84.85947080999904,53547.96490104001
2023-08-22,10:31:31.000,234,10979427,13125,0,1692700290,13111.783101469999,84.88766733000375,53547.99284952001
2023-08-22,10:31:32.000,234,10979380,13285,0,1692700291,13111.776365159989,84.85947080999904,53548.00682376
2023-08-22,10:31:33.000,234,10979414,13325,0,1692700292,13111.749419919994,84.82422516000224,53547.950926800004
2023-08-22,10:31:34.000,234,10979393,13245,0,1692700293,13111.803310399999,84.81012690000352,53548.0557336
2023-08-22,10:31:35.000,234,10979405,13285,0,1692700294,13111.715738369989,84.81012690000352,53548.10464344
2023-08-22,10:31:36.000,234,10979411,13445,0,1692700295,13111.742683609998,84.80307777000417,53548.00682376
2023-08-22,10:31:37.000,234,10979412,13245,0,1692700296,13111.729210989994,84.80307777000417,53548.020798000005
2023-08-22,10:31:38.000,234,10979405,13125,0,1692700297,13111.749419919994,84.77488124999945,53548.03477224
2023-08-22,10:31:39.000,234,10979370,13405,0,1692700298,13111.729210989994,84.76078299000073,53548.06272072001
2023-08-22,10:31:40.000,234,10979370,13365,0,1692700299,13111.762892539999,84.77488124999945,53548.04175936001
2023-08-22,10:31:41.000,234,10979374,13365,0,1692700300,13111.729210989994,84.73963560000266,53548.06272072001
2023-08-22,10:31:42.000,234,10979406,13285,0,1692700301,13111.783101469999,84.7325864700033,53548.06272072001
2023-08-22,10:31:43.000,234,10979378,13165,0,1692700302,13111.702265749998,84.77488124999945,53547.99284952001
2023-08-22,10:31:44.000,234,10979423,13005,0,1692700303,13111.735947299989,84.73963560000266,53547.97887528
2023-08-22,10:31:45.000,234,10979438,13325,0,1692700304,13111.762892539999,84.74668473000202,53548.069707840004
2023-08-22,10:31:46.000,234,10979390,12965,0,1692700305,13111.769628849994,84.76078299000073,53548.06272072001
2023-08-22,10:31:47.000,234,10979367,13205,0,1692700306,13111.722474679998,84.7678321200001,53547.950926800004
2023-08-22,10:31:48.000,234,10979388,12765,0,1692700307,13111.776365159989,84.75373386000138,53547.96490104001
2023-08-22,10:31:49.000,234,10979390,12965,0,1692700308,13111.796574089989,84.78193037999881,53548.04175936001
2023-08-22,10:31:50.000,234,10979412,13165,0,1692700309,13111.843728259999,84.78193037999881,53548.06272072001
2023-08-22,10:31:51.000,234,10979376,13165,0,1692700310,13111.803310399999,84.81717603000288,53548.03477224
2023-08-22,10:31:52.000,234,10979392,13125,0,1692700311,13111.830255639994,84.82422516000224,53548.08368208001
2023-08-22,10:31:53.000,234,10979431,13085,0,1692700312,13111.803310399999,84.82422516000224,53548.07669496
2023-08-22,10:31:54.000,234,10979396,13085,0,1692700313,13111.823519329999,84.8312742900016,53548.04874648
2023-08-22,10:31:55.000,234,10979399,13205,0,1692700314,13111.803310399999,84.85242167999968,53548.07669496
2023-08-22,10:31:56.000,234,10979422,13085,0,1692700315,13111.884146119999,84.8665199399984,53548.08368208001
2023-08-22,10:31:57.000,234,10979381,13165,0,1692700316,13111.890882429994,84.85242167999968,53548.07669496
2023-08-22,10:31:58.000,234,10979439,13325,0,1692700317,13111.911091359994,84.89471646000311,53548.139579040006
2023-08-22,10:31:59.000,234,10979440,13405,0,1692700318,13111.89761873999,84.93701123999926,53548.04175936001
2023-08-22,10:32:00.000,234,10979385,13325,0,1692700319,13111.91782766999,84.88766733000375,53548.04175936001
2023-08-22,10:32:01.000,234,10979378,13405,0,1692700320,13111.92456398,84.92291298000055,53548.0557336
2023-08-22,10:32:02.000,234,10979364,13085,0,1692700321,13111.83699194999,84.95110949999798,53547.93695256
2023-08-22,10:32:03.000,234,10979384,13325,0,1692700322,13111.87740980999,84.99340428000141,53548.00682376
2023-08-22,10:32:04.000,234,10979450,13325,0,1692700323,13111.93803659999,84.97225689000334,53548.08368208001
2023-08-22,10:32:05.000,234,10979386,12925,0,1692700324,13111.93803659999,85.01455166999949,53548.118617680004
2023-08-22,10:32:06.000,234,10979365,13605,0,1692700325,13111.951509219994,85.02864992999821,53548.090669200006
2023-08-22,10:32:07.000,234,10979397,13485,0,1692700326,13111.89761873999,85.09914122999908,53547.97887528
2023-08-22,10:32:08.000,234,10979382,13245,0,1692700327,13111.931300289994,85.14848514000187,53548.04175936001
2023-08-22,10:32:09.000,234,10979342,13325,0,1692700328,13111.95824552999,85.19782905000466,53547.99983664
2023-08-22,10:32:10.000,234,10979378,13485,0,1692700329,13111.98519077,85.16963252999994,53548.069707840004
2023-08-22,10:32:11.000,234,10979392,13245,0,1692700330,13111.94477291,85.24717296000017,53548.08368208001
2023-08-22,10:32:12.000,234,10979388,13125,0,1692700331,13111.991927079995,85.24012383000081,53548.09765632
2023-08-22,10:32:13.000,234,10979419,13085,0,1692700332,13111.98519077,85.30356600000232,53548.07669496
2023-08-22,10:32:14.000,234,10979457,13605,0,1692700333,13112.032344939995,85.31061513000168,53548.16752752
2023-08-22,10:32:15.000,234,10979411,13325,0,1692700334,13112.052553869995,85.3881555600019,53548.15355328
2023-08-22,10:32:16.000,234,10979450,13445,0,1692700335,13112.092971729995,85.36700817000383,53548.18150176001
2023-08-22,10:32:17.000,234,10979404,13365,0,1692700336,13112.032344939995,85.44454860000405,53548.08368208001
2023-08-22,10:32:18.000,234,10979433,13245,0,1692700337,13112.06602649,85.47274512000149,53548.16752752
2023-08-22,10:32:19.000,234,10979425,13525,0,1692700338,13112.10644435,85.50799076999829,53548.22342448
2023-08-22,10:32:20.000,234,10979448,13325,0,1692700339,13112.16033482999,85.55028555000172,53548.30028280001
2023-08-22,10:32:21.000,234,10979438,13325,0,1692700340,13112.16707114,85.59258032999787,53548.2653472
2023-08-22,10:32:22.000,234,10979424,13285,0,1692700341,13112.20075268999,85.59258032999787,53548.24438584
2023-08-22,10:32:23.000,234,10979460,13285,0,1692700342,13112.14012589999,85.62782598000194,53548.13259192001
2023-08-22,10:32:24.000,234,10979440,13085,0,1692700343,13112.194016379995,85.61372772000323,53548.188488880005
2023-08-22,10:32:25.000,234,10979436,13285,0,1692700344,13112.18054375999,85.6348751100013,53548.20246312
2023-08-22,10:32:26.000,234,10979429,13285,0,1692700345,13112.254643169996,85.62782598000194,53548.25137296001
2023-08-22,10:32:27.000,234,10979374,13285,0,1692700346,13112.274852099996,85.64192424000066,53548.2653472
2023-08-22,10:32:28.000,234,10979416,13445,0,1692700347,13112.32874258,85.64192424000066,53548.2653472
2023-08-22,10:32:29.000,234,10979369,12925,0,1692700348,13112.30853365,85.59258032999787,53548.27932144001
2023-08-22,10:32:30.000,234,10979394,13045,0,1692700349,13112.423050919992,85.59258032999787,53548.34919264001
2023-08-22,10:32:31.000,234,10979457,13045,0,1692700350,13112.402841989991,85.57848206999915,53548.30028280001
2023-08-22,10:32:32.000,234,10979405,13525,0,1692700351,13112.463468779992,85.54323642000236,53548.31425704
2023-08-22,10:32:33.000,234,10979419,13525,0,1692700352,13112.497150329997,85.52913816000364,53548.20945024001
2023-08-22,10:32:34.000,234,10979419,13525,0,1692700353,13112.524095569992,85.44454860000405,53548.30028280001
2023-08-22,10:32:35.000,234,10979417,13405,0,1692700354,13112.598194979997,85.4374994700047,53548.32823128001
2023-08-22,10:32:36.000,234,10979383,13165,0,1692700355,13112.665558079992,85.39520469000126,53548.36316688
2023-08-22,10:32:37.000,234,10979423,13325,0,1692700356,13112.719448559998,85.33176251999976,53548.356179760005
2023-08-22,10:32:38.000,234,10979400,13005,0,1692700357,13112.746393799993,85.33176251999976,53548.30028280001
2023-08-22,10:32:39.000,234,10979459,13165,0,1692700358,13112.780075349998,85.26127121999889,53548.405089600004
2023-08-22,10:32:40.000,234,10979382,13125,0,1692700359,13112.847438449993,85.24717296000017,53548.43303808
2023-08-22,10:32:41.000,234,10979404,13485,0,1692700360,13112.833965829988,85.27536948000488,53548.37714112001
2023-08-22,10:32:42.000,234,10979415,13365,0,1692700361,13112.847438449993,85.19782905000466,53548.36316688
2023-08-22,10:32:43.000,234,10979397,13405,0,1692700362,13112.894592619989,85.20487818000402,53548.37714112001
2023-08-22,10:32:44.000,234,10979411,13245,0,1692700363,13113.009109889994,85.16963252999994,53548.50290928
2023-08-22,10:32:45.000,234,10979368,13365,0,1692700364,13113.015846199989,85.14143601000251,53548.4400252
2023-08-22,10:32:46.000,234,10979407,13325,0,1692700365,13113.002373579999,85.14143601000251,53548.36316688
2023-08-22,10:32:47.000,234,10979402,13205,0,1692700366,13112.988900959994,85.18373078999866,53548.34220552
2023-08-22,10:32:48.000,234,10979416,13325,0,1692700367,13113.042791439999,85.15553427000123,53548.41906384001
2023-08-22,10:32:49.000,234,10979404,13525,0,1692700368,13113.049527749994,85.20487818000402,53548.43303808
2023-08-22,10:32:50.000,234,10979400,13445,0,1692700369,13113.049527749994,85.19077991999802,53548.41207672
2023-08-22,10:32:51.000,234,10979416,13245,0,1692700370,13113.015846199989,85.20487818000402,53548.43303808
2023-08-22,10:32:52.000,234,10979385,12845,0,1692700371,13113.009109889994,85.21192731000338,53548.38412824
2023-08-22,10:32:53.000,234,10979365,13405,0,1692700372,13113.015846199989,85.21192731000338,53548.43303808
2023-08-22,10:32:54.000,234,10979373,13205,0,1692700373,13112.975428339989,85.20487818000402,53548.43303808
2023-08-22,10:32:55.000,234,10979385,13565,0,1692700374,13112.961955719999,85.27536948000488,53548.39111536
2023-08-22,10:32:56.000,234,10979401,13085,0,1692700375,13112.982164649999,85.25422208999953,53548.46098656
2023-08-22,10:32:57.000,234,10979395,13005,0,1692700376,13112.908065239993,85.25422208999953,53548.4400252
2023-08-22,10:32:58.000,234,10979398,13325,0,1692700377,13112.874383689988,85.24012383000081,53548.39111536
2023-08-22,10:32:59.000,234,10979387,13285,0,1692700378,13112.833965829988,85.31061513000168,53548.41207672
2023-08-22,10:33:00.000,234,10979448,13285,0,1692700379,13112.867647379993,85.28241861000424,53548.49592216001
2023-08-22,10:33:01.000,234,10979411,13685,0,1692700380,13112.854174759988,85.24717296000017,53548.49592216001
2023-08-22,10:33:02.000,234,10979407,13325,0,1692700381,13112.874383689988,85.23307470000145,53548.53085776
2023-08-22,10:33:03.000,234,10979404,13045,0,1692700382,13112.800284279998,85.24717296000017,53548.43303808
2023-08-22,10:33:04.000,234,10979415,13125,0,1692700383,13112.793547969988,85.18373078999866,53548.4400252
2023-08-22,10:33:05.000,234,10979439,13205,0,1692700384,13112.827229519993,85.16258340000059,53548.44701232001
2023-08-22,10:33:06.000,234,10979391,13405,0,1692700385,13112.813756899988,85.1132394899978,53548.48194792
2023-08-22,10:33:07.000,234,10979453,13405,0,1692700386,13112.766602729993,85.09914122999908,53548.41207672
2023-08-22,10:33:08.000,234,10979412,13205,0,1692700387,13112.813756899988,85.07094471000164,53548.48893504
2023-08-22,10:33:09.000,234,10979415,13165,0,1692700388,13112.854174759988,85.02864992999821,53548.48893504
2023-08-22,10:33:10.000,234,10979399,13485,0,1692700389,13112.894592619989,84.9793060200027,53548.48194792
2023-08-22,10:33:11.000,234,10979412,13285,0,1692700390,13112.800284279998,84.95110949999798,53548.370154
2023-08-22,10:33:12.000,234,10979372,13445,0,1692700391,13112.820493209998,84.8665199399984,53548.34220552
2023-08-22,10:33:13.000,234,10979399,12925,0,1692700392,13112.800284279998,84.88766733000375,53548.34919264001
2023-08-22,10:33:14.000,234,10979405,13325,0,1692700393,13112.860911069998,84.82422516000224,53548.41207672
2023-08-22,10:33:15.000,234,10979440,13085,0,1692700394,13112.874383689988,84.7960286400048,53548.405089600004
2023-08-22,10:33:16.000,234,10979398,13245,0,1692700395,13112.867647379993,84.75373386000138,53548.32124416
2023-08-22,10:33:17.000,234,10979408,12925,0,1692700396,13112.860911069998,84.70438994999859,53548.34220552
2023-08-22,10:33:18.000,234,10979411,13405,0,1692700397,13112.941746789998,84.69734081999923,53548.36316688
2023-08-22,10:33:19.000,234,10979403,13525,0,1692700398,13112.914801549989,84.70438994999859,53548.34919264001
2023-08-22,10:33:20.000,234,10979407,13485,0,1692700399,13112.948483099994,84.62684951999836,53548.32124416
2023-08-22,10:33:21.000,234,10979413,13485,0,1692700400,13112.955219409989,84.62684951999836,53548.356179760005
2023-08-22,10:33:22.000,234,10979388,13205,0,1692700401,13112.928274169994,84.619800389999,53548.32823128001
2023-08-22,10:33:23.000,234,10979392,13045,0,1692700402,13112.948483099994,84.59865300000092,53548.34919264001
2023-08-22,10:33:24.000,234,10979412,13285,0,1692700403,13113.009109889994,84.619800389999,53548.41906384001
2023-08-22,10:33:25.000,234,10979393,13245,0,1692700404,13113.022582509999,84.57750561000285,53548.370154
2023-08-22,10:33:26.000,234,10979407,13165,0,1692700405,13113.042791439999,84.57750561000285,53548.405089600004
2023-08-22,10:33:27.000,234,10979443,13485,0,1692700406,13112.982164649999,84.55635822000477,53548.32124416
2023-08-22,10:33:28.000,234,10979423,13205,0,1692700407,13113.03605512999,84.56340735000413,53548.34220552
2023-08-22,10:33:29.000,234,10979382,13125,0,1692700408,13113.009109889994,84.57045648000349,53548.34919264001
2023-08-22,10:33:30.000,234,10979390,13285,0,1692700409,13112.975428339989,84.57750561000285,53548.307269920006
2023-08-22,10:33:31.000,234,10979402,13125,0,1692700410,13113.009109889994,84.5845547400022,53548.41207672
2023-08-22,10:33:32.000,234,10979422,13325,0,1692700411,13113.022582509999,84.59865300000092,53548.29329568
2023-08-22,10:33:33.000,234,10979372,13245,0,1692700412,13112.968692029994,84.619800389999,53548.29329568
2023-08-22,10:33:34.000,234,10979460,13125,0,1692700413,13112.935010479989,84.57750561000285,53548.27233432
2023-08-22,10:33:35.000,234,10979410,13405,0,1692700414,13112.901328929998,84.56340735000413,53548.31425704
2023-08-22,10:33:36.000,234,10979440,13405,0,1692700415,13112.928274169994,84.57750561000285,53548.307269920006
2023-08-22,10:33:37.000,234,10979350,13445,0,1692700416,13112.921537859998,84.59160387000156,53548.286308560004
2023-08-22,10:33:38.000,234,10979394,13405,0,1692700417,13112.901328929998,84.59160387000156,53548.27932144001
2023-08-22,10:33:39.000,234,10979335,13325,0,1692700418,13112.840702139998,84.59865300000092,53548.258360080006
2023-08-22,10:33:40.000,234,10979413,13045,0,1692700419,13112.914801549989,84.5845547400022,53548.30028280001
2023-08-22,10:33:41.000,234,10979406,13125,0,1692700420,13112.874383689988,84.54225995999877,53548.31425704
2023-08-22,10:33:42.000,234,10979387,13245,0,1692700421,13112.867647379993,84.52816170000006,53548.25137296001
2023-08-22,10:33:43.000,234,10979421,13205,0,1692700422,13112.766602729993,84.51406344000134,53548.25137296001
2023-08-22,10:33:44.000,234,10979400,13725,0,1692700423,13112.793547969988,84.51406344000134,53548.2653472
2023-08-22,10:33:45.000,234,10979398,13365,0,1692700424,13112.780075349998,84.49291605000326,53548.20945024001
2023-08-22,10:33:46.000,234,10979451,13285,0,1692700425,13112.766602729993,84.4717686599979,53548.22342448
2023-08-22,10:33:47.000,234,10979368,13125,0,1692700426,13112.719448559998,84.47881779000454,53548.16054040001
2023-08-22,10:33:48.000,234,10979379,13045,0,1692700427,13112.753130110003,84.45062126999983,53548.188488880005
2023-08-22,10:33:49.000,234,10979459,13125,0,1692700428,13112.746393799993,84.44357214000047,53548.27932144001
2023-08-22,10:33:50.000,234,10979434,13445,0,1692700429,13112.780075349998,84.44357214000047,53548.31425704
2023-08-22,10:33:51.000,234,10979448,12885,0,1692700430,13112.766602729993,84.42947388000175,53548.286308560004
2023-08-22,10:33:52.000,234,10979397,13245,0,1692700431,13112.739657489998,84.44357214000047,53548.20945024001
2023-08-22,10:33:53.000,234,10979404,13245,0,1692700432,13112.732921180002,84.45062126999983,53548.17451464
2023-08-22,10:33:54.000,234,10979404,13245,0,1692700433,13112.705975939993,84.45767039999919,53548.20945024001
2023-08-22,10:33:55.000,234,10979426,13165,0,1692700434,13112.746393799993,84.45062126999983,53548.24438584
2023-08-22,10:33:56.000,234,10979408,13205,0,1692700435,13112.746393799993,84.43652301000111,53548.22342448
2023-08-22,10:33:57.000,234,10979405,13445,0,1692700436,13112.746393799993,84.44357214000047,53548.237398720004
2023-08-22,10:33:58.000,234,10979374,13405,0,1692700437,13112.739657489998,84.45062126999983,53548.188488880005
2023-08-22,10:33:59.000,234,10979437,13285,0,1692700438,13112.773339040003,84.45062126999983,53548.16054040001
2023-08-22,10:34:00.000,234,10979413,13125,0,1692700439,13112.712712250002,84.45767039999919,53548.15355328
2023-08-22,10:34:01.000,234,10979466,13325,0,1692700440,13112.739657489998,84.4717686599979,53548.14656616
2023-08-22,10:34:02.000,234,10979391,13405,0,1692700441,13112.679030699997,84.44357214000047,53548.1256048
2023-08-22,10:34:03.000,234,10979429,12885,0,1692700442,13112.692503320002,84.4717686599979,53548.14656616
2023-08-22,10:34:04.000,234,10979431,12885,0,1692700443,13112.766602729993,84.41537562000303,53548.195476
2023-08-22,10:34:05.000,234,10979381,13125,0,1692700444,13112.746393799993,84.40832649000367,53548.18150176001
2023-08-22,10:34:06.000,234,10979460,13245,0,1692700445,13112.773339040003,84.3730808399996,53548.15355328
2023-08-22,10:34:07.000,234,10979468,13245,0,1692700446,13112.672294390002,84.40832649000367,53548.07669496
2023-08-22,10:34:08.000,234,10979418,12965,0,1692700447,13112.726184869993,84.38012996999896,53548.10464344
2023-08-22,10:34:09.000,234,10979383,13285,0,1692700448,13112.732921180002,84.34488432000217,53548.13259192001
2023-08-22,10:34:10.000,234,10979440,13285,0,1692700449,13112.732921180002,84.34488432000217,53548.090669200006
2023-08-22,10:34:11.000,234,10979410,13645,0,1692700450,13112.719448559998,84.33078606000345,53548.16752752
2023-08-22,10:34:12.000,234,10979395,13165,0,1692700451,13112.692503320002,84.32373693000409,53548.13259192001
2023-08-22,10:34:13.000,234,10979400,13205,0,1692700452,13112.658821769997,84.29554040999938,53548.090669200006
2023-08-22,10:34:14.000,234,10979420,12765,0,1692700453,13112.699239629997,84.28849128000002,53548.11163056001
2023-08-22,10:34:15.000,234,10979419,13085,0,1692700454,13112.658821769997,84.24619650000386,53548.090669200006
2023-08-22,10:34:16.000,234,10979428,13285,0,1692700455,13112.679030699997,84.21799997999915,53548.0557336
2023-08-22,10:34:17.000,234,10979413,13085,0,1692700456,13112.645349149992,84.2391473700045,53548.0557336
2023-08-22,10:34:18.000,234,10979380,13085,0,1692700457,13112.598194979997,84.19685259000107,53548.020798000005
2023-08-22,10:34:19.000,234,10979460,13285,0,1692700458,13112.645349149992,84.16865607000364,53548.090669200006
2023-08-22,10:34:20.000,234,10979426,13445,0,1692700459,13112.705975939993,84.175705200003,53548.09765632
2023-08-22,10:34:21.000,234,10979437,13165,0,1692700460,13112.652085460002,84.13341041999956,53548.09765632
2023-08-22,10:34:22.000,234,10979397,13285,0,1692700461,13112.631876530002,84.14750867999828,53548.16752752
2023-08-22,10:34:23.000,234,10979438,13125,0,1692700462,13112.598194979997,84.14045954999892,53547.950926800004
2023-08-22,10:34:24.000,234,10979454,13285,0,1692700463,13112.618403909997,84.14750867999828,53547.94393968001
2023-08-22,10:34:25.000,234,10979455,13285,0,1692700464,13112.618403909997,84.15455781000492,53547.99284952001
2023-08-22,10:34:26.000,234,10979426,13245,0,1692700465,13112.598194979997,84.11226303000149,53548.00682376
2023-08-22,10:34:27.000,234,10979419,13045,0,1692700466,13112.571249740002,84.16865607000364,53547.91599120001
2023-08-22,10:34:28.000,234,10979389,13485,0,1692700467,13112.604931289992,84.16160694000428,53547.9858624
2023-08-22,10:34:29.000,234,10979429,13205,0,1692700468,13112.625140219992,84.16160694000428,53548.04175936001
2023-08-22,10:34:30.000,234,10979417,13165,0,1692700469,13112.584722359992,84.175705200003,53547.971888160006
2023-08-22,10:34:31.000,234,10979442,13085,0,1692700470,13112.551040810002,84.18980346000171,53547.950926800004
2023-08-22,10:34:32.000,234,10979437,13525,0,1692700471,13112.544304499992,84.16865607000364,53547.971888160006
2023-08-22,10:34:33.000,234,10979395,13365,0,1692700472,13112.490414020001,84.21799997999915,53547.902016960004
2023-08-22,10:34:34.000,234,10979420,13405,0,1692700473,13112.456732469996,84.175705200003,53547.86009424
2023-08-22,10:34:35.000,234,10979416,13525,0,1692700474,13112.510622950002,84.18275433000235,53547.90900408
2023-08-22,10:34:36.000,234,10979403,13285,0,1692700475,13112.503886639992,84.21799997999915,53547.950926800004
2023-08-22,10:34:37.000,234,10979399,13365,0,1692700476,13112.497150329997,84.26029476000258,53547.86708136
2023-08-22,10:34:38.000,234,10979392,13285,0,1692700477,13112.443259849992,84.2743930200013,53547.83214576
2023-08-22,10:34:39.000,234,10979456,13365,0,1692700478,13112.443259849992,84.28849128000002,53547.82515864001
2023-08-22,10:34:40.000,234,10979402,13365,0,1692700479,13112.449996160001,84.28849128000002,53547.83913288
2023-08-22,10:34:41.000,234,10979394,13205,0,1692700480,13112.436523539996,84.3096386699981,53547.81817152
2023-08-22,10:34:42.000,234,10979389,13285,0,1692700481,13112.409578300001,84.32373693000409,53547.74830032001
2023-08-22,10:34:43.000,234,10979410,13085,0,1692700482,13112.409578300001,84.31668780000473,53547.7413132
2023-08-22,10:34:44.000,234,10979407,13045,0,1692700483,13112.490414020001,84.31668780000473,53547.84612000001
2023-08-22,10:34:45.000,234,10979415,13245,0,1692700484,13112.436523539996,84.35193345000152,53547.82515864001
2023-08-22,10:34:46.000,234,10979426,12925,0,1692700485,13112.423050919992,84.32373693000409,53547.783235920004
2023-08-22,10:34:47.000,234,10979409,13525,0,1692700486,13112.362424129991,84.34488432000217,53547.734326080004
2023-08-22,10:34:48.000,234,10979411,13165,0,1692700487,13112.389369370001,84.36603171000024,53547.7413132
2023-08-22,10:34:49.000,234,10979449,13445,0,1692700488,13112.409578300001,84.35898258000088,53547.734326080004
2023-08-22,10:34:50.000,234,10979384,13325,0,1692700489,13112.416314609996,84.3378351900028,53547.77624880001
2023-08-22,10:34:51.000,234,10979412,13365,0,1692700490,13112.396105679996,84.32373693000409,53547.77624880001
2023-08-22,10:34:52.000,234,10979404,13045,0,1692700491,13112.409578300001,84.29554040999938,53547.76227456
2023-08-22,10:34:53.000,234,10979434,13005,0,1692700492,13112.389369370001,84.28849128000002,53547.70637760001
2023-08-22,10:34:54.000,234,10979452,13445,0,1692700493,13112.443259849992,84.26029476000258,53547.734326080004
2023-08-22,10:34:55.000,234,10979448,13325,0,1692700494,13112.423050919992,84.30258953999873,53547.72035184
2023-08-22,10:34:56.000,234,10979422,13405,0,1692700495,13112.402841989991,84.28849128000002,53547.72733896001
2023-08-22,10:34:57.000,234,10979398,13205,0,1692700496,13112.402841989991,84.26734389000194,53547.64349352
2023-08-22,10:34:58.000,234,10979393,13365,0,1692700497,13112.409578300001,84.25324563000322,53547.65746776001
2023-08-22,10:34:59.000,234,10979432,13205,0,1692700498,13112.416314609996,84.26734389000194,53547.65746776001
2023-08-22,10:35:00.000,234,10979395,13365,0,1692700499,13112.503886639992,84.21799997999915,53547.72035184
2023-08-22,10:35:01.000,234,10979437,13485,0,1692700500,13112.490414020001,84.19685259000107,53547.70637760001
2023-08-22,10:35:02.000,234,10979428,13165,0,1692700501,13112.456732469996,84.23209823999787,53547.66445488
2023-08-22,10:35:03.000,234,10979464,13085,0,1692700502,13112.449996160001,84.23209823999787,53547.62951928001
2023-08-22,10:35:04.000,234,10979474,13245,0,1692700503,13112.463468779992,84.18275433000235,53547.59458368
2023-08-22,10:35:05.000,234,10979416,13165,0,1692700504,13112.510622950002,84.20390172000043,53547.685416240005
2023-08-22,10:35:06.000,234,10979411,13085,0,1692700505,13112.524095569992,84.18275433000235,53547.60855792001
2023-08-22,10:35:07.000,234,10979408,13165,0,1692700506,13112.497150329997,84.175705200003,53547.587596560006
2023-08-22,10:35:08.000,234,10979438,13205,0,1692700507,13112.530831880002,84.18980346000171,53547.55964808001
2023-08-22,10:35:09.000,234,10979393,13325,0,1692700508,13112.604931289992,84.18275433000235,53547.62951928001
2023-08-22,10:35:10.000,234,10979417,13285,0,1692700509,13112.584722359992,84.16160694000428,53547.65048064
2023-08-22,10:35:11.000,234,10979420,13445,0,1692700510,13112.551040810002,84.175705200003,53547.59458368
2023-08-22,10:35:12.000,234,10979423,13405,0,1692700511,13112.544304499992,84.16865607000364,53547.60855792001
2023-08-22,10:35:13.000,234,10979406,13165,0,1692700512,13112.497150329997,84.16865607000364,53547.51073824001
2023-08-22,10:35:14.000,234,10979408,13205,0,1692700513,13112.524095569992,84.18275433000235,53547.50375112
2023-08-22,10:35:15.000,234,10979441,13285,0,1692700514,13112.557777119997,84.16160694000428,53547.496764
2023-08-22,10:35:16.000,234,10979434,13045,0,1692700515,13112.604931289992,84.16160694000428,53547.615545040004
2023-08-22,10:35:17.000,234,10979459,13045,0,1692700516,13112.611667600002,84.14750867999828,53547.60855792001
2023-08-22,10:35:18.000,234,10979416,13165,0,1692700517,13112.571249740002,84.14045954999892,53547.52471248
2023-08-22,10:35:19.000,234,10979462,12965,0,1692700518,13112.530831880002,84.13341041999956,53547.52471248
2023-08-22,10:35:20.000,234,10979422,13285,0,1692700519,13112.577986049997,84.1263612900002,53547.54567384
2023-08-22,10:35:21.000,234,10979414,12965,0,1692700520,13112.577986049997,84.11226303000149,53547.48278976
2023-08-22,10:35:22.000,234,10979389,13325,0,1692700521,13112.530831880002,84.08406651000405,53547.517725360005
2023-08-22,10:35:23.000,234,10979429,13245,0,1692700522,13112.557777119997,84.11226303000149,53547.41291856001
2023-08-22,10:35:24.000,234,10979397,13125,0,1692700523,13112.631876530002,84.10521390000213,53547.517725360005
2023-08-22,10:35:25.000,234,10979402,13245,0,1692700524,13112.577986049997,84.07701738000469,53547.45484128
2023-08-22,10:35:26.000,234,10979344,13125,0,1692700525,13112.611667600002,84.09111564000341,53547.50375112
2023-08-22,10:35:27.000,234,10979393,13565,0,1692700526,13112.551040810002,84.08406651000405,53547.45484128
2023-08-22,10:35:28.000,234,10979386,13285,0,1692700527,13112.551040810002,84.05586998999934,53547.48278976
2023-08-22,10:35:29.000,234,10979404,13365,0,1692700528,13112.571249740002,84.07701738000469,53547.51073824001
2023-08-22,10:35:30.000,234,10979394,13605,0,1692700529,13112.564513429992,84.05586998999934,53547.48977688001
2023-08-22,10:35:31.000,234,10979336,12925,0,1692700530,13112.551040810002,84.05586998999934,53547.48278976
2023-08-22,10:35:32.000,234,10979394,13285,0,1692700531,13112.490414020001,84.08406651000405,53547.41291856001
2023-08-22,10:35:33.000,234,10979364,12925,0,1692700532,13112.530831880002,84.04882085999998,53547.4268928
2023-08-22,10:35:34.000,234,10979360,13525,0,1692700533,13112.584722359992,84.01357521000318,53547.50375112
2023-08-22,10:35:35.000,234,10979405,13125,0,1692700534,13112.497150329997,84.0276734700019,53547.45484128
2023-08-22,10:35:36.000,234,10979419,13005,0,1692700535,13112.524095569992,84.00652608000382,53547.398944320004
2023-08-22,10:35:37.000,234,10979399,13405,0,1692700536,13112.476941399997,84.04882085999998,53547.37798296
2023-08-22,10:35:38.000,234,10979381,13165,0,1692700537,13112.436523539996,84.01357521000318,53547.32208600001
2023-08-22,10:35:39.000,234,10979349,13245,0,1692700538,13112.476941399997,84.04882085999998,53547.41291856001
2023-08-22,10:35:40.000,234,10979374,13125,0,1692700539,13112.517359259997,84.01357521000318,53547.41291856001
2023-08-22,10:35:41.000,234,10979382,13285,0,1692700540,13112.436523539996,84.03472260000126,53547.34304736001
2023-08-22,10:35:42.000,234,10979422,13245,0,1692700541,13112.470205090001,84.00652608000382,53547.398944320004
2023-08-22,10:35:43.000,234,10979364,13285,0,1692700542,13112.416314609996,84.05586998999934,53547.30811176
2023-08-22,10:35:44.000,234,10979380,13165,0,1692700543,13112.456732469996,84.01357521000318,53547.30811176
2023-08-22,10:35:45.000,234,10979415,13125,0,1692700544,13112.449996160001,84.0276734700019,53547.2871504
2023-08-22,10:35:46.000,234,10979386,13165,0,1692700545,13112.436523539996,84.0276734700019,53547.31509888
2023-08-22,10:35:47.000,234,10979411,13405,0,1692700546,13112.449996160001,83.99242781999783,53547.29413752001
2023-08-22,10:35:48.000,234,10979404,13165,0,1692700547,13112.497150329997,83.99947695000446,53547.252214800006
2023-08-22,10:35:49.000,234,10979386,12885,0,1692700548,13112.517359259997,84.01357521000318,53547.30811176
2023-08-22,10:35:50.000,234,10979385,13005,0,1692700549,13112.530831880002,83.99242781999783,53547.32208600001
2023-08-22,10:35:51.000,234,10979372,13285,0,1692700550,13112.510622950002,84.04177173000062,53547.280163280004
2023-08-22,10:35:52.000,234,10979371,13325,0,1692700551,13112.544304499992,84.01357521000318,53547.29413752001
2023-08-22,10:35:53.000,234,10979452,13445,0,1692700552,13112.497150329997,84.02062434000254,53547.20330496001
2023-08-22,10:35:54.000,234,10979411,13525,0,1692700553,13112.517359259997,84.00652608000382,53547.2172792
2023-08-22,10:35:55.000,234,10979353,13685,0,1692700554,13112.571249740002,83.99242781999783,53547.24522768001
2023-08-22,10:35:56.000,234,10979423,13365,0,1692700555,13112.584722359992,83.98537868999847,53547.301124640006
2023-08-22,10:35:57.000,234,10979367,13045,0,1692700556,13112.571249740002,83.97128042999975,53547.23824056
2023-08-22,10:35:58.000,234,10979392,13205,0,1692700557,13112.537568189997,83.95718217000103,53547.252214800006
2023-08-22,10:35:59.000,234,10979370,13445,0,1692700558,13112.557777119997,83.99242781999783,53547.22426632001
2023-08-22,10:36:00.000,234,10979382,13125,0,1692700559,13112.577986049997,83.94308391000231,53547.22426632001
2023-08-22,10:36:01.000,234,10979400,13165,0,1692700560,13112.577986049997,84.0276734700019,53547.252214800006
2023-08-22,10:36:02.000,234,10979408,13605,0,1692700561,13112.551040810002,83.98537868999847,53547.21029208
2023-08-22,10:36:03.000,234,10979393,13285,0,1692700562,13112.577986049997,84.01357521000318,53547.147408
2023-08-22,10:36:04.000,234,10979396,13165,0,1692700563,13112.672294390002,83.97128042999975,53547.27317616001
2023-08-22,10:36:05.000,234,10979387,13325,0,1692700564,13112.638612839997,83.99947695000446,53547.252214800006
2023-08-22,10:36:06.000,234,10979423,13205,0,1692700565,13112.631876530002,83.99242781999783,53547.301124640006
2023-08-22,10:36:07.000,234,10979391,13325,0,1692700566,13112.604931289992,84.02062434000254,53547.16836936
2023-08-22,10:36:08.000,234,10979403,13165,0,1692700567,13112.604931289992,83.99947695000446,53547.252214800006
2023-08-22,10:36:09.000,234,10979402,13285,0,1692700568,13112.591458670002,84.02062434000254,53547.25920192
2023-08-22,10:36:10.000,234,10979395,13525,0,1692700569,13112.577986049997,84.0276734700019,53547.18933072
2023-08-22,10:36:11.000,234,10979401,13405,0,1692700570,13112.584722359992,84.0276734700019,53547.2172792
2023-08-22,10:36:12.000,234,10979414,13285,0,1692700571,13112.557777119997,84.05586998999934,53547.15439512001
2023-08-22,10:36:13.000,234,10979394,13125,0,1692700572,13112.557777119997,84.04882085999998,53547.182343600005
2023-08-22,10:36:14.000,234,10979386,13245,0,1692700573,13112.618403909997,84.03472260000126,53547.24522768001
2023-08-22,10:36:15.000,234,10979401,13765,0,1692700574,13112.577986049997,84.04882085999998,53547.182343600005
2023-08-22,10:36:16.000,234,10979438,13325,0,1692700575,13112.557777119997,84.0629191199987,53547.11945952
2023-08-22,10:36:17.000,234,10979370,13285,0,1692700576,13112.483677709992,84.08406651000405,53547.063562560004
2023-08-22,10:36:18.000,234,10979416,13325,0,1692700577,13112.497150329997,84.04177173000062,53547.10548528001
2023-08-22,10:36:19.000,234,10979436,13445,0,1692700578,13112.510622950002,84.08406651000405,53547.14042088
2023-08-22,10:36:20.000,234,10979419,13085,0,1692700579,13112.564513429992,84.04177173000062,53547.182343600005
2023-08-22,10:36:21.000,234,10979392,13085,0,1692700580,13112.564513429992,84.05586998999934,53547.12644664001
2023-08-22,10:36:22.000,234,10979369,13485,0,1692700581,13112.537568189997,84.04882085999998,53547.15439512001
2023-08-22,10:36:23.000,234,10979480,13405,0,1692700582,13112.456732469996,84.10521390000213,53547.03561408001
2023-08-22,10:36:24.000,234,10979385,13205,0,1692700583,13112.503886639992,84.09816477000277,53547.05657544001
2023-08-22,10:36:25.000,234,10979370,13245,0,1692700584,13112.497150329997,84.08406651000405,53547.0426012
2023-08-22,10:36:26.000,234,10979394,13285,0,1692700585,13112.530831880002,84.09816477000277,53547.07054968
2023-08-22,10:36:27.000,234,10979395,13325,0,1692700586,13112.544304499992,84.11226303000149,53547.02163984
2023-08-22,10:36:28.000,234,10979398,13405,0,1692700587,13112.544304499992,84.08406651000405,53547.014652720005
2023-08-22,10:36:29.000,234,10979390,13445,0,1692700588,13112.591458670002,84.06996824999806,53547.03561408001
2023-08-22,10:36:30.000,234,10979341,13285,0,1692700589,13112.537568189997,84.1263612900002,53547.00067848
2023-08-22,10:36:31.000,234,10979428,13285,0,1692700590,13112.591458670002,84.14045954999892,53547.05657544001
2023-08-22,10:36:32.000,234,10979420,13405,0,1692700591,13112.557777119997,84.1263612900002,53546.98670424001
2023-08-22,10:36:33.000,234,10979382,13125,0,1692700592,13112.517359259997,84.11931216000085,53546.92382016
2023-08-22,10:36:34.000,234,10979412,13525,0,1692700593,13112.530831880002,84.1263612900002,53546.92382016
2023-08-22,10:36:35.000,234,10979396,13165,0,1692700594,13112.564513429992,84.21095084999979,53546.99369136
2023-08-22,10:36:36.000,234,10979377,13445,0,1692700595,13112.631876530002,84.15455781000492,53546.99369136
2023-08-22,10:36:37.000,234,10979378,13005,0,1692700596,13112.584722359992,84.13341041999956,53546.97971712
2023-08-22,10:36:38.000,234,10979370,13085,0,1692700597,13112.571249740002,84.15455781000492,53546.944781520004
2023-08-22,10:36:39.000,234,10979421,13525,0,1692700598,13112.598194979997,84.18275433000235,53547.00067848
2023-08-22,10:36:40.000,234,10979364,13245,0,1692700599,13112.591458670002,84.15455781000492,53546.944781520004
2023-08-22,10:36:41.000,234,10979422,13245,0,1692700600,13112.551040810002,84.16865607000364,53546.965742880006
2023-08-22,10:36:42.000,234,10979404,13245,0,1692700601,13112.557777119997,84.14750867999828,53546.944781520004
2023-08-22,10:36:43.000,234,10979410,13445,0,1692700602,13112.551040810002,84.18980346000171,53546.916833040006
2023-08-22,10:36:44.000,234,10979377,13445,0,1692700603,13112.577986049997,84.19685259000107,53546.95176864
2023-08-22,10:36:45.000,234,10979372,13325,0,1692700604,13112.571249740002,84.18275433000235,53547.00766560001
2023-08-22,10:36:46.000,234,10979372,13245,0,1692700605,13112.631876530002,84.16865607000364,53546.99369136
2023-08-22,10:36:47.000,234,10979418,13045,0,1692700606,13112.503886639992,84.16160694000428,53546.88888456001
2023-08-22,10:36:48.000,234,10979434,13285,0,1692700607,13112.537568189997,84.15455781000492,53546.944781520004
2023-08-22,10:36:49.000,234,10979393,13125,0,1692700608,13112.551040810002,84.175705200003,53547.00766560001
2023-08-22,10:36:50.000,234,10979393,13405,0,1692700609,13112.503886639992,84.175705200003,53546.88888456001
2023-08-22,10:36:51.000,234,10979422,13445,0,1692700610,13112.577986049997,84.14750867999828,53546.916833040006
2023-08-22,10:36:52.000,234,10979416,13445,0,1692700611,13112.517359259997,84.11226303000149,53546.86093608
2023-08-22,10:36:53.000,234,10979388,13165,0,1692700612,13112.530831880002,84.11226303000149,53546.93779440001
2023-08-22,10:36:54.000,234,10979388,13205,0,1692700613,13112.591458670002,84.13341041999956,53546.93080728
2023-08-22,10:36:55.000,234,10979397,13565,0,1692700614,13112.591458670002,84.1263612900002,53546.88888456001
2023-08-22,10:36:56.000,234,10979405,13085,0,1692700615,13112.591458670002,84.11226303000149,53546.895871680004
2023-08-22,10:36:57.000,234,10979403,13405,0,1692700616,13112.537568189997,84.14045954999892,53546.86792320001
2023-08-22,10:36:58.000,234,10979423,13165,0,1692700617,13112.571249740002,84.15455781000492,53546.916833040006
2023-08-22,10:36:59.000,234,10979379,13365,0,1692700618,13112.631876530002,84.14045954999892,53546.97273
2023-08-22,10:37:00.000,234,10979401,13325,0,1692700619,13112.625140219992,84.175705200003,53546.9028588
2023-08-22,10:37:01.000,234,10979381,13125,0,1692700620,13112.658821769997,84.16160694000428,53547.00766560001
2023-08-22,10:37:02.000,234,10979396,13245,0,1692700621,13112.685767009993,84.21095084999979,53546.98670424001
2023-08-22,10:37:03.000,234,10979429,13365,0,1692700622,13112.604931289992,84.21095084999979,53546.9028588
2023-08-22,10:37:04.000,234,10979452,13285,0,1692700623,13112.618403909997,84.22504910999851,53546.895871680004
2023-08-22,10:37:05.000,234,10979413,12925,0,1692700624,13112.611667600002,84.26734389000194,53546.93080728
2023-08-22,10:37:06.000,234,10979410,13525,0,1692700625,13112.611667600002,84.30258953999873,53546.9028588
2023-08-22,10:37:07.000,234,10979385,13125,0,1692700626,13112.584722359992,84.28144215000066,53546.895871680004
2023-08-22,10:37:08.000,234,10979359,13285,0,1692700627,13112.618403909997,84.33078606000345,53546.87491032
2023-08-22,10:37:09.000,234,10979397,13405,0,1692700628,13112.631876530002,84.40127736000431,53546.98670424001
2023-08-22,10:37:10.000,234,10979402,13165,0,1692700629,13112.625140219992,84.3730808399996,53546.93080728
2023-08-22,10:37:11.000,234,10979383,13365,0,1692700630,13112.652085460002,84.42947388000175,53546.895871680004
2023-08-22,10:37:12.000,234,10979422,13285,0,1692700631,13112.625140219992,84.42947388000175,53546.93779440001
2023-08-22,10:37:13.000,234,10979396,13285,0,1692700632,13112.591458670002,84.4858669200039,53546.86792320001
2023-08-22,10:37:14.000,234,10979403,13445,0,1692700633,13112.591458670002,84.45767039999919,53546.965742880006
2023-08-22,10:37:15.000,234,10979418,13685,0,1692700634,13112.631876530002,84.47881779000454,53546.916833040006
2023-08-22,10:37:16.000,234,10979402,13285,0,1692700635,13112.591458670002,84.49291605000326,53546.895871680004
2023-08-22,10:37:17.000,234,10979402,13325,0,1692700636,13112.645349149992,84.5211125700007,53546.965742880006
2023-08-22,10:37:18.000,234,10979423,13405,0,1692700637,13112.625140219992,84.55635822000477,53546.93080728
2023-08-22,10:37:19.000,234,10979448,13205,0,1692700638,13112.665558079992,84.57045648000349,53546.93080728
2023-08-22,10:37:20.000,234,10979404,13285,0,1692700639,13112.652085460002,84.56340735000413,53546.92382016
2023-08-22,10:37:21.000,234,10979389,13325,0,1692700640,13112.645349149992,84.61275125999964,53546.93779440001
2023-08-22,10:37:22.000,234,10979384,13125,0,1692700641,13112.611667600002,84.59865300000092,53546.85394896
2023-08-22,10:37:23.000,234,10979378,13605,0,1692700642,13112.638612839997,84.61275125999964,53546.86792320001
2023-08-22,10:37:24.000,234,10979405,13205,0,1692700643,13112.699239629997,84.62684951999836,53546.93080728
2023-08-22,10:37:25.000,234,10979400,13285,0,1692700644,13112.658821769997,84.65504604000307,53546.895871680004
2023-08-22,10:37:26.000,234,10979413,13445,0,1692700645,13112.685767009993,84.64799691000371,53546.9028588
2023-08-22,10:37:27.000,234,10979367,13085,0,1692700646,13112.679030699997,84.69734081999923,53546.846961840005
2023-08-22,10:37:28.000,234,10979382,13245,0,1692700647,13112.692503320002,84.71143907999794,53546.88888456001
2023-08-22,10:37:29.000,234,10979380,13325,0,1692700648,13112.685767009993,84.7325864700033,53546.81202624
2023-08-22,10:37:30.000,234,10979400,13125,0,1692700649,13112.773339040003,84.69734081999923,53546.916833040006
2023-08-22,10:37:31.000,234,10979364,13125,0,1692700650,13112.807020589993,84.78897950999817,53546.88888456001
2023-08-22,10:37:32.000,234,10979418,13605,0,1692700651,13112.753130110003,84.75373386000138,53546.9028588
2023-08-22,10:37:33.000,234,10979406,13205,0,1692700652,13112.759866419998,84.78193037999881,53546.92382016
2023-08-22,10:37:34.000,234,10979426,13485,0,1692700653,13112.820493209998,84.7678321200001,53546.97273
2023-08-22,10:37:35.000,234,10979348,13365,0,1692700654,13112.840702139998,84.78193037999881,53546.90984592001
2023-08-22,10:37:36.000,234,10979376,13285,0,1692700655,13112.854174759988,84.7678321200001,53546.88888456001
2023-08-22,10:37:37.000,234,10979416,13165,0,1692700656,13112.874383689988,84.78193037999881,53546.895871680004
2023-08-22,10:37:38.000,234,10979384,13365,0,1692700657,13112.847438449993,84.73963560000266,53546.965742880006
2023-08-22,10:37:39.000,234,10979391,13365,0,1692700658,13112.961955719999,84.77488124999945,53546.98670424001
2023-08-22,10:37:40.000,234,10979404,13285,0,1692700659,13113.022582509999,84.71848821000458,53546.98670424001
2023-08-22,10:37:41.000,234,10979380,13245,0,1692700660,13113.029318819994,84.7678321200001,53547.05657544001
2023-08-22,10:37:42.000,234,10979362,13605,0,1692700661,13113.03605512999,84.73963560000266,53547.014652720005
2023-08-22,10:37:43.000,234,10979380,13685,0,1692700662,13113.042791439999,84.75373386000138,53546.93080728
2023-08-22,10:37:44.000,234,10979460,12925,0,1692700663,13113.083209299999,84.7325864700033,53547.02163984
2023-08-22,10:37:45.000,234,10979428,13245,0,1692700664,13113.11689084999,84.7325864700033,53547.02862696
2023-08-22,10:37:46.000,234,10979364,13005,0,1692700665,13113.09668191999,84.71848821000458,53547.02163984
2023-08-22,10:37:47.000,234,10979396,13405,0,1692700666,13113.17751763999,84.69029168999987,53547.02862696
2023-08-22,10:37:48.000,234,10979405,13365,0,1692700667,13113.20446288,84.70438994999859,53547.07054968
2023-08-22,10:37:49.000,234,10979425,13245,0,1692700668,13113.24488074,84.70438994999859,53547.14042088
2023-08-22,10:37:50.000,234,10979343,13325,0,1692700669,13113.26508967,84.74668473000202,53547.10548528001
2023-08-22,10:37:51.000,234,10979396,13125,0,1692700670,13113.23814442999,84.74668473000202,53547.09151104
2023-08-22,10:37:52.000,234,10979403,13325,0,1692700671,13113.312243839995,84.75373386000138,53547.11945952
2023-08-22,10:37:53.000,234,10979425,13445,0,1692700672,13113.231408119995,84.81012690000352,53547.04958832
2023-08-22,10:37:54.000,234,10979374,13205,0,1692700673,13113.29877121999,84.78193037999881,53547.10548528001
2023-08-22,10:37:55.000,234,10979400,13085,0,1692700674,13113.32571646,84.7960286400048,53547.16836936
2023-08-22,10:37:56.000,234,10979354,13245,0,1692700675,13113.393079559995,84.7960286400048,53547.182343600005
2023-08-22,10:37:57.000,234,10979424,13605,0,1692700676,13113.36613432,84.81717603000288,53547.19631784
2023-08-22,10:37:58.000,234,10979381,13445,0,1692700677,13113.352661699995,84.82422516000224,53547.182343600005
2023-08-22,10:37:59.000,234,10979378,13245,0,1692700678,13113.32571646,84.87356906999776,53547.19631784
2023-08-22,10:38:00.000,234,10979371,13245,0,1692700679,13113.35939800999,84.88766733000375,53547.14042088
2023-08-22,10:38:01.000,234,10979413,13405,0,1692700680,13113.34592539,84.92291298000055,53547.16138224
2023-08-22,10:38:02.000,234,10979377,13245,0,1692700681,13113.34592539,84.95110949999798,53547.15439512001
2023-08-22,10:38:03.000,234,10979392,13365,0,1692700682,13113.35939800999,84.95110949999798,53547.147408
2023-08-22,10:38:04.000,234,10979442,13285,0,1692700683,13113.44697004,84.97225689000334,53547.231253440004
2023-08-22,10:38:05.000,234,10979426,13405,0,1692700684,13113.38634325,85.02864992999821,53547.23824056
2023-08-22,10:38:06.000,234,10979386,13325,0,1692700685,13113.413288489995,85.02864992999821,53547.231253440004
2023-08-22,10:38:07.000,234,10979391,13525,0,1692700686,13113.34592539,85.04979732000356,53547.16138224
2023-08-22,10:38:08.000,234,10979435,13405,0,1692700687,13113.393079559995,85.077993840001,53547.22426632001
2023-08-22,10:38:09.000,234,10979369,13245,0,1692700688,13113.44697004,85.09209209999972,53547.2871504
2023-08-22,10:38:10.000,234,10979413,13285,0,1692700689,13113.413288489995,85.077993840001,53547.22426632001
2023-08-22,10:38:11.000,234,10979442,13565,0,1692700690,13113.473915279996,85.1132394899978,53547.24522768001
2023-08-22,10:38:12.000,234,10979384,13205,0,1692700691,13113.494124209996,85.09914122999908,53547.252214800006
2023-08-22,10:38:13.000,234,10979406,13085,0,1692700692,13113.4873879,85.10619035999844,53547.25920192
2023-08-22,10:38:14.000,234,10979350,13525,0,1692700693,13113.521069449991,85.12028862000443,53547.2871504
2023-08-22,10:38:15.000,234,10979419,13285,0,1692700694,13113.554750999996,85.1132394899978,53547.25920192
2023-08-22,10:38:16.000,234,10979367,13245,0,1692700695,13113.595168859996,85.09209209999972,53547.26618904
2023-08-22,10:38:17.000,234,10979414,13125,0,1692700696,13113.554750999996,85.12733775000379,53547.24522768001
2023-08-22,10:38:18.000,234,10979407,13445,0,1692700697,13113.615377789996,85.06389558000228,53547.19631784
2023-08-22,10:38:19.000,234,10979377,13605,0,1692700698,13113.702949819992,85.10619035999844,53547.350034480005
2023-08-22,10:38:20.000,234,10979403,13205,0,1692700699,13113.770312920002,85.077993840001,53547.32208600001
2023-08-22,10:38:21.000,234,10979386,13325,0,1692700700,13113.736631369997,85.03569906000484,53547.33606024
2023-08-22,10:38:22.000,234,10979391,13005,0,1692700701,13113.783785539992,85.05684645000292,53547.37099584001
2023-08-22,10:38:23.000,234,10979415,13725,0,1692700702,13113.736631369997,85.01455166999949,53547.24522768001
2023-08-22,10:38:24.000,234,10979400,13285,0,1692700703,13113.817467089997,85.02864992999821,53547.2871504
2023-08-22,10:38:25.000,234,10979422,13925,0,1692700704,13113.837676019997,85.00750254000013,53547.37798296
2023-08-22,10:38:26.000,234,10979391,13525,0,1692700705,13113.911775430002,84.99340428000141,53547.34304736001
2023-08-22,10:38:27.000,234,10979382,13285,0,1692700706,13113.884830189992,84.99340428000141,53547.32907312
2023-08-22,10:38:28.000,234,10979409,13325,0,1692700707,13113.965665909993,84.95815863000462,53547.39195720001
2023-08-22,10:38:29.000,234,10979377,13445,0,1692700708,13114.006083769993,84.9793060200027,53547.46182840001
2023-08-22,10:38:30.000,234,10979446,13165,0,1692700709,13114.059974249998,84.9793060200027,53547.4268928
2023-08-22,10:38:31.000,234,10979420,13245,0,1692700710,13113.999347459998,84.99340428000141,53547.39195720001
2023-08-22,10:38:32.000,234,10979392,12925,0,1692700711,13114.086919489993,84.97225689000334,53547.47580264
2023-08-22,10:38:33.000,234,10979392,13205,0,1692700712,13114.073446869988,85.00750254000013,53547.447854160004
2023-08-22,10:38:34.000,234,10979411,13285,0,1692700713,13114.086919489993,84.9793060200027,53547.4268928
2023-08-22,10:38:35.000,234,10979364,13325,0,1692700714,13114.107128419993,84.98635515000205,53547.447854160004
2023-08-22,10:38:36.000,234,10979386,13445,0,1692700715,13114.161018899998,84.9793060200027,53547.468815520006
2023-08-22,10:38:37.000,234,10979372,13525,0,1692700716,13114.181227829999,85.02160079999885,53547.47580264
2023-08-22,10:38:38.000,234,10979393,13525,0,1692700717,13114.147546279994,85.02864992999821,53547.43387992
2023-08-22,10:38:39.000,234,10979402,13045,0,1692700718,13114.120601039998,85.01455166999949,53547.55266096
2023-08-22,10:38:40.000,234,10979387,13325,0,1692700719,13114.167755209994,85.00750254000013,53547.51073824001
2023-08-22,10:38:41.000,234,10979392,13245,0,1692700720,13114.134073659989,85.03569906000484,53547.58060944001
2023-08-22,10:38:42.000,234,10979424,13285,0,1692700721,13114.127337349993,85.01455166999949,53547.48278976
2023-08-22,10:38:43.000,234,10979407,13405,0,1692700722,13114.127337349993,85.03569906000484,53547.51073824001
2023-08-22,10:38:44.000,234,10979394,13325,0,1692700723,13114.167755209994,85.04979732000356,53547.62253216
2023-08-22,10:38:45.000,234,10979365,13085,0,1692700724,13114.140809969998,85.0427481900042,53547.54567384
2023-08-22,10:38:46.000,234,10979437,13285,0,1692700725,13114.161018899998,85.0427481900042,53547.6015708
2023-08-22,10:38:47.000,234,10979392,13005,0,1692700726,13114.086919489993,85.04979732000356,53547.55266096
2023-08-22,10:38:48.000,234,10979427,13005,0,1692700727,13114.086919489993,85.03569906000484,53547.54567384
2023-08-22,10:38:49.000,234,10979391,13245,0,1692700728,13114.107128419993,85.02864992999821,53547.55266096
2023-08-22,10:38:50.000,234,10979352,13125,0,1692700729,13114.120601039998,85.02864992999821,53547.62253216
2023-08-22,10:38:51.000,234,10979374,13365,0,1692700730,13114.113864729989,85.00045341000077,53547.60855792001
2023-08-22,10:38:52.000,234,10979387,13365,0,1692700731,13114.080183179998,85.01455166999949,53547.62253216
2023-08-22,10:38:53.000,234,10979349,13245,0,1692700732,13114.080183179998,85.00750254000013,53547.62951928001
2023-08-22,10:38:54.000,234,10979397,13085,0,1692700733,13114.107128419993,84.99340428000141,53547.55964808001
2023-08-22,10:38:55.000,234,10979423,13365,0,1692700734,13114.093655799988,84.95815863000462,53547.59458368
2023-08-22,10:38:56.000,234,10979378,13325,0,1692700735,13114.093655799988,84.97225689000334,53547.57362232
2023-08-22,10:38:57.000,234,10979427,13165,0,1692700736,13114.053237939988,84.93701123999926,53547.587596560006
2023-08-22,10:38:58.000,234,10979405,13325,0,1692700737,13114.026292699993,84.90881472000183,53547.5316996
2023-08-22,10:38:59.000,234,10979376,13485,0,1692700738,13114.093655799988,84.96520776000398,53547.60855792001
2023-08-22,10:39:00.000,234,10979389,13285,0,1692700739,13114.120601039998,84.91586385000119,53547.57362232
2023-08-22,10:39:01.000,234,10979393,13525,0,1692700740,13114.107128419993,84.90881472000183,53547.59458368
2023-08-22,10:39:02.000,234,10979376,13085,0,1692700741,13114.127337349993,84.91586385000119,53547.62951928001
2023-08-22,10:39:03.000,234,10979399,13565,0,1692700742,13114.066710559993,84.90176559000247,53547.55964808001
2023-08-22,10:39:04.000,234,10979435,13125,0,1692700743,13114.093655799988,84.89471646000311,53547.55964808001
2023-08-22,10:39:05.000,234,10979417,13205,0,1692700744,13114.127337349993,84.8665199399984,53547.57362232
2023-08-22,10:39:06.000,234,10979405,13165,0,1692700745,13114.140809969998,84.84537255000032,53547.60855792001
2023-08-22,10:39:07.000,234,10979381,13245,0,1692700746,13114.147546279994,84.88061820000439,53547.62951928001
2023-08-22,10:39:08.000,234,10979389,13245,0,1692700747,13114.187964139994,84.8665199399984,53547.62253216
2023-08-22,10:39:09.000,234,10979393,13285,0,1692700748,13114.201436759999,84.88061820000439,53547.636506400006
2023-08-22,10:39:10.000,234,10979384,13005,0,1692700749,13114.228381999994,84.88061820000439,53547.62951928001
2023-08-22,10:39:11.000,234,10979437,13445,0,1692700750,13114.214909379989,84.87356906999776,53547.615545040004
2023-08-22,10:39:12.000,234,10979418,13405,0,1692700751,13114.241854619999,84.8312742900016,53547.6015708
2023-08-22,10:39:13.000,234,10979393,13125,0,1692700752,13114.235118309989,84.84537255000032,53547.517725360005
2023-08-22,10:39:14.000,234,10979402,13365,0,1692700753,13114.268799859994,84.85242167999968,53547.566635200004
2023-08-22,10:39:15.000,234,10979395,13445,0,1692700754,13114.235118309989,84.82422516000224,53547.615545040004
2023-08-22,10:39:16.000,234,10979425,12925,0,1692700755,13114.329426649994,84.85242167999968,53547.64349352
2023-08-22,10:39:17.000,234,10979419,13405,0,1692700756,13114.29574509999,84.82422516000224,53547.62951928001
2023-08-22,10:39:18.000,234,10979419,13005,0,1692700757,13114.309217719994,84.88061820000439,53547.62951928001
2023-08-22,10:39:19.000,234,10979404,13405,0,1692700758,13114.349635579994,84.85947080999904,53547.65048064
2023-08-22,10:39:20.000,234,10979383,13285,0,1692700759,13114.31595402999,84.87356906999776,53547.64349352
2023-08-22,10:39:21.000,234,10979378,12925,0,1692700760,13114.329426649994,84.85242167999968,53547.65048064
2023-08-22,10:39:22.000,234,10979389,13245,0,1692700761,13114.289008789994,84.85242167999968,53547.66445488
2023-08-22,10:39:23.000,234,10979360,13525,0,1692700762,13114.302481409999,84.89471646000311,53547.671442
2023-08-22,10:39:24.000,234,10979414,13445,0,1692700763,13114.37658081999,84.89471646000311,53547.76926168
2023-08-22,10:39:25.000,234,10979378,13325,0,1692700764,13114.410262369995,84.90176559000247,53547.74830032001
2023-08-22,10:39:26.000,234,10979408,13645,0,1692700765,13114.349635579994,84.95110949999798,53547.734326080004
2023-08-22,10:39:27.000,234,10979431,13285,0,1692700766,13114.32269034,84.9299621099999,53547.62253216
2023-08-22,10:39:28.000,234,10979409,13125,0,1692700767,13114.289008789994,84.96520776000398,53547.62951928001
2023-08-22,10:39:29.000,234,10979429,13365,0,1692700768,13114.309217719994,84.99340428000141,53547.72035184
2023-08-22,10:39:30.000,234,10979406,13005,0,1692700769,13114.309217719994,84.9793060200027,53547.671442
2023-08-22,10:39:31.000,234,10979344,12845,0,1692700770,13114.289008789994,84.96520776000398,53547.734326080004
2023-08-22,10:39:32.000,234,10979383,13085,0,1692700771,13114.25532723999,85.00045341000077,53547.66445488
2023-08-22,10:39:33.000,234,10979405,13285,0,1692700772,13114.262063549999,85.02160079999885,53547.69939048
2023-08-22,10:39:34.000,234,10979416,13325,0,1692700773,13114.25532723999,85.02864992999821,53547.76926168
2023-08-22,10:39:35.000,234,10979435,13245,0,1692700774,13114.221645689999,85.04979732000356,53547.72035184
2023-08-22,10:39:36.000,234,10979420,13365,0,1692700775,13114.187964139994,85.0427481900042,53547.71336472
2023-08-22,10:39:37.000,234,10979442,13045,0,1692700776,13114.154282589989,85.03569906000484,53547.69939048
2023-08-22,10:39:38.000,234,10979424,13245,0,1692700777,13114.127337349993,85.02864992999821,53547.70637760001
2023-08-22,10:39:39.000,234,10979416,13205,0,1692700778,13114.194700449989,85.0427481900042,53547.7413132
2023-08-22,10:39:40.000,234,10979429,13285,0,1692700779,13114.228381999994,85.0427481900042,53547.79721016001
2023-08-22,10:39:41.000,234,10979379,13125,0,1692700780,13114.201436759999,85.01455166999949,53547.77624880001
2023-08-22,10:39:42.000,234,10979464,13525,0,1692700781,13114.167755209994,85.03569906000484,53547.8111844
2023-08-22,10:39:43.000,234,10979453,13365,0,1692700782,13114.107128419993,85.04979732000356,53547.69939048
2023-08-22,10:39:44.000,234,10979400,13365,0,1692700783,13114.134073659989,85.03569906000484,53547.7413132
2023-08-22,10:39:45.000,234,10979417,13165,0,1692700784,13114.147546279994,85.01455166999949,53547.7413132
2023-08-22,10:39:46.000,234,10979420,13165,0,1692700785,13114.181227829999,85.00045341000077,53547.72035184
2023-08-22,10:39:47.000,234,10979388,13085,0,1692700786,13114.140809969998,84.98635515000205,53547.72733896001
2023-08-22,10:39:48.000,234,10979389,13285,0,1692700787,13114.147546279994,84.98635515000205,53547.74830032001
2023-08-22,10:39:49.000,234,10979364,13205,0,1692700788,13114.187964139994,84.92291298000055,53547.77624880001
2023-08-22,10:39:50.000,234,10979419,13285,0,1692700789,13114.194700449989,84.91586385000119,53547.79721016001
2023-08-22,10:39:51.000,234,10979475,13445,0,1692700790,13114.161018899998,84.90881472000183,53547.79022304
2023-08-22,10:39:52.000,234,10979402,13445,0,1692700791,13114.134073659989,84.95815863000462,53547.783235920004
2023-08-22,10:39:53.000,234,10979395,13245,0,1692700792,13114.100392109998,84.92291298000055,53547.72733896001
2023-08-22,10:39:54.000,234,10979383,13325,0,1692700793,13114.127337349993,84.90176559000247,53547.755287440006
2023-08-22,10:39:55.000,234,10979399,13405,0,1692700794,13114.147546279994,84.88061820000439,53547.79022304
2023-08-22,10:39:56.000,234,10979418,13365,0,1692700795,13114.187964139994,84.88061820000439,53547.87406848001
2023-08-22,10:39:57.000,234,10979402,13165,0,1692700796,13114.181227829999,84.89471646000311,53547.83913288
2023-08-22,10:39:58.000,234,10979402,13365,0,1692700797,13114.181227829999,84.88766733000375,53547.81817152
2023-08-22,10:39:59.000,234,10979408,13245,0,1692700798,13114.187964139994,84.85947080999904,53547.86009424
2023-08-22,10:40:00.000,234,10979416,13085,0,1692700799,13114.201436759999,84.87356906999776,53547.83214576
2023-08-22,10:40:01.000,234,10979412,13245,0,1692700800,13114.167755209994,84.87356906999776,53547.82515864001
2023-08-22,10:40:02.000,234,10979420,13325,0,1692700801,13114.161018899998,84.89471646000311,53547.77624880001
2023-08-22,10:40:03.000,234,10979434,13285,0,1692700802,13114.201436759999,84.92291298000055,53547.79022304
2023-08-22,10:40:04.000,234,10979436,13365,0,1692700803,13114.262063549999,84.90881472000183,53547.89502984001
2023-08-22,10:40:05.000,234,10979433,13205,0,1692700804,13114.235118309989,84.88061820000439,53547.84612000001
2023-08-22,10:40:06.000,234,10979349,13005,0,1692700805,13114.25532723999,84.90176559000247,53547.81817152
2023-08-22,10:40:07.000,234,10979391,12965,0,1692700806,13114.174491519989,84.94406036999862,53547.79022304
2023-08-22,10:40:08.000,234,10979377,13485,0,1692700807,13114.086919489993,84.95110949999798,53547.79721016001
2023-08-22,10:40:09.000,234,10979405,13285,0,1692700808,13114.140809969998,84.98635515000205,53547.76926168
2023-08-22,10:40:10.000,234,10979426,13325,0,1692700809,13114.140809969998,84.97225689000334,53547.8111844
2023-08-22,10:40:11.000,234,10979398,13285,0,1692700810,13114.107128419993,85.02160079999885,53547.81817152
2023-08-22,10:40:12.000,234,10979401,13525,0,1692700811,13114.066710559993,85.03569906000484,53547.82515864001
2023-08-22,10:40:13.000,234,10979378,13285,0,1692700812,13114.059974249998,85.04979732000356,53547.77624880001
2023-08-22,10:40:14.000,234,10979370,13245,0,1692700813,13114.127337349993,85.01455166999949,53547.81817152
2023-08-22,10:40:15.000,234,10979394,13485,0,1692700814,13114.080183179998,85.06389558000228,53547.804197280006
2023-08-22,10:40:16.000,234,10979420,13245,0,1692700815,13114.080183179998,85.09209209999972,53547.81817152
2023-08-22,10:40:17.000,234,10979405,13165,0,1692700816,13114.039765319998,85.09914122999908,53547.804197280006
2023-08-22,10:40:18.000,234,10979423,13285,0,1692700817,13114.006083769993,85.09209209999972,53547.82515864001
2023-08-22,10:40:19.000,234,10979406,13205,0,1692700818,13113.999347459998,85.12028862000443,53547.853107120005
2023-08-22,10:40:20.000,234,10979407,13285,0,1692700819,13114.053237939988,85.09914122999908,53547.86009424
2023-08-22,10:40:21.000,234,10979449,12925,0,1692700820,13114.053237939988,85.077993840001,53547.83214576
2023-08-22,10:40:22.000,234,10979428,13605,0,1692700821,13114.026292699993,85.077993840001,53547.89502984001
2023-08-22,10:40:23.000,234,10979449,13325,0,1692700822,13113.979138529998,85.07094471000164,53547.81817152
2023-08-22,10:40:24.000,234,10979460,13325,0,1692700823,13113.979138529998,85.04979732000356,53547.83913288
2023-08-22,10:40:25.000,234,10979372,13445,0,1692700824,13113.972402220003,85.07094471000164,53547.81817152
2023-08-22,10:40:26.000,234,10979419,13445,0,1692700825,13113.952193290002,85.05684645000292,53547.81817152
2023-08-22,10:40:27.000,234,10979426,13205,0,1692700826,13113.938720669998,84.98635515000205,53547.76227456
2023-08-22,10:40:28.000,234,10979440,13445,0,1692700827,13113.965665909993,84.94406036999862,53547.804197280006
2023-08-22,10:40:29.000,234,10979370,12845,0,1692700828,13114.006083769993,84.93701123999926,53547.86009424
2023-08-22,10:40:30.000,234,10979401,12885,0,1692700829,13114.046501629993,84.88061820000439,53547.84612000001
2023-08-22,10:40:31.000,234,10979443,13325,0,1692700830,13114.080183179998,84.82422516000224,53547.79721016001
2023-08-22,10:40:32.000,234,10979407,13765,0,1692700831,13114.053237939988,84.77488124999945,53547.83214576
2023-08-22,10:40:33.000,234,10979397,13245,0,1692700832,13114.053237939988,84.73963560000266,53547.755287440006
2023-08-22,10:40:34.000,234,10979398,13085,0,1692700833,13114.059974249998,84.72553734000394,53547.72733896001
2023-08-22,10:40:35.000,234,10979411,13245,0,1692700834,13114.147546279994,84.69029168999987,53547.81817152
2023-08-22,10:40:36.000,234,10979402,13325,0,1692700835,13114.208173069994,84.65504604000307,53547.8111844
2023-08-22,10:40:37.000,234,10979395,13245,0,1692700836,13114.187964139994,84.64799691000371,53547.79022304
2023-08-22,10:40:38.000,234,10979390,13165,0,1692700837,13114.262063549999,84.56340735000413,53547.83214576
2023-08-22,10:40:39.000,234,10979444,13485,0,1692700838,13114.29574509999,84.54225995999877,53547.86708136
2023-08-22,10:40:40.000,234,10979449,13285,0,1692700839,13114.289008789994,84.52816170000006,53547.8111844
2023-08-22,10:40:41.000,234,10979396,13445,0,1692700840,13114.32269034,84.5211125700007,53547.8111844
2023-08-22,10:40:42.000,234,10979365,13325,0,1692700841,13114.25532723999,84.45767039999919,53547.82515864001
2023-08-22,10:40:43.000,234,10979390,13205,0,1692700842,13114.27553616999,84.44357214000047,53547.77624880001
2023-08-22,10:40:44.000,234,10979416,13205,0,1692700843,13114.38331713,84.40832649000367,53547.86708136
2023-08-22,10:40:45.000,234,10979406,12965,0,1692700844,13114.38331713,84.40127736000431,53547.83214576
2023-08-22,10:40:46.000,234,10979392,12965,0,1692700845,13114.45741653999,84.38012996999896,53547.87406848001
2023-08-22,10:40:47.000,234,10979467,13365,0,1692700846,13114.33616295999,84.39422822999768,53547.83214576
2023-08-22,10:40:48.000,234,10979400,13365,0,1692700847,13114.369844509994,84.40127736000431,53547.83214576
2023-08-22,10:40:49.000,234,10979408,13285,0,1692700848,13114.39678974999,84.39422822999768,53547.8810556
2023-08-22,10:40:50.000,234,10979421,13085,0,1692700849,13114.40352606,84.39422822999768,53547.902016960004
2023-08-22,10:40:51.000,234,10979398,13445,0,1692700850,13114.38331713,84.41537562000303,53547.82515864001
2023-08-22,10:40:52.000,234,10979380,13005,0,1692700851,13114.31595402999,84.40832649000367,53547.86009424
2023-08-22,10:40:53.000,234,10979445,13245,0,1692700852,13114.32269034,84.40127736000431,53547.84612000001
2023-08-22,10:40:54.000,234,10979444,12925,0,1692700853,13114.40352606,84.36603171000024,53547.93695256
2023-08-22,10:40:55.000,234,10979411,12965,0,1692700854,13114.31595402999,84.40127736000431,53547.902016960004
2023-08-22,10:40:56.000,234,10979379,13525,0,1692700855,13114.329426649994,84.38717909999832,53547.86708136
2023-08-22,10:40:57.000,234,10979391,13445,0,1692700856,13114.228381999994,84.42242475000239,53547.82515864001
2023-08-22,10:40:58.000,234,10979402,13165,0,1692700857,13114.201436759999,84.40832649000367,53547.853107120005
2023-08-22,10:40:59.000,234,10979436,13245,0,1692700858,13114.187964139994,84.44357214000047,53547.84612000001
2023-08-22,10:41:00.000,234,10979420,13405,0,1692700859,13114.27553616999,84.44357214000047,53547.902016960004
2023-08-22,10:41:01.000,234,10979442,12965,0,1692700860,13114.235118309989,84.46471952999855,53547.922978320006
2023-08-22,10:41:02.000,234,10979416,13085,0,1692700861,13114.228381999994,84.42242475000239,53547.93695256
2023-08-22,10:41:03.000,234,10979450,13125,0,1692700862,13114.147546279994,84.42242475000239,53547.86009424
2023-08-22,10:41:04.000,234,10979449,13005,0,1692700863,13114.073446869988,84.39422822999768,53547.84612000001
2023-08-22,10:41:05.000,234,10979392,13285,0,1692700864,13114.012820079988,84.40127736000431,53547.8111844
2023-08-22,10:41:06.000,234,10979390,13405,0,1692700865,13114.059974249998,84.39422822999768,53547.79721016001
2023-08-22,10:41:07.000,234,10979398,13245,0,1692700866,13114.059974249998,84.3730808399996,53547.79721016001
2023-08-22,10:41:08.000,234,10979450,13565,0,1692700867,13113.992611150003,84.36603171000024,53547.79721016001
2023-08-22,10:41:09.000,234,10979401,13245,0,1692700868,13114.006083769993,84.32373693000409,53547.783235920004
2023-08-22,10:41:10.000,234,10979407,13365,0,1692700869,13114.053237939988,84.3096386699981,53547.82515864001
2023-08-22,10:41:11.000,234,10979497,13285,0,1692700870,13113.999347459998,84.28849128000002,53547.83913288
2023-08-22,10:41:12.000,234,10979449,13525,0,1692700871,13114.026292699993,84.28144215000066,53547.81817152
2023-08-22,10:41:13.000,234,10979443,13245,0,1692700872,13113.985874839993,84.26734389000194,53547.84612000001
2023-08-22,10:41:14.000,234,10979429,13485,0,1692700873,13113.985874839993,84.19685259000107,53547.77624880001
2023-08-22,10:41:15.000,234,10979372,13245,0,1692700874,13113.965665909993,84.2391473700045,53547.77624880001
2023-08-22,10:41:16.000,234,10979424,13525,0,1692700875,13114.066710559993,84.16160694000428,53547.82515864001
2023-08-22,10:41:17.000,234,10979396,13325,0,1692700876,13114.073446869988,84.1263612900002,53547.82515864001
2023-08-22,10:41:18.000,234,10979402,13285,0,1692700877,13114.039765319998,84.07701738000469,53547.81817152
2023-08-22,10:41:19.000,234,10979406,13605,0,1692700878,13113.992611150003,84.06996824999806,53547.79022304
2023-08-22,10:41:20.000,234,10979432,13005,0,1692700879,13114.026292699993,84.03472260000126,53547.783235920004
2023-08-22,10:41:21.000,234,10979378,13285,0,1692700880,13114.046501629993,84.04882085999998,53547.79721016001
2023-08-22,10:41:22.000,234,10979376,13125,0,1692700881,13114.019556389998,84.04882085999998,53547.76227456
2023-08-22,10:41:23.000,234,10979404,13565,0,1692700882,13114.026292699993,83.97832955999911,53547.734326080004
2023-08-22,10:41:24.000,234,10979397,13365,0,1692700883,13114.113864729989,83.94308391000231,53547.87406848001
2023-08-22,10:41:25.000,234,10979435,13165,0,1692700884,13114.093655799988,83.91488739000488,53547.79721016001
2023-08-22,10:41:26.000,234,10979393,13525,0,1692700885,13114.127337349993,83.91488739000488,53547.902016960004
2023-08-22,10:41:27.000,234,10979417,13085,0,1692700886,13114.006083769993,83.92193652000424,53547.81817152
2023-08-22,10:41:28.000,234,10979435,13205,0,1692700887,13114.093655799988,83.90783825999824,53547.83214576
2023-08-22,10:41:29.000,234,10979411,13085,0,1692700888,13114.053237939988,83.90078912999888,53547.84612000001
2023-08-22,10:41:30.000,234,10979394,13365,0,1692700889,13114.019556389998,83.92193652000424,53547.8111844
2023-08-22,10:41:31.000,234,10979377,13085,0,1692700890,13114.033029009988,83.9289856500036,53547.853107120005
2023-08-22,10:41:32.000,234,10979395,13325,0,1692700891,13114.080183179998,83.92193652000424,53547.8810556
2023-08-22,10:41:33.000,234,10979411,13445,0,1692700892,13114.066710559993,83.93603478000296,53547.8810556
2023-08-22,10:41:34.000,234,10979383,13245,0,1692700893,13114.100392109998,83.92193652000424,53547.94393968001
2023-08-22,10:41:35.000,234,10979445,13325,0,1692700894,13113.985874839993,83.93603478000296,53547.922978320006
2023-08-22,10:41:36.000,234,10979431,13045,0,1692700895,13114.012820079988,83.95013304000167,53547.8810556
2023-08-22,10:41:37.000,234,10979402,12845,0,1692700896,13113.891566500002,84.0276734700019,53547.853107120005
2023-08-22,10:41:38.000,234,10979427,13605,0,1692700897,13113.925248049993,83.97832955999911,53547.79721016001
2023-08-22,10:41:39.000,234,10979448,13445,0,1692700898,13113.958929599998,83.99947695000446,53547.83913288
2023-08-22,10:41:40.000,234,10979460,13085,0,1692700899,13113.985874839993,83.99242781999783,53547.90900408
2023-08-22,10:41:41.000,234,10979425,13245,0,1692700900,13113.931984360002,83.99947695000446,53547.86708136
2023-08-22,10:41:42.000,234,10979406,13285,0,1692700901,13113.905039119993,83.99947695000446,53547.90900408
2023-08-22,10:41:43.000,234,10979426,13485,0,1692700902,13113.830939710002,84.01357521000318,53547.84612000001
2023-08-22,10:41:44.000,234,10979408,13165,0,1692700903,13113.844412329992,84.0276734700019,53547.82515864001
2023-08-22,10:41:45.000,234,10979406,13605,0,1692700904,13113.837676019997,84.01357521000318,53547.82515864001
2023-08-22,10:41:46.000,234,10979396,13325,0,1692700905,13113.770312920002,84.04882085999998,53547.83214576
2023-08-22,10:41:47.000,234,10979399,13245,0,1692700906,13113.723158749992,84.0276734700019,53547.79721016001
2023-08-22,10:41:48.000,234,10979433,13125,0,1692700907,13113.709686130002,84.05586998999934,53547.783235920004
2023-08-22,10:41:49.000,234,10979425,13285,0,1692700908,13113.750103990002,84.03472260000126,53547.88804272
2023-08-22,10:41:50.000,234,10979409,13485,0,1692700909,13113.696213509997,84.04177173000062,53547.83214576
2023-08-22,10:41:51.000,234,10979431,13205,0,1692700910,13113.649059340001,84.0629191199987,53547.82515864001
2023-08-22,10:41:52.000,234,10979412,13365,0,1692700911,13113.649059340001,84.05586998999934,53547.83214576
2023-08-22,10:41:53.000,234,10979388,13365,0,1692700912,13113.588432550001,84.02062434000254,53547.804197280006
2023-08-22,10:41:54.000,234,10979420,13245,0,1692700913,13113.628850410001,84.04177173000062,53547.783235920004
2023-08-22,10:41:55.000,234,10979403,13125,0,1692700914,13113.588432550001,83.99947695000446,53547.81817152
2023-08-22,10:41:56.000,234,10979412,13285,0,1692700915,13113.615377789996,83.99947695000446,53547.86708136
2023-08-22,10:41:57.000,234,10979396,12885,0,1692700916,13113.588432550001,83.99947695000446,53547.804197280006
2023-08-22,10:41:58.000,234,10979393,13325,0,1692700917,13113.541278379991,83.95718217000103,53547.81817152
2023-08-22,10:41:59.000,234,10979442,13405,0,1692700918,13113.588432550001,83.97832955999911,53547.8111844
2023-08-22,10:42:00.000,234,10979419,13365,0,1692700919,13113.581696239991,83.94308391000231,53547.83214576
2023-08-22,10:42:01.000,234,10979391,13605,0,1692700920,13113.568223620001,83.89373999999953,53547.86009424
2023-08-22,10:42:02.000,234,10979420,13125,0,1692700921,13113.48065158999,83.88669087000017,53547.72035184
2023-08-22,10:42:03.000,234,10979392,13325,0,1692700922,13113.494124209996,83.87259261000145,53547.76227456
2023-08-22,10:42:04.000,234,10979415,13285,0,1692700923,13113.581696239991,83.85849435000273,53547.81817152
2023-08-22,10:42:05.000,234,10979380,13285,0,1692700924,13113.574959929996,83.82324869999866,53547.79721016001
2023-08-22,10:42:06.000,234,10979405,12885,0,1692700925,13113.615377789996,83.74570826999843,53547.81817152
2023-08-22,10:42:07.000,234,10979365,13245,0,1692700926,13113.561487309991,83.75275739999779,53547.76227456
2023-08-22,10:42:08.000,234,10979443,13245,0,1692700927,13113.635586719996,83.717511750001,53547.77624880001
2023-08-22,10:42:09.000,234,10979381,13405,0,1692700928,13113.601905169991,83.63997132000077,53547.783235920004
2023-08-22,10:42:10.000,234,10979442,13285,0,1692700929,13113.635586719996,83.59767654000461,53547.783235920004
2023-08-22,10:42:21.000,234,10979405,13165,0,1692700940,13113.628850410001,83.18177786999877,53547.83913288
2023-08-22,10:42:22.000,234,10979376,13445,0,1692700941,13113.662531959992,83.14653222000197,53547.84612000001
2023-08-22,10:42:23.000,234,10979453,13285,0,1692700942,13113.601905169991,83.09718830999918,53547.783235920004
2023-08-22,10:42:24.000,234,10979411,13405,0,1692700943,13113.608641480001,83.05489353000303,53547.8111844
2023-08-22,10:42:25.000,234,10979429,13125,0,1692700944,13113.581696239991,83.0760409200011,53547.8111844
2023-08-22,10:42:26.000,234,10979412,13125,0,1692700945,13113.615377789996,83.03374613999767,53547.783235920004
2023-08-22,10:42:27.000,234,10979476,13125,0,1692700946,13113.622114099991,82.99850049000088,53547.755287440006
2023-08-22,10:42:28.000,234,10979379,13165,0,1692700947,13113.568223620001,82.99850049000088,53547.77624880001
2023-08-22,10:42:29.000,234,10979424,13045,0,1692700948,13113.595168859996,82.98440223000216,53547.783235920004
2023-08-22,10:42:30.000,234,10979456,13405,0,1692700949,13113.54801469,82.94915657999809,53547.8111844
2023-08-22,10:42:31.000,234,10979421,13525,0,1692700950,13113.500860519991,82.96325484000408,53547.76926168
2023-08-22,10:42:32.000,234,10979433,13205,0,1692700951,13113.494124209996,82.95620571000472,53547.76227456
2023-08-22,10:42:33.000,234,10979442,13245,0,1692700952,13113.453706349996,82.96325484000408,53547.65746776001
2023-08-22,10:42:34.000,234,10979412,13165,0,1692700953,13113.433497419996,82.92800919000001,53547.69939048
2023-08-22,10:42:35.000,234,10979395,13245,0,1692700954,13113.40655218,82.96325484000408,53547.685416240005
2023-08-22,10:42:36.000,234,10979386,13085,0,1692700955,13113.40655218,82.92096006000065,53547.755287440006
2023-08-22,10:42:37.000,234,10979404,13325,0,1692700956,13113.40655218,82.92096006000065,53547.74830032001
2023-08-22,10:42:38.000,234,10979447,13365,0,1692700957,13113.332452769995,82.89276354000322,53547.69939048
2023-08-22,10:42:39.000,234,10979400,13405,0,1692700958,13113.332452769995,82.8786652800045,53547.71336472
2023-08-22,10:42:40.000,234,10979404,13365,0,1692700959,13113.29877121999,82.87161614999786,53547.72733896001
2023-08-22,10:42:41.000,234,10979416,13245,0,1692700960,13113.271825979995,82.89981267000258,53547.62951928001
2023-08-22,10:42:42.000,234,10979379,13085,0,1692700961,13113.22467181,82.88571441000386,53547.66445488
2023-08-22,10:42:43.000,234,10979391,13285,0,1692700962,13113.190990259995,82.88571441000386,53547.64349352
2023-08-22,10:42:44.000,234,10979412,13445,0,1692700963,13113.22467181,82.84341963000043,53547.70637760001
2023-08-22,10:42:45.000,234,10979473,13085,0,1692700964,13113.22467181,82.87161614999786,53547.69939048
2023-08-22,10:42:46.000,234,10979405,13285,0,1692700965,13113.17751763999,82.85751788999914,53547.69240336
2023-08-22,10:42:47.000,234,10979408,13205,0,1692700966,13113.069736679994,82.89981267000258,53547.59458368
2023-08-22,10:42:48.000,234,10979368,13365,0,1692700967,13113.089945609994,82.8786652800045,53547.566635200004
2023-08-22,10:42:49.000,234,10979385,13205,0,1692700968,13113.049527749994,82.87161614999786,53547.587596560006
2023-08-22,10:42:50.000,234,10979381,13365,0,1692700969,13113.069736679994,82.83637050000107,53547.64349352
2023-08-22,10:42:51.000,234,10979374,13285,0,1692700970,13113.03605512999,82.8645670199985,53547.67842912001
2023-08-22,10:42:52.000,234,10979414,13285,0,1692700971,13113.029318819994,82.90686180000193,53547.6015708
2023-08-22,10:42:53.000,234,10979376,13165,0,1692700972,13113.022582509999,82.87161614999786,53547.65048064
2023-08-22,10:42:54.000,234,10979458,12925,0,1692700973,13113.069736679994,82.85751788999914,53547.66445488
2023-08-22,10:42:55.000,234,10979440,13205,0,1692700974,13113.002373579999,82.8786652800045,53547.58060944001
2023-08-22,10:42:56.000,234,10979357,13405,0,1692700975,13113.009109889994,82.85751788999914,53547.6015708
2023-08-22,10:42:57.000,234,10979392,13365,0,1692700976,13112.955219409989,82.89276354000322,53547.496764
2023-08-22,10:42:58.000,234,10979419,13125,0,1692700977,13112.928274169994,82.8786652800045,53547.496764
2023-08-22,10:42:59.000,234,10979435,12965,0,1692700978,13112.948483099994,82.94210744999873,53547.566635200004
2023-08-22,10:43:00.000,234,10979423,13085,0,1692700979,13112.988900959994,82.89981267000258,53547.55266096
2023-08-22,10:43:01.000,234,10979411,13485,0,1692700980,13112.988900959994,82.92096006000065,53547.52471248
2023-08-22,10:43:02.000,234,10979363,13485,0,1692700981,13112.988900959994,82.88571441000386,53547.52471248
2023-08-22,10:43:03.000,234,10979444,13245,0,1692700982,13112.914801549989,82.89981267000258,53547.517725360005
2023-08-22,10:43:04.000,234,10979424,13285,0,1692700983,13112.840702139998,82.90686180000193,53547.50375112
2023-08-22,10:43:05.000,234,10979389,13605,0,1692700984,13112.860911069998,82.94210744999873,53547.468815520006
2023-08-22,10:43:06.000,234,10979441,13245,0,1692700985,13112.867647379993,82.92096006000065,53547.5316996
2023-08-22,10:43:07.000,234,10979422,13405,0,1692700986,13112.874383689988,82.92096006000065,53547.53868672001
2023-08-22,10:43:08.000,234,10979427,13205,0,1692700987,13112.847438449993,82.94210744999873,53547.517725360005
2023-08-22,10:43:09.000,234,10979370,12925,0,1692700988,13112.847438449993,82.94210744999873,53547.47580264
2023-08-22,10:43:10.000,234,10979363,13085,0,1692700989,13112.874383689988,82.89276354000322,53547.50375112
2023-08-22,10:43:11.000,234,10979434,13445,0,1692700990,13112.833965829988,82.9139109300013,53547.45484128
2023-08-22,10:43:12.000,234,10979392,13165,0,1692700991,13112.793547969988,82.89276354000322,53547.4268928
2023-08-22,10:43:13.000,234,10979431,13165,0,1692700992,13112.753130110003,82.92800919000001,53547.37798296
2023-08-22,10:43:14.000,234,10979386,13405,0,1692700993,13112.780075349998,82.92096006000065,53547.38497008
2023-08-22,10:43:15.000,234,10979393,13405,0,1692700994,13112.793547969988,82.93505831999937,53547.4268928
2023-08-22,10:43:16.000,234,10979427,13005,0,1692700995,13112.780075349998,82.9139109300013,53547.45484128
2023-08-22,10:43:17.000,234,10979374,13205,0,1692700996,13112.800284279998,82.92096006000065,53547.40593144
2023-08-22,10:43:18.000,234,10979405,13565,0,1692700997,13112.780075349998,82.8786652800045,53547.398944320004
2023-08-22,10:43:19.000,234,10979412,13445,0,1692700998,13112.793547969988,82.90686180000193,53547.44086704001
2023-08-22,10:43:20.000,234,10979429,13245,0,1692700999,13112.766602729993,82.8786652800045,53547.44086704001
2023-08-22,10:43:21.000,234,10979436,13125,0,1692701000,13112.746393799993,82.89981267000258,53547.37099584001
2023-08-22,10:43:22.000,234,10979410,13005,0,1692701001,13112.705975939993,82.90686180000193,53547.41291856001
2023-08-22,10:43:23.000,234,10979401,13125,0,1692701002,13112.692503320002,82.88571441000386,53547.36400872
2023-08-22,10:43:24.000,234,10979365,13365,0,1692701003,13112.786811659993,82.8786652800045,53547.39195720001
2023-08-22,10:43:25.000,234,10979387,13405,0,1692701004,13112.712712250002,82.89276354000322,53547.44086704001
2023-08-22,10:43:26.000,234,10979424,13285,0,1692701005,13112.732921180002,82.85751788999914,53547.44086704001
2023-08-22,10:43:27.000,234,10979403,13245,0,1692701006,13112.665558079992,82.88571441000386,53547.37798296
2023-08-22,10:43:28.000,234,10979399,13525,0,1692701007,13112.658821769997,82.89276354000322,53547.37099584001
2023-08-22,10:43:29.000,234,10979413,13485,0,1692701008,13112.652085460002,82.88571441000386,53547.398944320004
2023-08-22,10:43:30.000,234,10979444,12885,0,1692701009,13112.625140219992,82.82932137000171,53547.36400872
2023-08-22,10:43:31.000,234,10979404,13125,0,1692701010,13112.598194979997,82.87161614999786,53547.36400872
2023-08-22,10:43:32.000,234,10979422,13165,0,1692701011,13112.584722359992,82.85046875999979,53547.31509888
2023-08-22,10:43:33.000,234,10979397,13285,0,1692701012,13112.557777119997,82.9139109300013,53547.29413752001
2023-08-22,10:43:34.000,234,10979446,13205,0,1692701013,13112.551040810002,82.8786652800045,53547.33606024
2023-08-22,10:43:35.000,234,10979384,13405,0,1692701014,13112.517359259997,82.9139109300013,53547.30811176
2023-08-22,10:43:36.000,234,10979400,13365,0,1692701015,13112.510622950002,82.89981267000258,53547.30811176
2023-08-22,10:43:37.000,234,10979397,13085,0,1692701016,13112.402841989991,82.85751788999914,53547.231253440004
2023-08-22,10:43:38.000,234,10979382,13245,0,1692701017,13112.396105679996,82.90686180000193,53547.18933072
2023-08-22,10:43:39.000,234,10979406,13165,0,1692701018,13112.423050919992,82.90686180000193,53547.27317616001
2023-08-22,10:43:40.000,234,10979390,13245,0,1692701019,13112.449996160001,82.89981267000258,53547.30811176
2023-08-22,10:43:41.000,234,10979405,13085,0,1692701020,13112.423050919992,82.92096006000065,53547.32907312
2023-08-22,10:43:42.000,234,10979423,13205,0,1692701021,13112.402841989991,82.89276354000322,53547.24522768001
2023-08-22,10:43:43.000,234,10979417,13445,0,1692701022,13112.281588409991,82.90686180000193,53547.2172792
2023-08-22,10:43:44.000,234,10979404,13125,0,1692701023,13112.315269959996,82.8786652800045,53547.16836936
2023-08-22,10:43:45.000,234,10979399,13245,0,1692701024,13112.315269959996,82.8645670199985,53547.18933072
2023-08-22,10:43:46.000,234,10979350,13405,0,1692701025,13112.26137947999,82.8645670199985,53547.182343600005
2023-08-22,10:43:47.000,234,10979387,13165,0,1692701026,13112.26137947999,82.87161614999786,53547.147408
2023-08-22,10:43:48.000,234,10979418,13125,0,1692701027,13112.26137947999,82.8645670199985,53547.17535648001
2023-08-22,10:43:49.000,234,10979382,13285,0,1692701028,13112.281588409991,82.84341963000043,53547.23824056
2023-08-22,10:43:50.000,234,10979337,13165,0,1692701029,13112.274852099996,82.82227224000235,53547.21029208
2023-08-22,10:43:51.000,234,10979407,13165,0,1692701030,13112.207489,82.82932137000171,53547.15439512001
2023-08-22,10:43:52.000,234,10979410,13325,0,1692701031,13112.22096161999,82.82227224000235,53547.14042088
2023-08-22,10:43:53.000,234,10979412,13325,0,1692701032,13112.18728007,82.80112485000427,53547.07054968
2023-08-22,10:43:54.000,234,10979407,13165,0,1692701033,13112.194016379995,82.80112485000427,53547.0426012
2023-08-22,10:43:55.000,234,10979396,13245,0,1692701034,13112.207489,82.77997745999892,53547.12644664001
2023-08-22,10:43:56.000,234,10979367,13205,0,1692701035,13112.24790686,82.78702658999828,53547.11945952
2023-08-22,10:43:57.000,234,10979385,13245,0,1692701036,13112.18054375999,82.77997745999892,53547.0426012
2023-08-22,10:43:58.000,234,10979350,13285,0,1692701037,13112.153598519995,82.75883007000084,53547.063562560004
2023-08-22,10:43:59.000,234,10979409,12925,0,1692701038,13112.173807449995,82.77997745999892,53547.07753680001
2023-08-22,10:44:00.000,234,10979425,13045,0,1692701039,13112.173807449995,82.77997745999892,53547.07054968
2023-08-22,10:44:01.000,234,10979361,12925,0,1692701040,13112.133389589995,82.79407572000491,53547.10548528001
2023-08-22,10:44:02.000,234,10979410,13165,0,1692701041,13112.09970803999,82.78702658999828,53547.05657544001
2023-08-22,10:44:03.000,234,10979378,13045,0,1692701042,13112.10644435,82.78702658999828,53547.063562560004
2023-08-22,10:44:04.000,234,10979374,13205,0,1692701043,13112.14012589999,82.77997745999892,53547.11945952
2023-08-22,10:44:05.000,234,10979425,13405,0,1692701044,13112.11991696999,82.77997745999892,53547.14042088
2023-08-22,10:44:06.000,234,10979436,13125,0,1692701045,13112.11991696999,82.80817398000363,53547.07054968
2023-08-22,10:44:07.000,234,10979431,13245,0,1692701046,13112.05929017999,82.80817398000363,53547.09849816
2023-08-22,10:44:08.000,234,10979426,13205,0,1692701047,13112.04581756,82.83637050000107,53547.03561408001
2023-08-22,10:44:09.000,234,10979420,13325,0,1692701048,13112.05929017999,82.8786652800045,53547.11945952
2023-08-22,10:44:10.000,234,10979415,13205,0,1692701049,13112.05929017999,82.8786652800045,53546.98670424001
2023-08-22,10:44:11.000,234,10979437,13045,0,1692701050,13111.96498184,82.90686180000193,53546.944781520004
2023-08-22,10:44:12.000,234,10979385,13285,0,1692701051,13111.98519077,82.9139109300013,53547.014652720005
2023-08-22,10:44:13.000,234,10979404,13085,0,1692701052,13111.97845445999,82.93505831999937,53546.95875576001
2023-08-22,10:44:14.000,234,10979410,13125,0,1692701053,13111.991927079995,82.90686180000193,53547.03561408001
2023-08-22,10:44:15.000,234,10979402,13125,0,1692701054,13111.93803659999,82.96325484000408,53546.97971712
2023-08-22,10:44:16.000,234,10979393,13325,0,1692701055,13111.911091359994,82.99850049000088,53546.9028588
2023-08-22,10:44:17.000,234,10979420,13765,0,1692701056,13111.90435505,83.02669700999832,53546.95875576001
2023-08-22,10:44:18.000,234,10979405,13365,0,1692701057,13111.843728259999,83.06194266000239,53546.916833040006
2023-08-22,10:44:19.000,234,10979412,13005,0,1692701058,13111.803310399999,83.1112865699979,53546.88189744
2023-08-22,10:44:20.000,234,10979420,13085,0,1692701059,13111.87740980999,83.13948309000261,53546.944781520004
2023-08-22,10:44:21.000,234,10979422,13085,0,1692701060,13111.823519329999,83.11833570000454,53546.9028588
2023-08-22,10:44:22.000,234,10979400,13405,0,1692701061,13111.783101469999,83.18882699999813,53546.9028588
2023-08-22,10:44:23.000,234,10979422,13365,0,1692701062,13111.709002059994,83.2240726500022,53546.846961840005
2023-08-22,10:44:24.000,234,10979455,13285,0,1692701063,13111.709002059994,83.259318299999,53546.83997472001
2023-08-22,10:44:25.000,234,10979417,13485,0,1692701064,13111.702265749998,83.29456395000307,53546.78407776
2023-08-22,10:44:26.000,234,10979436,13405,0,1692701065,13111.668584199993,83.31571134000114,53546.85394896
2023-08-22,10:44:27.000,234,10979390,13285,0,1692701066,13111.614693719988,83.35800612000457,53546.77010352001
2023-08-22,10:44:28.000,234,10979389,13165,0,1692701067,13111.614693719988,83.4355465500048,53546.7631164
2023-08-22,10:44:29.000,234,10979391,13205,0,1692701068,13111.648375269993,83.40030090000073,53546.82600048
2023-08-22,10:44:30.000,234,10979417,13125,0,1692701069,13111.641638959998,83.4355465500048,53546.86093608
2023-08-22,10:44:31.000,234,10979439,13285,0,1692701070,13111.621430029998,83.47784133000096,53546.85394896
2023-08-22,10:44:32.000,234,10979386,13605,0,1692701071,13111.601221099998,83.52013611000439,53546.81202624
2023-08-22,10:44:33.000,234,10979417,13365,0,1692701072,13111.520385379998,83.57652914999926,53546.71420656
2023-08-22,10:44:34.000,234,10979412,13365,0,1692701073,13111.520385379998,83.59767654000461,53546.679270960005
2023-08-22,10:44:35.000,234,10979471,13565,0,1692701074,13111.574275859988,83.63997132000077,53546.73516792
2023-08-22,10:44:36.000,234,10979377,13285,0,1692701075,13111.567539549993,83.65406957999949,53546.728180800004
2023-08-22,10:44:37.000,234,10979420,13365,0,1692701076,13111.533858000003,83.71046262000164,53546.66529672
2023-08-22,10:44:38.000,234,10979401,13285,0,1692701077,13111.567539549993,83.71046262000164,53546.609399760004
2023-08-22,10:44:39.000,234,10979393,13405,0,1692701078,13111.567539549993,83.74570826999843,53546.64433536
2023-08-22,10:44:40.000,234,10979413,12925,0,1692701079,13111.540594309998,83.7809539200025,53546.65132248001
2023-08-22,10:44:41.000,234,10979416,13125,0,1692701080,13111.547330619993,83.80915043999994,53546.630361120006
2023-08-22,10:44:42.000,234,10979448,13245,0,1692701081,13111.513649070002,83.82324869999866,53546.609399760004
2023-08-22,10:44:43.000,234,10979377,13125,0,1692701082,13111.547330619993,83.84439609000401,53546.62337400001
2023-08-22,10:44:44.000,234,10979423,13245,0,1692701083,13111.628166339993,83.85849435000273,53546.630361120006
2023-08-22,10:44:45.000,234,10979395,13325,0,1692701084,13111.634902649988,83.86554348000209,53546.70023232001
2023-08-22,10:44:46.000,234,10979396,13405,0,1692701085,13111.634902649988,83.91488739000488,53546.63734824
2023-08-22,10:44:47.000,234,10979404,13165,0,1692701086,13111.574275859988,83.95013304000167,53546.55350280001
2023-08-22,10:44:48.000,234,10979427,13285,0,1692701087,13111.587748479993,83.95013304000167,53546.581451280006
2023-08-22,10:44:49.000,234,10979397,13005,0,1692701088,13111.621430029998,83.98537868999847,53546.61638688
2023-08-22,10:44:50.000,234,10979413,13285,0,1692701089,13111.601221099998,84.0276734700019,53546.60241264001
2023-08-22,10:44:51.000,234,10979370,13285,0,1692701090,13111.601221099998,84.04882085999998,53546.59542552
2023-08-22,10:44:52.000,234,10979389,13325,0,1692701091,13111.607957409993,84.07701738000469,53546.560489920004
2023-08-22,10:44:53.000,234,10979404,13285,0,1692701092,13111.607957409993,84.08406651000405,53546.62337400001
2023-08-22,10:44:54.000,234,10979391,13405,0,1692701093,13111.655111579988,84.10521390000213,53546.65132248001
2023-08-22,10:44:55.000,234,10979416,13365,0,1692701094,13111.661847889998,84.09816477000277,53546.67228384001
2023-08-22,10:44:56.000,234,10979410,12925,0,1692701095,13111.594484789988,84.16160694000428,53546.6583096
2023-08-22,10:44:57.000,234,10979433,13325,0,1692701096,13111.581012169998,84.18980346000171,53546.66529672
2023-08-22,10:44:58.000,234,10979407,13205,0,1692701097,13111.533858000003,84.18275433000235,53546.65132248001
2023-08-22,10:44:59.000,234,10979436,13485,0,1692701098,13111.587748479993,84.20390172000043,53546.70721944
2023-08-22,10:45:00.000,234,10979399,13405,0,1692701099,13111.614693719988,84.22504910999851,53546.777090640004
2023-08-22,10:45:01.000,234,10979422,13245,0,1692701100,13111.581012169998,84.21095084999979,53546.70721944
2023-08-22,10:45:02.000,234,10979438,13085,0,1692701101,13111.601221099998,84.22504910999851,53546.728180800004
2023-08-22,10:45:03.000,234,10979371,13285,0,1692701102,13111.527121689993,84.2391473700045,53546.679270960005
2023-08-22,10:45:04.000,234,10979453,13325,0,1692701103,13111.513649070002,84.28849128000002,53546.679270960005
2023-08-22,10:45:05.000,234,10979385,13365,0,1692701104,13111.506912759993,84.22504910999851,53546.6583096
2023-08-22,10:45:06.000,234,10979399,13285,0,1692701105,13111.527121689993,84.25324563000322,53546.65132248001
2023-08-22,10:45:07.000,234,10979413,13445,0,1692701106,13111.446285969992,84.26734389000194,53546.609399760004
2023-08-22,10:45:08.000,234,10979410,13525,0,1692701107,13111.473231210002,84.26734389000194,53546.63734824
2023-08-22,10:45:09.000,234,10979439,13205,0,1692701108,13111.533858000003,84.24619650000386,53546.6583096
2023-08-22,10:45:10.000,234,10979392,13285,0,1692701109,13111.527121689993,84.28144215000066,53546.65132248001
2023-08-22,10:45:11.000,234,10979470,13365,0,1692701110,13111.540594309998,84.23209823999787,53546.63734824
2023-08-22,10:45:12.000,234,10979400,13205,0,1692701111,13111.513649070002,84.26029476000258,53546.63734824
2023-08-22,10:45:13.000,234,10979431,13285,0,1692701112,13111.520385379998,84.22504910999851,53546.53952856
2023-08-22,10:45:14.000,234,10979360,13365,0,1692701113,13111.527121689993,84.20390172000043,53546.59542552
2023-08-22,10:45:15.000,234,10979400,13085,0,1692701114,13111.574275859988,84.23209823999787,53546.67228384001
2023-08-22,10:45:16.000,234,10979379,13525,0,1692701115,13111.634902649988,84.16865607000364,53546.61638688
2023-08-22,10:45:17.000,234,10979405,13325,0,1692701116,13111.581012169998,84.21095084999979,53546.60241264001
2023-08-22,10:45:18.000,234,10979387,13205,0,1692701117,13111.574275859988,84.18980346000171,53546.581451280006
2023-08-22,10:45:19.000,234,10979400,13605,0,1692701118,13111.601221099998,84.19685259000107,53546.63734824
2023-08-22,10:45:20.000,234,10979397,13285,0,1692701119,13111.621430029998,84.16160694000428,53546.60241264001
2023-08-22,10:45:21.000,234,10979416,13445,0,1692701120,13111.614693719988,84.16865607000364,53546.59542552
2023-08-22,10:45:22.000,234,10979411,13165,0,1692701121,13111.574275859988,84.18275433000235,53546.52555432
2023-08-22,10:45:23.000,234,10979375,13605,0,1692701122,13111.607957409993,84.18980346000171,53546.609399760004
2023-08-22,10:45:24.000,234,10979366,13325,0,1692701123,13111.655111579988,84.175705200003,53546.6583096
2023-08-22,10:45:25.000,234,10979404,12965,0,1692701124,13111.688793129993,84.15455781000492,53546.66529672
2023-08-22,10:45:26.000,234,10979362,13165,0,1692701125,13111.695529439989,84.18275433000235,53546.59542552
2023-08-22,10:45:27.000,234,10979365,13365,0,1692701126,13111.648375269993,84.18980346000171,53546.60241264001
2023-08-22,10:45:28.000,234,10979345,13245,0,1692701127,13111.661847889998,84.18980346000171,53546.62337400001
2023-08-22,10:45:29.000,234,10979406,13205,0,1692701128,13111.688793129993,84.21799997999915,53546.61638688
2023-08-22,10:45:30.000,234,10979425,13365,0,1692701129,13111.715738369989,84.21095084999979,53546.66529672
2023-08-22,10:45:31.000,234,10979403,13165,0,1692701130,13111.655111579988,84.25324563000322,53546.609399760004
2023-08-22,10:45:32.000,234,10979424,13245,0,1692701131,13111.695529439989,84.24619650000386,53546.62337400001
2023-08-22,10:45:33.000,234,10979413,13045,0,1692701132,13111.688793129993,84.24619650000386,53546.609399760004
2023-08-22,10:45:34.000,234,10979360,13485,0,1692701133,13111.742683609998,84.22504910999851,53546.64433536
2023-08-22,10:45:35.000,234,10979456,13125,0,1692701134,13111.735947299989,84.2743930200013,53546.65132248001
2023-08-22,10:45:36.000,234,10979355,13045,0,1692701135,13111.702265749998,84.24619650000386,53546.64433536
2023-08-22,10:45:37.000,234,10979474,13125,0,1692701136,13111.661847889998,84.31668780000473,53546.57446416001
2023-08-22,10:45:38.000,234,10979381,13405,0,1692701137,13111.688793129993,84.3096386699981,53546.581451280006
2023-08-22,10:45:39.000,234,10979419,13205,0,1692701138,13111.702265749998,84.3378351900028,53546.63734824
2023-08-22,10:45:40.000,234,10979425,13005,0,1692701139,13111.695529439989,84.34488432000217,53546.66529672
2023-08-22,10:45:41.000,234,10979383,13365,0,1692701140,13111.682056819998,84.36603171000024,53546.67228384001
2023-08-22,10:45:42.000,234,10979406,13645,0,1692701141,13111.661847889998,84.35193345000152,53546.62337400001
2023-08-22,10:45:43.000,234,10979433,13085,0,1692701142,13111.648375269993,84.35898258000088,53546.630361120006
2023-08-22,10:45:44.000,234,10979435,13485,0,1692701143,13111.634902649988,84.35193345000152,53546.581451280006
2023-08-22,10:45:45.000,234,10979375,13325,0,1692701144,13111.621430029998,84.36603171000024,53546.581451280006
2023-08-22,10:45:46.000,234,10979407,13205,0,1692701145,13111.621430029998,84.36603171000024,53546.59542552
2023-08-22,10:45:47.000,234,10979379,13325,0,1692701146,13111.587748479993,84.3730808399996,53546.55350280001
2023-08-22,10:45:48.000,234,10979413,13485,0,1692701147,13111.641638959998,84.35193345000152,53546.57446416001
2023-08-22,10:45:49.000,234,10979396,13245,0,1692701148,13111.634902649988,84.38717909999832,53546.57446416001
2023-08-22,10:45:50.000,234,10979444,13365,0,1692701149,13111.628166339993,84.38717909999832,53546.63734824
2023-08-22,10:45:51.000,234,10979382,13445,0,1692701150,13111.641638959998,84.43652301000111,53546.55350280001
2023-08-22,10:45:52.000,234,10979397,13405,0,1692701151,13111.601221099998,84.46471952999855,53546.53952856
2023-08-22,10:45:53.000,234,10979383,13285,0,1692701152,13111.581012169998,84.4717686599979,53546.5185672
2023-08-22,10:45:54.000,234,10979392,13605,0,1692701153,13111.587748479993,84.46471952999855,53546.53254144001
2023-08-22,10:45:55.000,234,10979463,13245,0,1692701154,13111.628166339993,84.51406344000134,53546.55350280001
2023-08-22,10:45:56.000,234,10979421,13205,0,1692701155,13111.621430029998,84.47881779000454,53546.560489920004
2023-08-22,10:45:57.000,234,10979450,13325,0,1692701156,13111.641638959998,84.51406344000134,53546.55350280001
2023-08-22,10:45:58.000,234,10979443,13045,0,1692701157,13111.628166339993,84.4858669200039,53546.57446416001
2023-08-22,10:45:59.000,234,10979396,13605,0,1692701158,13111.587748479993,84.51406344000134,53546.59542552
2023-08-22,10:46:00.000,234,10979414,13125,0,1692701159,13111.614693719988,84.49291605000326,53546.630361120006
2023-08-22,10:46:01.000,234,10979368,13245,0,1692701160,13111.628166339993,84.54225995999877,53546.57446416001
2023-08-22,10:46:02.000,234,10979396,13245,0,1692701161,13111.533858000003,84.54225995999877,53546.49760584
2023-08-22,10:46:03.000,234,10979416,13405,0,1692701162,13111.581012169998,84.57750561000285,53546.511580080005
2023-08-22,10:46:04.000,234,10979391,13245,0,1692701163,13111.648375269993,84.53521082999941,53546.57446416001
2023-08-22,10:46:05.000,234,10979440,13285,0,1692701164,13111.628166339993,84.5845547400022,53546.62337400001
2023-08-22,10:46:06.000,234,10979438,13085,0,1692701165,13111.614693719988,84.56340735000413,53546.62337400001
2023-08-22,10:46:07.000,234,10979390,13325,0,1692701166,13111.560803239998,84.59865300000092,53546.46965736
2023-08-22,10:46:08.000,234,10979372,13525,0,1692701167,13111.560803239998,84.57045648000349,53546.53952856
2023-08-22,10:46:09.000,234,10979424,13445,0,1692701168,13111.560803239998,84.64799691000371,53546.511580080005
2023-08-22,10:46:10.000,234,10979387,13445,0,1692701169,13111.560803239998,84.619800389999,53546.53952856
2023-08-22,10:46:11.000,234,10979399,12965,0,1692701170,13111.520385379998,84.66914430000179,53546.53254144001
2023-08-22,10:46:12.000,234,10979397,13085,0,1692701171,13111.540594309998,84.66209517000243,53546.54651568
2023-08-22,10:46:13.000,234,10979375,13125,0,1692701172,13111.547330619993,84.71143907999794,53546.5185672
2023-08-22,10:46:14.000,234,10979413,13365,0,1692701173,13111.574275859988,84.66914430000179,53546.56747704
2023-08-22,10:46:15.000,234,10979377,13085,0,1692701174,13111.506912759993,84.69734081999923,53546.53254144001
2023-08-22,10:46:16.000,234,10979398,13525,0,1692701175,13111.513649070002,84.69734081999923,53546.52555432
2023-08-22,10:46:17.000,234,10979408,13445,0,1692701176,13111.439549659997,84.75373386000138,53546.5185672
2023-08-22,10:46:18.000,234,10979426,13365,0,1692701177,13111.439549659997,84.73963560000266,53546.45568312001
2023-08-22,10:46:19.000,234,10979401,13245,0,1692701178,13111.473231210002,84.76078299000073,53546.57446416001
2023-08-22,10:46:20.000,234,10979416,13245,0,1692701179,13111.493440140002,84.74668473000202,53546.5884384
2023-08-22,10:46:21.000,234,10979389,13325,0,1692701180,13111.466494899993,84.75373386000138,53546.56747704
2023-08-22,10:46:22.000,234,10979418,13605,0,1692701181,13111.453022280002,84.76078299000073,53546.57446416001
2023-08-22,10:46:23.000,234,10979407,13085,0,1692701182,13111.432813350002,84.80307777000417,53546.54651568
2023-08-22,10:46:24.000,234,10979417,13005,0,1692701183,13111.446285969992,84.77488124999945,53546.55350280001
2023-08-22,10:46:25.000,234,10979357,13365,0,1692701184,13111.439549659997,84.78897950999817,53546.60241264001
2023-08-22,10:46:26.000,234,10979381,13245,0,1692701185,13111.412604420002,84.7678321200001,53546.61638688
2023-08-22,10:46:27.000,234,10979453,13525,0,1692701186,13111.378922869997,84.7960286400048,53546.56747704
2023-08-22,10:46:28.000,234,10979414,13325,0,1692701187,13111.399131799997,84.81012690000352,53546.61638688
2023-08-22,10:46:29.000,234,10979417,13165,0,1692701188,13111.426077039992,84.8312742900016,53546.56747704
2023-08-22,10:46:30.000,234,10979415,13605,0,1692701189,13111.453022280002,84.82422516000224,53546.609399760004
2023-08-22,10:46:31.000,234,10979458,13405,0,1692701190,13111.372186560002,84.88061820000439,53546.630361120006
2023-08-22,10:46:32.000,234,10979388,13405,0,1692701191,13111.412604420002,84.85947080999904,53546.5884384
2023-08-22,10:46:33.000,234,10979414,13285,0,1692701192,13111.378922869997,84.85947080999904,53546.560489920004
2023-08-22,10:46:34.000,234,10979359,13245,0,1692701193,13111.385659179992,84.84537255000032,53546.55350280001
2023-08-22,10:46:35.000,234,10979422,13045,0,1692701194,13111.399131799997,84.90176559000247,53546.609399760004
2023-08-22,10:46:36.000,234,10979414,13125,0,1692701195,13111.419340729997,84.88061820000439,53546.63734824
2023-08-22,10:46:37.000,234,10979430,13325,0,1692701196,13111.419340729997,84.9299621099999,53546.581451280006
2023-08-22,10:46:38.000,234,10979410,13525,0,1692701197,13111.419340729997,84.93701123999926,53546.67228384001
2023-08-22,10:46:39.000,234,10979394,13605,0,1692701198,13111.331768700002,84.9793060200027,53546.511580080005
2023-08-22,10:46:40.000,234,10979434,13325,0,1692701199,13111.345241319992,84.98635515000205,53546.55350280001
2023-08-22,10:46:41.000,234,10979404,13245,0,1692701200,13111.345241319992,85.03569906000484,53546.5884384
2023-08-22,10:46:42.000,234,10979433,12965,0,1692701201,13111.338505009997,85.0427481900042,53546.56747704
2023-08-22,10:46:43.000,234,10979466,13565,0,1692701202,13111.291350840002,85.08504297000036,53546.54651568
2023-08-22,10:46:44.000,234,10979459,13285,0,1692701203,13111.412604420002,85.09914122999908,53546.609399760004
2023-08-22,10:46:45.000,234,10979410,13285,0,1692701204,13111.372186560002,85.14143601000251,53546.61638688
2023-08-22,10:46:46.000,234,10979382,13645,0,1692701205,13111.372186560002,85.1766816599993,53546.55350280001
2023-08-22,10:46:47.000,234,10979412,13245,0,1692701206,13111.284614529992,85.21897644000273,53546.54651568
2023-08-22,10:46:48.000,234,10979424,13245,0,1692701207,13111.298087149997,85.26127121999889,53546.57446416001
2023-08-22,10:46:49.000,234,10979406,13165,0,1692701208,13111.271141910001,85.31766426000104,53546.64433536
2023-08-22,10:46:50.000,234,10979418,13045,0,1692701209,13111.284614529992,85.34586077999847,53546.66529672
2023-08-22,10:46:51.000,234,10979395,13085,0,1692701210,13111.257669289997,85.36700817000383,53546.65132248001
2023-08-22,10:46:52.000,234,10979405,13405,0,1692701211,13111.271141910001,85.39520469000126,53546.61638688
2023-08-22,10:46:53.000,234,10979413,13405,0,1692701212,13111.244196669992,85.45159773000341,53546.5884384
2023-08-22,10:46:54.000,234,10979395,13325,0,1692701213,13111.318296079997,85.47979425000085,53546.71420656
2023-08-22,10:46:55.000,234,10979413,13245,0,1692701214,13111.264405599992,85.46569599000213,53546.630361120006
2023-08-22,10:46:56.000,234,10979412,13285,0,1692701215,13111.250932980001,85.52913816000364,53546.63734824
2023-08-22,10:46:57.000,234,10979409,13165,0,1692701216,13111.190306190001,85.57848206999915,53546.57446416001
2023-08-22,10:46:58.000,234,10979364,13445,0,1692701217,13111.156624639996,85.57848206999915,53546.57446416001
2023-08-22,10:46:59.000,234,10979337,13125,0,1692701218,13111.197042499996,85.64897337000002,53546.70023232001
2023-08-22,10:47:00.000,234,10979382,13165,0,1692701219,13111.244196669992,85.65602249999938,53546.66529672
2023-08-22,10:47:01.000,234,10979402,13245,0,1692701220,13111.257669289997,85.70536641000217,53546.679270960005
2023-08-22,10:47:02.000,234,10979404,13045,0,1692701221,13111.230724050001,85.72651380000025,53546.65132248001
2023-08-22,10:47:03.000,234,10979431,13365,0,1692701222,13111.149888330001,85.74766118999833,53546.56747704
2023-08-22,10:47:04.000,234,10979401,13285,0,1692701223,13111.197042499996,85.77585771000304,53546.62337400001
2023-08-22,10:47:05.000,234,10979446,13445,0,1692701224,13111.203778809991,85.78995597000176,53546.679270960005
2023-08-22,10:47:06.000,234,10979405,13445,0,1692701225,13111.250932980001,85.81815248999919,53546.679270960005
2023-08-22,10:47:07.000,234,10979404,13205,0,1692701226,13111.190306190001,85.81815248999919,53546.66529672
2023-08-22,10:47:08.000,234,10979343,12925,0,1692701227,13111.237460359996,85.86044727000262,53546.6583096
2023-08-22,10:47:09.000,234,10979420,13405,0,1692701228,13111.230724050001,85.86749640000198,53546.72119368001
2023-08-22,10:47:10.000,234,10979373,13365,0,1692701229,13111.271141910001,85.8815946600007,53546.71420656
2023-08-22,10:47:11.000,234,10979398,13445,0,1692701230,13111.250932980001,85.90979117999814,53546.6932452
2023-08-22,10:47:12.000,234,10979397,13485,0,1692701231,13111.311559770002,85.91684031000477,53546.70023232001
2023-08-22,10:47:13.000,234,10979369,13285,0,1692701232,13111.264405599992,85.94503683000221,53546.66529672
2023-08-22,10:47:14.000,234,10979414,13205,0,1692701233,13111.284614529992,85.94503683000221,53546.67228384001
2023-08-22,10:47:15.000,234,10979385,13205,0,1692701234,13111.298087149997,85.980282479999,53546.77010352001
2023-08-22,10:47:16.000,234,10979377,13365,0,1692701235,13111.351977630002,86.00142987000436,53546.70721944
2023-08-22,10:47:17.000,234,10979450,12965,0,1692701236,13111.378922869997,86.02257726000244,53546.77010352001
2023-08-22,10:47:18.000,234,10979424,13245,0,1692701237,13111.338505009997,86.05077377999987,53546.777090640004
2023-08-22,10:47:19.000,234,10979448,13205,0,1692701238,13111.385659179992,86.04372465000051,53546.79106488001
2023-08-22,10:47:20.000,234,10979419,13285,0,1692701239,13111.399131799997,86.10011769000266,53546.77010352001
2023-08-22,10:47:21.000,234,10979405,13245,0,1692701240,13111.419340729997,86.10011769000266,53546.88888456001
2023-08-22,10:47:22.000,234,10979407,13125,0,1692701241,13111.392395490002,86.0930685600033,53546.81202624
2023-08-22,10:47:23.000,234,10979397,12965,0,1692701242,13111.399131799997,86.15651073000481,53546.846961840005
2023-08-22,10:47:24.000,234,10979393,13205,0,1692701243,13111.473231210002,86.17765812000289,53546.87491032
2023-08-22,10:47:25.000,234,10979415,12885,0,1692701244,13111.473231210002,86.19880551000097,53546.916833040006
2023-08-22,10:47:26.000,234,10979387,13285,0,1692701245,13111.500176449998,86.25519855000312,53546.944781520004
2023-08-22,10:47:27.000,234,10979424,13405,0,1692701246,13111.439549659997,86.24814942000376,53546.846961840005
2023-08-22,10:47:28.000,234,10979417,13525,0,1692701247,13111.479967519997,86.28339507000055,53546.85394896
2023-08-22,10:47:29.000,234,10979405,13605,0,1692701248,13111.540594309998,86.30454245999863,53546.93779440001
2023-08-22,10:47:30.000,234,10979392,13365,0,1692701249,13111.547330619993,86.35388637000142,53546.99369136
2023-08-22,10:47:31.000,234,10979427,13365,0,1692701250,13111.554066930003,86.3397881100027,53547.04958832
2023-08-22,10:47:32.000,234,10979414,12925,0,1692701251,13111.527121689993,86.38208288999886,53547.014652720005
2023-08-22,10:47:33.000,234,10979411,12925,0,1692701252,13111.540594309998,86.39618115000485,53547.02163984
2023-08-22,10:47:34.000,234,10979405,13565,0,1692701253,13111.628166339993,86.39618115000485,53547.05657544001
2023-08-22,10:47:35.000,234,10979429,13325,0,1692701254,13111.614693719988,86.45962331999908,53547.09849816
2023-08-22,10:47:36.000,234,10979403,13285,0,1692701255,13111.621430029998,86.42437767000229,53547.063562560004
2023-08-22,10:47:37.000,234,10979393,13445,0,1692701256,13111.587748479993,86.4878198400038,53547.02163984
2023-08-22,10:47:38.000,234,10979405,13285,0,1692701257,13111.614693719988,86.4878198400038,53547.07753680001
2023-08-22,10:47:39.000,234,10979444,13285,0,1692701258,13111.655111579988,86.49486897000315,53547.16138224
2023-08-22,10:47:40.000,234,10979381,13205,0,1692701259,13111.688793129993,86.50191810000251,53547.24522768001
2023-08-22,10:47:41.000,234,10979429,13365,0,1692701260,13111.682056819998,86.50896723000187,53547.16138224
2023-08-22,10:47:42.000,234,10979420,13405,0,1692701261,13111.735947299989,86.52306549000059,53547.23824056
2023-08-22,10:47:43.000,234,10979426,13285,0,1692701262,13111.688793129993,86.54421287999867,53547.16138224
2023-08-22,10:47:44.000,234,10979460,13245,0,1692701263,13111.695529439989,86.52306549000059,53547.17535648001
2023-08-22,10:47:45.000,234,10979401,13205,0,1692701264,13111.756156229989,86.56536027000402,53547.23824056
2023-08-22,10:47:46.000,234,10979414,13365,0,1692701265,13111.762892539999,86.53011461999995,53547.27317616001
2023-08-22,10:47:47.000,234,10979441,13165,0,1692701266,13111.816783019989,86.54421287999867,53547.29413752001
2023-08-22,10:47:48.000,234,10979450,13165,0,1692701267,13111.823519329999,86.55831114000466,53547.350034480005
2023-08-22,10:47:49.000,234,10979466,13205,0,1692701268,13111.816783019989,86.54421287999867,53547.32907312
2023-08-22,10:47:50.000,234,10979410,13205,0,1692701269,13111.911091359994,86.53011461999995,53547.38497008
2023-08-22,10:47:51.000,234,10979415,13285,0,1692701270,13111.89761873999,86.56536027000402,53547.40593144
2023-08-22,10:47:52.000,234,10979436,13285,0,1692701271,13111.90435505,86.53011461999995,53547.4268928
2023-08-22,10:47:53.000,234,10979408,13205,0,1692701272,13111.91782766999,86.59355679000146,53547.39195720001
2023-08-22,10:47:54.000,234,10979430,13045,0,1692701273,13111.91782766999,86.51601636000123,53547.419905680006
2023-08-22,10:47:55.000,234,10979410,13285,0,1692701274,13111.951509219994,86.53716374999931,53547.51073824001
2023-08-22,10:47:56.000,234,10979449,13285,0,1692701275,13112.04581756,86.50896723000187,53547.48977688001
2023-08-22,10:47:57.000,234,10979366,13245,0,1692701276,13112.05929017999,86.52306549000059,53547.51073824001
2023-08-22,10:47:58.000,234,10979411,13365,0,1692701277,13112.05929017999,86.50896723000187,53547.53868672001
2023-08-22,10:47:59.000,234,10979419,13085,0,1692701278,13112.08623542,86.50896723000187,53547.53868672001
2023-08-22,10:48:00.000,234,10979385,13285,0,1692701279,13112.113180659995,86.49486897000315,53547.52471248
2023-08-22,10:48:01.000,234,10979429,13525,0,1692701280,13112.09970803999,86.53011461999995,53547.615545040004
2023-08-22,10:48:02.000,234,10979409,13085,0,1692701281,13112.092971729995,86.53716374999931,53547.6015708
2023-08-22,10:48:03.000,234,10979412,13405,0,1692701282,13112.12665328,86.55831114000466,53547.59458368
2023-08-22,10:48:04.000,234,10979447,13285,0,1692701283,13112.194016379995,86.54421287999867,53547.67842912001
2023-08-22,10:48:05.000,234,10979424,13285,0,1692701284,13112.24117054999,86.54421287999867,53547.7413132
2023-08-22,10:48:06.000,234,10979410,13565,0,1692701285,13112.24117054999,86.52306549000059,53547.69939048
2023-08-22,10:48:07.000,234,10979457,13045,0,1692701286,13112.18054375999,86.57240940000338,53547.62951928001
2023-08-22,10:48:08.000,234,10979405,13005,0,1692701287,13112.194016379995,86.54421287999867,53547.685416240005
2023-08-22,10:48:09.000,234,10979441,13365,0,1692701288,13112.24117054999,86.56536027000402,53547.71336472
2023-08-22,10:48:10.000,234,10979439,13565,0,1692701289,13112.28832472,86.55126200999803,53547.79721016001
2023-08-22,10:48:11.000,234,10979401,13285,0,1692701290,13112.295061029996,86.5865076600021,53547.783235920004
2023-08-22,10:48:12.000,234,10979433,13445,0,1692701291,13112.301797339991,86.57945853000274,53547.84612000001
2023-08-22,10:48:13.000,234,10979405,13005,0,1692701292,13112.274852099996,86.59355679000146,53547.86708136
2023-08-22,10:48:14.000,234,10979450,13445,0,1692701293,13112.348951510001,86.55126200999803,53547.8810556
2023-08-22,10:48:15.000,234,10979448,13445,0,1692701294,13112.26811579,86.60765505000018,53547.88804272
2023-08-22,10:48:16.000,234,10979406,13125,0,1692701295,13112.335478889996,86.57240940000338,53547.83214576
2023-08-22,10:48:17.000,234,10979447,13205,0,1692701296,13112.274852099996,86.6499498300036,53547.8111844
2023-08-22,10:48:18.000,234,10979364,13165,0,1692701297,13112.28832472,86.6499498300036,53547.81817152
2023-08-22,10:48:19.000,234,10979402,13365,0,1692701298,13112.315269959996,86.67814635000104,53547.90900408
2023-08-22,10:48:20.000,234,10979439,13565,0,1692701299,13112.355687819996,86.6851954800004,53547.971888160006
2023-08-22,10:48:21.000,234,10979403,13445,0,1692701300,13112.348951510001,86.71339199999784,53547.97887528
2023-08-22,10:48:22.000,234,10979390,13005,0,1692701301,13112.369160440001,86.72044113000447,53548.020798000005
2023-08-22,10:48:23.000,234,10979473,13005,0,1692701302,13112.301797339991,86.7979815600047,53547.971888160006
2023-08-22,10:48:24.000,234,10979428,13285,0,1692701303,13112.322006269991,86.81912895000278,53547.95791392
2023-08-22,10:48:25.000,234,10979402,13405,0,1692701304,13112.32874258,86.84732547000021,53547.950926800004
2023-08-22,10:48:26.000,234,10979373,13525,0,1692701305,13112.301797339991,86.88962025000365,53548.020798000005
2023-08-22,10:48:27.000,234,10979392,13205,0,1692701306,13112.26137947999,86.92486590000044,53547.94393968001
2023-08-22,10:48:28.000,234,10979434,13165,0,1692701307,13112.295061029996,86.95306241999788,53548.04874648
2023-08-22,10:48:29.000,234,10979436,13125,0,1692701308,13112.274852099996,86.98125894000259,53548.02778512
2023-08-22,10:48:30.000,234,10979401,13125,0,1692701309,13112.32874258,86.97420981000323,53548.09765632
2023-08-22,10:48:31.000,234,10979398,13365,0,1692701310,13112.274852099996,87.05175024000346,53548.069707840004
2023-08-22,10:48:32.000,234,10979369,13085,0,1692701311,13112.28832472,87.06584850000218,53548.090669200006
2023-08-22,10:48:33.000,234,10979444,13405,0,1692701312,13112.207489,87.12224154000432,53548.03477224
2023-08-22,10:48:34.000,234,10979391,13445,0,1692701313,13112.274852099996,87.13633980000304,53548.0557336
2023-08-22,10:48:35.000,234,10979405,13445,0,1692701314,13112.24117054999,87.19978197000455,53548.15355328
2023-08-22,10:48:36.000,234,10979396,13605,0,1692701315,13112.26137947999,87.19273283999792,53548.139579040006
2023-08-22,10:48:37.000,234,10979391,13245,0,1692701316,13112.26137947999,87.22092936000263,53548.16054040001
2023-08-22,10:48:38.000,234,10979400,13365,0,1692701317,13112.22096161999,87.27732240000478,53548.16054040001
2023-08-22,10:48:39.000,234,10979479,13125,0,1692701318,13112.22769793,87.31961718000093,53548.195476
2023-08-22,10:48:40.000,234,10979433,13765,0,1692701319,13112.26137947999,87.32666631000029,53548.188488880005
2023-08-22,10:48:41.000,234,10979426,13365,0,1692701320,13112.18054375999,87.33371543999965,53548.09765632
2023-08-22,10:48:42.000,234,10979395,13085,0,1692701321,13112.214225309996,87.38305935000244,53548.11163056001
2023-08-22,10:48:43.000,234,10979446,13365,0,1692701322,13112.153598519995,87.43945239000459,53548.118617680004
2023-08-22,10:48:44.000,234,10979397,13205,0,1692701323,13112.234434239996,87.44650152000395,53548.20246312
2023-08-22,10:48:45.000,234,10979387,13325,0,1692701324,13112.281588409991,87.44650152000395,53548.307269920006
2023-08-22,10:48:46.000,234,10979382,13325,0,1692701325,13112.295061029996,87.50994368999818,53548.286308560004
2023-08-22,10:48:47.000,234,10979439,13085,0,1692701326,13112.274852099996,87.51699282000482,53548.29329568
2023-08-22,10:48:48.000,234,10979416,13285,0,1692701327,13112.30853365,87.53109108000353,53548.2653472
2023-08-22,10:48:49.000,234,10979411,13405,0,1692701328,13112.274852099996,87.55928760000097,53548.27233432
2023-08-22,10:48:50.000,234,10979392,13285,0,1692701329,13112.389369370001,87.55223847000161,53548.27233432
2023-08-22,10:48:51.000,234,10979396,13245,0,1692701330,13112.32874258,87.57338585999969,53548.32124416
2023-08-22,10:48:52.000,234,10979406,13205,0,1692701331,13112.369160440001,87.58748411999841,53548.32124416
2023-08-22,10:48:53.000,234,10979397,13325,0,1692701332,13112.348951510001,87.59453324999777,53548.356179760005
2023-08-22,10:48:54.000,234,10979411,13165,0,1692701333,13112.449996160001,87.58748411999841,53548.405089600004
2023-08-22,10:48:55.000,234,10979400,13085,0,1692701334,13112.436523539996,87.60863151000376,53548.39111536
2023-08-22,10:48:56.000,234,10979349,12965,0,1692701335,13112.470205090001,87.6368280300012,53548.39111536
2023-08-22,10:48:57.000,234,10979406,13125,0,1692701336,13112.423050919992,87.67912281000463,53548.37714112001
2023-08-22,10:48:58.000,234,10979411,13045,0,1692701337,13112.443259849992,87.66502454999863,53548.39111536
2023-08-22,10:48:59.000,234,10979397,13365,0,1692701338,13112.524095569992,87.69322107000335,53548.46797368001
2023-08-22,10:49:00.000,234,10979410,13045,0,1692701339,13112.544304499992,87.67912281000463,53548.50290928
2023-08-22,10:49:01.000,234,10979371,13325,0,1692701340,13112.564513429992,87.672073679998,53548.49592216001
2023-08-22,10:49:02.000,234,10979446,13205,0,1692701341,13112.631876530002,87.68617194000399,53548.5797676
2023-08-22,10:49:03.000,234,10979449,13125,0,1692701342,13112.551040810002,87.67912281000463,53548.474960800006
2023-08-22,10:49:04.000,234,10979427,13205,0,1692701343,13112.564513429992,87.672073679998,53548.5098964
2023-08-22,10:49:05.000,234,10979399,12925,0,1692701344,13112.625140219992,87.66502454999863,53548.593741840006
2023-08-22,10:49:06.000,234,10979433,13085,0,1692701345,13112.625140219992,87.68617194000399,53548.62867744
2023-08-22,10:49:07.000,234,10979464,13365,0,1692701346,13112.672294390002,87.69322107000335,53548.56579336001
2023-08-22,10:49:08.000,234,10979422,12965,0,1692701347,13112.672294390002,87.64387716000056,53548.53085776
2023-08-22,10:49:09.000,234,10979391,13045,0,1692701348,13112.732921180002,87.65092628999992,53548.67060016
2023-08-22,10:49:10.000,234,10979419,13045,0,1692701349,13112.739657489998,87.62977890000184,53548.62867744
2023-08-22,10:49:11.000,234,10979436,13285,0,1692701350,13112.705975939993,87.62272977000248,53548.6496388
2023-08-22,10:49:12.000,234,10979350,13005,0,1692701351,13112.753130110003,87.62977890000184,53548.691561520005
2023-08-22,10:49:13.000,234,10979401,13765,0,1692701352,13112.705975939993,87.58043498999905,53548.60771608
2023-08-22,10:49:14.000,234,10979428,13045,0,1692701353,13112.753130110003,87.55223847000161,53548.54483200001
2023-08-22,10:49:15.000,234,10979423,13445,0,1692701354,13112.786811659993,87.53109108000353,53548.68457440001
2023-08-22,10:49:16.000,234,10979421,13165,0,1692701355,13112.881119999998,87.48174717000074,53548.75444560001
2023-08-22,10:49:17.000,234,10979448,13605,0,1692701356,13112.901328929998,87.44650152000395,53548.71252288001
2023-08-22,10:49:18.000,234,10979384,13565,0,1692701357,13112.908065239993,87.41125586999988,53548.72649712
2023-08-22,10:49:19.000,234,10979432,13405,0,1692701358,13112.921537859998,87.32666631000029,53548.72649712
2023-08-22,10:49:20.000,234,10979429,13485,0,1692701359,13112.928274169994,87.31961718000093,53548.642651680006
2023-08-22,10:49:21.000,234,10979440,13245,0,1692701360,13112.995637269989,87.26322413999878,53548.78239408001
2023-08-22,10:49:22.000,234,10979390,13085,0,1692701361,13112.982164649999,87.23502762000135,53548.72649712
2023-08-22,10:49:23.000,234,10979367,13485,0,1692701362,13113.009109889994,87.17158544999984,53548.740471360004
2023-08-22,10:49:24.000,234,10979408,13325,0,1692701363,13113.110154539994,87.1433889300024,53548.908162240004
2023-08-22,10:49:25.000,234,10979420,13285,0,1692701364,13113.13709977999,87.0799467600009,53548.859252400005
2023-08-22,10:49:26.000,234,10979370,13205,0,1692701365,13113.17751763999,87.08699589000025,53548.85226528001
2023-08-22,10:49:27.000,234,10979418,13325,0,1692701366,13113.14383609,87.0306028499981,53548.84527816
2023-08-22,10:49:28.000,234,10979419,13005,0,1692701367,13113.12362716,86.98830807000195,53548.86623952
2023-08-22,10:49:29.000,234,10979420,13285,0,1692701368,13113.16404502,86.96716068000387,53548.908162240004
2023-08-22,10:49:30.000,234,10979427,13165,0,1692701369,13113.130363469994,86.95306241999788,53548.85226528001
2023-08-22,10:49:31.000,234,10979362,12925,0,1692701370,13113.150572399994,86.91781677000108,53548.92213648001
2023-08-22,10:49:32.000,234,10979448,13405,0,1692701371,13113.15730870999,86.86142372999893,53548.978033440006
2023-08-22,10:49:33.000,234,10979413,13005,0,1692701372,13113.103418229999,86.84027634000086,53548.90117512001
2023-08-22,10:49:34.000,234,10979385,13285,0,1692701373,13113.170781329994,86.8332272100015,53548.93611072
2023-08-22,10:49:35.000,234,10979440,13125,0,1692701374,13113.16404502,86.82617808000214,53548.908162240004
2023-08-22,10:49:36.000,234,10979426,13325,0,1692701375,13113.11689084999,86.81207982000342,53548.908162240004
2023-08-22,10:49:37.000,234,10979395,13485,0,1692701376,13113.063000369999,86.7838832999987,53548.929123600006
2023-08-22,10:49:38.000,234,10979423,13365,0,1692701377,13113.05626405999,86.74158852000255,53548.88720088
2023-08-22,10:49:39.000,234,10979363,13165,0,1692701378,13113.07647298999,86.73453939000319,53548.99200768
2023-08-22,10:49:40.000,234,10979411,13485,0,1692701379,13113.07647298999,86.71339199999784,53549.01296904
2023-08-22,10:49:41.000,234,10979403,13125,0,1692701380,13113.083209299999,86.67109722000168,53549.04790464001
2023-08-22,10:49:42.000,234,10979417,13405,0,1692701381,13113.063000369999,86.65699896000297,53549.01296904
2023-08-22,10:49:43.000,234,10979407,13285,0,1692701382,13112.955219409989,86.62880243999825,53548.95008496001
2023-08-22,10:49:44.000,234,10979370,13405,0,1692701383,13112.941746789998,86.61470417999953,53548.93611072
2023-08-22,10:49:45.000,234,10979385,13125,0,1692701384,13112.914801549989,86.57240940000338,53548.97104632001
2023-08-22,10:49:46.000,234,10979408,13645,0,1692701385,13112.860911069998,86.55831114000466,53548.97104632001
2023-08-22,10:49:47.000,234,10979421,13365,0,1692701386,13112.773339040003,86.54421287999867,53548.95008496001
2023-08-22,10:49:48.000,234,10979373,13405,0,1692701387,13112.780075349998,86.53011461999995,53548.957072080004
2023-08-22,10:49:49.000,234,10979384,13325,0,1692701388,13112.773339040003,86.4878198400038,53549.01296904
2023-08-22,10:49:50.000,234,10979383,13205,0,1692701389,13112.746393799993,86.48077071000444,53548.9640592
2023-08-22,10:49:51.000,234,10979379,13245,0,1692701390,13112.692503320002,86.41027941000357,53548.94309784
2023-08-22,10:49:52.000,234,10979410,13365,0,1692701391,13112.679030699997,86.38208288999886,53548.95008496001
2023-08-22,10:49:53.000,234,10979384,13445,0,1692701392,13112.598194979997,86.35388637000142,53548.859252400005
2023-08-22,10:49:54.000,234,10979427,12885,0,1692701393,13112.551040810002,86.31159158999799,53548.87322664
2023-08-22,10:49:55.000,234,10979358,13285,0,1692701394,13112.584722359992,86.26224768000247,53548.92213648001
2023-08-22,10:49:56.000,234,10979439,13125,0,1692701395,13112.544304499992,86.21995289999904,53548.91514936
2023-08-22,10:49:57.000,234,10979370,13045,0,1692701396,13112.524095569992,86.18470725000225,53548.87322664
2023-08-22,10:49:58.000,234,10979391,13445,0,1692701397,13112.470205090001,86.15651073000481,53548.88021376001
2023-08-22,10:49:59.000,234,10979399,13125,0,1692701398,13112.456732469996,86.1283142100001,53548.84527816
2023-08-22,10:50:00.000,234,10979389,13245,0,1692701399,13112.456732469996,86.07192116999795,53548.859252400005
2023-08-22,10:50:01.000,234,10979403,13605,0,1692701400,13112.423050919992,86.05782290999923,53548.79636832
2023-08-22,10:50:02.000,234,10979361,13165,0,1692701401,13112.32874258,86.05782290999923,53548.74745848
2023-08-22,10:50:03.000,234,10979434,12925,0,1692701402,13112.30853365,86.02257726000244,53548.78239408001
2023-08-22,10:50:04.000,234,10979358,12885,0,1692701403,13112.355687819996,86.01552813000308,53548.894188
2023-08-22,10:50:05.000,234,10979419,13445,0,1692701404,13112.322006269991,85.99438073999772,53548.86623952
2023-08-22,10:50:06.000,234,10979403,13525,0,1692701405,13112.301797339991,85.94503683000221,53548.83829104
2023-08-22,10:50:07.000,234,10979416,13205,0,1692701406,13112.194016379995,85.92388944000413,53548.79636832
2023-08-22,10:50:08.000,234,10979413,13325,0,1692701407,13112.18054375999,85.95208596000157,53548.80335544001
2023-08-22,10:50:09.000,234,10979407,13085,0,1692701408,13112.153598519995,85.95913509000093,53548.81732968
2023-08-22,10:50:10.000,234,10979412,13165,0,1692701409,13112.113180659995,85.93798770000285,53548.789381200004
2023-08-22,10:50:11.000,234,10979415,13085,0,1692701410,13112.092971729995,85.91684031000477,53548.76841984
2023-08-22,10:50:12.000,234,10979444,13285,0,1692701411,13112.02560863,85.90979117999814,53548.76841984
2023-08-22,10:50:13.000,234,10979433,13365,0,1692701412,13111.97845445999,85.91684031000477,53548.78239408001
2023-08-22,10:50:14.000,234,10979412,13285,0,1692701413,13112.0053997,85.90274204999878,53548.761432720006
2023-08-22,10:50:15.000,234,10979439,13325,0,1692701414,13111.931300289994,85.94503683000221,53548.761432720006
2023-08-22,10:50:16.000,234,10979424,13485,0,1692701415,13111.83699194999,85.89569291999942,53548.691561520005
2023-08-22,10:50:17.000,234,10979439,13325,0,1692701416,13111.783101469999,85.91684031000477,53548.66361304001
2023-08-22,10:50:18.000,234,10979412,13205,0,1692701417,13111.695529439989,85.92388944000413,53548.60072896
2023-08-22,10:50:19.000,234,10979414,13085,0,1692701418,13111.682056819998,85.95913509000093,53548.63566456001
2023-08-22,10:50:20.000,234,10979392,13285,0,1692701419,13111.655111579988,85.95208596000157,53548.6496388
2023-08-22,10:50:21.000,234,10979365,13525,0,1692701420,13111.614693719988,85.92388944000413,53548.66361304001
2023-08-22,10:50:22.000,234,10979414,13165,0,1692701421,13111.574275859988,85.90979117999814,53548.70553576
2023-08-22,10:50:23.000,234,10979378,13245,0,1692701422,13111.473231210002,85.8815946600007,53548.55880624
2023-08-22,10:50:24.000,234,10979367,13245,0,1692701423,13111.432813350002,85.88864379000006,53548.572780480004
2023-08-22,10:50:25.000,234,10979383,13325,0,1692701424,13111.392395490002,85.92388944000413,53548.56579336001
2023-08-22,10:50:26.000,234,10979402,13405,0,1692701425,13111.331768700002,85.87454553000134,53548.572780480004
2023-08-22,10:50:27.000,234,10979400,13485,0,1692701426,13111.277878219997,85.88864379000006,53548.50290928
2023-08-22,10:50:28.000,234,10979419,13285,0,1692701427,13111.244196669992,85.85339814000326,53548.53784488
2023-08-22,10:50:29.000,234,10979434,13365,0,1692701428,13111.264405599992,85.83225074999791,53548.54483200001
2023-08-22,10:50:30.000,234,10979408,13565,0,1692701429,13111.163360949991,85.7829068400024,53548.5098964
2023-08-22,10:50:31.000,234,10979387,13125,0,1692701430,13111.10947047,85.77585771000304,53548.523870640005
2023-08-22,10:50:32.000,234,10979389,13285,0,1692701431,13111.082525229991,85.74766118999833,53548.48893504
2023-08-22,10:50:33.000,234,10979407,12925,0,1692701432,13111.00168950999,85.70536641000217,53548.38412824
2023-08-22,10:50:34.000,234,10979418,13045,0,1692701433,13110.994953199996,85.64192424000066,53548.41207672
2023-08-22,10:50:35.000,234,10979367,13405,0,1692701434,13111.00168950999,85.61372772000323,53548.426050960006
2023-08-22,10:50:36.000,234,10979384,13445,0,1692701435,13111.062316299991,85.56438381000044,53548.41906384001
2023-08-22,10:50:37.000,234,10979365,13245,0,1692701436,13111.00842582,85.54323642000236,53548.43303808
2023-08-22,10:50:38.000,234,10979461,13285,0,1692701437,13110.96800796,85.49389250999957,53548.356179760005
2023-08-22,10:50:39.000,234,10979410,13445,0,1692701438,13110.96800796,85.43045033999806,53548.37714112001
2023-08-22,10:50:40.000,234,10979433,13045,0,1692701439,13110.934326409995,85.41635207999934,53548.34220552
2023-08-22,10:50:41.000,234,10979439,13365,0,1692701440,13110.96127164999,85.3881555600019,53548.286308560004
2023-08-22,10:50:42.000,234,10979447,13045,0,1692701441,13110.90064485999,85.37405730000319,53548.31425704
2023-08-22,10:50:43.000,234,10979423,13325,0,1692701442,13110.88043592999,85.36700817000383,53548.27233432
2023-08-22,10:50:44.000,234,10979379,13365,0,1692701443,13110.914117479995,85.31061513000168,53548.3352184
2023-08-22,10:50:45.000,234,10979395,13525,0,1692701444,13110.893908549995,85.31061513000168,53548.34220552
2023-08-22,10:50:46.000,234,10979375,13365,0,1692701445,13110.86696331,85.3247133900004,53548.37714112001
2023-08-22,10:50:47.000,234,10979443,12925,0,1692701446,13110.792863899995,85.30356600000232,53548.24438584
2023-08-22,10:50:48.000,234,10979433,13365,0,1692701447,13110.7255008,85.29651687000296,53548.29329568
2023-08-22,10:50:49.000,234,10979415,13365,0,1692701448,13110.76591866,85.33881164999912,53548.286308560004
2023-08-22,10:50:50.000,234,10979410,13245,0,1692701449,13110.7255008,85.33176251999976,53548.237398720004
2023-08-22,10:50:51.000,234,10979429,13125,0,1692701450,13110.691819249994,85.38110643000255,53548.25137296001
2023-08-22,10:50:52.000,234,10979366,13285,0,1692701451,13110.63792876999,85.35290990999783,53548.237398720004
2023-08-22,10:50:53.000,234,10979385,13205,0,1692701452,13110.597510909989,85.3881555600019,53548.14656616
2023-08-22,10:50:54.000,234,10979404,13525,0,1692701453,13110.610983529994,85.39520469000126,53548.258360080006
2023-08-22,10:50:55.000,234,10979429,13405,0,1692701454,13110.536884119989,85.40930294999998,53548.22342448
2023-08-22,10:50:56.000,234,10979423,13285,0,1692701455,13110.469521019993,85.40930294999998,53548.139579040006
2023-08-22,10:50:57.000,234,10979462,13405,0,1692701456,13110.368476369993,85.47274512000149,53548.09765632
2023-08-22,10:50:58.000,234,10979412,13285,0,1692701457,13110.314585890002,85.45864686000277,53548.09765632
2023-08-22,10:50:59.000,234,10979404,12965,0,1692701458,13110.294376960002,85.52208903000428,53548.10464344
2023-08-22,10:51:00.000,234,10979392,13245,0,1692701459,13110.253959100002,85.49389250999957,53548.09765632
2023-08-22,10:51:01.000,234,10979472,13485,0,1692701460,13110.227013859992,85.536187290003,53548.069707840004
2023-08-22,10:51:02.000,234,10979414,13165,0,1692701461,13110.159650759997,85.5714329399998,53548.08368208001
2023-08-22,10:51:03.000,234,10979409,13165,0,1692701462,13110.051869800001,85.61372772000323,53548.00682376
2023-08-22,10:51:04.000,234,10979480,13405,0,1692701463,13109.997979319996,85.6348751100013,53547.9858624
2023-08-22,10:51:05.000,234,10979434,13405,0,1692701464,13109.937352529996,85.69831728000281,53547.971888160006
2023-08-22,10:51:06.000,234,10979403,13525,0,1692701465,13109.896934669996,85.70536641000217,53547.96490104001
2023-08-22,10:51:07.000,234,10979403,13085,0,1692701466,13109.80262632999,85.76175945000432,53547.88804272
2023-08-22,10:51:08.000,234,10979385,13485,0,1692701467,13109.795890019996,85.7829068400024,53547.91599120001
2023-08-22,10:51:09.000,234,10979418,13285,0,1692701468,13109.76220846999,85.8463490100039,53547.922978320006
2023-08-22,10:51:10.000,234,10979426,13405,0,1692701469,13109.70831799,85.89569291999942,53547.87406848001
2023-08-22,10:51:11.000,234,10979428,13525,0,1692701470,13109.62748227,85.95208596000157,53547.82515864001
2023-08-22,10:51:12.000,234,10979407,13245,0,1692701471,13109.573591789995,85.98733160999836,53547.86009424
2023-08-22,10:51:13.000,234,10979408,13405,0,1692701472,13109.47928344999,86.05782290999923,53547.79022304
2023-08-22,10:51:14.000,234,10979448,13125,0,1692701473,13109.445601899999,86.12126508000074,53547.783235920004
2023-08-22,10:51:15.000,234,10979393,12925,0,1692701474,13109.39844772999,86.17060899000353,53547.77624880001
2023-08-22,10:51:16.000,234,10979391,13125,0,1692701475,13109.41865665999,86.2411002900044,53547.76227456
2023-08-22,10:51:17.000,234,10979418,13365,0,1692701476,13109.371502489994,86.25519855000312,53547.77624880001
2023-08-22,10:51:18.000,234,10979438,13365,0,1692701477,13109.337820939989,86.31159158999799,53547.76227456
2023-08-22,10:51:19.000,234,10979456,13285,0,1692701478,13109.209831049993,86.40323028000421,53547.615545040004
2023-08-22,10:51:20.000,234,10979407,13325,0,1692701479,13109.209831049993,86.40323028000421,53547.66445488
2023-08-22,10:51:21.000,234,10979381,13445,0,1692701480,13109.189622119993,86.4737215799978,53547.62253216
2023-08-22,10:51:22.000,234,10979427,13325,0,1692701481,13109.155940569988,86.49486897000315,53547.62951928001
2023-08-22,10:51:23.000,234,10979383,13125,0,1692701482,13109.115522710003,86.55831114000466,53547.64349352
2023-08-22,10:51:24.000,234,10979433,13205,0,1692701483,13109.162676879998,86.57240940000338,53547.57362232
2023-08-22,10:51:25.000,234,10979413,13125,0,1692701484,13109.142467949998,86.62880243999825,53547.55266096
2023-08-22,10:51:26.000,234,10979419,13045,0,1692701485,13109.135731640003,86.66404809000232,53547.57362232
2023-08-22,10:51:27.000,234,10979403,13765,0,1692701486,13109.075104850002,86.69224460999976,53547.44086704001
2023-08-22,10:51:28.000,234,10979415,13245,0,1692701487,13109.088577469993,86.73453939000319,53547.45484128
2023-08-22,10:51:29.000,234,10979396,13365,0,1692701488,13109.102050089998,86.7838832999987,53547.48278976
2023-08-22,10:51:30.000,234,10979392,13285,0,1692701489,13109.102050089998,86.7979815600047,53547.47580264
2023-08-22,10:51:31.000,234,10979429,13245,0,1692701490,13109.135731640003,86.7979815600047,53547.47580264
2023-08-22,10:51:32.000,234,10979430,13245,0,1692701491,13109.162676879998,86.80503069000406,53547.53868672001
2023-08-22,10:51:33.000,234,10979435,13005,0,1692701492,13109.135731640003,86.80503069000406,53547.46182840001
2023-08-22,10:51:34.000,234,10979454,13245,0,1692701493,13109.196358429988,86.76273591000063,53547.496764
2023-08-22,10:51:35.000,234,10979405,13045,0,1692701494,13109.182885809998,86.81912895000278,53547.447854160004
2023-08-22,10:51:36.000,234,10979389,13405,0,1692701495,13109.182885809998,86.7979815600047,53547.44086704001
2023-08-22,10:51:37.000,234,10979365,13205,0,1692701496,13109.196358429988,86.82617808000214,53547.38497008
2023-08-22,10:51:38.000,234,10979435,13205,0,1692701497,13109.203094739998,86.84732547000021,53547.419905680006
2023-08-22,10:51:39.000,234,10979413,13005,0,1692701498,13109.250248909993,86.88257112000429,53547.47580264
2023-08-22,10:51:40.000,234,10979433,13165,0,1692701499,13109.317612009989,86.88962025000365,53547.48278976
2023-08-22,10:51:41.000,234,10979396,13285,0,1692701500,13109.337820939989,86.86847285999829,53547.50375112
2023-08-22,10:51:42.000,234,10979384,13445,0,1692701501,13109.310875699994,86.88257112000429,53547.47580264
2023-08-22,10:51:43.000,234,10979390,13245,0,1692701502,13109.290666769994,86.896669380003,53547.45484128
2023-08-22,10:51:44.000,234,10979408,13205,0,1692701503,13109.331084629994,86.91076764000172,53547.46182840001
2023-08-22,10:51:45.000,234,10979424,13205,0,1692701504,13109.337820939989,86.88962025000365,53547.496764
2023-08-22,10:51:46.000,234,10979435,13165,0,1692701505,13109.344557249999,86.91781677000108,53547.48977688001
2023-08-22,10:51:47.000,234,10979415,13405,0,1692701506,13109.283930459998,86.93896415999916,53547.45484128
2023-08-22,10:51:48.000,234,10979490,13325,0,1692701507,13109.324348319999,86.96011155000451,53547.517725360005
2023-08-22,10:51:49.000,234,10979407,13285,0,1692701508,13109.391711419994,86.96011155000451,53547.48278976
2023-08-22,10:51:50.000,234,10979398,13285,0,1692701509,13109.39844772999,86.94601328999852,53547.517725360005
2023-08-22,10:51:51.000,234,10979449,13125,0,1692701510,13109.364766179999,86.93896415999916,53547.55266096
2023-08-22,10:51:52.000,234,10979392,13765,0,1692701511,13109.425392969999,86.96011155000451,53547.447854160004
2023-08-22,10:51:53.000,234,10979393,13245,0,1692701512,13109.344557249999,86.95306241999788,53547.43387992
2023-08-22,10:51:54.000,234,10979382,13245,0,1692701513,13109.351293559994,86.96716068000387,53547.4268928
2023-08-22,10:51:55.000,234,10979395,13525,0,1692701514,13109.411920349994,86.96011155000451,53547.468815520006
2023-08-22,10:51:56.000,234,10979422,13325,0,1692701515,13109.425392969999,86.91076764000172,53547.46182840001
2023-08-22,10:51:57.000,234,10979429,13405,0,1692701516,13109.45907451999,86.95306241999788,53547.517725360005
2023-08-22,10:51:58.000,234,10979426,13085,0,1692701517,13109.472547139994,86.91076764000172,53547.4268928
2023-08-22,10:51:59.000,234,10979414,12965,0,1692701518,13109.48601976,86.92486590000044,53547.46182840001
2023-08-22,10:52:00.000,234,10979401,13405,0,1692701519,13109.512964999994,86.9319150299998,53547.46182840001
2023-08-22,10:52:01.000,234,10979408,13525,0,1692701520,13109.553382859995,86.95306241999788,53547.447854160004
2023-08-22,10:52:02.000,234,10979401,13325,0,1692701521,13109.56685548,86.91076764000172,53547.48278976
2023-08-22,10:52:03.000,234,10979394,13285,0,1692701522,13109.60053702999,86.91076764000172,53547.46182840001
2023-08-22,10:52:04.000,234,10979384,13285,0,1692701523,13109.70158167999,86.91076764000172,53547.54567384
2023-08-22,10:52:05.000,234,10979414,13325,0,1692701524,13109.74199953999,86.88257112000429,53547.58060944001
2023-08-22,10:52:06.000,234,10979423,13085,0,1692701525,13109.78241739999,86.91076764000172,53547.566635200004
2023-08-22,10:52:07.000,234,10979468,13165,0,1692701526,13109.82283525999,86.86142372999893,53547.5316996
2023-08-22,10:52:08.000,234,10979487,13045,0,1692701527,13109.876725739996,86.88257112000429,53547.50375112
2023-08-22,10:52:09.000,234,10979427,13445,0,1692701528,13109.957561459996,86.84027634000086,53547.55964808001
2023-08-22,10:52:10.000,234,10979429,13125,0,1692701529,13110.024924559992,86.86847285999829,53547.65048064
2023-08-22,10:52:11.000,234,10979400,13285,0,1692701530,13110.065342419992,86.8332272100015,53547.65746776001
2023-08-22,10:52:12.000,234,10979405,13445,0,1692701531,13110.125969209992,86.82617808000214,53547.636506400006
2023-08-22,10:52:13.000,234,10979393,12925,0,1692701532,13110.159650759997,86.80503069000406,53547.65048064
2023-08-22,10:52:14.000,234,10979419,13365,0,1692701533,13110.287640649993,86.7838832999987,53547.65048064
2023-08-22,10:52:15.000,234,10979459,13125,0,1692701534,13110.321322199998,86.80503069000406,53547.65746776001
2023-08-22,10:52:16.000,234,10979419,13405,0,1692701535,13110.388685299993,86.79093242999807,53547.615545040004
2023-08-22,10:52:17.000,234,10979427,13205,0,1692701536,13110.402157919998,86.7979815600047,53547.65048064
2023-08-22,10:52:18.000,234,10979415,12965,0,1692701537,13110.482993639998,86.77683416999935,53547.69240336
2023-08-22,10:52:19.000,234,10979455,13405,0,1692701538,13110.550356739994,86.79093242999807,53547.72035184
2023-08-22,10:52:20.000,234,10979390,13285,0,1692701539,13110.631192459994,86.7838832999987,53547.77624880001
2023-08-22,10:52:21.000,234,10979416,13285,0,1692701540,13110.664874009999,86.7979815600047,53547.79022304
2023-08-22,10:52:22.000,234,10979425,13285,0,1692701541,13110.70529187,86.7838832999987,53547.74830032001
2023-08-22,10:52:23.000,234,10979438,13085,0,1692701542,13110.70529187,86.7979815600047,53547.734326080004
2023-08-22,10:52:24.000,234,10979442,13285,0,1692701543,13110.71876448999,86.82617808000214,53547.7413132
2023-08-22,10:52:25.000,234,10979389,12965,0,1692701544,13110.752446039995,86.7979815600047,53547.783235920004
2023-08-22,10:52:26.000,234,10979407,13445,0,1692701545,13110.76591866,86.79093242999807,53547.76227456
2023-08-22,10:52:27.000,234,10979451,13365,0,1692701546,13110.74570973,86.79093242999807,53547.76926168
2023-08-22,10:52:28.000,234,10979388,13325,0,1692701547,13110.79960020999,86.81207982000342,53547.804197280006
2023-08-22,10:52:29.000,234,10979398,13365,0,1692701548,13110.84675438,86.7979815600047,53547.83214576
2023-08-22,10:52:30.000,234,10979423,13285,0,1692701549,13110.873699619995,86.84027634000086,53547.902016960004
2023-08-22,10:52:31.000,234,10979397,13085,0,1692701550,13110.833281759995,86.82617808000214,53547.86009424
2023-08-22,10:52:32.000,234,10979398,13365,0,1692701551,13110.81980913999,86.84732547000021,53547.84612000001
2023-08-22,10:52:33.000,234,10979410,12925,0,1692701552,13110.81980913999,86.85437459999957,53547.81817152
2023-08-22,10:52:34.000,234,10979417,13125,0,1692701553,13110.77939127999,86.84732547000021,53547.82515864001
2023-08-22,10:52:35.000,234,10979394,13285,0,1692701554,13110.82654545,86.8332272100015,53547.84612000001
2023-08-22,10:52:36.000,234,10979382,13165,0,1692701555,13110.84675438,86.84027634000086,53547.922978320006
2023-08-22,10:52:37.000,234,10979391,13085,0,1692701556,13110.853490689995,86.84027634000086,53547.86009424
2023-08-22,10:52:38.000,234,10979424,13085,0,1692701557,13110.80633652,86.80503069000406,53547.853107120005
2023-08-22,10:52:39.000,234,10979435,13005,0,1692701558,13110.82654545,86.7979815600047,53547.853107120005
2023-08-22,10:52:40.000,234,10979379,13245,0,1692701559,13110.77939127999,86.74863765000191,53547.8810556
2023-08-22,10:52:41.000,234,10979383,13165,0,1692701560,13110.752446039995,86.75568678000127,53547.902016960004
2023-08-22,10:52:42.000,234,10979412,13485,0,1692701561,13110.73897341999,86.71339199999784,53547.90900408
2023-08-22,10:52:43.000,234,10979417,13005,0,1692701562,13110.75918234999,86.72044113000447,53547.86009424
2023-08-22,10:52:44.000,234,10979362,13525,0,1692701563,13110.80633652,86.67109722000168,53547.97887528
2023-08-22,10:52:45.000,234,10979401,13245,0,1692701564,13110.833281759995,86.6499498300036,53547.95791392
2023-08-22,10:52:46.000,234,10979396,13005,0,1692701565,13110.833281759995,86.59355679000146,53547.97887528
2023-08-22,10:52:47.000,234,10979431,13405,0,1692701566,13110.78612759,86.60765505000018,53547.96490104001
2023-08-22,10:52:48.000,234,10979387,12925,0,1692701567,13110.77939127999,86.57240940000338,53547.922978320006
2023-08-22,10:52:49.000,234,10979381,13245,0,1692701568,13110.81980913999,86.55831114000466,53548.020798000005
2023-08-22,10:52:50.000,234,10979416,12925,0,1692701569,13110.82654545,86.51601636000123,53547.97887528
2023-08-22,10:52:51.000,234,10979391,13325,0,1692701570,13110.833281759995,86.50191810000251,53547.99983664
2023-08-22,10:52:52.000,234,10979436,13445,0,1692701571,13110.853490689995,86.49486897000315,53547.92996544
2023-08-22,10:52:53.000,234,10979410,13325,0,1692701572,13110.84675438,86.49486897000315,53547.922978320006
2023-08-22,10:52:54.000,234,10979413,13405,0,1692701573,13110.90064485999,86.45962331999908,53548.06272072001
2023-08-22,10:52:55.000,234,10979415,13565,0,1692701574,13110.893908549995,86.46667244999844,53547.9858624
2023-08-22,10:52:56.000,234,10979404,13285,0,1692701575,13110.90738117,86.44552506000036,53548.04175936001
2023-08-22,10:52:57.000,234,10979426,13165,0,1692701576,13110.90064485999,86.45962331999908,53547.97887528
2023-08-22,10:52:58.000,234,10979411,13165,0,1692701577,13110.86022699999,86.44552506000036,53548.00682376
2023-08-22,10:52:59.000,234,10979396,13285,0,1692701578,13110.893908549995,86.48077071000444,53548.04874648
2023-08-22,10:53:00.000,234,10979411,13125,0,1692701579,13110.92085378999,86.4737215799978,53548.069707840004
2023-08-22,10:53:01.000,234,10979411,13485,0,1692701580,13110.893908549995,86.49486897000315,53548.04874648
2023-08-22,10:53:02.000,234,10979432,13525,0,1692701581,13110.873699619995,86.53716374999931,53548.069707840004
2023-08-22,10:53:03.000,234,10979419,13485,0,1692701582,13110.813072829995,86.5865076600021,53547.950926800004
2023-08-22,10:53:04.000,234,10979375,13445,0,1692701583,13110.84675438,86.56536027000402,53548.02778512
2023-08-22,10:53:05.000,234,10979395,13165,0,1692701584,13110.813072829995,86.57240940000338,53548.02778512
2023-08-22,10:53:06.000,234,10979432,13165,0,1692701585,13110.813072829995,86.57945853000274,53548.020798000005
2023-08-22,10:53:07.000,234,10979415,13245,0,1692701586,13110.74570973,86.61470417999953,53547.95791392
2023-08-22,10:53:08.000,234,10979394,13245,0,1692701587,13110.79960020999,86.59355679000146,53547.96490104001
2023-08-22,10:53:09.000,234,10979418,13325,0,1692701588,13110.80633652,86.6217533099989,53548.020798000005
2023-08-22,10:53:10.000,234,10979395,13205,0,1692701589,13110.82654545,86.5865076600021,53548.00682376
2023-08-22,10:53:11.000,234,10979400,13525,0,1692701590,13110.74570973,86.62880243999825,53547.95791392
2023-08-22,10:53:12.000,234,10979401,13245,0,1692701591,13110.772654969995,86.62880243999825,53547.95791392
2023-08-22,10:53:13.000,234,10979402,13445,0,1692701592,13110.76591866,86.65699896000297,53547.92996544
2023-08-22,10:53:14.000,234,10979457,13325,0,1692701593,13110.7255008,86.60765505000018,53547.87406848001
2023-08-22,10:53:15.000,234,10979437,13165,0,1692701594,13110.732237109994,86.62880243999825,53547.922978320006
2023-08-22,10:53:16.000,234,10979434,13125,0,1692701595,13110.80633652,86.57240940000338,53547.99284952001
2023-08-22,10:53:17.000,234,10979440,13605,0,1692701596,13110.77939127999,86.57240940000338,53547.971888160006
2023-08-22,10:53:18.000,234,10979395,13285,0,1692701597,13110.772654969995,86.53011461999995,53547.902016960004
2023-08-22,10:53:19.000,234,10979430,13485,0,1692701598,13110.752446039995,86.53011461999995,53547.950926800004
2023-08-22,10:53:20.000,234,10979409,13205,0,1692701599,13110.82654545,86.50896723000187,53547.94393968001
2023-08-22,10:53:21.000,234,10979404,13085,0,1692701600,13110.86696331,86.52306549000059,53547.95791392
2023-08-22,10:53:22.000,234,10979407,13445,0,1692701601,13110.82654545,86.50896723000187,53547.93695256
2023-08-22,10:53:23.000,234,10979402,13365,0,1692701602,13110.84001806999,86.50191810000251,53547.99284952001
2023-08-22,10:53:24.000,234,10979411,13285,0,1692701603,13110.934326409995,86.43142680000165,53548.00682376
2023-08-22,10:53:25.000,234,10979426,13445,0,1692701604,13110.914117479995,86.45962331999908,53548.04874648
2023-08-22,10:53:26.000,234,10979381,13685,0,1692701605,13110.98821689,86.45962331999908,53548.04175936001
2023-08-22,10:53:27.000,234,10979401,13245,0,1692701606,13110.96127164999,86.49486897000315,53547.902016960004
2023-08-22,10:53:28.000,234,10979431,13405,0,1692701607,13111.04210736999,86.46667244999844,53547.99983664
2023-08-22,10:53:29.000,234,10979398,13565,0,1692701608,13111.02863475,86.46667244999844,53547.9858624
2023-08-22,10:53:30.000,234,10979385,13005,0,1692701609,13111.082525229991,86.44552506000036,53548.02778512
2023-08-22,10:53:31.000,234,10979413,13085,0,1692701610,13111.149888330001,86.46667244999844,53548.069707840004
2023-08-22,10:53:32.000,234,10979463,13085,0,1692701611,13111.116206779996,86.4878198400038,53548.06272072001
2023-08-22,10:53:33.000,234,10979412,13205,0,1692701612,13111.122943089991,86.50191810000251,53548.02778512
2023-08-22,10:53:34.000,234,10979412,13365,0,1692701613,13111.190306190001,86.4737215799978,53548.04874648
2023-08-22,10:53:35.000,234,10979446,13245,0,1692701614,13111.156624639996,86.56536027000402,53548.03477224
2023-08-22,10:53:36.000,234,10979405,13565,0,1692701615,13111.183569879991,86.52306549000059,53547.99284952001
2023-08-22,10:53:37.000,234,10979404,13125,0,1692701616,13111.156624639996,86.55126200999803,53547.99983664
2023-08-22,10:53:38.000,234,10979431,13325,0,1692701617,13111.163360949991,86.54421287999867,53548.03477224
2023-08-22,10:53:39.000,234,10979414,13725,0,1692701618,13111.176833569996,86.57240940000338,53548.04175936001
2023-08-22,10:53:40.000,234,10979378,13325,0,1692701619,13111.217251429996,86.57240940000338,53548.07669496
2023-08-22,10:53:41.000,234,10979409,13125,0,1692701620,13111.298087149997,86.5865076600021,53548.090669200006
2023-08-22,10:53:42.000,234,10979424,13165,0,1692701621,13111.264405599992,86.57945853000274,53548.09765632
2023-08-22,10:53:43.000,234,10979411,13525,0,1692701622,13111.197042499996,86.6217533099989,53548.04874648
2023-08-22,10:53:44.000,234,10979457,13365,0,1692701623,13111.223987739992,86.6217533099989,53548.09765632
2023-08-22,10:53:45.000,234,10979414,13445,0,1692701624,13111.230724050001,86.67814635000104,53548.1256048
2023-08-22,10:53:46.000,234,10979411,13485,0,1692701625,13111.210515120001,86.6499498300036,53548.16054040001
2023-08-22,10:53:47.000,234,10979443,13645,0,1692701626,13111.210515120001,86.66404809000232,53548.10464344
2023-08-22,10:53:48.000,234,10979426,12965,0,1692701627,13111.197042499996,86.6851954800004,53548.118617680004
2023-08-22,10:53:49.000,234,10979406,13285,0,1692701628,13111.250932980001,86.70634286999848,53548.188488880005
2023-08-22,10:53:50.000,234,10979439,13045,0,1692701629,13111.250932980001,86.65699896000297,53548.20945024001
2023-08-22,10:53:51.000,234,10979411,13245,0,1692701630,13111.197042499996,86.6851954800004,53548.20945024001
2023-08-22,10:53:52.000,234,10979402,13285,0,1692701631,13111.237460359996,86.65699896000297,53548.18150176001
2023-08-22,10:53:53.000,234,10979447,13205,0,1692701632,13111.136415709996,86.70634286999848,53548.14656616
2023-08-22,10:53:54.000,234,10979439,13285,0,1692701633,13111.156624639996,86.70634286999848,53548.18150176001
2023-08-22,10:53:55.000,234,10979377,13485,0,1692701634,13111.183569879991,86.69224460999976,53548.24438584
2023-08-22,10:53:56.000,234,10979417,13605,0,1692701635,13111.223987739992,86.69224460999976,53548.27932144001
2023-08-22,10:53:57.000,234,10979419,13405,0,1692701636,13111.190306190001,86.6851954800004,53548.20246312
2023-08-22,10:53:58.000,234,10979407,13285,0,1692701637,13111.163360949991,86.72749026000383,53548.188488880005
2023-08-22,10:53:59.000,234,10979384,13165,0,1692701638,13111.176833569996,86.72749026000383,53548.27932144001
2023-08-22,10:54:00.000,234,10979401,13605,0,1692701639,13111.156624639996,86.72044113000447,53548.21643736
2023-08-22,10:54:01.000,234,10979374,13245,0,1692701640,13111.10947047,86.69224460999976,53548.21643736
2023-08-22,10:54:02.000,234,10979447,13565,0,1692701641,13111.116206779996,86.70634286999848,53548.24438584
2023-08-22,10:54:03.000,234,10979401,13205,0,1692701642,13111.136415709996,86.70634286999848,53548.27932144001
2023-08-22,10:54:04.000,234,10979404,13485,0,1692701643,13111.217251429996,86.69224460999976,53548.3352184
2023-08-22,10:54:05.000,234,10979436,13245,0,1692701644,13111.122943089991,86.6851954800004,53548.25137296001
2023-08-22,10:54:06.000,234,10979391,13405,0,1692701645,13111.170097260001,86.67814635000104,53548.286308560004
2023-08-22,10:54:07.000,234,10979430,13525,0,1692701646,13111.116206779996,86.67814635000104,53548.22342448
2023-08-22,10:54:08.000,234,10979399,13285,0,1692701647,13111.102734159991,86.67109722000168,53548.25137296001
2023-08-22,10:54:09.000,234,10979420,13325,0,1692701648,13111.1296794,86.67109722000168,53548.32124416
2023-08-22,10:54:10.000,234,10979409,13285,0,1692701649,13111.149888330001,86.63585157000489,53548.286308560004
2023-08-22,10:54:11.000,234,10979409,13325,0,1692701650,13111.122943089991,86.62880243999825,53548.32823128001
2023-08-22,10:54:12.000,234,10979425,13325,0,1692701651,13111.143152019991,86.62880243999825,53548.370154
2023-08-22,10:54:13.000,234,10979441,13165,0,1692701652,13111.1296794,86.60060592000082,53548.32823128001
2023-08-22,10:54:14.000,234,10979408,13165,0,1692701653,13111.203778809991,86.5865076600021,53548.3352184
2023-08-22,10:54:15.000,234,10979412,13445,0,1692701654,13111.143152019991,86.61470417999953,53548.31425704
2023-08-22,10:54:16.000,234,10979407,13365,0,1692701655,13111.122943089991,86.5865076600021,53548.36316688
2023-08-22,10:54:17.000,234,10979440,13085,0,1692701656,13111.102734159991,86.55126200999803,53548.34919264001
2023-08-22,10:54:18.000,234,10979399,13605,0,1692701657,13111.08926154,86.5865076600021,53548.3352184
2023-08-22,10:54:19.000,234,10979426,13405,0,1692701658,13111.1296794,86.55831114000466,53548.36316688
2023-08-22,10:54:20.000,234,10979405,13125,0,1692701659,13111.082525229991,86.55831114000466,53548.36316688
2023-08-22,10:54:21.000,234,10979482,13525,0,1692701660,13111.102734159991,86.4878198400038,53548.370154
2023-08-22,10:54:22.000,234,10979411,13605,0,1692701661,13111.122943089991,86.52306549000059,53548.41207672
2023-08-22,10:54:23.000,234,10979449,13085,0,1692701662,13111.062316299991,86.4878198400038,53548.356179760005
2023-08-22,10:54:24.000,234,10979415,13205,0,1692701663,13111.062316299991,86.50191810000251,53548.38412824
2023-08-22,10:54:25.000,234,10979464,13325,0,1692701664,13111.055579989996,86.50191810000251,53548.43303808
2023-08-22,10:54:26.000,234,10979417,13285,0,1692701665,13111.02863475,86.4878198400038,53548.41906384001
2023-08-22,10:54:27.000,234,10979413,13405,0,1692701666,13110.974744269995,86.48077071000444,53548.405089600004
2023-08-22,10:54:28.000,234,10979447,13405,0,1692701667,13110.98821689,86.45257418999972,53548.41207672
2023-08-22,10:54:29.000,234,10979380,13445,0,1692701668,13110.98148057999,86.46667244999844,53548.41906384001
2023-08-22,10:54:30.000,234,10979420,13045,0,1692701669,13110.974744269995,86.4878198400038,53548.426050960006
2023-08-22,10:54:31.000,234,10979407,13165,0,1692701670,13110.92085378999,86.45962331999908,53548.34220552
2023-08-22,10:54:32.000,234,10979469,13005,0,1692701671,13110.90064485999,86.45257418999972,53548.41906384001
2023-08-22,10:54:33.000,234,10979373,13285,0,1692701672,13110.88043592999,86.48077071000444,53548.36316688
2023-08-22,10:54:34.000,234,10979445,13245,0,1692701673,13110.86022699999,86.4737215799978,53548.39111536
2023-08-22,10:54:35.000,234,10979362,13285,0,1692701674,13110.88043592999,86.45257418999972,53548.474960800006
2023-08-22,10:54:36.000,234,10979432,13245,0,1692701675,13110.853490689995,86.41027941000357,53548.44701232001
2023-08-22,10:54:37.000,234,10979419,13525,0,1692701676,13110.813072829995,86.42437767000229,53548.46098656
2023-08-22,10:54:38.000,234,10979416,13085,0,1692701677,13110.77939127999,86.41027941000357,53548.39810248001
2023-08-22,10:54:39.000,234,10979471,13445,0,1692701678,13110.74570973,86.39618115000485,53548.38412824
2023-08-22,10:54:40.000,234,10979407,13285,0,1692701679,13110.7255008,86.40323028000421,53548.34919264001
2023-08-22,10:54:41.000,234,10979397,13205,0,1692701680,13110.69855555999,86.38208288999886,53548.43303808
2023-08-22,10:54:42.000,234,10979420,13325,0,1692701681,13110.63792876999,86.36798463000014,53548.32823128001
2023-08-22,10:54:43.000,234,10979387,13245,0,1692701682,13110.65813769999,86.38208288999886,53548.39810248001
2023-08-22,10:54:44.000,234,10979426,13285,0,1692701683,13110.664874009999,86.33273898000334,53548.39810248001
2023-08-22,10:54:45.000,234,10979372,13165,0,1692701684,13110.65813769999,86.31864072000462,53548.39810248001
2023-08-22,10:54:46.000,234,10979415,13205,0,1692701685,13110.644665079999,86.29749332999927,53548.426050960006
2023-08-22,10:54:47.000,234,10979365,13125,0,1692701686,13110.610983529994,86.31864072000462,53548.27932144001
2023-08-22,10:54:48.000,234,10979390,13125,0,1692701687,13110.563829359999,86.30454245999863,53548.39810248001
2023-08-22,10:54:49.000,234,10979444,13085,0,1692701688,13110.563829359999,86.28339507000055,53548.41207672
2023-08-22,10:54:50.000,234,10979385,13445,0,1692701689,13110.570565669994,86.28339507000055,53548.41207672
2023-08-22,10:54:51.000,234,10979409,13205,0,1692701690,13110.570565669994,86.26929681000183,53548.41207672
2023-08-22,10:54:52.000,234,10979453,13485,0,1692701691,13110.496466259989,86.27634594000119,53548.356179760005
2023-08-22,10:54:53.000,234,10979387,13365,0,1692701692,13110.584038289999,86.25519855000312,53548.426050960006
2023-08-22,10:54:54.000,234,10979424,13485,0,1692701693,13110.584038289999,86.24814942000376,53548.46098656
2023-08-22,10:54:55.000,234,10979348,13245,0,1692701694,13110.557093049989,86.28339507000055,53548.41906384001
2023-08-22,10:54:56.000,234,10979404,13405,0,1692701695,13110.563829359999,86.2411002900044,53548.4400252
2023-08-22,10:54:57.000,234,10979409,13085,0,1692701696,13110.509938879994,86.27634594000119,53548.405089600004
2023-08-22,10:54:58.000,234,10979445,13285,0,1692701697,13110.563829359999,86.27634594000119,53548.41207672
2023-08-22,10:54:59.000,234,10979383,13245,0,1692701698,13110.584038289999,86.28339507000055,53548.370154
2023-08-22,10:55:00.000,234,10979456,13325,0,1692701699,13110.590774599994,86.25519855000312,53548.44701232001
2023-08-22,10:55:01.000,234,10979411,13205,0,1692701700,13110.604247219999,86.2411002900044,53548.426050960006
2023-08-22,10:55:02.000,234,10979413,13405,0,1692701701,13110.563829359999,86.26224768000247,53548.41207672
2023-08-22,10:55:03.000,234,10979419,13445,0,1692701702,13110.523411499998,86.28339507000055,53548.44701232001
2023-08-22,10:55:04.000,234,10979368,13285,0,1692701703,13110.482993639998,86.31864072000462,53548.41906384001
2023-08-22,10:55:05.000,234,10979437,13285,0,1692701704,13110.523411499998,86.32568985000398,53548.426050960006
2023-08-22,10:55:06.000,234,10979387,13405,0,1692701705,13110.536884119989,86.32568985000398,53548.43303808
2023-08-22,10:55:07.000,234,10979415,13365,0,1692701706,13110.462784709998,86.34683724000206,53548.39810248001
2023-08-22,10:55:08.000,234,10979361,13205,0,1692701707,13110.509938879994,86.31864072000462,53548.50290928
2023-08-22,10:55:09.000,234,10979405,13285,0,1692701708,13110.563829359999,86.3397881100027,53548.60072896
2023-08-22,10:55:10.000,234,10979435,13645,0,1692701709,13110.516675189989,86.32568985000398,53548.54483200001
2023-08-22,10:55:11.000,234,10979368,13485,0,1692701710,13110.482993639998,86.35388637000142,53548.474960800006
2023-08-22,10:55:12.000,234,10979404,13085,0,1692701711,13110.456048399989,86.36093550000078,53548.49592216001
2023-08-22,10:55:13.000,234,10979421,13085,0,1692701712,13110.442575779998,86.40323028000421,53548.46098656
2023-08-22,10:55:14.000,234,10979403,13245,0,1692701713,13110.442575779998,86.33273898000334,53548.44701232001
2023-08-22,10:55:15.000,234,10979389,13085,0,1692701714,13110.482993639998,86.35388637000142,53548.474960800006
2023-08-22,10:55:16.000,234,10979468,13605,0,1692701715,13110.503202569998,86.31864072000462,53548.53784488
2023-08-22,10:55:17.000,234,10979392,13325,0,1692701716,13110.503202569998,86.32568985000398,53548.53085776
2023-08-22,10:55:18.000,234,10979390,13165,0,1692701717,13110.422366849998,86.34683724000206,53548.49592216001
2023-08-22,10:55:19.000,234,10979429,13085,0,1692701718,13110.476257329989,86.34683724000206,53548.56579336001
2023-08-22,10:55:20.000,234,10979413,13285,0,1692701719,13110.482993639998,86.3397881100027,53548.53784488
2023-08-22,10:55:21.000,234,10979453,13245,0,1692701720,13110.503202569998,86.35388637000142,53548.55880624
2023-08-22,10:55:22.000,234,10979406,13245,0,1692701721,13110.449312089993,86.31159158999799,53548.48893504
2023-08-22,10:55:23.000,234,10979419,13125,0,1692701722,13110.449312089993,86.31864072000462,53548.48893504
2023-08-22,10:55:24.000,234,10979398,13085,0,1692701723,13110.523411499998,86.29044419999991,53548.53784488
2023-08-22,10:55:25.000,234,10979411,13245,0,1692701724,13110.543620429999,86.31864072000462,53548.56579336001
2023-08-22,10:55:26.000,234,10979409,13165,0,1692701725,13110.584038289999,86.27634594000119,53548.5797676
2023-08-22,10:55:27.000,234,10979441,13325,0,1692701726,13110.536884119989,86.29044419999991,53548.49592216001
2023-08-22,10:55:28.000,234,10979393,13205,0,1692701727,13110.550356739994,86.27634594000119,53548.49592216001
2023-08-22,10:55:29.000,234,10979444,13285,0,1692701728,13110.63792876999,86.29749332999927,53548.56579336001
2023-08-22,10:55:30.000,234,10979407,13245,0,1692701729,13110.61771983999,86.26224768000247,53548.572780480004
2023-08-22,10:55:31.000,234,10979413,13325,0,1692701730,13110.624456149999,86.25519855000312,53548.5797676
2023-08-22,10:55:32.000,234,10979402,13285,0,1692701731,13110.61771983999,86.26929681000183,53548.572780480004
2023-08-22,10:55:33.000,234,10979423,13405,0,1692701732,13110.691819249994,86.2411002900044,53548.54483200001
2023-08-22,10:55:34.000,234,10979406,13085,0,1692701733,13110.69855555999,86.20585464000033,53548.60072896
2023-08-22,10:55:35.000,234,10979452,13405,0,1692701734,13110.664874009999,86.25519855000312,53548.61470320001
2023-08-22,10:55:36.000,234,10979411,13685,0,1692701735,13110.70529187,86.23405115999776,53548.62867744
2023-08-22,10:55:37.000,234,10979412,13285,0,1692701736,13110.624456149999,86.26224768000247,53548.572780480004
2023-08-22,10:55:38.000,234,10979408,12965,0,1692701737,13110.664874009999,86.27634594000119,53548.60072896
2023-08-22,10:55:39.000,234,10979442,13325,0,1692701738,13110.69855555999,86.31159158999799,53548.65662592
2023-08-22,10:55:40.000,234,10979413,13285,0,1692701739,13110.70529187,86.26224768000247,53548.58675472001
2023-08-22,10:55:41.000,234,10979439,13325,0,1692701740,13110.732237109994,86.25519855000312,53548.62867744
2023-08-22,10:55:42.000,234,10979378,13445,0,1692701741,13110.70529187,86.26224768000247,53548.67060016
2023-08-22,10:55:43.000,234,10979363,13285,0,1692701742,13110.651401389994,86.30454245999863,53548.523870640005
2023-08-22,10:55:44.000,234,10979405,13205,0,1692701743,13110.63792876999,86.34683724000206,53548.66361304001
2023-08-22,10:55:45.000,234,10979411,13325,0,1692701744,13110.664874009999,86.30454245999863,53548.621690320004
2023-08-22,10:55:46.000,234,10979398,13125,0,1692701745,13110.664874009999,86.31159158999799,53548.65662592
2023-08-22,10:55:47.000,234,10979398,13365,0,1692701746,13110.597510909989,86.33273898000334,53548.58675472001
2023-08-22,10:55:48.000,234,10979402,13285,0,1692701747,13110.644665079999,86.3397881100027,53548.63566456001
2023-08-22,10:55:49.000,234,10979402,13365,0,1692701748,13110.712028179994,86.31864072000462,53548.73348424001
2023-08-22,10:55:50.000,234,10979410,13285,0,1692701749,13110.671610319994,86.27634594000119,53548.68457440001
2023-08-22,10:55:51.000,234,10979424,13125,0,1692701750,13110.65813769999,86.33273898000334,53548.68457440001
2023-08-22,10:55:52.000,234,10979416,13285,0,1692701751,13110.631192459994,86.29749332999927,53548.70553576
2023-08-22,10:55:53.000,234,10979383,13205,0,1692701752,13110.61771983999,86.3397881100027,53548.69854864
2023-08-22,10:55:54.000,234,10979406,13245,0,1692701753,13110.610983529994,86.31159158999799,53548.691561520005
2023-08-22,10:55:55.000,234,10979373,13245,0,1692701754,13110.664874009999,86.35388637000142,53548.80335544001
2023-08-22,10:55:56.000,234,10979392,13405,0,1692701755,13110.664874009999,86.33273898000334,53548.78239408001
2023-08-22,10:55:57.000,234,10979454,13285,0,1692701756,13110.63792876999,86.3397881100027,53548.74745848
2023-08-22,10:55:58.000,234,10979395,13165,0,1692701757,13110.610983529994,86.31159158999799,53548.71252288001
2023-08-22,10:55:59.000,234,10979428,13445,0,1692701758,13110.624456149999,86.31159158999799,53548.76841984
2023-08-22,10:56:00.000,234,10979386,13245,0,1692701759,13110.65813769999,86.29044419999991,53548.78239408001
2023-08-22,10:56:01.000,234,10979384,13365,0,1692701760,13110.63792876999,86.31159158999799,53548.71951
2023-08-22,10:56:02.000,234,10979397,13085,0,1692701761,13110.61771983999,86.31159158999799,53548.761432720006
2023-08-22,10:56:03.000,234,10979411,13405,0,1692701762,13110.631192459994,86.30454245999863,53548.81732968
2023-08-22,10:56:04.000,234,10979422,13405,0,1692701763,13110.732237109994,86.28339507000055,53548.85226528001
2023-08-22,10:56:05.000,234,10979396,13285,0,1692701764,13110.70529187,86.28339507000055,53548.8243168
2023-08-22,10:56:06.000,234,10979436,13325,0,1692701765,13110.671610319994,86.26929681000183,53548.88720088
2023-08-22,10:56:07.000,234,10979403,12925,0,1692701766,13110.631192459994,86.24814942000376,53548.81732968
2023-08-22,10:56:08.000,234,10979437,13285,0,1692701767,13110.651401389994,86.25519855000312,53548.8243168
2023-08-22,10:56:09.000,234,10979391,13365,0,1692701768,13110.61771983999,86.24814942000376,53548.8243168
2023-08-22,10:56:10.000,234,10979427,13365,0,1692701769,13110.67834662999,86.2270020299984,53548.85226528001
2023-08-22,10:56:11.000,234,10979429,13285,0,1692701770,13110.63792876999,86.1917563800016,53548.87322664
2023-08-22,10:56:12.000,234,10979425,13445,0,1692701771,13110.671610319994,86.15651073000481,53548.88021376001
2023-08-22,10:56:13.000,234,10979433,13325,0,1692701772,13110.67834662999,86.1917563800016,53548.83130392001
2023-08-22,10:56:14.000,234,10979437,13325,0,1692701773,13110.71876448999,86.14241246999882,53548.929123600006
2023-08-22,10:56:15.000,234,10979431,12925,0,1692701774,13110.70529187,86.14241246999882,53548.86623952
2023-08-22,10:56:16.000,234,10979404,13125,0,1692701775,13110.712028179994,86.12126508000074,53548.93611072
2023-08-22,10:56:17.000,234,10979408,12765,0,1692701776,13110.65813769999,86.10716682000202,53548.90117512001
2023-08-22,10:56:18.000,234,10979400,13165,0,1692701777,13110.68508294,86.10716682000202,53548.86623952
2023-08-22,10:56:19.000,234,10979456,13445,0,1692701778,13110.732237109994,86.10011769000266,53548.9640592
2023-08-22,10:56:20.000,234,10979430,13525,0,1692701779,13110.75918234999,86.0930685600033,53548.99899480001
2023-08-22,10:56:21.000,234,10979409,13285,0,1692701780,13110.76591866,86.10716682000202,53549.00598192
2023-08-22,10:56:22.000,234,10979429,13285,0,1692701781,13110.772654969995,86.03667552000115,53548.99200768
2023-08-22,10:56:23.000,234,10979393,13085,0,1692701782,13110.7255008,86.05782290999923,53548.92213648001
2023-08-22,10:56:24.000,234,10979430,13525,0,1692701783,13110.75918234999,86.07897030000458,53548.95008496001
2023-08-22,10:56:25.000,234,10979407,13125,0,1692701784,13110.68508294,86.0930685600033,53548.957072080004
2023-08-22,10:56:26.000,234,10979405,13285,0,1692701785,13110.77939127999,86.05782290999923,53549.0339304
2023-08-22,10:56:27.000,234,10979396,13565,0,1692701786,13110.7255008,86.05782290999923,53549.06187888
2023-08-22,10:56:28.000,234,10979393,13485,0,1692701787,13110.73897341999,86.0930685600033,53549.01995616001
2023-08-22,10:56:29.000,234,10979403,13125,0,1692701788,13110.69855555999,86.10011769000266,53549.075853120004
2023-08-22,10:56:30.000,234,10979478,13165,0,1692701789,13110.71876448999,86.08601943000394,53549.11078872
2023-08-22,10:56:31.000,234,10979389,13365,0,1692701790,13110.68508294,86.07897030000458,53549.05489176
2023-08-22,10:56:32.000,234,10979381,13205,0,1692701791,13110.752446039995,86.07897030000458,53549.06187888
2023-08-22,10:56:33.000,234,10979410,13205,0,1692701792,13110.610983529994,86.0930685600033,53549.04790464001
2023-08-22,10:56:34.000,234,10979428,13285,0,1692701793,13110.671610319994,86.0930685600033,53549.04790464001
2023-08-22,10:56:35.000,234,10979383,13125,0,1692701794,13110.671610319994,86.0930685600033,53549.11078872
2023-08-22,10:56:36.000,234,10979395,13245,0,1692701795,13110.71876448999,86.12126508000074,53549.13873720001
2023-08-22,10:56:37.000,234,10979408,13405,0,1692701796,13110.671610319994,86.11421595000138,53549.075853120004
2023-08-22,10:56:38.000,234,10979414,13445,0,1692701797,13110.610983529994,86.10011769000266,53549.08284024
2023-08-22,10:56:39.000,234,10979422,13285,0,1692701798,13110.63792876999,86.10716682000202,53549.11078872
2023-08-22,10:56:40.000,234,10979452,13365,0,1692701799,13110.664874009999,86.07897030000458,53549.08982736001
2023-08-22,10:56:41.000,234,10979418,13285,0,1692701800,13110.631192459994,86.0930685600033,53549.11078872
2023-08-22,10:56:42.000,234,10979422,13125,0,1692701801,13110.550356739994,86.0930685600033,53549.096814480006
2023-08-22,10:56:43.000,234,10979341,13165,0,1692701802,13110.536884119989,86.13536333999946,53549.075853120004
2023-08-22,10:56:44.000,234,10979423,13165,0,1692701803,13110.604247219999,86.10011769000266,53549.15969856
2023-08-22,10:56:45.000,234,10979377,13325,0,1692701804,13110.63792876999,86.10011769000266,53549.15271144
2023-08-22,10:56:46.000,234,10979434,13085,0,1692701805,13110.63792876999,86.05782290999923,53549.13175008
2023-08-22,10:56:47.000,234,10979412,13125,0,1692701806,13110.557093049989,86.07897030000458,53549.11078872
2023-08-22,10:56:48.000,234,10979409,12765,0,1692701807,13110.590774599994,86.0930685600033,53549.11078872
2023-08-22,10:56:49.000,234,10979380,13325,0,1692701808,13110.570565669994,86.08601943000394,53549.13175008
2023-08-22,10:56:50.000,234,10979381,13285,0,1692701809,13110.570565669994,86.11421595000138,53549.11777584001
2023-08-22,10:56:51.000,234,10979422,13205,0,1692701810,13110.577301979989,86.08601943000394,53549.18065992
2023-08-22,10:56:52.000,234,10979409,13005,0,1692701811,13110.597510909989,86.13536333999946,53549.13873720001
2023-08-22,10:56:53.000,234,10979439,12885,0,1692701812,13110.563829359999,86.11421595000138,53549.075853120004
2023-08-22,10:56:54.000,234,10979409,13605,0,1692701813,13110.590774599994,86.10011769000266,53549.18065992
2023-08-22,10:56:55.000,234,10979428,13485,0,1692701814,13110.610983529994,86.08601943000394,53549.20162128
2023-08-22,10:56:56.000,234,10979425,13485,0,1692701815,13110.584038289999,86.07897030000458,53549.2086084
2023-08-22,10:56:57.000,234,10979432,13285,0,1692701816,13110.550356739994,86.08601943000394,53549.13873720001
2023-08-22,10:56:58.000,234,10979401,13285,0,1692701817,13110.570565669994,86.10011769000266,53549.124762960004
2023-08-22,10:56:59.000,234,10979399,13205,0,1692701818,13110.644665079999,86.10011769000266,53549.18065992
2023-08-22,10:57:00.000,234,10979396,12965,0,1692701819,13110.67834662999,86.12126508000074,53549.21559552001
2023-08-22,10:57:01.000,234,10979410,13205,0,1692701820,13110.70529187,86.10716682000202,53549.2086084
2023-08-22,10:57:02.000,234,10979430,13165,0,1692701821,13110.70529187,86.07897030000458,53549.18764704001
2023-08-22,10:57:03.000,234,10979404,13205,0,1692701822,13110.63792876999,86.06487203999859,53549.124762960004
2023-08-22,10:57:04.000,234,10979465,13125,0,1692701823,13110.7255008,86.07897030000458,53549.15969856
2023-08-22,10:57:05.000,234,10979382,13325,0,1692701824,13110.71876448999,86.0930685600033,53549.16668568001
2023-08-22,10:57:06.000,234,10979406,13205,0,1692701825,13110.74570973,86.10716682000202,53549.18065992
2023-08-22,10:57:07.000,234,10979434,13245,0,1692701826,13110.71876448999,86.11421595000138,53549.124762960004
2023-08-22,10:57:08.000,234,10979431,13525,0,1692701827,13110.76591866,86.0930685600033,53549.20162128
2023-08-22,10:57:09.000,234,10979450,13205,0,1692701828,13110.792863899995,86.05782290999923,53549.22258264
2023-08-22,10:57:10.000,234,10979397,12925,0,1692701829,13110.82654545,86.05782290999923,53549.2784796
2023-08-22,10:57:11.000,234,10979467,13365,0,1692701830,13110.84001806999,86.08601943000394,53549.25053112
2023-08-22,10:57:12.000,234,10979417,13325,0,1692701831,13110.813072829995,86.0930685600033,53549.23655688001
2023-08-22,10:57:13.000,234,10979413,13205,0,1692701832,13110.79960020999,86.06487203999859,53549.22258264
2023-08-22,10:57:14.000,234,10979374,13485,0,1692701833,13110.82654545,86.07192116999795,53549.21559552001
2023-08-22,10:57:15.000,234,10979416,13405,0,1692701834,13110.873699619995,86.07192116999795,53549.313415200006
2023-08-22,10:57:16.000,234,10979407,13165,0,1692701835,13110.92085378999,86.07192116999795,53549.292453840004
2023-08-22,10:57:17.000,234,10979375,13285,0,1692701836,13110.92085378999,86.0930685600033,53549.2784796
2023-08-22,10:57:18.000,234,10979428,13165,0,1692701837,13110.88043592999,86.0930685600033,53549.292453840004
2023-08-22,10:57:19.000,234,10979402,13445,0,1692701838,13110.9275901,86.0930685600033,53549.28546672001
2023-08-22,10:57:20.000,234,10979420,13445,0,1692701839,13110.914117479995,86.12126508000074,53549.27149248
2023-08-22,10:57:21.000,234,10979405,12925,0,1692701840,13110.954535339995,86.12126508000074,53549.32040232
2023-08-22,10:57:22.000,234,10979414,13125,0,1692701841,13110.88717224,86.10716682000202,53549.27149248
2023-08-22,10:57:23.000,234,10979406,13245,0,1692701842,13110.94779903,86.10716682000202,53549.34136368
2023-08-22,10:57:24.000,234,10979401,13085,0,1692701843,13111.00842582,86.10011769000266,53549.42520912001
2023-08-22,10:57:25.000,234,10979422,13045,0,1692701844,13111.02863475,86.11421595000138,53549.38328640001
2023-08-22,10:57:26.000,234,10979404,13245,0,1692701845,13111.062316299991,86.1283142100001,53549.411234880004
2023-08-22,10:57:27.000,234,10979407,13245,0,1692701846,13110.954535339995,86.12126508000074,53549.32040232
2023-08-22,10:57:28.000,234,10979453,13045,0,1692701847,13111.035371059996,86.15651073000481,53549.39027352
2023-08-22,10:57:29.000,234,10979400,13165,0,1692701848,13111.062316299991,86.14241246999882,53549.43918336
2023-08-22,10:57:30.000,234,10979412,13005,0,1692701849,13111.055579989996,86.16355986000417,53549.47411896001
2023-08-22,10:57:31.000,234,10979413,13365,0,1692701850,13111.04884368,86.17060899000353,53549.460144720004
2023-08-22,10:57:32.000,234,10979407,13285,0,1692701851,13111.02189843999,86.1917563800016,53549.460144720004
2023-08-22,10:57:33.000,234,10979399,13205,0,1692701852,13111.02863475,86.18470725000225,53549.46713184
2023-08-22,10:57:34.000,234,10979442,13685,0,1692701853,13111.082525229991,86.20585464000033,53549.530015920005
2023-08-22,10:57:35.000,234,10979436,13445,0,1692701854,13111.06905261,86.23405115999776,53549.50206744001
2023-08-22,10:57:36.000,234,10979405,13525,0,1692701855,13111.02863475,86.2411002900044,53549.47411896001
2023-08-22,10:57:37.000,234,10979436,13445,0,1692701856,13111.00168950999,86.2270020299984,53549.411234880004
2023-08-22,10:57:38.000,234,10979430,13645,0,1692701857,13110.98821689,86.21290376999968,53549.432196240006
2023-08-22,10:57:39.000,234,10979428,12925,0,1692701858,13111.062316299991,86.21290376999968,53549.50206744001
2023-08-22,10:57:40.000,234,10979436,13285,0,1692701859,13111.06905261,86.23405115999776,53549.51604168
2023-08-22,10:57:41.000,234,10979416,13285,0,1692701860,13111.035371059996,86.21995289999904,53549.52302880001
2023-08-22,10:57:42.000,234,10979420,13445,0,1692701861,13111.06905261,86.25519855000312,53549.51604168
2023-08-22,10:57:43.000,234,10979437,13325,0,1692701862,13111.04210736999,86.2411002900044,53549.47411896001
2023-08-22,10:57:44.000,234,10979404,13205,0,1692701863,13111.04210736999,86.2270020299984,53549.40424776001
2023-08-22,10:57:45.000,234,10979402,13085,0,1692701864,13111.00842582,86.2411002900044,53549.45315760001
2023-08-22,10:57:46.000,234,10979383,13245,0,1692701865,13111.035371059996,86.2270020299984,53549.47411896001
2023-08-22,10:57:47.000,234,10979436,13165,0,1692701866,13111.015162129996,86.26224768000247,53549.51604168
2023-08-22,10:57:48.000,234,10979394,13645,0,1692701867,13110.98821689,86.26929681000183,53549.50905456
2023-08-22,10:57:49.000,234,10979394,13165,0,1692701868,13110.98821689,86.26224768000247,53549.51604168
2023-08-22,10:57:50.000,234,10979409,13165,0,1692701869,13111.02189843999,86.2411002900044,53549.4880932
2023-08-22,10:57:51.000,234,10979443,13205,0,1692701870,13111.02189843999,86.23405115999776,53549.52302880001
2023-08-22,10:57:52.000,234,10979428,13325,0,1692701871,13111.02863475,86.20585464000033,53549.5579644
2023-08-22,10:57:53.000,234,10979403,13325,0,1692701872,13111.015162129996,86.2270020299984,53549.460144720004
2023-08-22,10:57:54.000,234,10979426,13325,0,1692701873,13111.00168950999,86.17765812000289,53549.4880932
2023-08-22,10:57:55.000,234,10979433,13245,0,1692701874,13111.035371059996,86.21290376999968,53549.59290000001
2023-08-22,10:57:56.000,234,10979444,13285,0,1692701875,13111.055579989996,86.17765812000289,53549.64180984001
2023-08-22,10:57:57.000,234,10979429,13245,0,1692701876,13111.082525229991,86.2270020299984,53549.60687424
2023-08-22,10:57:58.000,234,10979388,13045,0,1692701877,13111.04884368,86.21290376999968,53549.599887120006
2023-08-22,10:57:59.000,234,10979392,13045,0,1692701878,13111.102734159991,86.1917563800016,53549.57193864001
2023-08-22,10:58:00.000,234,10979437,13405,0,1692701879,13111.08926154,86.19880551000097,53549.65578408
2023-08-22,10:58:01.000,234,10979447,13285,0,1692701880,13111.116206779996,86.21290376999968,53549.61386136
2023-08-22,10:58:02.000,234,10979399,13125,0,1692701881,13111.102734159991,86.18470725000225,53549.56495152
2023-08-22,10:58:03.000,234,10979436,13245,0,1692701882,13111.082525229991,86.18470725000225,53549.5579644
2023-08-22,10:58:04.000,234,10979442,13405,0,1692701883,13111.122943089991,86.14241246999882,53549.61386136
2023-08-22,10:58:05.000,234,10979424,13165,0,1692701884,13111.156624639996,86.14946159999818,53549.62084848001
2023-08-22,10:58:06.000,234,10979410,12885,0,1692701885,13111.176833569996,86.1283142100001,53549.67674544
2023-08-22,10:58:07.000,234,10979430,13125,0,1692701886,13111.102734159991,86.17060899000353,53549.648796960006
2023-08-22,10:58:08.000,234,10979454,13365,0,1692701887,13111.1296794,86.1283142100001,53549.58591288
2023-08-22,10:58:09.000,234,10979447,13285,0,1692701888,13111.116206779996,86.14946159999818,53549.648796960006
2023-08-22,10:58:10.000,234,10979440,13205,0,1692701889,13111.170097260001,86.14241246999882,53549.71168104
2023-08-22,10:58:11.000,234,10979451,13045,0,1692701890,13111.149888330001,86.16355986000417,53549.65578408
2023-08-22,10:58:12.000,234,10979417,13125,0,1692701891,13111.136415709996,86.13536333999946,53549.63482272
2023-08-22,10:58:13.000,234,10979416,13325,0,1692701892,13111.136415709996,86.16355986000417,53549.68373256
2023-08-22,10:58:14.000,234,10979394,13005,0,1692701893,13111.170097260001,86.14946159999818,53549.68373256
2023-08-22,10:58:15.000,234,10979425,13205,0,1692701894,13111.163360949991,86.16355986000417,53549.68373256
2023-08-22,10:58:16.000,234,10979418,13045,0,1692701895,13111.176833569996,86.13536333999946,53549.67674544
2023-08-22,10:58:17.000,234,10979463,13125,0,1692701896,13111.1296794,86.15651073000481,53549.648796960006
2023-08-22,10:58:18.000,234,10979427,13445,0,1692701897,13111.143152019991,86.13536333999946,53549.63482272
2023-08-22,10:58:19.000,234,10979444,13245,0,1692701898,13111.176833569996,86.18470725000225,53549.69071968001
2023-08-22,10:58:20.000,234,10979410,13445,0,1692701899,13111.244196669992,86.14241246999882,53549.68373256
2023-08-22,10:58:21.000,234,10979414,13085,0,1692701900,13111.217251429996,86.17765812000289,53549.71168104
2023-08-22,10:58:22.000,234,10979397,13405,0,1692701901,13111.217251429996,86.14946159999818,53549.7326424
2023-08-22,10:58:23.000,234,10979399,13285,0,1692701902,13111.136415709996,86.16355986000417,53549.697706800005
2023-08-22,10:58:24.000,234,10979384,13205,0,1692701903,13111.210515120001,86.14946159999818,53549.67674544
2023-08-22,10:58:25.000,234,10979436,13605,0,1692701904,13111.203778809991,86.19880551000097,53549.71168104
2023-08-22,10:58:26.000,234,10979463,13285,0,1692701905,13111.217251429996,86.17765812000289,53549.76059088001
2023-08-22,10:58:27.000,234,10979419,13085,0,1692701906,13111.190306190001,86.20585464000033,53549.66975832001
2023-08-22,10:58:28.000,234,10979358,13125,0,1692701907,13111.244196669992,86.1283142100001,53549.71866816001
2023-08-22,10:58:29.000,234,10979486,13445,0,1692701908,13111.250932980001,86.14241246999882,53549.75360376
2023-08-22,10:58:30.000,234,10979431,13125,0,1692701909,13111.277878219997,86.17060899000353,53549.76059088001
2023-08-22,10:58:31.000,234,10979447,13205,0,1692701910,13111.217251429996,86.1917563800016,53549.69071968001
2023-08-22,10:58:32.000,234,10979437,13445,0,1692701911,13111.271141910001,86.17765812000289,53549.71168104
2023-08-22,10:58:33.000,234,10979416,13245,0,1692701912,13111.210515120001,86.16355986000417,53549.648796960006
2023-08-22,10:58:34.000,234,10979432,13525,0,1692701913,13111.237460359996,86.1917563800016,53549.69071968001
2023-08-22,10:58:35.000,234,10979395,13125,0,1692701914,13111.237460359996,86.19880551000097,53549.71866816001
2023-08-22,10:58:36.000,234,10979394,13125,0,1692701915,13111.271141910001,86.18470725000225,53549.71866816001
2023-08-22,10:58:37.000,234,10979402,12965,0,1692701916,13111.264405599992,86.17060899000353,53549.68373256
2023-08-22,10:58:38.000,234,10979422,13125,0,1692701917,13111.257669289997,86.1917563800016,53549.69071968001
2023-08-22,10:58:39.000,234,10979438,13085,0,1692701918,13111.264405599992,86.15651073000481,53549.746616640005
2023-08-22,10:58:40.000,234,10979387,13245,0,1692701919,13111.244196669992,86.17765812000289,53549.73962952001
2023-08-22,10:58:41.000,234,10979405,13325,0,1692701920,13111.264405599992,86.17060899000353,53549.69071968001
2023-08-22,10:58:42.000,234,10979439,13245,0,1692701921,13111.197042499996,86.14241246999882,53549.69071968001
2023-08-22,10:58:43.000,234,10979387,13405,0,1692701922,13111.264405599992,86.20585464000033,53549.67674544
2023-08-22,10:58:44.000,234,10979430,13405,0,1692701923,13111.291350840002,86.1917563800016,53549.767578000006
2023-08-22,10:58:45.000,234,10979411,13525,0,1692701924,13111.277878219997,86.17765812000289,53549.71168104
2023-08-22,10:58:46.000,234,10979397,13005,0,1692701925,13111.277878219997,86.14946159999818,53549.767578000006
2023-08-22,10:58:47.000,234,10979474,12845,0,1692701926,13111.176833569996,86.14946159999818,53549.69071968001
2023-08-22,10:58:48.000,234,10979458,13285,0,1692701927,13111.223987739992,86.15651073000481,53549.71168104
2023-08-22,10:58:49.000,234,10979392,13085,0,1692701928,13111.223987739992,86.17765812000289,53549.72565528
2023-08-22,10:58:50.000,234,10979463,13445,0,1692701929,13111.223987739992,86.14946159999818,53549.67674544
2023-08-22,10:58:51.000,234,10979436,13205,0,1692701930,13111.230724050001,86.16355986000417,53549.746616640005
2023-08-22,10:58:52.000,234,10979431,13645,0,1692701931,13111.223987739992,86.1283142100001,53549.73962952001
2023-08-22,10:58:53.000,234,10979368,13205,0,1692701932,13111.257669289997,86.14241246999882,53549.66975832001
2023-08-22,10:58:54.000,234,10979402,13405,0,1692701933,13111.284614529992,86.1283142100001,53549.73962952001
2023-08-22,10:58:55.000,234,10979473,13245,0,1692701934,13111.230724050001,86.14241246999882,53549.7326424
2023-08-22,10:58:56.000,234,10979416,12965,0,1692701935,13111.264405599992,86.14946159999818,53549.70469392
2023-08-22,10:58:57.000,234,10979434,13285,0,1692701936,13111.210515120001,86.14946159999818,53549.64180984001
2023-08-22,10:58:58.000,234,10979459,13325,0,1692701937,13111.210515120001,86.12126508000074,53549.648796960006
2023-08-22,10:58:59.000,234,10979458,12925,0,1692701938,13111.277878219997,86.15651073000481,53549.78155224
2023-08-22,10:59:00.000,234,10979415,13205,0,1692701939,13111.257669289997,86.11421595000138,53549.71168104
2023-08-22,10:59:01.000,234,10979446,13525,0,1692701940,13111.271141910001,86.13536333999946,53549.73962952001
2023-08-22,10:59:02.000,234,10979438,13325,0,1692701941,13111.244196669992,86.12126508000074,53549.72565528
2023-08-22,10:59:03.000,234,10979432,13085,0,1692701942,13111.197042499996,86.14241246999882,53549.72565528
2023-08-22,10:59:04.000,234,10979400,13445,0,1692701943,13111.203778809991,86.13536333999946,53549.71168104
2023-08-22,10:59:05.000,234,10979401,13285,0,1692701944,13111.244196669992,86.17060899000353,53549.77456512
2023-08-22,10:59:06.000,234,10979427,13245,0,1692701945,13111.237460359996,86.17060899000353,53549.72565528
2023-08-22,10:59:07.000,234,10979424,13285,0,1692701946,13111.230724050001,86.19880551000097,53549.697706800005
2023-08-22,10:59:08.000,234,10979409,13205,0,1692701947,13111.223987739992,86.19880551000097,53549.72565528
2023-08-22,10:59:09.000,234,10979408,12845,0,1692701948,13111.250932980001,86.21290376999968,53549.82347496
2023-08-22,10:59:10.000,234,10979435,13005,0,1692701949,13111.271141910001,86.1917563800016,53549.78853936001
2023-08-22,10:59:11.000,234,10979446,13085,0,1692701950,13111.244196669992,86.21995289999904,53549.8025136
2023-08-22,10:59:12.000,234,10979419,13245,0,1692701951,13111.250932980001,86.2411002900044,53549.8025136
2023-08-22,10:59:13.000,234,10979448,12965,0,1692701952,13111.210515120001,86.26929681000183,53549.7326424
2023-08-22,10:59:14.000,234,10979411,13125,0,1692701953,13111.217251429996,86.24814942000376,53549.69071968001
2023-08-22,10:59:15.000,234,10979403,13245,0,1692701954,13111.264405599992,86.25519855000312,53549.795526480004
2023-08-22,10:59:16.000,234,10979412,13325,0,1692701955,13111.277878219997,86.23405115999776,53549.8025136
2023-08-22,10:59:17.000,234,10979406,13365,0,1692701956,13111.277878219997,86.26224768000247,53549.767578000006
2023-08-22,10:59:18.000,234,10979448,13565,0,1692701957,13111.230724050001,86.26224768000247,53549.78853936001
2023-08-22,10:59:19.000,234,10979426,13485,0,1692701958,13111.190306190001,86.2270020299984,53549.77456512
2023-08-22,10:59:20.000,234,10979441,13125,0,1692701959,13111.257669289997,86.27634594000119,53549.78155224
2023-08-22,10:59:21.000,234,10979417,13125,0,1692701960,13111.210515120001,86.25519855000312,53549.746616640005
2023-08-22,10:59:22.000,234,10979451,13165,0,1692701961,13111.163360949991,86.25519855000312,53549.7326424
2023-08-22,10:59:23.000,234,10979405,13405,0,1692701962,13111.183569879991,86.28339507000055,53549.71866816001
2023-08-22,10:59:24.000,234,10979446,13365,0,1692701963,13111.197042499996,86.31159158999799,53549.71866816001
2023-08-22,10:59:25.000,234,10979400,13005,0,1692701964,13111.244196669992,86.29749332999927,53549.77456512
2023-08-22,10:59:26.000,234,10979423,13085,0,1692701965,13111.217251429996,86.28339507000055,53549.73962952001
2023-08-22,10:59:27.000,234,10979399,13205,0,1692701966,13111.163360949991,86.3397881100027,53549.746616640005
2023-08-22,10:59:28.000,234,10979409,13045,0,1692701967,13111.156624639996,86.3397881100027,53549.71866816001
2023-08-22,10:59:29.000,234,10979415,13325,0,1692701968,13111.122943089991,86.3397881100027,53549.697706800005
2023-08-22,10:59:30.000,234,10979381,13085,0,1692701969,13111.170097260001,86.31864072000462,53549.72565528
2023-08-22,10:59:31.000,234,10979417,12965,0,1692701970,13111.156624639996,86.32568985000398,53549.76059088001
2023-08-22,10:59:32.000,234,10979442,13085,0,1692701971,13111.143152019991,86.31159158999799,53549.71866816001
2023-08-22,10:59:33.000,234,10979399,13285,0,1692701972,13111.156624639996,86.31864072000462,53549.697706800005
2023-08-22,10:59:34.000,234,10979446,13085,0,1692701973,13111.176833569996,86.31159158999799,53549.73962952001
2023-08-22,10:59:35.000,234,10979439,13045,0,1692701974,13111.156624639996,86.29749332999927,53549.75360376
2023-08-22,10:59:36.000,234,10979398,13045,0,1692701975,13111.143152019991,86.30454245999863,53549.73962952001
2023-08-22,10:59:37.000,234,10979458,12845,0,1692701976,13111.122943089991,86.31159158999799,53549.71168104
2023-08-22,10:59:38.000,234,10979424,13005,0,1692701977,13111.1296794,86.27634594000119,53549.70469392
2023-08-22,10:59:39.000,234,10979420,13325,0,1692701978,13111.170097260001,86.29044419999991,53549.75360376
2023-08-22,10:59:40.000,234,10979421,13285,0,1692701979,13111.217251429996,86.29749332999927,53549.78155224
2023-08-22,10:59:41.000,234,10979436,13245,0,1692701980,13111.170097260001,86.28339507000055,53549.8025136
2023-08-22,10:59:42.000,234,10979431,13165,0,1692701981,13111.183569879991,86.30454245999863,53549.795526480004
2023-08-22,10:59:43.000,234,10979470,13045,0,1692701982,13111.102734159991,86.28339507000055,53549.76059088001
2023-08-22,10:59:44.000,234,10979484,13285,0,1692701983,13111.149888330001,86.26224768000247,53549.73962952001
2023-08-22,10:59:45.000,234,10979398,13045,0,1692701984,13111.1296794,86.29749332999927,53549.8025136
2023-08-22,10:59:46.000,234,10979445,13125,0,1692701985,13111.136415709996,86.27634594000119,53549.72565528
2023-08-22,10:59:47.000,234,10979403,13285,0,1692701986,13111.10947047,86.26224768000247,53549.73962952001
2023-08-22,10:59:48.000,234,10979472,13125,0,1692701987,13111.122943089991,86.26929681000183,53549.71866816001
2023-08-22,10:59:49.000,234,10979419,13245,0,1692701988,13111.163360949991,86.26929681000183,53549.8025136
2023-08-22,10:59:50.000,234,10979415,13285,0,1692701989,13111.163360949991,86.25519855000312,53549.68373256
2023-08-22,10:59:51.000,234,10979409,13365,0,1692701990,13111.143152019991,86.20585464000033,53549.78853936001
2023-08-22,10:59:52.000,234,10979434,12965,0,1692701991,13111.136415709996,86.21290376999968,53549.75360376
2023-08-22,10:59:53.000,234,10979489,13045,0,1692701992,13111.075788919996,86.23405115999776,53549.648796960006
2023-08-22,10:59:54.000,234,10979414,13205,0,1692701993,13111.06905261,86.2270020299984,53549.71168104
2023-08-22,10:59:55.000,234,10979405,13125,0,1692701994,13111.122943089991,86.20585464000033,53549.72565528
2023-08-22,10:59:56.000,234,10979423,13325,0,1692701995,13111.149888330001,86.19880551000097,53549.795526480004
2023-08-22,10:59:57.000,234,10979458,13005,0,1692701996,13111.1296794,86.21290376999968,53549.71866816001
2023-08-22,10:59:58.000,234,10979432,13325,0,1692701997,13111.062316299991,86.21290376999968,53549.66975832001
2023-08-22,10:59:59.000,234,10979412,13325,0,1692701998,13111.082525229991,86.21290376999968,53549.68373256
2023-08-22,11:00:00.000,234,10979431,13125,0,1692701999,13111.055579989996,86.23405115999776,53549.67674544
2023-08-22,11:00:01.000,234,10979408,13245,0,1692702000,13111.06905261,86.2270020299984,53549.62084848001
2023-08-22,11:00:02.000,234,10979438,13405,0,1692702001,13111.02863475,86.25519855000312,53549.61386136
2023-08-22,11:00:03.000,234,10979429,13285,0,1692702002,13111.062316299991,86.18470725000225,53549.60687424
2023-08-22,11:00:04.000,234,10979417,13325,0,1692702003,13111.095997849996,86.17765812000289,53549.71866816001
2023-08-22,11:00:05.000,234,10979401,13325,0,1692702004,13111.116206779996,86.17765812000289,53549.70469392
2023-08-22,11:00:06.000,234,10979402,13085,0,1692702005,13111.10947047,86.1917563800016,53549.697706800005
2023-08-22,11:00:07.000,234,10979405,12885,0,1692702006,13111.035371059996,86.18470725000225,53549.65578408
2023-08-22,11:00:08.000,234,10979404,13005,0,1692702007,13111.04210736999,86.18470725000225,53549.6627712
2023-08-22,11:00:09.000,234,10979407,13245,0,1692702008,13111.04210736999,86.21290376999968,53549.63482272
2023-08-22,11:00:10.000,234,10979443,13365,0,1692702009,13111.015162129996,86.1917563800016,53549.69071968001
2023-08-22,11:00:11.000,234,10979443,13205,0,1692702010,13111.02189843999,86.21995289999904,53549.61386136
2023-08-22,11:00:12.000,234,10979460,13125,0,1692702011,13110.994953199996,86.21290376999968,53549.66975832001
2023-08-22,11:00:13.000,234,10979435,13285,0,1692702012,13110.96127164999,86.19880551000097,53549.61386136
2023-08-22,11:00:14.000,234,10979406,13085,0,1692702013,13110.974744269995,86.2270020299984,53549.746616640005
2023-08-22,11:00:15.000,234,10979416,13405,0,1692702014,13110.974744269995,86.24814942000376,53549.648796960006
2023-08-22,11:00:16.000,234,10979382,13165,0,1692702015,13110.98148057999,86.2411002900044,53549.648796960006
2023-08-22,11:00:17.000,234,10979475,13085,0,1692702016,13110.94106271999,86.27634594000119,53549.58591288
2023-08-22,11:00:18.000,234,10979396,13085,0,1692702017,13110.90738117,86.24814942000376,53549.599887120006
2023-08-22,11:00:19.000,234,10979429,13445,0,1692702018,13110.96800796,86.26224768000247,53549.66975832001
2023-08-22,11:00:20.000,234,10979425,13285,0,1692702019,13111.00842582,86.25519855000312,53549.648796960006
2023-08-22,11:00:21.000,234,10979391,13525,0,1692702020,13110.96127164999,86.21995289999904,53549.648796960006
2023-08-22,11:00:22.000,234,10979462,13405,0,1692702021,13110.954535339995,86.26929681000183,53549.62084848001
2023-08-22,11:00:23.000,234,10979400,13485,0,1692702022,13110.90738117,86.26224768000247,53549.51604168
2023-08-22,11:00:24.000,234,10979409,13165,0,1692702023,13110.90738117,86.21290376999968,53549.58591288
2023-08-22,11:00:25.000,234,10979418,13165,0,1692702024,13110.92085378999,86.2411002900044,53549.5579644
2023-08-22,11:00:26.000,234,10979447,13525,0,1692702025,13110.893908549995,86.21290376999968,53549.62084848001
2023-08-22,11:00:27.000,234,10979426,12925,0,1692702026,13110.88043592999,86.23405115999776,53549.55097728001
2023-08-22,11:00:28.000,234,10979421,13125,0,1692702027,13110.88717224,86.21290376999968,53549.57193864001
2023-08-22,11:00:29.000,234,10979441,12965,0,1692702028,13110.94106271999,86.21290376999968,53549.59290000001
2023-08-22,11:00:30.000,234,10979478,13525,0,1692702029,13110.934326409995,86.18470725000225,53549.599887120006
2023-08-22,11:00:31.000,234,10979392,13565,0,1692702030,13110.94106271999,86.18470725000225,53549.57193864001
2023-08-22,11:00:32.000,234,10979439,13285,0,1692702031,13110.893908549995,86.18470725000225,53549.530015920005
2023-08-22,11:00:33.000,234,10979410,13125,0,1692702032,13110.833281759995,86.21995289999904,53549.50206744001
2023-08-22,11:00:34.000,234,10979458,13525,0,1692702033,13110.78612759,86.16355986000417,53549.460144720004
2023-08-22,11:00:35.000,234,10979413,13085,0,1692702034,13110.813072829995,86.18470725000225,53549.42520912001
2023-08-22,11:00:36.000,234,10979422,13285,0,1692702035,13110.914117479995,86.11421595000138,53549.46713184
2023-08-22,11:00:37.000,234,10979425,13645,0,1692702036,13110.90738117,86.17765812000289,53549.50206744001
2023-08-22,11:00:38.000,234,10979422,13205,0,1692702037,13110.934326409995,86.16355986000417,53549.46713184
2023-08-22,11:00:39.000,234,10979448,13285,0,1692702038,13110.914117479995,86.1283142100001,53549.46713184
2023-08-22,11:00:40.000,234,10979412,13605,0,1692702039,13110.88043592999,86.12126508000074,53549.4880932
2023-08-22,11:00:41.000,234,10979457,13285,0,1692702040,13110.84001806999,86.14946159999818,53549.40424776001
2023-08-22,11:00:42.000,234,10979401,12885,0,1692702041,13110.84001806999,86.12126508000074,53549.44617048
2023-08-22,11:00:43.000,234,10979450,12925,0,1692702042,13110.86696331,86.13536333999946,53549.47411896001
2023-08-22,11:00:44.000,234,10979442,13285,0,1692702043,13110.92085378999,86.11421595000138,53549.50905456
2023-08-22,11:00:45.000,234,10979419,13205,0,1692702044,13110.954535339995,86.1283142100001,53549.50905456
2023-08-22,11:00:46.000,234,10979458,13485,0,1692702045,13110.96800796,86.0930685600033,53549.47411896001
2023-08-22,11:00:47.000,234,10979410,13445,0,1692702046,13110.914117479995,86.11421595000138,53549.43918336
2023-08-22,11:00:48.000,234,10979442,13405,0,1692702047,13110.86696331,86.12126508000074,53549.411234880004
2023-08-22,11:00:49.000,234,10979418,13325,0,1692702048,13110.84675438,86.0930685600033,53549.34136368
2023-08-22,11:00:50.000,234,10979457,13165,0,1692702049,13110.90064485999,86.04372465000051,53549.411234880004
2023-08-22,11:00:51.000,234,10979423,13045,0,1692702050,13110.90738117,86.10011769000266,53549.43918336
2023-08-22,11:00:52.000,234,10979438,13285,0,1692702051,13110.86022699999,86.07897030000458,53549.40424776001
2023-08-22,11:00:53.000,234,10979403,13285,0,1692702052,13110.873699619995,86.07192116999795,53549.40424776001
2023-08-22,11:00:54.000,234,10979448,13565,0,1692702053,13110.9275901,86.05077377999987,53549.460144720004
2023-08-22,11:00:55.000,234,10979429,12925,0,1692702054,13110.92085378999,86.05077377999987,53549.45315760001
2023-08-22,11:00:56.000,234,10979460,12925,0,1692702055,13110.893908549995,86.0296263900018,53549.418222
2023-08-22,11:00:57.000,234,10979421,13285,0,1692702056,13110.84001806999,86.03667552000115,53549.3483508
2023-08-22,11:00:58.000,234,10979434,12885,0,1692702057,13110.813072829995,86.02257726000244,53549.32040232
2023-08-22,11:00:59.000,234,10979435,13085,0,1692702058,13110.853490689995,86.02257726000244,53549.39027352
2023-08-22,11:01:00.000,234,10979443,13085,0,1692702059,13110.914117479995,86.00847900000372,53549.39726064
2023-08-22,11:01:01.000,234,10979470,13245,0,1692702060,13110.893908549995,86.02257726000244,53549.43918336
2023-08-22,11:01:02.000,234,10979413,13325,0,1692702061,13110.88717224,86.0296263900018,53549.42520912001
2023-08-22,11:01:03.000,234,10979417,13285,0,1692702062,13110.82654545,86.06487203999859,53549.362325040005
2023-08-22,11:01:04.000,234,10979428,13245,0,1692702063,13110.84675438,86.03667552000115,53549.32738944
2023-08-22,11:01:05.000,234,10979446,13405,0,1692702064,13110.81980913999,86.07192116999795,53549.313415200006
2023-08-22,11:01:06.000,234,10979444,13005,0,1692702065,13110.76591866,86.01552813000308,53549.28546672001
2023-08-22,11:01:07.000,234,10979448,13205,0,1692702066,13110.74570973,86.05077377999987,53549.313415200006
2023-08-22,11:01:08.000,234,10979395,12885,0,1692702067,13110.74570973,86.04372465000051,53549.30642808001
2023-08-22,11:01:09.000,234,10979480,13165,0,1692702068,13110.77939127999,86.01552813000308,53549.37629928
2023-08-22,11:01:10.000,234,10979418,13045,0,1692702069,13110.772654969995,86.00142987000436,53549.32738944
2023-08-22,11:01:11.000,234,10979444,13125,0,1692702070,13110.75918234999,86.01552813000308,53549.36931216
2023-08-22,11:01:12.000,234,10979436,13445,0,1692702071,13110.691819249994,86.00142987000436,53549.292453840004
2023-08-22,11:01:13.000,234,10979435,13245,0,1692702072,13110.71876448999,86.05077377999987,53549.25053112
2023-08-22,11:01:14.000,234,10979440,13085,0,1692702073,13110.752446039995,85.980282479999,53549.313415200006
2023-08-22,11:01:15.000,234,10979424,13325,0,1692702074,13110.752446039995,86.00847900000372,53549.313415200006
2023-08-22,11:01:16.000,234,10979427,13005,0,1692702075,13110.70529187,86.00847900000372,53549.292453840004
2023-08-22,11:01:17.000,234,10979415,13565,0,1692702076,13110.7255008,85.99438073999772,53549.25751824001
2023-08-22,11:01:18.000,234,10979403,13005,0,1692702077,13110.772654969995,86.02257726000244,53549.30642808001
2023-08-22,11:01:19.000,234,10979395,13205,0,1692702078,13110.73897341999,86.00847900000372,53549.25053112
2023-08-22,11:01:20.000,234,10979398,13205,0,1692702079,13110.712028179994,86.03667552000115,53549.25751824001
2023-08-22,11:01:21.000,234,10979417,13325,0,1692702080,13110.7255008,86.03667552000115,53549.25751824001
2023-08-22,11:01:22.000,234,10979375,13205,0,1692702081,13110.644665079999,86.04372465000051,53549.15271144
2023-08-22,11:01:23.000,234,10979465,13245,0,1692702082,13110.65813769999,86.05077377999987,53549.18764704001
2023-08-22,11:01:24.000,234,10979408,13365,0,1692702083,13110.71876448999,86.01552813000308,53549.292453840004
2023-08-22,11:01:25.000,234,10979353,13605,0,1692702084,13110.712028179994,86.06487203999859,53549.22258264
2023-08-22,11:01:26.000,234,10979423,13285,0,1692702085,13110.712028179994,86.08601943000394,53549.243544000004
2023-08-22,11:01:27.000,234,10979455,13325,0,1692702086,13110.624456149999,86.05782290999923,53549.21559552001
2023-08-22,11:01:28.000,234,10979469,13245,0,1692702087,13110.631192459994,86.04372465000051,53549.1736728
2023-08-22,11:01:29.000,234,10979401,13165,0,1692702088,13110.597510909989,86.06487203999859,53549.18065992
2023-08-22,11:01:30.000,234,10979431,13165,0,1692702089,13110.61771983999,86.07192116999795,53549.15271144
2023-08-22,11:01:31.000,234,10979463,13605,0,1692702090,13110.610983529994,86.10011769000266,53549.20162128
2023-08-22,11:01:32.000,234,10979442,13245,0,1692702091,13110.570565669994,86.11421595000138,53549.18764704001
2023-08-22,11:01:33.000,234,10979435,12925,0,1692702092,13110.516675189989,86.0930685600033,53549.16668568001
2023-08-22,11:01:34.000,234,10979458,13485,0,1692702093,13110.577301979989,86.1283142100001,53549.18764704001
2023-08-22,11:01:35.000,234,10979434,13485,0,1692702094,13110.489729949993,86.11421595000138,53549.2086084
2023-08-22,11:01:36.000,234,10979426,13125,0,1692702095,13110.496466259989,86.14241246999882,53549.21559552001
2023-08-22,11:01:37.000,234,10979433,13365,0,1692702096,13110.429103159993,86.10716682000202,53549.075853120004
2023-08-22,11:01:38.000,234,10979439,13245,0,1692702097,13110.449312089993,86.11421595000138,53549.08284024
2023-08-22,11:01:39.000,234,10979442,13605,0,1692702098,13110.435839469988,86.10011769000266,53549.16668568001
2023-08-22,11:01:40.000,234,10979382,13245,0,1692702099,13110.469521019993,86.10716682000202,53549.16668568001
2023-08-22,11:01:41.000,234,10979388,13085,0,1692702100,13110.442575779998,86.10011769000266,53549.124762960004
2023-08-22,11:01:42.000,234,10979442,13045,0,1692702101,13110.429103159993,86.10716682000202,53549.145724320006
2023-08-22,11:01:43.000,234,10979444,13485,0,1692702102,13110.348267439993,86.10011769000266,53549.04091752
2023-08-22,11:01:44.000,234,10979422,13245,0,1692702103,13110.375212679988,86.0930685600033,53549.08982736001
2023-08-22,11:01:45.000,234,10979418,13285,0,1692702104,13110.348267439993,86.0930685600033,53549.11078872
2023-08-22,11:01:46.000,234,10979447,13485,0,1692702105,13110.334794820003,86.05782290999923,53549.1038016
2023-08-22,11:01:47.000,234,10979433,13445,0,1692702106,13110.301113269998,86.11421595000138,53549.04790464001
2023-08-22,11:01:48.000,234,10979429,13045,0,1692702107,13110.267431719993,86.07897030000458,53549.04790464001
2023-08-22,11:01:49.000,234,10979420,13245,0,1692702108,13110.294376960002,86.06487203999859,53549.08982736001
2023-08-22,11:01:50.000,234,10979446,13605,0,1692702109,13110.274168030002,86.05782290999923,53549.04790464001
2023-08-22,11:01:51.000,234,10979425,13285,0,1692702110,13110.267431719993,86.06487203999859,53548.9640592
2023-08-22,11:01:52.000,234,10979398,13325,0,1692702111,13110.186595999992,86.06487203999859,53548.93611072
2023-08-22,11:01:53.000,234,10979437,13285,0,1692702112,13110.173123380002,86.07192116999795,53548.90117512001
2023-08-22,11:01:54.000,234,10979405,13245,0,1692702113,13110.186595999992,86.04372465000051,53548.99899480001
2023-08-22,11:01:55.000,234,10979459,13405,0,1692702114,13110.173123380002,86.05077377999987,53549.05489176
2023-08-22,11:01:56.000,234,10979387,13085,0,1692702115,13110.179859689997,86.03667552000115,53548.99899480001
2023-08-22,11:01:57.000,234,10979425,13285,0,1692702116,13110.119232899997,86.04372465000051,53549.01296904
2023-08-22,11:01:58.000,234,10979413,13205,0,1692702117,13110.166387069992,86.05077377999987,53548.99200768
2023-08-22,11:01:59.000,234,10979439,13085,0,1692702118,13110.105760279992,86.00142987000436,53549.04091752
2023-08-22,11:02:00.000,234,10979459,13285,0,1692702119,13110.085551349992,86.00142987000436,53548.99200768
2023-08-22,11:02:01.000,234,10979463,13285,0,1692702120,13110.078815039997,86.02257726000244,53549.04790464001
2023-08-22,11:02:02.000,234,10979442,13325,0,1692702121,13110.024924559992,86.03667552000115,53548.99899480001
2023-08-22,11:02:03.000,234,10979440,13285,0,1692702122,13109.971034080001,86.01552813000308,53548.957072080004
2023-08-22,11:02:04.000,234,10979433,13205,0,1692702123,13110.045133489992,86.03667552000115,53549.01995616001
2023-08-22,11:02:05.000,234,10979360,12925,0,1692702124,13110.004715629992,86.00142987000436,53548.98502056
2023-08-22,11:02:06.000,234,10979416,13325,0,1692702125,13110.018188249996,86.00847900000372,53549.0339304
2023-08-22,11:02:07.000,234,10979410,13285,0,1692702126,13109.964297769991,85.97323334999965,53548.99200768
2023-08-22,11:02:08.000,234,10979446,13125,0,1692702127,13109.957561459996,85.99438073999772,53548.93611072
2023-08-22,11:02:09.000,234,10979418,13525,0,1692702128,13109.944088839991,86.00142987000436,53548.94309784
2023-08-22,11:02:10.000,234,10979447,13285,0,1692702129,13109.957561459996,85.94503683000221,53548.92213648001
2023-08-22,11:02:11.000,234,10979421,13365,0,1692702130,13109.923879909991,85.98733160999836,53548.9640592
2023-08-22,11:02:12.000,234,10979425,12925,0,1692702131,13109.896934669996,85.980282479999,53548.9640592
2023-08-22,11:02:13.000,234,10979446,13325,0,1692702132,13109.91040729,85.95913509000093,53548.88720088
2023-08-22,11:02:14.000,234,10979439,13325,0,1692702133,13109.977770389996,85.96618422000029,53548.99899480001
2023-08-22,11:02:15.000,234,10979481,12965,0,1692702134,13109.944088839991,85.93093857000349,53548.9640592
2023-08-22,11:02:16.000,234,10979463,13285,0,1692702135,13109.937352529996,85.93093857000349,53548.91514936
2023-08-22,11:02:17.000,234,10979403,13165,0,1692702136,13109.89019836,85.94503683000221,53548.87322664
2023-08-22,11:02:18.000,234,10979411,13525,0,1692702137,13109.903670979991,85.94503683000221,53548.88021376001
2023-08-22,11:02:19.000,234,10979482,13325,0,1692702138,13109.944088839991,85.95208596000157,53548.95008496001
2023-08-22,11:02:20.000,234,10979459,13405,0,1692702139,13109.950825150001,85.92388944000413,53548.9640592
2023-08-22,11:02:21.000,234,10979439,13445,0,1692702140,13110.031660870001,85.93093857000349,53548.9640592
2023-08-22,11:02:22.000,234,10979460,13205,0,1692702141,13110.011451940001,85.92388944000413,53548.98502056
2023-08-22,11:02:23.000,234,10979457,13365,0,1692702142,13109.964297769991,85.93798770000285,53548.894188
2023-08-22,11:02:24.000,234,10979422,13245,0,1692702143,13110.011451940001,85.95913509000093,53548.91514936
2023-08-22,11:02:25.000,234,10979398,13285,0,1692702144,13110.065342419992,85.96618422000029,53548.94309784
2023-08-22,11:02:26.000,234,10979491,13285,0,1692702145,13110.105760279992,86.00847900000372,53548.957072080004
2023-08-22,11:02:27.000,234,10979427,13165,0,1692702146,13110.065342419992,85.99438073999772,53548.894188
2023-08-22,11:02:28.000,234,10979451,13325,0,1692702147,13110.112496590002,85.99438073999772,53548.908162240004
2023-08-22,11:02:29.000,234,10979437,13565,0,1692702148,13110.166387069992,85.96618422000029,53548.957072080004
2023-08-22,11:02:30.000,234,10979458,13365,0,1692702149,13110.179859689997,85.99438073999772,53548.929123600006
2023-08-22,11:02:31.000,234,10979454,13405,0,1692702150,13110.206804929992,85.99438073999772,53548.957072080004
2023-08-22,11:02:32.000,234,10979415,13285,0,1692702151,13110.240486479997,86.03667552000115,53548.957072080004
2023-08-22,11:02:33.000,234,10979441,13445,0,1692702152,13110.200068619997,86.02257726000244,53548.908162240004
2023-08-22,11:02:34.000,234,10979454,13445,0,1692702153,13110.200068619997,86.06487203999859,53548.84527816
2023-08-22,11:02:35.000,234,10979419,13205,0,1692702154,13110.280904339998,86.0296263900018,53549.00598192
2023-08-22,11:02:36.000,234,10979432,13165,0,1692702155,13110.348267439993,86.07192116999795,53548.957072080004
2023-08-22,11:02:37.000,234,10979409,13165,0,1692702156,13110.314585890002,86.0930685600033,53548.90117512001
2023-08-22,11:02:38.000,234,10979438,13445,0,1692702157,13110.294376960002,86.14241246999882,53548.87322664
2023-08-22,11:02:39.000,234,10979435,12965,0,1692702158,13110.321322199998,86.15651073000481,53548.97104632001
2023-08-22,11:02:40.000,234,10979474,13165,0,1692702159,13110.334794820003,86.1917563800016,53548.94309784
2023-08-22,11:02:41.000,234,10979403,13085,0,1692702160,13110.328058509993,86.18470725000225,53548.9640592
2023-08-22,11:02:42.000,234,10979464,13085,0,1692702161,13110.260695409997,86.20585464000033,53548.90117512001
2023-08-22,11:02:43.000,234,10979414,13125,0,1692702162,13110.328058509993,86.19880551000097,53548.908162240004
2023-08-22,11:02:44.000,234,10979395,13045,0,1692702163,13110.361740059998,86.27634594000119,53548.9640592
2023-08-22,11:02:45.000,234,10979447,13205,0,1692702164,13110.381948989998,86.25519855000312,53549.06187888
2023-08-22,11:02:46.000,234,10979418,13365,0,1692702165,13110.381948989998,86.28339507000055,53548.97104632001
2023-08-22,11:02:47.000,234,10979465,13445,0,1692702166,13110.301113269998,86.31864072000462,53548.94309784
2023-08-22,11:02:48.000,234,10979476,13165,0,1692702167,13110.355003750003,86.35388637000142,53548.929123600006
2023-08-22,11:02:49.000,234,10979461,13365,0,1692702168,13110.368476369993,86.35388637000142,53548.97104632001
2023-08-22,11:02:50.000,234,10979447,13205,0,1692702169,13110.348267439993,86.39618115000485,53548.99899480001
2023-08-22,11:02:51.000,234,10979431,13245,0,1692702170,13110.341531129998,86.38208288999886,53549.00598192
2023-08-22,11:02:52.000,234,10979469,13005,0,1692702171,13110.321322199998,86.40323028000421,53549.01296904
2023-08-22,11:02:53.000,234,10979448,13085,0,1692702172,13110.307849579993,86.42437767000229,53548.97104632001
2023-08-22,11:02:54.000,234,10979453,13685,0,1692702173,13110.361740059998,86.43142680000165,53549.06187888
2023-08-22,11:02:55.000,234,10979486,13525,0,1692702174,13110.368476369993,86.45962331999908,53548.9640592
2023-08-22,11:02:56.000,234,10979444,13365,0,1692702175,13110.348267439993,86.48077071000444,53549.0339304
2023-08-22,11:02:57.000,234,10979427,12965,0,1692702176,13110.280904339998,86.49486897000315,53548.95008496001
2023-08-22,11:02:58.000,234,10979412,13125,0,1692702177,13110.294376960002,86.50191810000251,53548.9640592
2023-08-22,11:02:59.000,234,10979440,13325,0,1692702178,13110.321322199998,86.4737215799978,53549.00598192
2023-08-22,11:03:00.000,234,10979464,13205,0,1692702179,13110.355003750003,86.4737215799978,53549.01296904
2023-08-22,11:03:01.000,234,10979385,13365,0,1692702180,13110.348267439993,86.45962331999908,53549.04091752
2023-08-22,11:03:02.000,234,10979437,13125,0,1692702181,13110.348267439993,86.4737215799978,53548.99200768
2023-08-22,11:03:03.000,234,10979441,13405,0,1692702182,13110.280904339998,86.4737215799978,53548.98502056
2023-08-22,11:03:04.000,234,10979405,13205,0,1692702183,13110.287640649993,86.45962331999908,53548.957072080004
2023-08-22,11:03:05.000,234,10979481,13365,0,1692702184,13110.301113269998,86.49486897000315,53548.97104632001
2023-08-22,11:03:06.000,234,10979420,13365,0,1692702185,13110.294376960002,86.45962331999908,53548.99200768
2023-08-22,11:03:07.000,234,10979405,13045,0,1692702186,13110.233750170002,86.4878198400038,53548.95008496001
2023-08-22,11:03:08.000,234,10979423,13205,0,1692702187,13110.253959100002,86.49486897000315,53548.98502056
2023-08-22,11:03:09.000,234,10979425,13325,0,1692702188,13110.314585890002,86.4878198400038,53548.97104632001
2023-08-22,11:03:10.000,234,10979448,13285,0,1692702189,13110.321322199998,86.48077071000444,53549.0339304
2023-08-22,11:03:11.000,234,10979411,13205,0,1692702190,13110.321322199998,86.52306549000059,53549.00598192
2023-08-22,11:03:12.000,234,10979393,12965,0,1692702191,13110.294376960002,86.48077071000444,53549.026943280005
2023-08-22,11:03:13.000,234,10979423,13085,0,1692702192,13110.233750170002,86.53011461999995,53548.91514936
2023-08-22,11:03:14.000,234,10979430,13645,0,1692702193,13110.240486479997,86.49486897000315,53548.97104632001
2023-08-22,11:03:15.000,234,10979472,13165,0,1692702194,13110.321322199998,86.50191810000251,53548.978033440006
2023-08-22,11:03:16.000,234,10979442,13005,0,1692702195,13110.341531129998,86.50896723000187,53549.08982736001
2023-08-22,11:03:17.000,234,10979450,13005,0,1692702196,13110.328058509993,86.53716374999931,53549.0339304
2023-08-22,11:03:18.000,234,10979440,13285,0,1692702197,13110.334794820003,86.50191810000251,53549.01296904
2023-08-22,11:03:19.000,234,10979439,13125,0,1692702198,13110.321322199998,86.50896723000187,53549.0339304
2023-08-22,11:03:20.000,234,10979442,13525,0,1692702199,13110.334794820003,86.50191810000251,53549.05489176
2023-08-22,11:03:21.000,234,10979428,13245,0,1692702200,13110.280904339998,86.54421287999867,53549.05489176
2023-08-22,11:03:22.000,234,10979429,13005,0,1692702201,13110.274168030002,86.49486897000315,53549.05489176
2023-08-22,11:03:23.000,234,10979435,13245,0,1692702202,13110.287640649993,86.52306549000059,53549.00598192
2023-08-22,11:03:24.000,234,10979421,13005,0,1692702203,13110.375212679988,86.50191810000251,53549.075853120004
2023-08-22,11:03:25.000,234,10979425,13325,0,1692702204,13110.341531129998,86.50896723000187,53549.0339304
2023-08-22,11:03:26.000,234,10979404,13565,0,1692702205,13110.395421609988,86.48077071000444,53549.06886600001
2023-08-22,11:03:27.000,234,10979437,13445,0,1692702206,13110.348267439993,86.45962331999908,53549.075853120004
2023-08-22,11:03:28.000,234,10979443,13245,0,1692702207,13110.341531129998,86.45257418999972,53549.026943280005
2023-08-22,11:03:29.000,234,10979438,13445,0,1692702208,13110.334794820003,86.48077071000444,53549.01995616001
2023-08-22,11:03:30.000,234,10979387,13245,0,1692702209,13110.381948989998,86.438475930001,53549.08982736001
2023-08-22,11:03:31.000,234,10979462,13125,0,1692702210,13110.449312089993,86.46667244999844,53549.06187888
2023-08-22,11:03:32.000,234,10979421,13245,0,1692702211,13110.449312089993,86.42437767000229,53549.026943280005
2023-08-22,11:03:33.000,234,10979474,13125,0,1692702212,13110.482993639998,86.42437767000229,53549.08284024
2023-08-22,11:03:34.000,234,10979434,13325,0,1692702213,13110.570565669994,86.40323028000421,53549.11777584001
2023-08-22,11:03:35.000,234,10979450,13405,0,1692702214,13110.550356739994,86.38913201999821,53549.08982736001
2023-08-22,11:03:36.000,234,10979414,13045,0,1692702215,13110.563829359999,86.34683724000206,53549.08982736001
2023-08-22,11:03:37.000,234,10979425,13325,0,1692702216,13110.530147809994,86.35388637000142,53549.0339304
2023-08-22,11:03:38.000,234,10979409,13285,0,1692702217,13110.577301979989,86.32568985000398,53549.04091752
2023-08-22,11:03:39.000,234,10979422,13125,0,1692702218,13110.651401389994,86.31864072000462,53549.11777584001
2023-08-22,11:03:40.000,234,10979417,13205,0,1692702219,13110.644665079999,86.29749332999927,53549.11777584001
2023-08-22,11:03:41.000,234,10979430,13245,0,1692702220,13110.671610319994,86.31864072000462,53549.096814480006
2023-08-22,11:03:42.000,234,10979418,12965,0,1692702221,13110.70529187,86.29044419999991,53549.194634160005
2023-08-22,11:03:43.000,234,10979444,13285,0,1692702222,13110.631192459994,86.30454245999863,53549.08284024
2023-08-22,11:03:44.000,234,10979450,13245,0,1692702223,13110.67834662999,86.31159158999799,53549.13175008
2023-08-22,11:03:45.000,234,10979410,13485,0,1692702224,13110.664874009999,86.32568985000398,53549.194634160005
2023-08-22,11:03:46.000,234,10979409,13125,0,1692702225,13110.70529187,86.29044419999991,53549.18065992
2023-08-22,11:03:47.000,234,10979432,13245,0,1692702226,13110.67834662999,86.31864072000462,53549.1038016
2023-08-22,11:03:48.000,234,10979423,13285,0,1692702227,13110.71876448999,86.30454245999863,53549.16668568001
2023-08-22,11:03:49.000,234,10979422,13045,0,1692702228,13110.7255008,86.34683724000206,53549.20162128
2023-08-22,11:03:50.000,234,10979441,13325,0,1692702229,13110.772654969995,86.3397881100027,53549.243544000004
2023-08-22,11:03:51.000,234,10979467,13445,0,1692702230,13110.732237109994,86.36798463000014,53549.21559552001
2023-08-22,11:03:52.000,234,10979460,13125,0,1692702231,13110.74570973,86.31864072000462,53549.2784796
2023-08-22,11:03:53.000,234,10979457,13085,0,1692702232,13110.71876448999,86.34683724000206,53549.22258264
2023-08-22,11:03:54.000,234,10979434,13365,0,1692702233,13110.712028179994,86.34683724000206,53549.18065992
2023-08-22,11:03:55.000,234,10979426,12925,0,1692702234,13110.78612759,86.38913201999821,53549.27149248
2023-08-22,11:03:56.000,234,10979389,13165,0,1692702235,13110.86696331,86.34683724000206,53549.28546672001
2023-08-22,11:03:57.000,234,10979405,13365,0,1692702236,13110.84001806999,86.3397881100027,53549.25751824001
2023-08-22,11:03:58.000,234,10979421,13325,0,1692702237,13110.80633652,86.3750337599995,53549.22956976
2023-08-22,11:03:59.000,234,10979434,13165,0,1692702238,13110.79960020999,86.39618115000485,53549.32040232
2023-08-22,11:04:00.000,234,10979469,13205,0,1692702239,13110.813072829995,86.31159158999799,53549.264505360006
2023-08-22,11:04:01.000,234,10979405,13285,0,1692702240,13110.80633652,86.36093550000078,53549.25751824001
2023-08-22,11:04:02.000,234,10979437,13165,0,1692702241,13110.772654969995,86.35388637000142,53549.23655688001
2023-08-22,11:04:03.000,234,10979444,13085,0,1692702242,13110.813072829995,86.34683724000206,53549.25751824001
2023-08-22,11:04:04.000,234,10979412,13085,0,1692702243,13110.86696331,86.33273898000334,53549.37629928
2023-08-22,11:04:05.000,234,10979468,13125,0,1692702244,13110.853490689995,86.31864072000462,53549.32738944
2023-08-22,11:04:06.000,234,10979458,13445,0,1692702245,13110.873699619995,86.33273898000334,53549.37629928
2023-08-22,11:04:07.000,234,10979472,13365,0,1692702246,13110.80633652,86.35388637000142,53549.33437656001
2023-08-22,11:04:08.000,234,10979440,13685,0,1692702247,13110.86696331,86.36093550000078,53549.313415200006
2023-08-22,11:04:09.000,234,10979431,13045,0,1692702248,13110.88717224,86.34683724000206,53549.2784796
2023-08-22,11:04:10.000,234,10979429,12885,0,1692702249,13110.873699619995,86.30454245999863,53549.28546672001
2023-08-22,11:04:11.000,234,10979429,13205,0,1692702250,13110.88043592999,86.32568985000398,53549.30642808001
2023-08-22,11:04:12.000,234,10979456,13085,0,1692702251,13110.86022699999,86.34683724000206,53549.28546672001
2023-08-22,11:04:13.000,234,10979421,13645,0,1692702252,13110.90064485999,86.36093550000078,53549.33437656001
2023-08-22,11:04:14.000,234,10979443,13085,0,1692702253,13110.96800796,86.31864072000462,53549.36931216
2023-08-22,11:04:15.000,234,10979427,13445,0,1692702254,13110.92085378999,86.36093550000078,53549.37629928
2023-08-22,11:04:16.000,234,10979415,13325,0,1692702255,13110.94106271999,86.35388637000142,53549.30642808001
2023-08-22,11:04:17.000,234,10979446,13245,0,1692702256,13110.914117479995,86.33273898000334,53549.27149248
2023-08-22,11:04:18.000,234,10979438,13245,0,1692702257,13110.90738117,86.34683724000206,53549.25751824001
2023-08-22,11:04:19.000,234,10979445,13005,0,1692702258,13110.94106271999,86.35388637000142,53549.36931216
2023-08-22,11:04:20.000,234,10979471,13045,0,1692702259,13110.98821689,86.34683724000206,53549.411234880004
2023-08-22,11:04:21.000,234,10979471,13325,0,1692702260,13110.98821689,86.35388637000142,53549.38328640001
2023-08-22,11:04:22.000,234,10979426,13525,0,1692702261,13111.00842582,86.31864072000462,53549.36931216
2023-08-22,11:04:23.000,234,10979449,13325,0,1692702262,13110.94106271999,86.33273898000334,53549.32738944
2023-08-22,11:04:24.000,234,10979430,13205,0,1692702263,13110.92085378999,86.32568985000398,53549.29944096
2023-08-22,11:04:25.000,234,10979405,13125,0,1692702264,13110.934326409995,86.36798463000014,53549.33437656001
2023-08-22,11:04:26.000,234,10979420,12965,0,1692702265,13110.994953199996,86.32568985000398,53549.44617048
2023-08-22,11:04:27.000,234,10979414,13245,0,1692702266,13111.035371059996,86.3750337599995,53549.418222
2023-08-22,11:04:28.000,234,10979432,13205,0,1692702267,13111.04210736999,86.36093550000078,53549.36931216
2023-08-22,11:04:29.000,234,10979402,13325,0,1692702268,13111.04884368,86.39618115000485,53549.39726064
2023-08-22,11:04:30.000,234,10979413,13285,0,1692702269,13111.055579989996,86.36093550000078,53549.3483508
2023-08-22,11:04:31.000,234,10979430,13365,0,1692702270,13111.04884368,86.36798463000014,53549.411234880004
2023-08-22,11:04:32.000,234,10979418,13245,0,1692702271,13111.10947047,86.38208288999886,53549.44617048
2023-08-22,11:04:33.000,234,10979420,13365,0,1692702272,13111.055579989996,86.38913201999821,53549.40424776001
2023-08-22,11:04:34.000,234,10979471,13445,0,1692702273,13111.055579989996,86.38208288999886,53549.38328640001
2023-08-22,11:04:35.000,234,10979454,13005,0,1692702274,13111.075788919996,86.39618115000485,53549.481106080006
2023-08-22,11:04:36.000,234,10979406,13045,0,1692702275,13111.122943089991,86.43142680000165,53549.49508032
2023-08-22,11:04:37.000,234,10979410,13525,0,1692702276,13111.102734159991,86.39618115000485,53549.4880932
2023-08-22,11:04:38.000,234,10979421,13165,0,1692702277,13111.102734159991,86.42437767000229,53549.460144720004
2023-08-22,11:04:39.000,234,10979490,13525,0,1692702278,13111.116206779996,86.43142680000165,53549.50905456
2023-08-22,11:04:40.000,234,10979442,13085,0,1692702279,13111.1296794,86.44552506000036,53549.43918336
2023-08-22,11:04:41.000,234,10979397,13365,0,1692702280,13111.082525229991,86.44552506000036,53549.50206744001
2023-08-22,11:04:42.000,234,10979444,12925,0,1692702281,13111.062316299991,86.46667244999844,53549.418222
2023-08-22,11:04:43.000,234,10979414,13085,0,1692702282,13111.062316299991,86.45962331999908,53549.45315760001
2023-08-22,11:04:44.000,234,10979429,13245,0,1692702283,13111.116206779996,86.4737215799978,53549.52302880001
2023-08-22,11:04:45.000,234,10979448,12965,0,1692702284,13111.055579989996,86.48077071000444,53549.5579644
2023-08-22,11:04:46.000,234,10979418,13125,0,1692702285,13111.02863475,86.50191810000251,53549.530015920005
2023-08-22,11:04:47.000,234,10979477,13205,0,1692702286,13111.055579989996,86.4878198400038,53549.530015920005
2023-08-22,11:04:48.000,234,10979436,13445,0,1692702287,13111.04884368,86.4878198400038,53549.51604168
2023-08-22,11:04:49.000,234,10979427,13125,0,1692702288,13111.015162129996,86.48077071000444,53549.55097728001
2023-08-22,11:04:50.000,234,10979418,13645,0,1692702289,13111.00842582,86.51601636000123,53549.43918336
2023-08-22,11:04:51.000,234,10979460,13405,0,1692702290,13111.00842582,86.49486897000315,53549.56495152
2023-08-22,11:04:52.000,234,10979453,13125,0,1692702291,13111.02189843999,86.4878198400038,53549.4880932
2023-08-22,11:04:53.000,234,10979419,13365,0,1692702292,13110.974744269995,86.53011461999995,53549.49508032
2023-08-22,11:04:54.000,234,10979403,13365,0,1692702293,13111.06905261,86.52306549000059,53549.5579644
2023-08-22,11:04:55.000,234,10979462,13085,0,1692702294,13110.96127164999,86.51601636000123,53549.45315760001
2023-08-22,11:04:56.000,234,10979426,13285,0,1692702295,13111.04210736999,86.50896723000187,53549.50206744001
2023-08-22,11:04:57.000,234,10979422,13245,0,1692702296,13111.00842582,86.56536027000402,53549.40424776001
2023-08-22,11:04:58.000,234,10979444,13365,0,1692702297,13111.035371059996,86.54421287999867,53549.42520912001
2023-08-22,11:04:59.000,234,10979441,12925,0,1692702298,13110.974744269995,86.52306549000059,53549.36931216
2023-08-22,11:05:00.000,234,10979461,12965,0,1692702299,13111.04210736999,86.49486897000315,53549.481106080006
2023-08-22,11:05:01.000,234,10979476,13325,0,1692702300,13111.075788919996,86.52306549000059,53549.49508032
2023-08-22,11:05:02.000,234,10979468,13205,0,1692702301,13111.082525229991,86.51601636000123,53549.46713184
2023-08-22,11:05:03.000,234,10979451,13445,0,1692702302,13111.062316299991,86.50191810000251,53549.52302880001
2023-08-22,11:05:04.000,234,10979443,13085,0,1692702303,13111.095997849996,86.52306549000059,53549.481106080006
2023-08-22,11:05:05.000,234,10979419,13165,0,1692702304,13111.04210736999,86.54421287999867,53549.44617048
2023-08-22,11:05:06.000,234,10979447,13165,0,1692702305,13111.055579989996,86.49486897000315,53549.51604168
2023-08-22,11:05:07.000,234,10979443,12965,0,1692702306,13111.08926154,86.53011461999995,53549.4880932
2023-08-22,11:05:08.000,234,10979413,13405,0,1692702307,13111.156624639996,86.52306549000059,53549.52302880001
2023-08-22,11:05:09.000,234,10979415,13165,0,1692702308,13111.08926154,86.53716374999931,53549.52302880001
2023-08-22,11:05:10.000,234,10979471,13405,0,1692702309,13111.163360949991,86.52306549000059,53549.54399016
2023-08-22,11:05:11.000,234,10979445,12965,0,1692702310,13111.122943089991,86.56536027000402,53549.54399016
2023-08-22,11:05:12.000,234,10979449,13285,0,1692702311,13111.156624639996,86.56536027000402,53549.52302880001
2023-08-22,11:05:13.000,234,10979434,13365,0,1692702312,13111.143152019991,86.60765505000018,53549.50206744001
2023-08-22,11:05:14.000,234,10979418,13605,0,1692702313,13111.1296794,86.56536027000402,53549.46713184
2023-08-22,11:05:15.000,234,10979394,13125,0,1692702314,13111.156624639996,86.57240940000338,53549.51604168
2023-08-22,11:05:16.000,234,10979446,12885,0,1692702315,13111.210515120001,86.59355679000146,53549.49508032
2023-08-22,11:05:17.000,234,10979449,13165,0,1692702316,13111.170097260001,86.56536027000402,53549.52302880001
2023-08-22,11:05:18.000,234,10979466,13325,0,1692702317,13111.190306190001,86.59355679000146,53549.52302880001
2023-08-22,11:05:19.000,234,10979481,13085,0,1692702318,13111.190306190001,86.60765505000018,53549.55097728001
2023-08-22,11:05:20.000,234,10979415,13365,0,1692702319,13111.176833569996,86.57945853000274,53549.4880932
2023-08-22,11:05:21.000,234,10979466,13445,0,1692702320,13111.197042499996,86.6217533099989,53549.50905456
2023-08-22,11:05:22.000,234,10979408,13125,0,1692702321,13111.149888330001,86.59355679000146,53549.432196240006
2023-08-22,11:05:23.000,234,10979461,13085,0,1692702322,13111.136415709996,86.6217533099989,53549.44617048
2023-08-22,11:05:24.000,234,10979452,12885,0,1692702323,13111.264405599992,86.57240940000338,53549.5579644
2023-08-22,11:05:25.000,234,10979399,13445,0,1692702324,13111.264405599992,86.59355679000146,53549.59290000001
2023-08-22,11:05:26.000,234,10979473,13405,0,1692702325,13111.257669289997,86.60765505000018,53549.599887120006
2023-08-22,11:05:27.000,234,10979410,13965,0,1692702326,13111.183569879991,86.57945853000274,53549.51604168
2023-08-22,11:05:28.000,234,10979448,13445,0,1692702327,13111.237460359996,86.59355679000146,53549.52302880001
2023-08-22,11:05:29.000,234,10979404,13125,0,1692702328,13111.271141910001,86.60060592000082,53549.530015920005
2023-08-22,11:05:30.000,234,10979408,13005,0,1692702329,13111.237460359996,86.61470417999953,53549.530015920005
2023-08-22,11:05:31.000,234,10979433,13085,0,1692702330,13111.244196669992,86.64290070000425,53549.5579644
2023-08-22,11:05:32.000,234,10979430,13245,0,1692702331,13111.203778809991,86.60060592000082,53549.47411896001
2023-08-22,11:05:33.000,234,10979400,13365,0,1692702332,13111.244196669992,86.6217533099989,53549.4880932
2023-08-22,11:05:34.000,234,10979442,13285,0,1692702333,13111.304823459992,86.59355679000146,53549.58591288
2023-08-22,11:05:35.000,234,10979459,13165,0,1692702334,13111.237460359996,86.61470417999953,53549.56495152
2023-08-22,11:05:36.000,234,10979377,13285,0,1692702335,13111.237460359996,86.64290070000425,53549.4880932
2023-08-22,11:05:37.000,234,10979422,13045,0,1692702336,13111.244196669992,86.65699896000297,53549.47411896001
2023-08-22,11:05:38.000,234,10979448,13205,0,1692702337,13111.217251429996,86.65699896000297,53549.47411896001
2023-08-22,11:05:39.000,234,10979426,13285,0,1692702338,13111.291350840002,86.6499498300036,53549.57193864001
2023-08-22,11:05:40.000,234,10979458,13165,0,1692702339,13111.304823459992,86.64290070000425,53549.57193864001
2023-08-22,11:05:41.000,234,10979386,13445,0,1692702340,13111.291350840002,86.63585157000489,53549.62084848001
2023-08-22,11:05:42.000,234,10979434,13005,0,1692702341,13111.325032389992,86.67109722000168,53549.54399016
2023-08-22,11:05:43.000,234,10979469,13165,0,1692702342,13111.244196669992,86.67814635000104,53549.47411896001
2023-08-22,11:05:44.000,234,10979435,13165,0,1692702343,13111.304823459992,86.65699896000297,53549.50905456
2023-08-22,11:05:45.000,234,10979405,13125,0,1692702344,13111.311559770002,86.69224460999976,53549.50905456
2023-08-22,11:05:46.000,234,10979388,13165,0,1692702345,13111.284614529992,86.6851954800004,53549.578925760004
2023-08-22,11:05:47.000,234,10979439,13205,0,1692702346,13111.244196669992,86.70634286999848,53549.4880932
2023-08-22,11:05:48.000,234,10979443,13205,0,1692702347,13111.271141910001,86.70634286999848,53549.52302880001
2023-08-22,11:05:49.000,234,10979424,13165,0,1692702348,13111.298087149997,86.72044113000447,53549.53700304
2023-08-22,11:05:50.000,234,10979467,13285,0,1692702349,13111.358713939997,86.70634286999848,53549.51604168
2023-08-22,11:05:51.000,234,10979449,12885,0,1692702350,13111.358713939997,86.70634286999848,53549.50905456
2023-08-22,11:05:52.000,234,10979427,12765,0,1692702351,13111.338505009997,86.72749026000383,53549.53700304
2023-08-22,11:05:53.000,234,10979419,13445,0,1692702352,13111.318296079997,86.73453939000319,53549.53700304
2023-08-22,11:05:54.000,234,10979437,12965,0,1692702353,13111.318296079997,86.74158852000255,53549.47411896001
2023-08-22,11:05:55.000,234,10979441,13365,0,1692702354,13111.372186560002,86.72749026000383,53549.50905456
2023-08-22,11:05:56.000,234,10979421,13525,0,1692702355,13111.405868109992,86.75568678000127,53549.56495152
2023-08-22,11:05:57.000,234,10979466,13405,0,1692702356,13111.372186560002,86.74863765000191,53549.52302880001
2023-08-22,11:05:58.000,234,10979409,13485,0,1692702357,13111.351977630002,86.73453939000319,53549.45315760001
2023-08-22,11:05:59.000,234,10979470,13285,0,1692702358,13111.385659179992,86.69224460999976,53549.4880932
2023-08-22,11:06:00.000,234,10979407,12965,0,1692702359,13111.392395490002,86.72749026000383,53549.50905456
2023-08-22,11:06:01.000,234,10979403,13445,0,1692702360,13111.405868109992,86.70634286999848,53549.53700304
2023-08-22,11:06:02.000,234,10979460,13405,0,1692702361,13111.378922869997,86.69224460999976,53549.460144720004
2023-08-22,11:06:03.000,234,10979418,13525,0,1692702362,13111.412604420002,86.69929373999912,53549.51604168
2023-08-22,11:06:04.000,234,10979426,13245,0,1692702363,13111.473231210002,86.66404809000232,53549.50905456
2023-08-22,11:06:05.000,234,10979416,13085,0,1692702364,13111.432813350002,86.70634286999848,53549.56495152
2023-08-22,11:06:06.000,234,10979419,13125,0,1692702365,13111.473231210002,86.71339199999784,53549.52302880001
2023-08-22,11:06:07.000,234,10979416,13045,0,1692702366,13111.466494899993,86.74158852000255,53549.481106080006
2023-08-22,11:06:08.000,234,10979426,13325,0,1692702367,13111.459758589997,86.69929373999912,53549.481106080006
2023-08-22,11:06:09.000,234,10979461,13165,0,1692702368,13111.426077039992,86.73453939000319,53549.44617048
2023-08-22,11:06:10.000,234,10979408,13205,0,1692702369,13111.506912759993,86.70634286999848,53549.54399016
2023-08-22,11:06:11.000,234,10979440,13285,0,1692702370,13111.506912759993,86.70634286999848,53549.51604168
2023-08-22,11:06:12.000,234,10979437,13485,0,1692702371,13111.533858000003,86.69929373999912,53549.51604168
2023-08-22,11:06:13.000,234,10979416,13605,0,1692702372,13111.506912759993,86.75568678000127,53549.53700304
2023-08-22,11:06:14.000,234,10979380,13205,0,1692702373,13111.574275859988,86.6851954800004,53549.530015920005
2023-08-22,11:06:15.000,234,10979460,13165,0,1692702374,13111.527121689993,86.6851954800004,53549.55097728001
2023-08-22,11:06:16.000,234,10979426,13325,0,1692702375,13111.506912759993,86.67109722000168,53549.481106080006
2023-08-22,11:06:17.000,234,10979426,13285,0,1692702376,13111.466494899993,86.72044113000447,53549.43918336
2023-08-22,11:06:18.000,234,10979395,13605,0,1692702377,13111.453022280002,86.73453939000319,53549.43918336
2023-08-22,11:06:19.000,234,10979425,12925,0,1692702378,13111.479967519997,86.75568678000127,53549.50206744001
2023-08-22,11:06:20.000,234,10979409,13245,0,1692702379,13111.506912759993,86.76273591000063,53549.47411896001
2023-08-22,11:06:21.000,234,10979449,13045,0,1692702380,13111.486703829993,86.80503069000406,53549.51604168
2023-08-22,11:06:22.000,234,10979435,13445,0,1692702381,13111.513649070002,86.75568678000127,53549.53700304
2023-08-22,11:06:23.000,234,10979436,13245,0,1692702382,13111.473231210002,86.77683416999935,53549.51604168
2023-08-22,11:06:24.000,234,10979437,13245,0,1692702383,13111.446285969992,86.75568678000127,53549.46713184
2023-08-22,11:06:25.000,234,10979436,12885,0,1692702384,13111.473231210002,86.76273591000063,53549.49508032
2023-08-22,11:06:26.000,234,10979394,13245,0,1692702385,13111.486703829993,86.76978503999999,53549.49508032
2023-08-22,11:06:27.000,234,10979428,13285,0,1692702386,13111.432813350002,86.81207982000342,53549.45315760001
2023-08-22,11:06:28.000,234,10979440,12965,0,1692702387,13111.453022280002,86.8332272100015,53549.460144720004
2023-08-22,11:06:29.000,234,10979383,13445,0,1692702388,13111.466494899993,86.79093242999807,53549.50905456
2023-08-22,11:06:30.000,234,10979447,13085,0,1692702389,13111.493440140002,86.81207982000342,53549.578925760004
2023-08-22,11:06:31.000,234,10979460,13165,0,1692702390,13111.466494899993,86.79093242999807,53549.51604168
2023-08-22,11:06:32.000,234,10979481,13245,0,1692702391,13111.473231210002,86.7979815600047,53549.52302880001
2023-08-22,11:06:33.000,234,10979412,13365,0,1692702392,13111.405868109992,86.81207982000342,53549.4880932
2023-08-22,11:06:34.000,234,10979410,13205,0,1692702393,13111.432813350002,86.81912895000278,53549.50905456
2023-08-22,11:06:35.000,234,10979411,13365,0,1692702394,13111.473231210002,86.7838832999987,53549.54399016
2023-08-22,11:06:36.000,234,10979415,13245,0,1692702395,13111.513649070002,86.77683416999935,53549.599887120006
2023-08-22,11:06:37.000,234,10979426,13325,0,1692702396,13111.453022280002,86.7838832999987,53549.5579644
2023-08-22,11:06:38.000,234,10979467,13445,0,1692702397,13111.459758589997,86.7838832999987,53549.530015920005
2023-08-22,11:06:39.000,234,10979440,13165,0,1692702398,13111.506912759993,86.7979815600047,53549.5579644
2023-08-22,11:06:40.000,234,10979440,13285,0,1692702399,13111.486703829993,86.79093242999807,53549.59290000001
2023-08-22,11:06:41.000,234,10979402,13165,0,1692702400,13111.520385379998,86.74863765000191,53549.5579644
2023-08-22,11:06:42.000,234,10979395,13085,0,1692702401,13111.506912759993,86.76273591000063,53549.55097728001
2023-08-22,11:06:43.000,234,10979467,13245,0,1692702402,13111.513649070002,86.72749026000383,53549.5579644
2023-08-22,11:06:44.000,234,10979419,13285,0,1692702403,13111.567539549993,86.70634286999848,53549.627835600004
2023-08-22,11:06:45.000,234,10979397,13285,0,1692702404,13111.574275859988,86.67814635000104,53549.59290000001
2023-08-22,11:06:46.000,234,10979439,13525,0,1692702405,13111.601221099998,86.69929373999912,53549.63482272
2023-08-22,11:06:47.000,234,10979411,13325,0,1692702406,13111.587748479993,86.69224460999976,53549.57193864001
2023-08-22,11:06:48.000,234,10979484,13045,0,1692702407,13111.594484789988,86.65699896000297,53549.57193864001
2023-08-22,11:06:49.000,234,10979433,13285,0,1692702408,13111.614693719988,86.63585157000489,53549.59290000001
2023-08-22,11:06:50.000,234,10979432,12965,0,1692702409,13111.614693719988,86.64290070000425,53549.55097728001
2023-08-22,11:06:51.000,234,10979473,12925,0,1692702410,13111.682056819998,86.63585157000489,53549.63482272
2023-08-22,11:06:52.000,234,10979465,13565,0,1692702411,13111.675320509989,86.62880243999825,53549.61386136
2023-08-22,11:06:53.000,234,10979460,13085,0,1692702412,13111.655111579988,86.60765505000018,53549.60687424
2023-08-22,11:06:54.000,234,10979444,13365,0,1692702413,13111.682056819998,86.61470417999953,53549.61386136
2023-08-22,11:06:55.000,234,10979477,13245,0,1692702414,13111.702265749998,86.62880243999825,53549.58591288
2023-08-22,11:06:56.000,234,10979446,13165,0,1692702415,13111.695529439989,86.6217533099989,53549.59290000001
2023-08-22,11:06:57.000,234,10979420,13285,0,1692702416,13111.675320509989,86.60060592000082,53549.578925760004
2023-08-22,11:06:58.000,234,10979396,13325,0,1692702417,13111.655111579988,86.63585157000489,53549.530015920005
2023-08-22,11:06:59.000,234,10979422,13085,0,1692702418,13111.688793129993,86.60060592000082,53549.5579644
2023-08-22,11:07:00.000,234,10979421,13325,0,1692702419,13111.756156229989,86.5865076600021,53549.627835600004
2023-08-22,11:07:01.000,234,10979434,13285,0,1692702420,13111.756156229989,86.56536027000402,53549.6627712
2023-08-22,11:07:02.000,234,10979441,13365,0,1692702421,13111.735947299989,86.60060592000082,53549.627835600004
2023-08-22,11:07:03.000,234,10979465,12925,0,1692702422,13111.702265749998,86.6217533099989,53549.599887120006
2023-08-22,11:07:04.000,234,10979400,13285,0,1692702423,13111.715738369989,86.57945853000274,53549.60687424
2023-08-22,11:07:05.000,234,10979405,13365,0,1692702424,13111.762892539999,86.5865076600021,53549.61386136
2023-08-22,11:07:06.000,234,10979431,13125,0,1692702425,13111.769628849994,86.55831114000466,53549.648796960006
2023-08-22,11:07:07.000,234,10979394,13045,0,1692702426,13111.756156229989,86.57945853000274,53549.61386136
2023-08-22,11:07:08.000,234,10979396,13245,0,1692702427,13111.769628849994,86.57240940000338,53549.67674544
2023-08-22,11:07:09.000,234,10979391,13125,0,1692702428,13111.796574089989,86.53011461999995,53549.67674544
2023-08-22,11:07:10.000,234,10979369,13045,0,1692702429,13111.810046709994,86.50896723000187,53549.70469392
2023-08-22,11:07:11.000,234,10979414,13205,0,1692702430,13111.823519329999,86.50896723000187,53549.71168104
2023-08-22,11:07:12.000,234,10979481,13325,0,1692702431,13111.816783019989,86.50191810000251,53549.59290000001
2023-08-22,11:07:13.000,234,10979432,13525,0,1692702432,13111.83699194999,86.49486897000315,53549.61386136
2023-08-22,11:07:14.000,234,10979406,13125,0,1692702433,13111.789837779994,86.50191810000251,53549.627835600004
2023-08-22,11:07:15.000,234,10979409,13405,0,1692702434,13111.89761873999,86.4737215799978,53549.69071968001
2023-08-22,11:07:16.000,234,10979401,13245,0,1692702435,13111.91782766999,86.45257418999972,53549.69071968001
2023-08-22,11:07:17.000,234,10979427,13245,0,1692702436,13111.911091359994,86.42437767000229,53549.73962952001
2023-08-22,11:07:18.000,234,10979445,13285,0,1692702437,13111.94477291,86.39618115000485,53549.69071968001
2023-08-22,11:07:19.000,234,10979394,13085,0,1692702438,13111.95824552999,86.43142680000165,53549.70469392
2023-08-22,11:07:20.000,234,10979441,13445,0,1692702439,13111.93803659999,86.39618115000485,53549.71168104
2023-08-22,11:07:21.000,234,10979403,13245,0,1692702440,13111.951509219994,86.38913201999821,53549.65578408
2023-08-22,11:07:22.000,234,10979411,13365,0,1692702441,13111.94477291,86.3397881100027,53549.64180984001
2023-08-22,11:07:23.000,234,10979396,13205,0,1692702442,13111.911091359994,86.35388637000142,53549.64180984001
2023-08-22,11:07:24.000,234,10979402,13045,0,1692702443,13111.94477291,86.36093550000078,53549.68373256
2023-08-22,11:07:25.000,234,10979477,13285,0,1692702444,13112.0053997,86.29749332999927,53549.746616640005
2023-08-22,11:07:26.000,234,10979397,13045,0,1692702445,13112.02560863,86.30454245999863,53549.746616640005
2023-08-22,11:07:27.000,234,10979506,13165,0,1692702446,13111.95824552999,86.31864072000462,53549.627835600004
2023-08-22,11:07:28.000,234,10979402,13285,0,1692702447,13111.96498184,86.32568985000398,53549.697706800005
2023-08-22,11:07:29.000,234,10979444,13165,0,1692702448,13111.99866338999,86.30454245999863,53549.72565528
2023-08-22,11:07:30.000,234,10979429,13005,0,1692702449,13112.01887231999,86.29044419999991,53549.795526480004
2023-08-22,11:07:31.000,234,10979484,13205,0,1692702450,13112.032344939995,86.30454245999863,53549.865397680005
2023-08-22,11:07:32.000,234,10979432,13565,0,1692702451,13112.0053997,86.32568985000398,53549.767578000006
2023-08-22,11:07:33.000,234,10979413,13445,0,1692702452,13112.03908124999,86.30454245999863,53549.77456512
2023-08-22,11:07:34.000,234,10979393,13285,0,1692702453,13112.10644435,86.29044419999991,53549.73962952001
2023-08-22,11:07:35.000,234,10979432,13045,0,1692702454,13112.03908124999,86.27634594000119,53549.77456512
2023-08-22,11:07:36.000,234,10979437,13165,0,1692702455,13112.032344939995,86.23405115999776,53549.746616640005
2023-08-22,11:07:37.000,234,10979428,13165,0,1692702456,13111.98519077,86.29749332999927,53549.746616640005
2023-08-22,11:07:38.000,234,10979435,13285,0,1692702457,13111.99866338999,86.26929681000183,53549.75360376
2023-08-22,11:07:39.000,234,10979432,13165,0,1692702458,13112.032344939995,86.25519855000312,53549.75360376
2023-08-22,11:07:40.000,234,10979418,13245,0,1692702459,13112.10644435,86.2411002900044,53549.83046208
2023-08-22,11:07:41.000,234,10979435,13005,0,1692702460,13112.09970803999,86.21995289999904,53549.8025136
2023-08-22,11:07:42.000,234,10979441,13005,0,1692702461,13112.10644435,86.19880551000097,53549.82347496
2023-08-22,11:07:43.000,234,10979415,13205,0,1692702462,13112.07949910999,86.20585464000033,53549.8025136
2023-08-22,11:07:44.000,234,10979415,12965,0,1692702463,13112.05929017999,86.1917563800016,53549.72565528
2023-08-22,11:07:45.000,234,10979404,13285,0,1692702464,13112.072762799995,86.21995289999904,53549.76059088001
2023-08-22,11:07:46.000,234,10979418,13205,0,1692702465,13112.08623542,86.20585464000033,53549.76059088001
2023-08-22,11:07:47.000,234,10979401,13085,0,1692702466,13112.092971729995,86.21995289999904,53549.78155224
2023-08-22,11:07:48.000,234,10979390,13125,0,1692702467,13112.08623542,86.1917563800016,53549.8025136
2023-08-22,11:07:49.000,234,10979394,13005,0,1692702468,13112.12665328,86.19880551000097,53549.83046208
2023-08-22,11:07:50.000,234,10979415,12845,0,1692702469,13112.16033482999,86.18470725000225,53549.83046208
2023-08-22,11:07:51.000,234,10979385,13205,0,1692702470,13112.14686221,86.17765812000289,53549.78853936001
2023-08-22,11:07:52.000,234,10979485,13365,0,1692702471,13112.14686221,86.17060899000353,53549.82347496
2023-08-22,11:07:53.000,234,10979490,13165,0,1692702472,13112.113180659995,86.17060899000353,53549.77456512
2023-08-22,11:07:54.000,234,10979445,13165,0,1692702473,13112.09970803999,86.18470725000225,53549.78853936001
2023-08-22,11:07:55.000,234,10979399,13325,0,1692702474,13112.153598519995,86.17060899000353,53549.82347496
2023-08-22,11:07:56.000,234,10979421,13325,0,1692702475,13112.194016379995,86.17765812000289,53549.816487840006
2023-08-22,11:07:57.000,234,10979414,13325,0,1692702476,13112.194016379995,86.18470725000225,53549.865397680005
2023-08-22,11:07:58.000,234,10979459,13165,0,1692702477,13112.14686221,86.18470725000225,53549.77456512
2023-08-22,11:07:59.000,234,10979415,13445,0,1692702478,13112.16033482999,86.17765812000289,53549.816487840006
2023-08-22,11:08:00.000,234,10979426,13125,0,1692702479,13112.153598519995,86.18470725000225,53549.767578000006
2023-08-22,11:08:01.000,234,10979440,12965,0,1692702480,13112.18054375999,86.14241246999882,53549.80950072001
2023-08-22,11:08:02.000,234,10979430,13005,0,1692702481,13112.16033482999,86.16355986000417,53549.75360376
2023-08-22,11:08:03.000,234,10979475,13165,0,1692702482,13112.153598519995,86.17765812000289,53549.80950072001
2023-08-22,11:08:04.000,234,10979437,13085,0,1692702483,13112.16707114,86.17765812000289,53549.85841056001
2023-08-22,11:08:05.000,234,10979405,13125,0,1692702484,13112.18054375999,86.20585464000033,53549.8723848
2023-08-22,11:08:06.000,234,10979427,13245,0,1692702485,13112.214225309996,86.21290376999968,53549.82347496
2023-08-22,11:08:07.000,234,10979400,13045,0,1692702486,13112.12665328,86.25519855000312,53549.76059088001
2023-08-22,11:08:08.000,234,10979454,13445,0,1692702487,13112.11991696999,86.23405115999776,53549.816487840006
2023-08-22,11:08:09.000,234,10979439,13405,0,1692702488,13112.173807449995,86.29044419999991,53549.84443632
2023-08-22,11:08:10.000,234,10979406,13005,0,1692702489,13112.113180659995,86.25519855000312,53549.82347496
2023-08-22,11:08:11.000,234,10979416,13125,0,1692702490,13112.11991696999,86.30454245999863,53549.83046208
2023-08-22,11:08:12.000,234,10979454,13285,0,1692702491,13112.08623542,86.27634594000119,53549.85142344
2023-08-22,11:08:13.000,234,10979429,13285,0,1692702492,13112.113180659995,86.30454245999863,53549.82347496
2023-08-22,11:08:14.000,234,10979439,13445,0,1692702493,13112.12665328,86.26929681000183,53549.83744920001
2023-08-22,11:08:15.000,234,10979434,13165,0,1692702494,13112.113180659995,86.28339507000055,53549.80950072001
2023-08-22,11:08:16.000,234,10979458,13085,0,1692702495,13112.09970803999,86.26224768000247,53549.8025136
2023-08-22,11:08:17.000,234,10979473,13285,0,1692702496,13112.07949910999,86.31159158999799,53549.767578000006
2023-08-22,11:08:18.000,234,10979478,13085,0,1692702497,13112.05929017999,86.29749332999927,53549.8025136
2023-08-22,11:08:19.000,234,10979415,13205,0,1692702498,13112.12665328,86.28339507000055,53549.87937192
2023-08-22,11:08:20.000,234,10979504,13285,0,1692702499,13112.12665328,86.27634594000119,53549.865397680005
2023-08-22,11:08:21.000,234,10979449,12965,0,1692702500,13112.194016379995,86.30454245999863,53549.85841056001
2023-08-22,11:08:22.000,234,10979448,13165,0,1692702501,13112.173807449995,86.30454245999863,53549.865397680005
2023-08-22,11:08:23.000,234,10979431,13125,0,1692702502,13112.113180659995,86.28339507000055,53549.76059088001
2023-08-22,11:08:24.000,234,10979417,13125,0,1692702503,13112.16033482999,86.29749332999927,53549.795526480004
2023-08-22,11:08:25.000,234,10979435,13085,0,1692702504,13112.16707114,86.25519855000312,53549.73962952001
2023-08-22,11:08:26.000,234,10979409,13205,0,1692702505,13112.153598519995,86.26929681000183,53549.795526480004
2023-08-22,11:08:27.000,234,10979438,13205,0,1692702506,13112.133389589995,86.28339507000055,53549.795526480004
2023-08-22,11:08:28.000,234,10979408,13205,0,1692702507,13112.18054375999,86.26929681000183,53549.82347496
2023-08-22,11:08:29.000,234,10979399,12965,0,1692702508,13112.22769793,86.28339507000055,53549.78853936001
2023-08-22,11:08:30.000,234,10979441,13245,0,1692702509,13112.22096161999,86.2411002900044,53549.85142344
2023-08-22,11:08:31.000,234,10979468,13325,0,1692702510,13112.18728007,86.2270020299984,53549.816487840006
2023-08-22,11:08:32.000,234,10979464,13285,0,1692702511,13112.24117054999,86.19880551000097,53549.84443632
2023-08-22,11:08:33.000,234,10979416,13525,0,1692702512,13112.194016379995,86.20585464000033,53549.76059088001
2023-08-22,11:08:34.000,234,10979462,13245,0,1692702513,13112.194016379995,86.17765812000289,53549.72565528
2023-08-22,11:08:35.000,234,10979433,13525,0,1692702514,13112.254643169996,86.23405115999776,53549.76059088001
2023-08-22,11:08:36.000,234,10979434,13005,0,1692702515,13112.281588409991,86.20585464000033,53549.8723848
2023-08-22,11:08:37.000,234,10979436,13285,0,1692702516,13112.254643169996,86.20585464000033,53549.82347496
2023-08-22,11:08:38.000,234,10979476,13165,0,1692702517,13112.254643169996,86.21995289999904,53549.73962952001
2023-08-22,11:08:39.000,234,10979452,12885,0,1692702518,13112.24790686,86.2270020299984,53549.76059088001
2023-08-22,11:08:40.000,234,10979449,13365,0,1692702519,13112.26811579,86.21995289999904,53549.73962952001
2023-08-22,11:08:41.000,234,10979447,13285,0,1692702520,13112.24790686,86.2411002900044,53549.80950072001
2023-08-22,11:08:42.000,234,10979399,13285,0,1692702521,13112.20075268999,86.2270020299984,53549.76059088001
2023-08-22,11:08:43.000,234,10979439,13165,0,1692702522,13112.214225309996,86.27634594000119,53549.73962952001
2023-08-22,11:08:44.000,234,10979435,13365,0,1692702523,13112.234434239996,86.21995289999904,53549.816487840006
2023-08-22,11:08:45.000,234,10979463,13005,0,1692702524,13112.26811579,86.24814942000376,53549.80950072001
2023-08-22,11:08:46.000,234,10979440,13205,0,1692702525,13112.28832472,86.21290376999968,53549.865397680005
2023-08-22,11:08:47.000,234,10979420,13125,0,1692702526,13112.20075268999,86.24814942000376,53549.746616640005
2023-08-22,11:08:48.000,234,10979438,13285,0,1692702527,13112.24117054999,86.2411002900044,53549.76059088001
2023-08-22,11:08:49.000,234,10979462,13405,0,1692702528,13112.18054375999,86.23405115999776,53549.71866816001
2023-08-22,11:08:50.000,234,10979469,13085,0,1692702529,13112.22096161999,86.19880551000097,53549.75360376
2023-08-22,11:08:51.000,234,10979403,13365,0,1692702530,13112.22096161999,86.23405115999776,53549.746616640005
2023-08-22,11:08:52.000,234,10979454,13045,0,1692702531,13112.207489,86.23405115999776,53549.7326424
2023-08-22,11:08:53.000,234,10979451,13285,0,1692702532,13112.22769793,86.21995289999904,53549.76059088001
2023-08-22,11:08:54.000,234,10979455,13325,0,1692702533,13112.274852099996,86.21290376999968,53549.8025136
2023-08-22,11:08:55.000,234,10979413,13125,0,1692702534,13112.18728007,86.21290376999968,53549.75360376
2023-08-22,11:08:56.000,234,10979433,13325,0,1692702535,13112.22769793,86.19880551000097,53549.795526480004
2023-08-22,11:08:57.000,234,10979463,13405,0,1692702536,13112.20075268999,86.1917563800016,53549.62084848001
2023-08-22,11:08:58.000,234,10979464,13445,0,1692702537,13112.207489,86.14946159999818,53549.6627712
2023-08-22,11:08:59.000,234,10979447,13125,0,1692702538,13112.24790686,86.17765812000289,53549.746616640005
2023-08-22,11:09:00.000,234,10979418,13125,0,1692702539,13112.26137947999,86.11421595000138,53549.73962952001
2023-08-22,11:09:01.000,234,10979444,13205,0,1692702540,13112.26811579,86.1283142100001,53549.73962952001
2023-08-22,11:09:02.000,234,10979449,13125,0,1692702541,13112.30853365,86.14241246999882,53549.76059088001
2023-08-22,11:09:03.000,234,10979452,13045,0,1692702542,13112.24117054999,86.16355986000417,53549.697706800005
2023-08-22,11:09:04.000,234,10979478,13405,0,1692702543,13112.26137947999,86.0930685600033,53549.68373256
2023-08-22,11:09:05.000,234,10979445,13165,0,1692702544,13112.30853365,86.1283142100001,53549.746616640005
2023-08-22,11:09:06.000,234,10979468,13205,0,1692702545,13112.281588409991,86.10011769000266,53549.68373256
2023-08-22,11:09:07.000,234,10979425,12925,0,1692702546,13112.26137947999,86.07192116999795,53549.6627712
2023-08-22,11:09:08.000,234,10979435,12965,0,1692702547,13112.301797339991,86.10716682000202,53549.71866816001
2023-08-22,11:09:09.000,234,10979451,13445,0,1692702548,13112.30853365,86.0930685600033,53549.72565528
2023-08-22,11:09:10.000,234,10979423,13125,0,1692702549,13112.322006269991,86.07192116999795,53549.70469392
2023-08-22,11:09:11.000,234,10979430,13205,0,1692702550,13112.281588409991,86.0930685600033,53549.70469392
2023-08-22,11:09:12.000,234,10979449,13245,0,1692702551,13112.322006269991,86.07897030000458,53549.71866816001
2023-08-22,11:09:13.000,234,10979419,13245,0,1692702552,13112.281588409991,86.07897030000458,53549.63482272
2023-08-22,11:09:14.000,234,10979452,13685,0,1692702553,13112.295061029996,86.03667552000115,53549.648796960006
2023-08-22,11:09:15.000,234,10979435,13085,0,1692702554,13112.322006269991,86.05077377999987,53549.73962952001
2023-08-22,11:09:16.000,234,10979453,13365,0,1692702555,13112.382633059991,86.0296263900018,53549.66975832001
2023-08-22,11:09:17.000,234,10979435,13245,0,1692702556,13112.355687819996,85.980282479999,53549.648796960006
2023-08-22,11:09:18.000,234,10979434,13285,0,1692702557,13112.30853365,86.04372465000051,53549.67674544
2023-08-22,11:09:19.000,234,10979468,13445,0,1692702558,13112.254643169996,86.02257726000244,53549.59290000001
2023-08-22,11:09:20.000,234,10979431,12885,0,1692702559,13112.335478889996,86.00142987000436,53549.62084848001
2023-08-22,11:09:21.000,234,10979438,13205,0,1692702560,13112.295061029996,86.00847900000372,53549.60687424
2023-08-22,11:09:22.000,234,10979458,13005,0,1692702561,13112.28832472,86.00847900000372,53549.60687424
2023-08-22,11:09:23.000,234,10979413,13285,0,1692702562,13112.301797339991,86.04372465000051,53549.62084848001
2023-08-22,11:09:24.000,234,10979394,13285,0,1692702563,13112.402841989991,86.01552813000308,53549.65578408
2023-08-22,11:09:25.000,234,10979435,13325,0,1692702564,13112.382633059991,86.01552813000308,53549.71866816001
2023-08-22,11:09:26.000,234,10979406,13125,0,1692702565,13112.369160440001,86.00847900000372,53549.65578408
2023-08-22,11:09:27.000,234,10979452,13245,0,1692702566,13112.369160440001,86.05782290999923,53549.69071968001
2023-08-22,11:09:28.000,234,10979376,13245,0,1692702567,13112.32874258,86.02257726000244,53549.62084848001
2023-08-22,11:09:29.000,234,10979396,13285,0,1692702568,13112.335478889996,86.05077377999987,53549.627835600004
2023-08-22,11:09:30.000,234,10979414,13245,0,1692702569,13112.301797339991,86.05077377999987,53549.60687424
2023-08-22,11:09:31.000,234,10979423,13005,0,1692702570,13112.389369370001,86.05077377999987,53549.7326424
2023-08-22,11:09:32.000,234,10979428,13125,0,1692702571,13112.375896749996,86.02257726000244,53549.71168104
2023-08-22,11:09:33.000,234,10979413,13205,0,1692702572,13112.348951510001,86.00847900000372,53549.67674544
2023-08-22,11:09:34.000,234,10979426,13205,0,1692702573,13112.389369370001,86.0296263900018,53549.66975832001
2023-08-22,11:09:35.000,234,10979436,13125,0,1692702574,13112.362424129991,86.02257726000244,53549.7326424
2023-08-22,11:09:36.000,234,10979428,13525,0,1692702575,13112.375896749996,86.00847900000372,53549.68373256
2023-08-22,11:09:37.000,234,10979467,13125,0,1692702576,13112.315269959996,86.06487203999859,53549.599887120006
2023-08-22,11:09:38.000,234,10979442,13125,0,1692702577,13112.369160440001,86.04372465000051,53549.6627712
2023-08-22,11:09:39.000,234,10979430,13165,0,1692702578,13112.32874258,86.07897030000458,53549.57193864001
2023-08-22,11:09:40.000,234,10979417,13085,0,1692702579,13112.389369370001,86.06487203999859,53549.63482272
2023-08-22,11:09:41.000,234,10979400,13245,0,1692702580,13112.389369370001,86.10716682000202,53549.69071968001
2023-08-22,11:09:42.000,234,10979434,13325,0,1692702581,13112.429787230001,86.10011769000266,53549.67674544
2023-08-22,11:09:43.000,234,10979416,13085,0,1692702582,13112.342215199991,86.1283142100001,53549.599887120006
2023-08-22,11:09:44.000,234,10979437,13205,0,1692702583,13112.375896749996,86.10716682000202,53549.6627712
2023-08-22,11:09:45.000,234,10979428,13445,0,1692702584,13112.342215199991,86.11421595000138,53549.69071968001
2023-08-22,11:09:46.000,234,10979445,13045,0,1692702585,13112.375896749996,86.1283142100001,53549.648796960006
2023-08-22,11:09:47.000,234,10979395,13365,0,1692702586,13112.342215199991,86.16355986000417,53549.6627712
2023-08-22,11:09:48.000,234,10979428,13325,0,1692702587,13112.389369370001,86.14946159999818,53549.599887120006
2023-08-22,11:09:49.000,234,10979406,13285,0,1692702588,13112.402841989991,86.16355986000417,53549.67674544
2023-08-22,11:09:50.000,234,10979439,12925,0,1692702589,13112.429787230001,86.14241246999882,53549.71168104
2023-08-22,11:09:51.000,234,10979481,12925,0,1692702590,13112.416314609996,86.14241246999882,53549.6627712
2023-08-22,11:09:52.000,234,10979442,13445,0,1692702591,13112.443259849992,86.14946159999818,53549.648796960006
2023-08-22,11:09:53.000,234,10979420,13325,0,1692702592,13112.375896749996,86.15651073000481,53549.56495152
2023-08-22,11:09:54.000,234,10979412,13045,0,1692702593,13112.382633059991,86.17765812000289,53549.5579644
2023-08-22,11:09:55.000,234,10979434,13325,0,1692702594,13112.416314609996,86.14946159999818,53549.65578408
2023-08-22,11:09:56.000,234,10979450,13405,0,1692702595,13112.443259849992,86.18470725000225,53549.6627712
2023-08-22,11:09:57.000,234,10979442,13125,0,1692702596,13112.443259849992,86.15651073000481,53549.6627712
2023-08-22,11:09:58.000,234,10979457,13125,0,1692702597,13112.436523539996,86.17060899000353,53549.648796960006
2023-08-22,11:09:59.000,234,10979428,13165,0,1692702598,13112.423050919992,86.17060899000353,53549.61386136
2023-08-22,11:10:00.000,234,10979416,13085,0,1692702599,13112.443259849992,86.17060899000353,53549.64180984001
2023-08-22,11:10:01.000,234,10979451,13365,0,1692702600,13112.429787230001,86.14946159999818,53549.59290000001
2023-08-22,11:10:02.000,234,10979458,13245,0,1692702601,13112.423050919992,86.17765812000289,53549.578925760004
2023-08-22,11:10:03.000,234,10979425,12965,0,1692702602,13112.402841989991,86.15651073000481,53549.59290000001
2023-08-22,11:10:04.000,234,10979431,12925,0,1692702603,13112.490414020001,86.17765812000289,53549.62084848001
2023-08-22,11:10:05.000,234,10979430,12925,0,1692702604,13112.483677709992,86.15651073000481,53549.627835600004
2023-08-22,11:10:06.000,234,10979458,13125,0,1692702605,13112.530831880002,86.19880551000097,53549.67674544
2023-08-22,11:10:07.000,234,10979480,13285,0,1692702606,13112.463468779992,86.21290376999968,53549.627835600004
2023-08-22,11:10:08.000,234,10979440,13205,0,1692702607,13112.456732469996,86.17060899000353,53549.62084848001
2023-08-22,11:10:09.000,234,10979466,13205,0,1692702608,13112.436523539996,86.17060899000353,53549.60687424
2023-08-22,11:10:10.000,234,10979426,13005,0,1692702609,13112.463468779992,86.21995289999904,53549.599887120006
2023-08-22,11:10:11.000,234,10979432,13405,0,1692702610,13112.483677709992,86.21995289999904,53549.62084848001
2023-08-22,11:10:12.000,234,10979468,13085,0,1692702611,13112.537568189997,86.21995289999904,53549.6627712
2023-08-22,11:10:13.000,234,10979453,13605,0,1692702612,13112.456732469996,86.25519855000312,53549.5579644
2023-08-22,11:10:14.000,234,10979470,13285,0,1692702613,13112.476941399997,86.2411002900044,53549.58591288
2023-08-22,11:10:15.000,234,10979460,13325,0,1692702614,13112.503886639992,86.24814942000376,53549.58591288
2023-08-22,11:10:16.000,234,10979484,13205,0,1692702615,13112.470205090001,86.26929681000183,53549.5579644
2023-08-22,11:10:17.000,234,10979434,13525,0,1692702616,13112.483677709992,86.24814942000376,53549.627835600004
2023-08-22,11:10:18.000,234,10979437,13325,0,1692702617,13112.470205090001,86.28339507000055,53549.5579644
2023-08-22,11:10:19.000,234,10979461,13125,0,1692702618,13112.416314609996,86.26929681000183,53549.55097728001
2023-08-22,11:10:20.000,234,10979435,13045,0,1692702619,13112.524095569992,86.27634594000119,53549.627835600004
2023-08-22,11:10:21.000,234,10979414,13285,0,1692702620,13112.503886639992,86.2411002900044,53549.648796960006
2023-08-22,11:10:22.000,234,10979411,13085,0,1692702621,13112.530831880002,86.27634594000119,53549.62084848001
2023-08-22,11:10:23.000,234,10979448,12765,0,1692702622,13112.497150329997,86.29044419999991,53549.61386136
2023-08-22,11:10:24.000,234,10979487,12925,0,1692702623,13112.483677709992,86.31864072000462,53549.599887120006
2023-08-22,11:10:25.000,234,10979472,12925,0,1692702624,13112.517359259997,86.34683724000206,53549.60687424
2023-08-22,11:10:26.000,234,10979408,13165,0,1692702625,13112.517359259997,86.34683724000206,53549.55097728001
2023-08-22,11:10:27.000,234,10979408,12965,0,1692702626,13112.449996160001,86.3750337599995,53549.5579644
2023-08-22,11:10:28.000,234,10979449,12605,0,1692702627,13112.476941399997,86.32568985000398,53549.59290000001
2023-08-22,11:10:29.000,234,10979411,13005,0,1692702628,13112.483677709992,86.38913201999821,53549.65578408
2023-08-22,11:10:30.000,234,10979451,13165,0,1692702629,13112.463468779992,86.3750337599995,53549.599887120006
2023-08-22,11:10:31.000,234,10979434,13045,0,1692702630,13112.476941399997,86.36093550000078,53549.599887120006
2023-08-22,11:10:32.000,234,10979390,13045,0,1692702631,13112.456732469996,86.35388637000142,53549.578925760004
2023-08-22,11:10:33.000,234,10979433,13205,0,1692702632,13112.436523539996,86.39618115000485,53549.50206744001
2023-08-22,11:10:34.000,234,10979466,13325,0,1692702633,13112.389369370001,86.35388637000142,53549.4880932
2023-08-22,11:10:35.000,234,10979441,13005,0,1692702634,13112.436523539996,86.3750337599995,53549.5579644
2023-08-22,11:10:36.000,234,10979426,13005,0,1692702635,13112.463468779992,86.3750337599995,53549.5579644
2023-08-22,11:10:37.000,234,10979468,12925,0,1692702636,13112.443259849992,86.36093550000078,53549.57193864001
2023-08-22,11:10:38.000,234,10979419,13245,0,1692702637,13112.423050919992,86.3750337599995,53549.51604168
2023-08-22,11:10:39.000,234,10979439,13245,0,1692702638,13112.456732469996,86.33273898000334,53549.4880932
2023-08-22,11:10:40.000,234,10979410,13325,0,1692702639,13112.490414020001,86.3750337599995,53549.47411896001
2023-08-22,11:10:41.000,234,10979447,13205,0,1692702640,13112.510622950002,86.3750337599995,53549.4880932
2023-08-22,11:10:42.000,234,10979436,13085,0,1692702641,13112.429787230001,86.36093550000078,53549.46713184
2023-08-22,11:10:43.000,234,10979459,13205,0,1692702642,13112.443259849992,86.36093550000078,53549.47411896001
2023-08-22,11:10:44.000,234,10979433,13165,0,1692702643,13112.524095569992,86.36798463000014,53549.53700304
2023-08-22,11:10:45.000,234,10979448,13325,0,1692702644,13112.503886639992,86.32568985000398,53549.57193864001
2023-08-22,11:10:46.000,234,10979439,13125,0,1692702645,13112.544304499992,86.35388637000142,53549.58591288
2023-08-22,11:10:47.000,234,10979461,13365,0,1692702646,13112.470205090001,86.34683724000206,53549.50905456
2023-08-22,11:10:48.000,234,10979474,13325,0,1692702647,13112.490414020001,86.36093550000078,53549.50206744001
2023-08-22,11:10:49.000,234,10979462,13285,0,1692702648,13112.544304499992,86.32568985000398,53549.57193864001
2023-08-22,11:10:50.000,234,10979448,13285,0,1692702649,13112.544304499992,86.34683724000206,53549.530015920005
2023-08-22,11:10:51.000,234,10979483,13245,0,1692702650,13112.577986049997,86.36093550000078,53549.62084848001
2023-08-22,11:10:52.000,234,10979448,13285,0,1692702651,13112.544304499992,86.38913201999821,53549.5579644
2023-08-22,11:10:53.000,234,10979438,13045,0,1692702652,13112.557777119997,86.36798463000014,53549.50206744001
2023-08-22,11:10:54.000,234,10979453,13445,0,1692702653,13112.618403909997,86.33273898000334,53549.57193864001
2023-08-22,11:10:55.000,234,10979426,13085,0,1692702654,13112.638612839997,86.33273898000334,53549.54399016
2023-08-22,11:10:56.000,234,10979448,13365,0,1692702655,13112.631876530002,86.35388637000142,53549.5579644
2023-08-22,11:10:57.000,234,10979450,13245,0,1692702656,13112.638612839997,86.3750337599995,53549.59290000001
2023-08-22,11:10:58.000,234,10979462,13365,0,1692702657,13112.591458670002,86.38208288999886,53549.51604168
2023-08-22,11:10:59.000,234,10979463,13285,0,1692702658,13112.604931289992,86.34683724000206,53549.49508032
2023-08-22,11:11:00.000,234,10979447,13165,0,1692702659,13112.679030699997,86.36798463000014,53549.5579644
2023-08-22,11:11:01.000,234,10979457,12845,0,1692702660,13112.658821769997,86.3750337599995,53549.578925760004
2023-08-22,11:11:02.000,234,10979433,13325,0,1692702661,13112.699239629997,86.3750337599995,53549.58591288
2023-08-22,11:11:03.000,234,10979467,13285,0,1692702662,13112.631876530002,86.39618115000485,53549.578925760004
2023-08-22,11:11:04.000,234,10979453,12965,0,1692702663,13112.645349149992,86.38913201999821,53549.578925760004
2023-08-22,11:11:05.000,234,10979478,13045,0,1692702664,13112.679030699997,86.43142680000165,53549.55097728001
2023-08-22,11:11:06.000,234,10979467,13085,0,1692702665,13112.699239629997,86.38913201999821,53549.60687424
2023-08-22,11:11:07.000,234,10979466,13245,0,1692702666,13112.739657489998,86.41027941000357,53549.61386136
2023-08-22,11:11:08.000,234,10979421,12925,0,1692702667,13112.739657489998,86.38913201999821,53549.599887120006
2023-08-22,11:11:09.000,234,10979464,13285,0,1692702668,13112.719448559998,86.3750337599995,53549.60687424
2023-08-22,11:11:10.000,234,10979460,13045,0,1692702669,13112.780075349998,86.41732854000293,53549.648796960006
2023-08-22,11:11:11.000,234,10979426,13045,0,1692702670,13112.753130110003,86.39618115000485,53549.60687424
2023-08-22,11:11:12.000,234,10979434,13405,0,1692702671,13112.739657489998,86.38208288999886,53549.56495152
2023-08-22,11:11:13.000,234,10979432,13085,0,1692702672,13112.726184869993,86.41027941000357,53549.52302880001
2023-08-22,11:11:14.000,234,10979443,13285,0,1692702673,13112.726184869993,86.41732854000293,53549.578925760004
2023-08-22,11:11:15.000,234,10979443,13365,0,1692702674,13112.780075349998,86.3750337599995,53549.64180984001
2023-08-22,11:11:16.000,234,10979463,13005,0,1692702675,13112.807020589993,86.36798463000014,53549.64180984001
2023-08-22,11:11:17.000,234,10979410,13085,0,1692702676,13112.773339040003,86.36798463000014,53549.60687424
2023-08-22,11:11:18.000,234,10979412,13165,0,1692702677,13112.773339040003,86.3750337599995,53549.599887120006
2023-08-22,11:11:19.000,234,10979442,13285,0,1692702678,13112.820493209998,86.39618115000485,53549.65578408
2023-08-22,11:11:20.000,234,10979460,12925,0,1692702679,13112.820493209998,86.40323028000421,53549.60687424
2023-08-22,11:11:21.000,234,10979421,13125,0,1692702680,13112.827229519993,86.38913201999821,53549.56495152
2023-08-22,11:11:22.000,234,10979432,13205,0,1692702681,13112.820493209998,86.36093550000078,53549.5579644
2023-08-22,11:11:23.000,234,10979440,13565,0,1692702682,13112.813756899988,86.36093550000078,53549.49508032
2023-08-22,11:11:24.000,234,10979419,13205,0,1692702683,13112.860911069998,86.35388637000142,53549.599887120006
2023-08-22,11:11:25.000,234,10979436,13205,0,1692702684,13112.901328929998,86.32568985000398,53549.62084848001
2023-08-22,11:11:26.000,234,10979414,12965,0,1692702685,13112.881119999998,86.35388637000142,53549.578925760004
2023-08-22,11:11:27.000,234,10979422,13405,0,1692702686,13112.813756899988,86.34683724000206,53549.55097728001
2023-08-22,11:11:28.000,234,10979423,12925,0,1692702687,13112.854174759988,86.3397881100027,53549.53700304
2023-08-22,11:11:29.000,234,10979438,13285,0,1692702688,13112.881119999998,86.35388637000142,53549.5579644
2023-08-22,11:11:30.000,234,10979468,13285,0,1692702689,13112.881119999998,86.29044419999991,53549.530015920005
2023-08-22,11:11:31.000,234,10979440,13085,0,1692702690,13112.881119999998,86.31159158999799,53549.54399016
2023-08-22,11:11:32.000,234,10979440,13645,0,1692702691,13112.881119999998,86.30454245999863,53549.53700304
2023-08-22,11:11:33.000,234,10979435,13525,0,1692702692,13112.921537859998,86.28339507000055,53549.59290000001
2023-08-22,11:11:34.000,234,10979469,13485,0,1692702693,13112.955219409989,86.30454245999863,53549.57193864001
2023-08-22,11:11:35.000,234,10979442,13205,0,1692702694,13112.921537859998,86.31159158999799,53549.56495152
2023-08-22,11:11:36.000,234,10979445,13245,0,1692702695,13112.955219409989,86.30454245999863,53549.578925760004
2023-08-22,11:11:37.000,234,10979434,13165,0,1692702696,13112.901328929998,86.32568985000398,53549.530015920005
2023-08-22,11:11:38.000,234,10979446,13445,0,1692702697,13112.894592619989,86.28339507000055,53549.481106080006
2023-08-22,11:11:39.000,234,10979411,13325,0,1692702698,13113.042791439999,86.34683724000206,53549.599887120006
2023-08-22,11:11:40.000,234,10979467,13125,0,1692702699,13113.002373579999,86.29044419999991,53549.64180984001
2023-08-22,11:11:41.000,234,10979449,13085,0,1692702700,13113.029318819994,86.24814942000376,53549.627835600004
2023-08-22,11:11:42.000,234,10979510,13085,0,1692702701,13113.03605512999,86.26929681000183,53549.578925760004
2023-08-22,11:11:43.000,234,10979416,13005,0,1692702702,13112.975428339989,86.30454245999863,53549.56495152
2023-08-22,11:11:44.000,234,10979386,13365,0,1692702703,13112.948483099994,86.31864072000462,53549.54399016
2023-08-22,11:11:45.000,234,10979447,13365,0,1692702704,13112.988900959994,86.29044419999991,53549.56495152
2023-08-22,11:11:46.000,234,10979450,13245,0,1692702705,13113.03605512999,86.26224768000247,53549.59290000001
2023-08-22,11:11:47.000,234,10979430,13405,0,1692702706,13112.948483099994,86.26224768000247,53549.49508032
2023-08-22,11:11:48.000,234,10979427,13285,0,1692702707,13113.009109889994,86.25519855000312,53549.55097728001
2023-08-22,11:11:49.000,234,10979436,13205,0,1692702708,13113.05626405999,86.24814942000376,53549.57193864001
2023-08-22,11:11:50.000,234,10979424,13205,0,1692702709,13113.05626405999,86.19880551000097,53549.61386136
2023-08-22,11:11:51.000,234,10979390,13365,0,1692702710,13113.05626405999,86.26224768000247,53549.530015920005
2023-08-22,11:11:52.000,234,10979446,13285,0,1692702711,13113.022582509999,86.25519855000312,53549.5579644
2023-08-22,11:11:53.000,234,10979446,13165,0,1692702712,13112.988900959994,86.30454245999863,53549.52302880001
2023-08-22,11:11:54.000,234,10979450,13325,0,1692702713,13112.988900959994,86.31159158999799,53549.530015920005
2023-08-22,11:11:55.000,234,10979424,13605,0,1692702714,13113.05626405999,86.28339507000055,53549.599887120006
2023-08-22,11:11:56.000,234,10979475,13605,0,1692702715,13113.089945609994,86.30454245999863,53549.648796960006
2023-08-22,11:11:57.000,234,10979462,13005,0,1692702716,13113.049527749994,86.26929681000183,53549.599887120006
2023-08-22,11:11:58.000,234,10979463,13285,0,1692702717,13113.015846199989,86.28339507000055,53549.599887120006
2023-08-22,11:11:59.000,234,10979432,12965,0,1692702718,13113.07647298999,86.29044419999991,53549.599887120006
2023-08-22,11:12:00.000,234,10979449,13405,0,1692702719,13113.022582509999,86.28339507000055,53549.59290000001
2023-08-22,11:12:01.000,234,10979445,13285,0,1692702720,13113.022582509999,86.31864072000462,53549.56495152
2023-08-22,11:12:02.000,234,10979409,13165,0,1692702721,13112.988900959994,86.28339507000055,53549.59290000001
2023-08-22,11:12:03.000,234,10979440,13165,0,1692702722,13112.968692029994,86.31159158999799,53549.57193864001
2023-08-22,11:12:04.000,234,10979467,13205,0,1692702723,13113.022582509999,86.31864072000462,53549.65578408
2023-08-22,11:12:05.000,234,10979452,13205,0,1692702724,13112.995637269989,86.3397881100027,53549.56495152
2023-08-22,11:12:06.000,234,10979443,13005,0,1692702725,13112.975428339989,86.31159158999799,53549.53700304
2023-08-22,11:12:07.000,234,10979457,12925,0,1692702726,13112.948483099994,86.33273898000334,53549.47411896001
2023-08-22,11:12:08.000,234,10979403,13205,0,1692702727,13112.975428339989,86.31864072000462,53549.55097728001
2023-08-22,11:12:09.000,234,10979447,13325,0,1692702728,13113.009109889994,86.29044419999991,53549.55097728001
2023-08-22,11:12:10.000,234,10979424,12925,0,1692702729,13112.968692029994,86.29044419999991,53549.578925760004
2023-08-22,11:12:11.000,234,10979423,13245,0,1692702730,13112.955219409989,86.31159158999799,53549.53700304
2023-08-22,11:12:12.000,234,10979411,13285,0,1692702731,13112.961955719999,86.28339507000055,53549.50206744001
2023-08-22,11:12:13.000,234,10979440,13085,0,1692702732,13112.968692029994,86.32568985000398,53549.46713184
2023-08-22,11:12:14.000,234,10979499,13245,0,1692702733,13113.009109889994,86.28339507000055,53549.52302880001
2023-08-22,11:12:15.000,234,10979421,12965,0,1692702734,13112.955219409989,86.28339507000055,53549.481106080006
2023-08-22,11:12:16.000,234,10979460,13205,0,1692702735,13112.968692029994,86.27634594000119,53549.51604168
2023-08-22,11:12:17.000,234,10979412,13205,0,1692702736,13112.914801549989,86.29044419999991,53549.460144720004
2023-08-22,11:12:18.000,234,10979419,13245,0,1692702737,13112.908065239993,86.26929681000183,53549.432196240006
2023-08-22,11:12:19.000,234,10979428,13285,0,1692702738,13112.935010479989,86.28339507000055,53549.47411896001
2023-08-22,11:12:20.000,234,10979409,13285,0,1692702739,13112.941746789998,86.24814942000376,53549.47411896001
2023-08-22,11:12:21.000,234,10979445,13005,0,1692702740,13112.948483099994,86.26224768000247,53549.53700304
2023-08-22,11:12:22.000,234,10979429,13365,0,1692702741,13112.961955719999,86.26224768000247,53549.481106080006
2023-08-22,11:12:23.000,234,10979456,13285,0,1692702742,13112.881119999998,86.27634594000119,53549.42520912001
2023-08-22,11:12:24.000,234,10979454,13365,0,1692702743,13112.914801549989,86.26224768000247,53549.43918336
2023-08-22,11:12:25.000,234,10979476,13405,0,1692702744,13112.908065239993,86.30454245999863,53549.481106080006
2023-08-22,11:12:26.000,234,10979431,13245,0,1692702745,13112.921537859998,86.29749332999927,53549.52302880001
2023-08-22,11:12:27.000,234,10979425,13205,0,1692702746,13112.901328929998,86.30454245999863,53549.481106080006
2023-08-22,11:12:28.000,234,10979417,13125,0,1692702747,13112.867647379993,86.29044419999991,53549.45315760001
2023-08-22,11:12:29.000,234,10979474,13165,0,1692702748,13112.948483099994,86.26224768000247,53549.55097728001
2023-08-22,11:12:30.000,234,10979463,13485,0,1692702749,13112.935010479989,86.25519855000312,53549.50905456
2023-08-22,11:12:31.000,234,10979471,13245,0,1692702750,13112.894592619989,86.29044419999991,53549.481106080006
2023-08-22,11:12:32.000,234,10979452,13045,0,1692702751,13112.894592619989,86.27634594000119,53549.460144720004
2023-08-22,11:12:33.000,234,10979425,13365,0,1692702752,13112.908065239993,86.29749332999927,53549.44617048
2023-08-22,11:12:34.000,234,10979485,13165,0,1692702753,13112.894592619989,86.26929681000183,53549.432196240006
2023-08-22,11:12:35.000,234,10979474,13005,0,1692702754,13112.914801549989,86.27634594000119,53549.49508032
2023-08-22,11:12:36.000,234,10979465,12925,0,1692702755,13112.887856309993,86.28339507000055,53549.481106080006
2023-08-22,11:12:37.000,234,10979469,13285,0,1692702756,13112.908065239993,86.28339507000055,53549.56495152
2023-08-22,11:12:38.000,234,10979417,13125,0,1692702757,13112.901328929998,86.29749332999927,53549.45315760001
2023-08-22,11:12:39.000,234,10979457,13125,0,1692702758,13112.894592619989,86.25519855000312,53549.50206744001
2023-08-22,11:12:40.000,234,10979446,12965,0,1692702759,13112.854174759988,86.27634594000119,53549.43918336
2023-08-22,11:12:41.000,234,10979479,13245,0,1692702760,13112.840702139998,86.24814942000376,53549.50206744001
2023-08-22,11:12:42.000,234,10979457,13085,0,1692702761,13112.800284279998,86.29044419999991,53549.44617048
2023-08-22,11:12:43.000,234,10979443,13405,0,1692702762,13112.807020589993,86.26929681000183,53549.44617048
2023-08-22,11:12:44.000,234,10979423,13165,0,1692702763,13112.860911069998,86.30454245999863,53549.4880932
2023-08-22,11:12:45.000,234,10979441,13045,0,1692702764,13112.854174759988,86.26929681000183,53549.4880932
2023-08-22,11:12:46.000,234,10979473,13485,0,1692702765,13112.860911069998,86.30454245999863,53549.4880932
2023-08-22,11:12:47.000,234,10979431,13485,0,1692702766,13112.813756899988,86.33273898000334,53549.39027352
2023-08-22,11:12:48.000,234,10979437,13125,0,1692702767,13112.753130110003,86.35388637000142,53549.33437656001
2023-08-22,11:12:49.000,234,10979435,12965,0,1692702768,13112.833965829988,86.38913201999821,53549.43918336
2023-08-22,11:12:50.000,234,10979423,13285,0,1692702769,13112.793547969988,86.35388637000142,53549.432196240006
2023-08-22,11:12:51.000,234,10979466,12925,0,1692702770,13112.807020589993,86.36093550000078,53549.44617048
2023-08-22,11:12:52.000,234,10979451,13325,0,1692702771,13112.813756899988,86.38208288999886,53549.460144720004
2023-08-22,11:12:53.000,234,10979438,13445,0,1692702772,13112.800284279998,86.41027941000357,53549.40424776001
2023-08-22,11:12:54.000,234,10979416,13245,0,1692702773,13112.813756899988,86.39618115000485,53549.46713184
2023-08-22,11:12:55.000,234,10979453,12765,0,1692702774,13112.854174759988,86.3750337599995,53549.418222
2023-08-22,11:12:56.000,234,10979397,13245,0,1692702775,13112.807020589993,86.42437767000229,53549.39027352
2023-08-22,11:12:57.000,234,10979453,12925,0,1692702776,13112.726184869993,86.46667244999844,53549.362325040005
2023-08-22,11:12:58.000,234,10979422,13245,0,1692702777,13112.753130110003,86.46667244999844,53549.40424776001
2023-08-22,11:12:59.000,234,10979464,13525,0,1692702778,13112.786811659993,86.41732854000293,53549.42520912001
2023-08-22,11:13:00.000,234,10979466,13245,0,1692702779,13112.800284279998,86.45962331999908,53549.418222
2023-08-22,11:13:01.000,234,10979506,13285,0,1692702780,13112.800284279998,86.438475930001,53549.432196240006
2023-08-22,11:13:02.000,234,10979444,12845,0,1692702781,13112.807020589993,86.45257418999972,53549.40424776001
2023-08-22,11:13:03.000,234,10979459,13045,0,1692702782,13112.719448559998,86.4737215799978,53549.35533792001
2023-08-22,11:13:04.000,234,10979467,12925,0,1692702783,13112.732921180002,86.48077071000444,53549.38328640001
2023-08-22,11:13:05.000,234,10979430,13285,0,1692702784,13112.732921180002,86.438475930001,53549.35533792001
2023-08-22,11:13:06.000,234,10979422,13085,0,1692702785,13112.692503320002,86.48077071000444,53549.34136368
2023-08-22,11:13:07.000,234,10979467,13045,0,1692702786,13112.665558079992,86.49486897000315,53549.29944096
2023-08-22,11:13:08.000,234,10979486,13485,0,1692702787,13112.766602729993,86.44552506000036,53549.3483508
2023-08-22,11:13:09.000,234,10979427,13285,0,1692702788,13112.753130110003,86.438475930001,53549.36931216
2023-08-22,11:13:10.000,234,10979491,13405,0,1692702789,13112.786811659993,86.44552506000036,53549.39726064
2023-08-22,11:13:11.000,234,10979462,12925,0,1692702790,13112.773339040003,86.438475930001,53549.32738944
2023-08-22,11:13:12.000,234,10979461,13245,0,1692702791,13112.753130110003,86.42437767000229,53549.39027352
2023-08-22,11:13:13.000,234,10979462,13525,0,1692702792,13112.705975939993,86.45257418999972,53549.27149248
2023-08-22,11:13:14.000,234,10979431,13205,0,1692702793,13112.685767009993,86.40323028000421,53549.292453840004
2023-08-22,11:13:15.000,234,10979450,13565,0,1692702794,13112.726184869993,86.40323028000421,53549.29944096
2023-08-22,11:13:16.000,234,10979422,13445,0,1692702795,13112.732921180002,86.41732854000293,53549.36931216
2023-08-22,11:13:17.000,234,10979412,13245,0,1692702796,13112.699239629997,86.41732854000293,53549.292453840004
2023-08-22,11:13:18.000,234,10979471,13325,0,1692702797,13112.759866419998,86.39618115000485,53549.35533792001
2023-08-22,11:13:19.000,234,10979467,13325,0,1692702798,13112.712712250002,86.38913201999821,53549.2784796
2023-08-22,11:13:20.000,234,10979447,13085,0,1692702799,13112.692503320002,86.38208288999886,53549.29944096
2023-08-22,11:13:21.000,234,10979443,13285,0,1692702800,13112.719448559998,86.3750337599995,53549.32040232
2023-08-22,11:13:22.000,234,10979423,13085,0,1692702801,13112.665558079992,86.39618115000485,53549.22258264
2023-08-22,11:13:23.000,234,10979438,13285,0,1692702802,13112.699239629997,86.34683724000206,53549.22258264
2023-08-22,11:13:24.000,234,10979444,13245,0,1692702803,13112.746393799993,86.31864072000462,53549.313415200006
2023-08-22,11:13:25.000,234,10979429,13325,0,1692702804,13112.739657489998,86.3397881100027,53549.264505360006
2023-08-22,11:13:26.000,234,10979431,13285,0,1692702805,13112.759866419998,86.32568985000398,53549.29944096
2023-08-22,11:13:27.000,234,10979410,13245,0,1692702806,13112.692503320002,86.31864072000462,53549.25053112
2023-08-22,11:13:28.000,234,10979446,13285,0,1692702807,13112.665558079992,86.31159158999799,53549.20162128
2023-08-22,11:13:29.000,234,10979455,12925,0,1692702808,13112.672294390002,86.34683724000206,53549.22956976
2023-08-22,11:13:30.000,234,10979456,13285,0,1692702809,13112.705975939993,86.3397881100027,53549.30642808001
2023-08-22,11:13:31.000,234,10979459,13405,0,1692702810,13112.685767009993,86.32568985000398,53549.25751824001
2023-08-22,11:13:32.000,234,10979494,13205,0,1692702811,13112.645349149992,86.31159158999799,53549.25053112
2023-08-22,11:13:33.000,234,10979446,13405,0,1692702812,13112.665558079992,86.3397881100027,53549.22956976
2023-08-22,11:13:34.000,234,10979456,13165,0,1692702813,13112.665558079992,86.32568985000398,53549.28546672001
2023-08-22,11:13:35.000,234,10979441,13325,0,1692702814,13112.672294390002,86.28339507000055,53549.22258264
2023-08-22,11:13:36.000,234,10979409,13325,0,1692702815,13112.658821769997,86.31159158999799,53549.21559552001
2023-08-22,11:13:37.000,234,10979430,13445,0,1692702816,13112.658821769997,86.27634594000119,53549.23655688001
2023-08-22,11:13:38.000,234,10979410,13205,0,1692702817,13112.658821769997,86.26929681000183,53549.15271144
2023-08-22,11:13:39.000,234,10979451,13405,0,1692702818,13112.611667600002,86.28339507000055,53549.13873720001
2023-08-22,11:13:40.000,234,10979439,13285,0,1692702819,13112.638612839997,86.26224768000247,53549.13873720001
2023-08-22,11:13:41.000,234,10979464,13125,0,1692702820,13112.665558079992,86.25519855000312,53549.20162128
2023-08-22,11:13:42.000,234,10979458,12925,0,1692702821,13112.699239629997,86.21995289999904,53549.1736728
2023-08-22,11:13:43.000,234,10979431,13285,0,1692702822,13112.645349149992,86.2270020299984,53549.124762960004
2023-08-22,11:13:44.000,234,10979398,13045,0,1692702823,13112.645349149992,86.16355986000417,53549.13873720001
2023-08-22,11:13:45.000,234,10979426,13365,0,1692702824,13112.625140219992,86.2270020299984,53549.08284024
2023-08-22,11:13:46.000,234,10979427,13045,0,1692702825,13112.625140219992,86.19880551000097,53549.096814480006
2023-08-22,11:13:47.000,234,10979425,13365,0,1692702826,13112.557777119997,86.25519855000312,53549.0339304
2023-08-22,11:13:48.000,234,10979438,13285,0,1692702827,13112.591458670002,86.21995289999904,53549.075853120004
2023-08-22,11:13:49.000,234,10979432,13085,0,1692702828,13112.652085460002,86.21290376999968,53549.11078872
2023-08-22,11:13:50.000,234,10979421,13245,0,1692702829,13112.665558079992,86.21290376999968,53549.124762960004
2023-08-22,11:13:51.000,234,10979386,13165,0,1692702830,13112.598194979997,86.21995289999904,53549.04790464001
2023-08-22,11:13:52.000,234,10979455,13165,0,1692702831,13112.645349149992,86.19880551000097,53549.08284024
2023-08-22,11:13:53.000,234,10979428,13165,0,1692702832,13112.571249740002,86.23405115999776,53548.98502056
2023-08-22,11:13:54.000,234,10979473,13525,0,1692702833,13112.598194979997,86.21995289999904,53549.01995616001
2023-08-22,11:13:55.000,234,10979447,12965,0,1692702834,13112.591458670002,86.20585464000033,53549.04790464001
2023-08-22,11:13:56.000,234,10979430,13325,0,1692702835,13112.652085460002,86.1917563800016,53549.075853120004
2023-08-22,11:13:57.000,234,10979445,12965,0,1692702836,13112.658821769997,86.19880551000097,53549.026943280005
2023-08-22,11:13:58.000,234,10979454,13405,0,1692702837,13112.638612839997,86.17765812000289,53549.04790464001
2023-08-22,11:13:59.000,234,10979443,13085,0,1692702838,13112.584722359992,86.20585464000033,53549.06886600001
2023-08-22,11:14:00.000,234,10979451,13125,0,1692702839,13112.564513429992,86.19880551000097,53549.01296904
2023-08-22,11:14:01.000,234,10979471,13245,0,1692702840,13112.598194979997,86.23405115999776,53549.0339304
2023-08-22,11:14:02.000,234,10979410,13325,0,1692702841,13112.571249740002,86.16355986000417,53548.93611072
2023-08-22,11:14:03.000,234,10979463,13285,0,1692702842,13112.598194979997,86.2270020299984,53548.929123600006
2023-08-22,11:14:04.000,234,10979434,13445,0,1692702843,13112.665558079992,86.14946159999818,53548.99899480001
2023-08-22,11:14:05.000,234,10979423,13325,0,1692702844,13112.645349149992,86.1917563800016,53549.01296904
2023-08-22,11:14:06.000,234,10979430,13165,0,1692702845,13112.692503320002,86.16355986000417,53548.978033440006
2023-08-22,11:14:07.000,234,10979439,13245,0,1692702846,13112.611667600002,86.21290376999968,53548.90117512001
2023-08-22,11:14:08.000,234,10979442,13005,0,1692702847,13112.665558079992,86.19880551000097,53548.929123600006
2023-08-22,11:14:09.000,234,10979462,13565,0,1692702848,13112.665558079992,86.18470725000225,53548.97104632001
2023-08-22,11:14:10.000,234,10979440,13205,0,1692702849,13112.692503320002,86.15651073000481,53548.99899480001
2023-08-22,11:14:11.000,234,10979468,13325,0,1692702850,13112.665558079992,86.19880551000097,53548.97104632001
2023-08-22,11:14:12.000,234,10979428,13165,0,1692702851,13112.658821769997,86.15651073000481,53548.95008496001
2023-08-22,11:14:13.000,234,10979457,13005,0,1692702852,13112.638612839997,86.15651073000481,53548.91514936
2023-08-22,11:14:14.000,234,10979451,13165,0,1692702853,13112.712712250002,86.12126508000074,53548.978033440006
2023-08-22,11:14:15.000,234,10979449,13365,0,1692702854,13112.679030699997,86.15651073000481,53548.978033440006
2023-08-22,11:14:16.000,234,10979421,13325,0,1692702855,13112.685767009993,86.13536333999946,53548.97104632001
2023-08-22,11:14:17.000,234,10979446,13085,0,1692702856,13112.652085460002,86.17765812000289,53548.90117512001
2023-08-22,11:14:18.000,234,10979442,13485,0,1692702857,13112.665558079992,86.13536333999946,53548.94309784
2023-08-22,11:14:19.000,234,10979415,13165,0,1692702858,13112.665558079992,86.15651073000481,53548.9640592
2023-08-22,11:14:20.000,234,10979416,13405,0,1692702859,13112.719448559998,86.10716682000202,53548.98502056
2023-08-22,11:14:21.000,234,10979448,13005,0,1692702860,13112.746393799993,86.10011769000266,53548.978033440006
2023-08-22,11:14:22.000,234,10979408,13405,0,1692702861,13112.746393799993,86.10011769000266,53548.97104632001
2023-08-22,11:14:23.000,234,10979448,12845,0,1692702862,13112.652085460002,86.10716682000202,53548.91514936
2023-08-22,11:14:24.000,234,10979443,13045,0,1692702863,13112.665558079992,86.07897030000458,53548.91514936
2023-08-22,11:14:25.000,234,10979449,13565,0,1692702864,13112.685767009993,86.11421595000138,53549.00598192
2023-08-22,11:14:26.000,234,10979475,13125,0,1692702865,13112.685767009993,86.10716682000202,53548.957072080004
2023-08-22,11:14:27.000,234,10979409,13365,0,1692702866,13112.679030699997,86.1283142100001,53548.91514936
2023-08-22,11:14:28.000,234,10979452,13445,0,1692702867,13112.712712250002,86.10716682000202,53548.90117512001
2023-08-22,11:14:29.000,234,10979427,13045,0,1692702868,13112.712712250002,86.0930685600033,53548.957072080004
2023-08-22,11:14:30.000,234,10979436,13325,0,1692702869,13112.739657489998,86.10716682000202,53548.92213648001
2023-08-22,11:14:31.000,234,10979432,13205,0,1692702870,13112.712712250002,86.0930685600033,53548.93611072
2023-08-22,11:14:32.000,234,10979417,13165,0,1692702871,13112.705975939993,86.0930685600033,53548.88720088
2023-08-22,11:14:33.000,234,10979406,13245,0,1692702872,13112.672294390002,86.10716682000202,53548.88021376001
2023-08-22,11:14:34.000,234,10979443,12965,0,1692702873,13112.665558079992,86.10011769000266,53548.86623952
2023-08-22,11:14:35.000,234,10979434,13205,0,1692702874,13112.705975939993,86.0930685600033,53548.93611072
2023-08-22,11:14:36.000,234,10979416,13205,0,1692702875,13112.732921180002,86.08601943000394,53548.929123600006
2023-08-22,11:14:37.000,234,10979426,13085,0,1692702876,13112.746393799993,86.12126508000074,53548.84527816
2023-08-22,11:14:38.000,234,10979417,13045,0,1692702877,13112.719448559998,86.07192116999795,53548.894188
2023-08-22,11:14:39.000,234,10979423,13485,0,1692702878,13112.672294390002,86.0930685600033,53548.88021376001
2023-08-22,11:14:40.000,234,10979490,13405,0,1692702879,13112.705975939993,86.07192116999795,53548.894188
2023-08-22,11:14:41.000,234,10979447,13125,0,1692702880,13112.705975939993,86.10716682000202,53548.88021376001
2023-08-22,11:14:42.000,234,10979427,13285,0,1692702881,13112.638612839997,86.10011769000266,53548.929123600006
2023-08-22,11:14:43.000,234,10979392,13365,0,1692702882,13112.665558079992,86.07897030000458,53548.86623952
2023-08-22,11:14:44.000,234,10979384,13205,0,1692702883,13112.719448559998,86.06487203999859,53548.929123600006
2023-08-22,11:14:45.000,234,10979427,13165,0,1692702884,13112.726184869993,86.05782290999923,53548.94309784
2023-08-22,11:14:46.000,234,10979401,13165,0,1692702885,13112.759866419998,86.03667552000115,53548.94309784
2023-08-22,11:14:47.000,234,10979438,13085,0,1692702886,13112.679030699997,86.07897030000458,53548.83130392001
2023-08-22,11:14:48.000,234,10979411,13085,0,1692702887,13112.705975939993,86.05077377999987,53548.86623952
2023-08-22,11:14:49.000,234,10979448,12925,0,1692702888,13112.679030699997,86.07192116999795,53548.88021376001
2023-08-22,11:14:50.000,234,10979434,13045,0,1692702889,13112.705975939993,86.07192116999795,53548.86623952
2023-08-22,11:14:51.000,234,10979394,12965,0,1692702890,13112.726184869993,86.05782290999923,53548.91514936
2023-08-22,11:14:52.000,234,10979456,13245,0,1692702891,13112.685767009993,86.07192116999795,53548.91514936
2023-08-22,11:14:53.000,234,10979432,13085,0,1692702892,13112.739657489998,86.03667552000115,53548.87322664
2023-08-22,11:14:54.000,234,10979427,13085,0,1692702893,13112.759866419998,86.02257726000244,53548.97104632001
2023-08-22,11:14:55.000,234,10979488,13125,0,1692702894,13112.692503320002,86.05782290999923,53548.957072080004
2023-08-22,11:14:56.000,234,10979425,13365,0,1692702895,13112.773339040003,86.0296263900018,53548.91514936
2023-08-22,11:14:57.000,234,10979411,13045,0,1692702896,13112.705975939993,86.05782290999923,53548.894188
2023-08-22,11:14:58.000,234,10979431,13285,0,1692702897,13112.766602729993,86.05077377999987,53548.81732968
2023-08-22,11:14:59.000,234,10979437,12885,0,1692702898,13112.753130110003,86.07192116999795,53548.87322664
2023-08-22,11:15:00.000,234,10979406,13085,0,1692702899,13112.827229519993,86.05782290999923,53548.93611072
2023-08-22,11:15:01.000,234,10979432,13405,0,1692702900,13112.827229519993,86.04372465000051,53548.91514936
2023-08-22,11:15:02.000,234,10979404,13525,0,1692702901,13112.867647379993,86.10011769000266,53548.957072080004
2023-08-22,11:15:03.000,234,10979449,13245,0,1692702902,13112.766602729993,86.10011769000266,53548.90117512001
2023-08-22,11:15:04.000,234,10979500,13445,0,1692702903,13112.773339040003,86.07192116999795,53548.88021376001
2023-08-22,11:15:05.000,234,10979452,13045,0,1692702904,13112.820493209998,86.07192116999795,53548.908162240004
2023-08-22,11:15:06.000,234,10979460,13405,0,1692702905,13112.793547969988,86.08601943000394,53548.894188
2023-08-22,11:15:07.000,234,10979415,13045,0,1692702906,13112.840702139998,86.10716682000202,53548.85226528001
2023-08-22,11:15:08.000,234,10979465,13165,0,1692702907,13112.827229519993,86.10011769000266,53548.859252400005
2023-08-22,11:15:09.000,234,10979456,12965,0,1692702908,13112.847438449993,86.10011769000266,53548.88720088
2023-08-22,11:15:10.000,234,10979439,13445,0,1692702909,13112.860911069998,86.14241246999882,53548.859252400005
2023-08-22,11:15:11.000,234,10979454,13525,0,1692702910,13112.827229519993,86.14241246999882,53548.908162240004
2023-08-22,11:15:12.000,234,10979465,13125,0,1692702911,13112.847438449993,86.14241246999882,53548.894188
2023-08-22,11:15:13.000,234,10979427,13165,0,1692702912,13112.780075349998,86.1917563800016,53548.810342560006
2023-08-22,11:15:14.000,234,10979452,13165,0,1692702913,13112.807020589993,86.1917563800016,53548.81732968
2023-08-22,11:15:15.000,234,10979421,13325,0,1692702914,13112.813756899988,86.18470725000225,53548.83130392001
2023-08-22,11:15:16.000,234,10979414,13165,0,1692702915,13112.827229519993,86.1917563800016,53548.88720088
2023-08-22,11:15:17.000,234,10979470,13085,0,1692702916,13112.854174759988,86.21995289999904,53548.81732968
2023-08-22,11:15:18.000,234,10979449,12965,0,1692702917,13112.807020589993,86.2411002900044,53548.80335544001
2023-08-22,11:15:19.000,234,10979476,13325,0,1692702918,13112.833965829988,86.2411002900044,53548.8243168
2023-08-22,11:15:20.000,234,10979435,13245,0,1692702919,13112.847438449993,86.25519855000312,53548.81732968
2023-08-22,11:15:21.000,234,10979460,13485,0,1692702920,13112.793547969988,86.31159158999799,53548.83829104
2023-08-22,11:15:22.000,234,10979439,13205,0,1692702921,13112.732921180002,86.27634594000119,53548.84527816
2023-08-22,11:15:23.000,234,10979416,13205,0,1692702922,13112.719448559998,86.30454245999863,53548.79636832
2023-08-22,11:15:24.000,234,10979425,13285,0,1692702923,13112.793547969988,86.32568985000398,53548.908162240004
2023-08-22,11:15:25.000,234,10979419,13165,0,1692702924,13112.759866419998,86.32568985000398,53548.90117512001
2023-08-22,11:15:26.000,234,10979436,13285,0,1692702925,13112.766602729993,86.30454245999863,53548.87322664
2023-08-22,11:15:27.000,234,10979446,13365,0,1692702926,13112.672294390002,86.34683724000206,53548.77540696
2023-08-22,11:15:28.000,234,10979463,13245,0,1692702927,13112.705975939993,86.35388637000142,53548.80335544001
2023-08-22,11:15:29.000,234,10979435,13125,0,1692702928,13112.685767009993,86.38913201999821,53548.894188
2023-08-22,11:15:30.000,234,10979474,13405,0,1692702929,13112.679030699997,86.38208288999886,53548.83130392001
2023-08-22,11:15:31.000,234,10979463,13165,0,1692702930,13112.692503320002,86.36798463000014,53548.85226528001
2023-08-22,11:15:32.000,234,10979467,13365,0,1692702931,13112.645349149992,86.38208288999886,53548.789381200004
2023-08-22,11:15:33.000,234,10979384,13085,0,1692702932,13112.638612839997,86.35388637000142,53548.77540696
2023-08-22,11:15:34.000,234,10979450,13165,0,1692702933,13112.712712250002,86.34683724000206,53548.8243168
2023-08-22,11:15:35.000,234,10979436,12805,0,1692702934,13112.658821769997,86.36093550000078,53548.81732968
2023-08-22,11:15:36.000,234,10979433,13045,0,1692702935,13112.665558079992,86.35388637000142,53548.76841984
2023-08-22,11:15:37.000,234,10979494,13325,0,1692702936,13112.658821769997,86.36093550000078,53548.75444560001
2023-08-22,11:15:38.000,234,10979439,13125,0,1692702937,13112.591458670002,86.31864072000462,53548.70553576
2023-08-22,11:15:39.000,234,10979483,13045,0,1692702938,13112.638612839997,86.29044419999991,53548.71951
2023-08-22,11:15:40.000,234,10979438,13005,0,1692702939,13112.699239629997,86.33273898000334,53548.84527816
2023-08-22,11:15:41.000,234,10979426,13405,0,1692702940,13112.719448559998,86.33273898000334,53548.789381200004
2023-08-22,11:15:42.000,234,10979430,13325,0,1692702941,13112.705975939993,86.31864072000462,53548.761432720006
2023-08-22,11:15:43.000,234,10979463,13125,0,1692702942,13112.652085460002,86.32568985000398,53548.70553576
2023-08-22,11:15:44.000,234,10979474,13085,0,1692702943,13112.672294390002,86.32568985000398,53548.78239408001
2023-08-22,11:15:45.000,234,10979461,12965,0,1692702944,13112.719448559998,86.30454245999863,53548.78239408001
2023-08-22,11:15:46.000,234,10979430,13205,0,1692702945,13112.685767009993,86.23405115999776,53548.73348424001
2023-08-22,11:15:47.000,234,10979437,13165,0,1692702946,13112.679030699997,86.29749332999927,53548.70553576
2023-08-22,11:15:48.000,234,10979432,13165,0,1692702947,13112.732921180002,86.29044419999991,53548.78239408001
2023-08-22,11:15:49.000,234,10979421,13325,0,1692702948,13112.800284279998,86.21995289999904,53548.789381200004
2023-08-22,11:15:50.000,234,10979448,13365,0,1692702949,13112.800284279998,86.25519855000312,53548.76841984
2023-08-22,11:15:51.000,234,10979393,13125,0,1692702950,13112.786811659993,86.2270020299984,53548.75444560001
2023-08-22,11:15:52.000,234,10979452,13285,0,1692702951,13112.753130110003,86.21995289999904,53548.79636832
2023-08-22,11:15:53.000,234,10979469,13085,0,1692702952,13112.705975939993,86.21995289999904,53548.75444560001
2023-08-22,11:15:54.000,234,10979420,13285,0,1692702953,13112.699239629997,86.21290376999968,53548.691561520005
2023-08-22,11:15:55.000,234,10979441,13325,0,1692702954,13112.699239629997,86.1917563800016,53548.65662592
2023-08-22,11:15:56.000,234,10979435,13445,0,1692702955,13112.793547969988,86.16355986000417,53548.789381200004
2023-08-22,11:15:57.000,234,10979448,13205,0,1692702956,13112.840702139998,86.19880551000097,53548.79636832
2023-08-22,11:15:58.000,234,10979426,13125,0,1692702957,13112.860911069998,86.15651073000481,53548.810342560006
2023-08-22,11:15:59.000,234,10979358,13245,0,1692702958,13112.780075349998,86.14241246999882,53548.6496388
2023-08-22,11:16:00.000,234,10979408,13045,0,1692702959,13112.807020589993,86.14946159999818,53548.76841984
2023-08-22,11:16:01.000,234,10979443,12965,0,1692702960,13112.820493209998,86.16355986000417,53548.73348424001
2023-08-22,11:16:02.000,234,10979462,13125,0,1692702961,13112.786811659993,86.10011769000266,53548.68457440001
2023-08-22,11:16:03.000,234,10979441,13245,0,1692702962,13112.786811659993,86.11421595000138,53548.69854864
2023-08-22,11:16:04.000,234,10979464,13085,0,1692702963,13112.833965829988,86.05782290999923,53548.761432720006
2023-08-22,11:16:05.000,234,10979423,13165,0,1692702964,13112.840702139998,86.1283142100001,53548.73348424001
2023-08-22,11:16:06.000,234,10979404,13205,0,1692702965,13112.827229519993,86.0930685600033,53548.74745848
2023-08-22,11:16:07.000,234,10979429,13005,0,1692702966,13112.800284279998,86.08601943000394,53548.63566456001
2023-08-22,11:16:08.000,234,10979384,13445,0,1692702967,13112.820493209998,86.06487203999859,53548.61470320001
2023-08-22,11:16:09.000,234,10979442,13085,0,1692702968,13112.833965829988,86.0930685600033,53548.67758728
2023-08-22,11:16:10.000,234,10979418,13285,0,1692702969,13112.847438449993,86.0930685600033,53548.71252288001
2023-08-22,11:16:11.000,234,10979446,13205,0,1692702970,13112.807020589993,86.07897030000458,53548.71252288001
2023-08-22,11:16:12.000,234,10979424,13085,0,1692702971,13112.827229519993,86.0930685600033,53548.71252288001
2023-08-22,11:16:13.000,234,10979448,13125,0,1692702972,13112.786811659993,86.05782290999923,53548.68457440001
2023-08-22,11:16:14.000,234,10979426,13285,0,1692702973,13112.847438449993,86.07192116999795,53548.71951
2023-08-22,11:16:15.000,234,10979431,13245,0,1692702974,13112.813756899988,86.05077377999987,53548.70553576
2023-08-22,11:16:16.000,234,10979424,13405,0,1692702975,13112.847438449993,86.05782290999923,53548.740471360004
2023-08-22,11:16:17.000,234,10979471,13125,0,1692702976,13112.786811659993,86.05077377999987,53548.71951
2023-08-22,11:16:18.000,234,10979455,13125,0,1692702977,13112.820493209998,86.03667552000115,53548.67060016
2023-08-22,11:16:19.000,234,10979441,13205,0,1692702978,13112.874383689988,86.05782290999923,53548.71951
2023-08-22,11:16:20.000,234,10979485,13085,0,1692702979,13112.935010479989,86.03667552000115,53548.80335544001
2023-08-22,11:16:21.000,234,10979448,13165,0,1692702980,13112.887856309993,86.05077377999987,53548.81732968
2023-08-22,11:16:22.000,234,10979415,12965,0,1692702981,13112.887856309993,86.00142987000436,53548.80335544001
2023-08-22,11:16:23.000,234,10979448,13125,0,1692702982,13112.854174759988,86.05077377999987,53548.69854864
2023-08-22,11:16:24.000,234,10979437,13125,0,1692702983,13112.881119999998,86.00142987000436,53548.72649712
2023-08-22,11:16:25.000,234,10979440,13165,0,1692702984,13112.901328929998,86.04372465000051,53548.79636832
2023-08-22,11:16:26.000,234,10979468,13205,0,1692702985,13112.854174759988,86.01552813000308,53548.74745848
2023-08-22,11:16:27.000,234,10979455,13165,0,1692702986,13112.833965829988,86.00142987000436,53548.66361304001
2023-08-22,11:16:28.000,234,10979426,12925,0,1692702987,13112.867647379993,85.96618422000029,53548.740471360004
2023-08-22,11:16:29.000,234,10979442,13405,0,1692702988,13112.914801549989,85.980282479999,53548.83829104
2023-08-22,11:16:30.000,234,10979410,13485,0,1692702989,13112.914801549989,85.94503683000221,53548.810342560006
2023-08-22,11:16:31.000,234,10979457,13205,0,1692702990,13112.914801549989,85.90274204999878,53548.810342560006
2023-08-22,11:16:32.000,234,10979425,13165,0,1692702991,13112.948483099994,85.92388944000413,53548.79636832
2023-08-22,11:16:33.000,234,10979426,12925,0,1692702992,13112.881119999998,85.93798770000285,53548.71252288001
2023-08-22,11:16:34.000,234,10979431,13325,0,1692702993,13112.833965829988,85.90979117999814,53548.66361304001
2023-08-22,11:16:35.000,234,10979428,13565,0,1692702994,13112.874383689988,85.86044727000262,53548.74745848
2023-08-22,11:16:36.000,234,10979448,13285,0,1692702995,13112.928274169994,85.87454553000134,53548.75444560001
2023-08-22,11:16:37.000,234,10979408,13165,0,1692702996,13112.928274169994,85.8815946600007,53548.81732968
2023-08-22,11:16:38.000,234,10979421,13325,0,1692702997,13112.948483099994,85.88864379000006,53548.77540696
2023-08-22,11:16:39.000,234,10979440,13565,0,1692702998,13112.874383689988,85.87454553000134,53548.71951
2023-08-22,11:16:40.000,234,10979438,13245,0,1692702999,13112.941746789998,85.85339814000326,53548.72649712
2023-08-22,11:16:41.000,234,10979401,13445,0,1692703000,13112.908065239993,85.85339814000326,53548.73348424001
2023-08-22,11:16:42.000,234,10979393,13405,0,1692703001,13112.881119999998,85.80405423000047,53548.69854864
2023-08-22,11:16:43.000,234,10979445,13085,0,1692703002,13112.901328929998,85.83225074999791,53548.71951
2023-08-22,11:16:44.000,234,10979442,13205,0,1692703003,13112.955219409989,85.81815248999919,53548.77540696
2023-08-22,11:16:45.000,234,10979436,13205,0,1692703004,13112.928274169994,85.83225074999791,53548.761432720006
2023-08-22,11:16:46.000,234,10979452,13245,0,1692703005,13112.928274169994,85.81110335999983,53548.789381200004
2023-08-22,11:16:47.000,234,10979394,13205,0,1692703006,13112.860911069998,85.82520161999855,53548.71252288001
2023-08-22,11:16:48.000,234,10979470,13605,0,1692703007,13112.901328929998,85.83929988000455,53548.740471360004
2023-08-22,11:16:49.000,234,10979406,12925,0,1692703008,13112.914801549989,85.82520161999855,53548.73348424001
2023-08-22,11:16:50.000,234,10979421,13085,0,1692703009,13112.955219409989,85.81815248999919,53548.72649712
2023-08-22,11:16:51.000,234,10979431,13325,0,1692703010,13112.935010479989,85.83929988000455,53548.69854864
2023-08-22,11:16:52.000,234,10979404,13285,0,1692703011,13112.887856309993,85.82520161999855,53548.72649712
2023-08-22,11:16:53.000,234,10979446,13525,0,1692703012,13112.860911069998,85.80405423000047,53548.70553576
2023-08-22,11:16:54.000,234,10979421,13125,0,1692703013,13112.894592619989,85.80405423000047,53548.70553576
2023-08-22,11:16:55.000,234,10979405,13125,0,1692703014,13112.860911069998,85.78995597000176,53548.76841984
2023-08-22,11:16:56.000,234,10979420,13485,0,1692703015,13112.901328929998,85.78995597000176,53548.740471360004
2023-08-22,11:16:57.000,234,10979438,13245,0,1692703016,13112.820493209998,85.83225074999791,53548.66361304001
2023-08-22,11:16:58.000,234,10979404,13005,0,1692703017,13112.813756899988,85.82520161999855,53548.67060016
2023-08-22,11:16:59.000,234,10979466,13125,0,1692703018,13112.833965829988,85.81110335999983,53548.69854864
2023-08-22,11:17:00.000,234,10979415,13365,0,1692703019,13112.881119999998,85.82520161999855,53548.72649712
2023-08-22,11:17:01.000,234,10979450,13205,0,1692703020,13112.847438449993,85.83929988000455,53548.78239408001
2023-08-22,11:17:02.000,234,10979470,13525,0,1692703021,13112.874383689988,85.8463490100039,53548.761432720006
2023-08-22,11:17:03.000,234,10979468,13125,0,1692703022,13112.780075349998,85.88864379000006,53548.69854864
2023-08-22,11:17:04.000,234,10979479,13165,0,1692703023,13112.813756899988,85.87454553000134,53548.740471360004
2023-08-22,11:17:05.000,234,10979409,13005,0,1692703024,13112.827229519993,85.85339814000326,53548.72649712
2023-08-22,11:17:06.000,234,10979467,13325,0,1692703025,13112.840702139998,85.85339814000326,53548.70553576
2023-08-22,11:17:07.000,234,10979451,13245,0,1692703026,13112.800284279998,85.86044727000262,53548.67758728
2023-08-22,11:17:08.000,234,10979436,13125,0,1692703027,13112.840702139998,85.8815946600007,53548.691561520005
2023-08-22,11:17:09.000,234,10979439,13085,0,1692703028,13112.867647379993,85.90274204999878,53548.740471360004
2023-08-22,11:17:10.000,234,10979443,13565,0,1692703029,13112.914801549989,85.89569291999942,53548.70553576
2023-08-22,11:17:11.000,234,10979452,13085,0,1692703030,13112.894592619989,85.89569291999942,53548.73348424001
2023-08-22,11:17:12.000,234,10979413,13205,0,1692703031,13112.901328929998,85.8815946600007,53548.71951
2023-08-22,11:17:13.000,234,10979434,13165,0,1692703032,13112.840702139998,85.89569291999942,53548.63566456001
2023-08-22,11:17:14.000,234,10979433,12925,0,1692703033,13112.874383689988,85.8815946600007,53548.65662592
2023-08-22,11:17:15.000,234,10979417,13165,0,1692703034,13112.921537859998,85.8815946600007,53548.69854864
2023-08-22,11:17:16.000,234,10979444,13085,0,1692703035,13112.988900959994,85.90274204999878,53548.69854864
2023-08-22,11:17:17.000,234,10979431,13605,0,1692703036,13112.975428339989,85.95913509000093,53548.6496388
2023-08-22,11:17:18.000,234,10979445,13085,0,1692703037,13112.995637269989,85.90274204999878,53548.68457440001
2023-08-22,11:17:19.000,234,10979470,12885,0,1692703038,13112.995637269989,85.87454553000134,53548.67060016
2023-08-22,11:17:20.000,234,10979457,13285,0,1692703039,13112.982164649999,85.8815946600007,53548.65662592
2023-08-22,11:17:21.000,234,10979446,12925,0,1692703040,13112.988900959994,85.90274204999878,53548.71252288001
2023-08-22,11:17:22.000,234,10979455,13045,0,1692703041,13112.955219409989,85.91684031000477,53548.6496388
2023-08-22,11:17:23.000,234,10979449,13125,0,1692703042,13112.955219409989,85.87454553000134,53548.53784488
2023-08-22,11:17:24.000,234,10979435,13125,0,1692703043,13113.05626405999,85.8815946600007,53548.642651680006
2023-08-22,11:17:25.000,234,10979495,13405,0,1692703044,13113.069736679994,85.89569291999942,53548.65662592
2023-08-22,11:17:26.000,234,10979440,13085,0,1692703045,13113.049527749994,85.90274204999878,53548.67758728
2023-08-22,11:17:27.000,234,10979418,13325,0,1692703046,13113.03605512999,85.92388944000413,53548.68457440001
2023-08-22,11:17:28.000,234,10979477,13005,0,1692703047,13113.063000369999,85.91684031000477,53548.71252288001
2023-08-22,11:17:29.000,234,10979470,13125,0,1692703048,13113.103418229999,85.92388944000413,53548.69854864
2023-08-22,11:17:30.000,234,10979423,13045,0,1692703049,13113.07647298999,85.94503683000221,53548.72649712
2023-08-22,11:17:31.000,234,10979451,12965,0,1692703050,13113.083209299999,85.93798770000285,53548.70553576
2023-08-22,11:17:32.000,234,10979431,13365,0,1692703051,13113.063000369999,85.95208596000157,53548.740471360004
2023-08-22,11:17:33.000,234,10979430,13525,0,1692703052,13113.05626405999,85.97323334999965,53548.67758728
2023-08-22,11:17:34.000,234,10979394,13205,0,1692703053,13113.110154539994,85.96618422000029,53548.740471360004
2023-08-22,11:17:35.000,234,10979498,13125,0,1692703054,13113.13709977999,85.93093857000349,53548.74745848
2023-08-22,11:17:36.000,234,10979435,13285,0,1692703055,13113.089945609994,85.96618422000029,53548.68457440001
2023-08-22,11:17:37.000,234,10979460,13245,0,1692703056,13113.063000369999,86.00847900000372,53548.63566456001
2023-08-22,11:17:38.000,234,10979451,13205,0,1692703057,13113.05626405999,86.01552813000308,53548.63566456001
2023-08-22,11:17:39.000,234,10979432,12925,0,1692703058,13113.12362716,86.01552813000308,53548.740471360004
2023-08-22,11:17:40.000,234,10979390,13405,0,1692703059,13113.150572399994,86.05782290999923,53548.77540696
2023-08-22,11:17:41.000,234,10979415,13005,0,1692703060,13113.14383609,86.05077377999987,53548.72649712
2023-08-22,11:17:42.000,234,10979476,13245,0,1692703061,13113.15730870999,86.07192116999795,53548.789381200004
2023-08-22,11:17:43.000,234,10979440,13165,0,1692703062,13113.09668191999,86.0296263900018,53548.71252288001
2023-08-22,11:17:44.000,234,10979423,13125,0,1692703063,13113.110154539994,86.05782290999923,53548.71951
2023-08-22,11:17:45.000,234,10979417,13285,0,1692703064,13113.130363469994,86.07192116999795,53548.80335544001
2023-08-22,11:17:46.000,234,10979423,13005,0,1692703065,13113.14383609,86.05077377999987,53548.740471360004
2023-08-22,11:17:47.000,234,10979442,12885,0,1692703066,13113.110154539994,86.05782290999923,53548.73348424001
2023-08-22,11:17:48.000,234,10979407,13365,0,1692703067,13113.170781329994,86.07192116999795,53548.761432720006
2023-08-22,11:17:49.000,234,10979425,13285,0,1692703068,13113.20446288,86.05782290999923,53548.77540696
2023-08-22,11:17:50.000,234,10979406,13285,0,1692703069,13113.21793549999,86.10011769000266,53548.80335544001
2023-08-22,11:17:51.000,234,10979438,13365,0,1692703070,13113.18425395,86.08601943000394,53548.78239408001
2023-08-22,11:17:52.000,234,10979414,13325,0,1692703071,13113.19772656999,86.07897030000458,53548.79636832
2023-08-22,11:17:53.000,234,10979423,13085,0,1692703072,13113.14383609,86.0930685600033,53548.71252288001
2023-08-22,11:17:54.000,234,10979462,13205,0,1692703073,13113.15730870999,86.08601943000394,53548.74745848
2023-08-22,11:17:55.000,234,10979465,13245,0,1692703074,13113.211199189995,86.1283142100001,53548.789381200004
2023-08-22,11:17:56.000,234,10979446,13445,0,1692703075,13113.26508967,86.11421595000138,53548.81732968
2023-08-22,11:17:57.000,234,10979479,13125,0,1692703076,13113.22467181,86.0930685600033,53548.810342560006
2023-08-22,11:17:58.000,234,10979440,13365,0,1692703077,13113.22467181,86.11421595000138,53548.789381200004
2023-08-22,11:17:59.000,234,10979416,13285,0,1692703078,13113.26508967,86.12126508000074,53548.86623952
2023-08-22,11:18:00.000,234,10979413,13445,0,1692703079,13113.24488074,86.1283142100001,53548.8243168
2023-08-22,11:18:01.000,234,10979428,13365,0,1692703080,13113.23814442999,86.10716682000202,53548.74745848
2023-08-22,11:18:02.000,234,10979441,13005,0,1692703081,13113.251617049995,86.1283142100001,53548.77540696
2023-08-22,11:18:03.000,234,10979442,13045,0,1692703082,13113.25835335999,86.07192116999795,53548.789381200004
2023-08-22,11:18:04.000,234,10979443,13325,0,1692703083,13113.332452769995,86.11421595000138,53548.84527816
2023-08-22,11:18:05.000,234,10979437,13205,0,1692703084,13113.32571646,86.07897030000458,53548.859252400005
2023-08-22,11:18:06.000,234,10979414,13365,0,1692703085,13113.372870629995,86.08601943000394,53548.84527816
2023-08-22,11:18:07.000,234,10979467,13245,0,1692703086,13113.31898014999,86.12126508000074,53548.78239408001
2023-08-22,11:18:08.000,234,10979460,13085,0,1692703087,13113.292034909995,86.07897030000458,53548.78239408001
2023-08-22,11:18:09.000,234,10979461,12965,0,1692703088,13113.32571646,86.05077377999987,53548.84527816
2023-08-22,11:18:10.000,234,10979468,13165,0,1692703089,13113.352661699995,86.04372465000051,53548.83130392001
2023-08-22,11:18:11.000,234,10979429,13125,0,1692703090,13113.35939800999,86.0296263900018,53548.86623952
2023-08-22,11:18:12.000,234,10979458,13325,0,1692703091,13113.31898014999,86.0296263900018,53548.8243168
2023-08-22,11:18:13.000,234,10979421,13165,0,1692703092,13113.34592539,86.01552813000308,53548.83130392001
2023-08-22,11:18:14.000,234,10979476,13285,0,1692703093,13113.37960693999,86.02257726000244,53548.84527816
2023-08-22,11:18:15.000,234,10979447,13285,0,1692703094,13113.35939800999,85.96618422000029,53548.79636832
2023-08-22,11:18:16.000,234,10979443,13165,0,1692703095,13113.352661699995,86.00142987000436,53548.810342560006
2023-08-22,11:18:17.000,234,10979434,13165,0,1692703096,13113.312243839995,85.96618422000029,53548.691561520005
2023-08-22,11:18:18.000,234,10979447,12925,0,1692703097,13113.31898014999,85.980282479999,53548.73348424001
2023-08-22,11:18:19.000,234,10979469,13125,0,1692703098,13113.352661699995,85.95913509000093,53548.77540696
2023-08-22,11:18:20.000,234,10979417,13445,0,1692703099,13113.35939800999,85.98733160999836,53548.81732968
2023-08-22,11:18:21.000,234,10979459,12965,0,1692703100,13113.31898014999,85.93093857000349,53548.80335544001
2023-08-22,11:18:22.000,234,10979466,13325,0,1692703101,13113.35939800999,85.95913509000093,53548.81732968
2023-08-22,11:18:23.000,234,10979484,13005,0,1692703102,13113.211199189995,85.980282479999,53548.69854864
2023-08-22,11:18:24.000,234,10979403,13125,0,1692703103,13113.2852986,85.94503683000221,53548.761432720006
2023-08-22,11:18:25.000,234,10979437,13125,0,1692703104,13113.2852986,85.93798770000285,53548.789381200004
2023-08-22,11:18:26.000,234,10979426,13245,0,1692703105,13113.25835335999,85.95208596000157,53548.789381200004
2023-08-22,11:18:27.000,234,10979383,13285,0,1692703106,13113.231408119995,85.92388944000413,53548.76841984
2023-08-22,11:18:28.000,234,10979471,13365,0,1692703107,13113.251617049995,85.91684031000477,53548.78239408001
2023-08-22,11:18:29.000,234,10979451,13325,0,1692703108,13113.27856228999,85.89569291999942,53548.83829104
2023-08-22,11:18:30.000,234,10979465,13485,0,1692703109,13113.29877121999,85.89569291999942,53548.79636832
2023-08-22,11:18:31.000,234,10979511,13205,0,1692703110,13113.26508967,85.90979117999814,53548.810342560006
2023-08-22,11:18:32.000,234,10979448,13485,0,1692703111,13113.231408119995,85.91684031000477,53548.789381200004
2023-08-22,11:18:33.000,234,10979446,13165,0,1692703112,13113.170781329994,85.88864379000006,53548.71951
2023-08-22,11:18:34.000,234,10979469,13605,0,1692703113,13113.16404502,85.88864379000006,53548.789381200004
2023-08-22,11:18:35.000,234,10979413,12965,0,1692703114,13113.211199189995,85.83225074999791,53548.810342560006
2023-08-22,11:18:36.000,234,10979437,13205,0,1692703115,13113.24488074,85.86749640000198,53548.86623952
2023-08-22,11:18:37.000,234,10979420,13285,0,1692703116,13113.231408119995,85.8463490100039,53548.81732968
2023-08-22,11:18:38.000,234,10979439,13445,0,1692703117,13113.190990259995,85.83929988000455,53548.79636832
2023-08-22,11:18:39.000,234,10979406,13085,0,1692703118,13113.211199189995,85.81110335999983,53548.8243168
2023-08-22,11:18:40.000,234,10979456,13285,0,1692703119,13113.19772656999,85.81815248999919,53548.76841984
2023-08-22,11:18:41.000,234,10979467,13165,0,1692703120,13113.18425395,85.79700510000112,53548.78239408001
2023-08-22,11:18:42.000,234,10979442,13405,0,1692703121,13113.103418229999,85.78995597000176,53548.68457440001
2023-08-22,11:18:43.000,234,10979422,13685,0,1692703122,13113.150572399994,85.80405423000047,53548.75444560001
2023-08-22,11:18:44.000,234,10979411,13125,0,1692703123,13113.190990259995,85.72651380000025,53548.78239408001
2023-08-22,11:18:45.000,234,10979442,13405,0,1692703124,13113.251617049995,85.77585771000304,53548.78239408001
2023-08-22,11:18:46.000,234,10979478,13285,0,1692703125,13113.211199189995,85.76175945000432,53548.83130392001
2023-08-22,11:18:47.000,234,10979401,12925,0,1692703126,13113.170781329994,85.75471031999768,53548.75444560001
2023-08-22,11:18:48.000,234,10979401,13245,0,1692703127,13113.170781329994,85.74766118999833,53548.71252288001
2023-08-22,11:18:49.000,234,10979433,13085,0,1692703128,13113.18425395,85.75471031999768,53548.67060016
2023-08-22,11:18:50.000,234,10979414,13165,0,1692703129,13113.20446288,85.71946467000089,53548.77540696
2023-08-22,11:18:51.000,234,10979425,13325,0,1692703130,13113.170781329994,85.74766118999833,53548.75444560001
2023-08-22,11:18:52.000,234,10979452,13085,0,1692703131,13113.18425395,85.73356292999961,53548.740471360004
2023-08-22,11:18:53.000,234,10979441,13045,0,1692703132,13113.190990259995,85.71946467000089,53548.68457440001
2023-08-22,11:18:54.000,234,10979473,13285,0,1692703133,13113.25835335999,85.6842190200041,53548.810342560006
2023-08-22,11:18:55.000,234,10979443,13045,0,1692703134,13113.23814442999,85.73356292999961,53548.73348424001
2023-08-22,11:18:56.000,234,10979476,13565,0,1692703135,13113.27856228999,85.70536641000217,53548.78239408001
2023-08-22,11:18:57.000,234,10979422,13285,0,1692703136,13113.21793549999,85.73356292999961,53548.71252288001
2023-08-22,11:18:58.000,234,10979435,13085,0,1692703137,13113.21793549999,85.67716989000473,53548.72649712
2023-08-22,11:18:59.000,234,10979430,13245,0,1692703138,13113.24488074,85.67716989000473,53548.75444560001
2023-08-22,11:19:00.000,234,10979481,13325,0,1692703139,13113.31898014999,85.6842190200041,53548.83829104
2023-08-22,11:19:01.000,234,10979443,13085,0,1692703140,13113.332452769995,85.6842190200041,53548.810342560006
2023-08-22,11:19:02.000,234,10979364,13125,0,1692703141,13113.332452769995,85.69831728000281,53548.810342560006
2023-08-22,11:19:03.000,234,10979427,13405,0,1692703142,13113.2852986,85.70536641000217,53548.740471360004
2023-08-22,11:19:04.000,234,10979457,13405,0,1692703143,13113.30550753,85.69126815000345,53548.789381200004
2023-08-22,11:19:05.000,234,10979425,13245,0,1692703144,13113.30550753,85.72651380000025,53548.8243168
2023-08-22,11:19:06.000,234,10979443,13085,0,1692703145,13113.372870629995,85.70536641000217,53548.789381200004
2023-08-22,11:19:07.000,234,10979417,13365,0,1692703146,13113.31898014999,85.71241554000153,53548.87322664
2023-08-22,11:19:08.000,234,10979423,13325,0,1692703147,13113.35939800999,85.76175945000432,53548.789381200004
2023-08-22,11:19:09.000,234,10979454,13165,0,1692703148,13113.36613432,85.77585771000304,53548.789381200004
2023-08-22,11:19:10.000,234,10979484,13045,0,1692703149,13113.37960693999,85.75471031999768,53548.83829104
2023-08-22,11:19:11.000,234,10979455,13165,0,1692703150,13113.393079559995,85.7829068400024,53548.761432720006
2023-08-22,11:19:12.000,234,10979450,13285,0,1692703151,13113.39981586999,85.80405423000047,53548.78239408001
2023-08-22,11:19:13.000,234,10979456,13405,0,1692703152,13113.34592539,85.81815248999919,53548.740471360004
2023-08-22,11:19:14.000,234,10979428,13525,0,1692703153,13113.32571646,85.76880858000368,53548.71951
2023-08-22,11:19:15.000,234,10979429,13085,0,1692703154,13113.37960693999,85.79700510000112,53548.76841984
2023-08-22,11:19:16.000,234,10979467,13325,0,1692703155,13113.46717897,85.75471031999768,53548.83829104
2023-08-22,11:19:17.000,234,10979439,13045,0,1692703156,13113.42676111,85.78995597000176,53548.810342560006
2023-08-22,11:19:18.000,234,10979479,12845,0,1692703157,13113.40655218,85.80405423000047,53548.79636832
2023-08-22,11:19:19.000,234,10979392,13445,0,1692703158,13113.4873879,85.81110335999983,53548.79636832
2023-08-22,11:19:20.000,234,10979441,13245,0,1692703159,13113.433497419996,85.79700510000112,53548.76841984
2023-08-22,11:19:21.000,234,10979421,13205,0,1692703160,13113.473915279996,85.86044727000262,53548.75444560001
2023-08-22,11:19:22.000,234,10979468,13165,0,1692703161,13113.453706349996,85.83929988000455,53548.74745848
2023-08-22,11:19:23.000,234,10979466,13525,0,1692703162,13113.4873879,85.87454553000134,53548.71951
2023-08-22,11:19:24.000,234,10979467,13245,0,1692703163,13113.54801469,85.86044727000262,53548.8243168
2023-08-22,11:19:25.000,234,10979463,13205,0,1692703164,13113.54801469,85.87454553000134,53548.80335544001
2023-08-22,11:19:26.000,234,10979458,13205,0,1692703165,13113.554750999996,85.87454553000134,53548.83130392001
2023-08-22,11:19:27.000,234,10979400,13245,0,1692703166,13113.494124209996,85.86749640000198,53548.71951
2023-08-22,11:19:28.000,234,10979475,13245,0,1692703167,13113.514333139996,85.8815946600007,53548.810342560006
2023-08-22,11:19:29.000,234,10979424,13125,0,1692703168,13113.561487309991,85.91684031000477,53548.789381200004
2023-08-22,11:19:30.000,234,10979418,13325,0,1692703169,13113.574959929996,85.86044727000262,53548.83829104
2023-08-22,11:19:31.000,234,10979480,13165,0,1692703170,13113.595168859996,85.93798770000285,53548.908162240004
2023-08-22,11:19:32.000,234,10979459,13405,0,1692703171,13113.574959929996,85.92388944000413,53548.81732968
2023-08-22,11:19:33.000,234,10979433,13325,0,1692703172,13113.588432550001,85.95208596000157,53548.81732968
2023-08-22,11:19:34.000,234,10979441,13365,0,1692703173,13113.669268270001,85.93093857000349,53548.90117512001
2023-08-22,11:19:35.000,234,10979442,12925,0,1692703174,13113.655795649996,85.95208596000157,53548.81732968
2023-08-22,11:19:36.000,234,10979501,13085,0,1692703175,13113.662531959992,85.90979117999814,53548.85226528001
2023-08-22,11:19:37.000,234,10979438,12925,0,1692703176,13113.635586719996,85.97323334999965,53548.789381200004
2023-08-22,11:19:38.000,234,10979416,13325,0,1692703177,13113.635586719996,85.94503683000221,53548.789381200004
2023-08-22,11:19:39.000,234,10979416,13445,0,1692703178,13113.702949819992,86.00142987000436,53548.87322664
2023-08-22,11:19:40.000,234,10979427,13285,0,1692703179,13113.716422439997,85.98733160999836,53548.88021376001
2023-08-22,11:19:41.000,234,10979454,13285,0,1692703180,13113.750103990002,85.95913509000093,53548.894188
2023-08-22,11:19:42.000,234,10979441,13085,0,1692703181,13113.777049229997,85.97323334999965,53548.83829104
2023-08-22,11:19:43.000,234,10979450,13205,0,1692703182,13113.716422439997,86.0296263900018,53548.88021376001
2023-08-22,11:19:44.000,234,10979420,13445,0,1692703183,13113.770312920002,86.00847900000372,53548.83130392001
2023-08-22,11:19:45.000,234,10979437,13365,0,1692703184,13113.763576609992,86.03667552000115,53548.894188
2023-08-22,11:19:46.000,234,10979422,13085,0,1692703185,13113.817467089997,85.98733160999836,53548.92213648001
2023-08-22,11:19:47.000,234,10979451,13205,0,1692703186,13113.716422439997,86.04372465000051,53548.83829104
2023-08-22,11:19:48.000,234,10979445,13245,0,1692703187,13113.777049229997,86.05077377999987,53548.88720088
2023-08-22,11:19:49.000,234,10979410,13205,0,1692703188,13113.830939710002,86.05782290999923,53548.957072080004
2023-08-22,11:19:50.000,234,10979426,12925,0,1692703189,13113.864621259992,86.05077377999987,53548.93611072
2023-08-22,11:19:51.000,234,10979438,12925,0,1692703190,13113.824203399992,86.05782290999923,53548.894188
2023-08-22,11:19:52.000,234,10979428,13125,0,1692703191,13113.824203399992,86.04372465000051,53548.908162240004
2023-08-22,11:19:53.000,234,10979440,13125,0,1692703192,13113.803994469992,86.06487203999859,53548.894188
2023-08-22,11:19:54.000,234,10979453,13125,0,1692703193,13113.817467089997,86.05077377999987,53548.88021376001
2023-08-22,11:19:55.000,234,10979422,13125,0,1692703194,13113.824203399992,86.06487203999859,53548.94309784
2023-08-22,11:19:56.000,234,10979408,13285,0,1692703195,13113.891566500002,86.07192116999795,53549.026943280005
2023-08-22,11:19:57.000,234,10979436,13245,0,1692703196,13113.851148640002,86.06487203999859,53548.97104632001
2023-08-22,11:19:58.000,234,10979417,13445,0,1692703197,13113.851148640002,86.06487203999859,53549.00598192
2023-08-22,11:19:59.000,234,10979455,13365,0,1692703198,13113.864621259992,86.07192116999795,53548.978033440006
2023-08-22,11:20:00.000,234,10979443,13285,0,1692703199,13113.878093879997,86.06487203999859,53548.98502056
2023-08-22,11:20:01.000,234,10979407,12925,0,1692703200,13113.851148640002,86.08601943000394,53548.91514936
2023-08-22,11:20:02.000,234,10979447,13245,0,1692703201,13113.837676019997,86.07192116999795,53548.929123600006
2023-08-22,11:20:03.000,234,10979439,13605,0,1692703202,13113.844412329992,86.06487203999859,53548.94309784
2023-08-22,11:20:04.000,234,10979412,13245,0,1692703203,13113.938720669998,86.0296263900018,53548.99899480001
2023-08-22,11:20:05.000,234,10979475,13285,0,1692703204,13113.979138529998,86.0296263900018,53549.04091752
2023-08-22,11:20:06.000,234,10979437,13205,0,1692703205,13113.972402220003,86.03667552000115,53549.00598192
2023-08-22,11:20:07.000,234,10979450,13165,0,1692703206,13113.931984360002,86.0296263900018,53548.95008496001
2023-08-22,11:20:08.000,234,10979417,12845,0,1692703207,13113.979138529998,86.03667552000115,53548.93611072
2023-08-22,11:20:09.000,234,10979461,13365,0,1692703208,13113.979138529998,86.02257726000244,53548.9640592
2023-08-22,11:20:10.000,234,10979455,13165,0,1692703209,13114.039765319998,86.04372465000051,53549.0339304
2023-08-22,11:20:11.000,234,10979412,13325,0,1692703210,13114.039765319998,86.02257726000244,53549.0339304
2023-08-22,11:20:12.000,234,10979460,13285,0,1692703211,13114.026292699993,86.02257726000244,53549.026943280005
2023-08-22,11:20:13.000,234,10979421,12925,0,1692703212,13114.019556389998,86.06487203999859,53549.01995616001
2023-08-22,11:20:14.000,234,10979447,13485,0,1692703213,13114.093655799988,86.01552813000308,53549.06886600001
2023-08-22,11:20:15.000,234,10979439,13045,0,1692703214,13114.120601039998,86.04372465000051,53549.08284024
2023-08-22,11:20:16.000,234,10979436,12965,0,1692703215,13114.100392109998,86.04372465000051,53549.06187888
2023-08-22,11:20:17.000,234,10979432,13125,0,1692703216,13114.127337349993,86.07192116999795,53549.04790464001
2023-08-22,11:20:18.000,234,10979444,13445,0,1692703217,13114.134073659989,86.05782290999923,53549.04790464001
2023-08-22,11:20:19.000,234,10979509,13365,0,1692703218,13114.127337349993,86.0930685600033,53549.026943280005
2023-08-22,11:20:20.000,234,10979455,13285,0,1692703219,13114.228381999994,86.10011769000266,53549.08982736001
2023-08-22,11:20:21.000,234,10979419,13045,0,1692703220,13114.208173069994,86.10011769000266,53549.08284024
2023-08-22,11:20:22.000,234,10979441,13205,0,1692703221,13114.25532723999,86.10716682000202,53549.08284024
2023-08-22,11:20:23.000,234,10979459,13005,0,1692703222,13114.194700449989,86.12126508000074,53549.026943280005
2023-08-22,11:20:24.000,234,10979459,12885,0,1692703223,13114.147546279994,86.10011769000266,53549.01296904
2023-08-22,11:20:25.000,234,10979451,12685,0,1692703224,13114.167755209994,86.11421595000138,53549.06187888
2023-08-22,11:20:26.000,234,10979468,13365,0,1692703225,13114.214909379989,86.11421595000138,53549.145724320006
2023-08-22,11:20:27.000,234,10979448,13285,0,1692703226,13114.201436759999,86.14946159999818,53549.08284024
2023-08-22,11:20:28.000,234,10979417,13165,0,1692703227,13114.221645689999,86.13536333999946,53549.08982736001
2023-08-22,11:20:29.000,234,10979440,12845,0,1692703228,13114.187964139994,86.14946159999818,53549.145724320006
2023-08-22,11:20:30.000,234,10979433,13005,0,1692703229,13114.241854619999,86.1283142100001,53549.11777584001
2023-08-22,11:20:31.000,234,10979463,13365,0,1692703230,13114.174491519989,86.13536333999946,53549.075853120004
2023-08-22,11:20:32.000,234,10979472,13205,0,1692703231,13114.208173069994,86.19880551000097,53549.1038016
2023-08-22,11:20:33.000,234,10979407,13125,0,1692703232,13114.147546279994,86.16355986000417,53549.04790464001
2023-08-22,11:20:34.000,234,10979440,13085,0,1692703233,13114.174491519989,86.16355986000417,53549.01995616001
2023-08-22,11:20:35.000,234,10979416,12885,0,1692703234,13114.241854619999,86.17765812000289,53549.08284024
2023-08-22,11:20:36.000,234,10979435,13245,0,1692703235,13114.25532723999,86.15651073000481,53549.11078872
2023-08-22,11:20:37.000,234,10979440,13205,0,1692703236,13114.241854619999,86.17765812000289,53549.08284024
2023-08-22,11:20:38.000,234,10979437,13605,0,1692703237,13114.241854619999,86.14241246999882,53549.01995616001
2023-08-22,11:20:39.000,234,10979486,12925,0,1692703238,13114.201436759999,86.16355986000417,53549.01995616001
2023-08-22,11:20:40.000,234,10979455,13005,0,1692703239,13114.235118309989,86.10716682000202,53549.0339304
2023-08-22,11:20:41.000,234,10979430,13205,0,1692703240,13114.31595402999,86.14241246999882,53549.096814480006
2023-08-22,11:20:42.000,234,10979452,13245,0,1692703241,13114.235118309989,86.11421595000138,53549.04091752
2023-08-22,11:20:43.000,234,10979430,12965,0,1692703242,13114.248590929994,86.11421595000138,53549.075853120004
2023-08-22,11:20:44.000,234,10979433,13205,0,1692703243,13114.34289927,86.12126508000074,53549.11777584001
2023-08-22,11:20:45.000,234,10979435,13245,0,1692703244,13114.35637188999,86.12126508000074,53549.124762960004
2023-08-22,11:20:46.000,234,10979449,13325,0,1692703245,13114.35637188999,86.10716682000202,53549.15271144
2023-08-22,11:20:47.000,234,10979469,13285,0,1692703246,13114.282272479999,86.11421595000138,53549.124762960004
2023-08-22,11:20:48.000,234,10979514,13605,0,1692703247,13114.3631082,86.10716682000202,53549.13873720001
2023-08-22,11:20:49.000,234,10979424,13325,0,1692703248,13114.37658081999,86.10716682000202,53549.11078872
2023-08-22,11:20:50.000,234,10979442,13325,0,1692703249,13114.39678974999,86.10716682000202,53549.15271144
2023-08-22,11:20:51.000,234,10979448,13405,0,1692703250,13114.390053439995,86.08601943000394,53549.145724320006
2023-08-22,11:20:52.000,234,10979445,13165,0,1692703251,13114.410262369995,86.07897030000458,53549.18065992
2023-08-22,11:20:53.000,234,10979452,13645,0,1692703252,13114.43720760999,86.07192116999795,53549.13175008
2023-08-22,11:20:54.000,234,10979445,13005,0,1692703253,13114.46415285,86.12126508000074,53549.194634160005
2023-08-22,11:20:55.000,234,10979494,13285,0,1692703254,13114.43720760999,86.10011769000266,53549.194634160005
2023-08-22,11:20:56.000,234,10979430,13445,0,1692703255,13114.47762546999,86.07897030000458,53549.1736728
2023-08-22,11:20:57.000,234,10979431,13125,0,1692703256,13114.41699867999,86.13536333999946,53549.096814480006
2023-08-22,11:20:58.000,234,10979432,13245,0,1692703257,13114.430471299995,86.12126508000074,53549.124762960004
2023-08-22,11:20:59.000,234,10979449,13325,0,1692703258,13114.491098089995,86.11421595000138,53549.194634160005
2023-08-22,11:21:00.000,234,10979421,13005,0,1692703259,13114.52477964,86.10716682000202,53549.25751824001
2023-08-22,11:21:01.000,234,10979435,13285,0,1692703260,13114.51804332999,86.1283142100001,53549.18764704001
2023-08-22,11:21:02.000,234,10979476,13285,0,1692703261,13114.54498857,86.10716682000202,53549.23655688001
2023-08-22,11:21:03.000,234,10979440,13045,0,1692703262,13114.46415285,86.14946159999818,53549.22258264
2023-08-22,11:21:04.000,234,10979410,13085,0,1692703263,13114.511307019995,86.1917563800016,53549.194634160005
2023-08-22,11:21:05.000,234,10979462,13085,0,1692703264,13114.47762546999,86.19880551000097,53549.2086084
2023-08-22,11:21:06.000,234,10979423,13325,0,1692703265,13114.52477964,86.17765812000289,53549.25053112
2023-08-22,11:21:07.000,234,10979415,12965,0,1692703266,13114.49783439999,86.2270020299984,53549.13873720001
2023-08-22,11:21:08.000,234,10979417,13085,0,1692703267,13114.49783439999,86.26929681000183,53549.20162128
2023-08-22,11:21:09.000,234,10979445,13405,0,1692703268,13114.571933809995,86.23405115999776,53549.29944096
2023-08-22,11:21:10.000,234,10979409,12925,0,1692703269,13114.57867011999,86.26929681000183,53549.32040232
2023-08-22,11:21:11.000,234,10979485,13365,0,1692703270,13114.53825225999,86.30454245999863,53549.25053112
2023-08-22,11:21:12.000,234,10979452,13205,0,1692703271,13114.5651975,86.29044419999991,53549.243544000004
2023-08-22,11:21:13.000,234,10979405,13165,0,1692703272,13114.51804332999,86.31864072000462,53549.20162128
2023-08-22,11:21:14.000,234,10979477,13245,0,1692703273,13114.53825225999,86.34683724000206,53549.194634160005
2023-08-22,11:21:15.000,234,10979419,13245,0,1692703274,13114.54498857,86.32568985000398,53549.20162128
2023-08-22,11:21:16.000,234,10979396,13285,0,1692703275,13114.55846118999,86.34683724000206,53549.292453840004
2023-08-22,11:21:17.000,234,10979447,13565,0,1692703276,13114.52477964,86.36093550000078,53549.25053112
2023-08-22,11:21:18.000,234,10979459,13085,0,1692703277,13114.46415285,86.40323028000421,53549.22258264
2023-08-22,11:21:19.000,234,10979437,12965,0,1692703278,13114.47762546999,86.38913201999821,53549.22956976
2023-08-22,11:21:20.000,234,10979441,12965,0,1692703279,13114.491098089995,86.41732854000293,53549.22956976
2023-08-22,11:21:21.000,234,10979420,13245,0,1692703280,13114.49783439999,86.42437767000229,53549.23655688001
2023-08-22,11:21:22.000,234,10979410,13325,0,1692703281,13114.491098089995,86.438475930001,53549.22956976
2023-08-22,11:21:23.000,234,10979423,13325,0,1692703282,13114.49783439999,86.45257418999972,53549.22258264
2023-08-22,11:21:24.000,234,10979447,13005,0,1692703283,13114.49783439999,86.4737215799978,53549.20162128
2023-08-22,11:21:25.000,234,10979396,13245,0,1692703284,13114.511307019995,86.44552506000036,53549.28546672001
2023-08-22,11:21:26.000,234,10979435,13005,0,1692703285,13114.551724879995,86.50191810000251,53549.25751824001
2023-08-22,11:21:27.000,234,10979423,13125,0,1692703286,13114.470889159995,86.48077071000444,53549.20162128
2023-08-22,11:21:28.000,234,10979428,13165,0,1692703287,13114.49783439999,86.48077071000444,53549.18764704001
2023-08-22,11:21:29.000,234,10979500,13045,0,1692703288,13114.55846118999,86.49486897000315,53549.25751824001
2023-08-22,11:21:30.000,234,10979433,13205,0,1692703289,13114.52477964,86.49486897000315,53549.2086084
2023-08-22,11:21:31.000,234,10979439,13245,0,1692703290,13114.5651975,86.50191810000251,53549.30642808001
2023-08-22,11:21:32.000,234,10979404,13285,0,1692703291,13114.5651975,86.49486897000315,53549.2784796
2023-08-22,11:21:33.000,234,10979437,13285,0,1692703292,13114.511307019995,86.50191810000251,53549.292453840004
2023-08-22,11:21:34.000,234,10979432,13605,0,1692703293,13114.57867011999,86.4737215799978,53549.25053112
2023-08-22,11:21:35.000,234,10979475,12965,0,1692703294,13114.5651975,86.4737215799978,53549.2784796
2023-08-22,11:21:36.000,234,10979429,12925,0,1692703295,13114.59887904999,86.45257418999972,53549.32738944
2023-08-22,11:21:37.000,234,10979423,13165,0,1692703296,13114.51804332999,86.50191810000251,53549.25751824001
2023-08-22,11:21:38.000,234,10979458,13285,0,1692703297,13114.55846118999,86.50191810000251,53549.264505360006
2023-08-22,11:21:39.000,234,10979433,13405,0,1692703298,13114.571933809995,86.52306549000059,53549.3483508
2023-08-22,11:21:40.000,234,10979441,13485,0,1692703299,13114.61908797999,86.53011461999995,53549.38328640001
2023-08-22,11:21:41.000,234,10979453,13005,0,1692703300,13114.59887904999,86.4878198400038,53549.3483508
2023-08-22,11:21:42.000,234,10979443,13205,0,1692703301,13114.61908797999,86.4878198400038,53549.38328640001
2023-08-22,11:21:43.000,234,10979437,13285,0,1692703302,13114.51804332999,86.50191810000251,53549.28546672001
2023-08-22,11:21:44.000,234,10979466,13325,0,1692703303,13114.5651975,86.44552506000036,53549.30642808001
2023-08-22,11:21:45.000,234,10979462,13285,0,1692703304,13114.571933809995,86.4878198400038,53549.3483508
2023-08-22,11:21:46.000,234,10979471,13445,0,1692703305,13114.59887904999,86.4878198400038,53549.3483508
2023-08-22,11:21:47.000,234,10979458,13165,0,1692703306,13114.612351669995,86.44552506000036,53549.32738944
2023-08-22,11:21:48.000,234,10979419,13445,0,1692703307,13114.60561536,86.46667244999844,53549.33437656001
2023-08-22,11:21:49.000,234,10979460,13005,0,1692703308,13114.61908797999,86.45962331999908,53549.35533792001
2023-08-22,11:21:50.000,234,10979440,13325,0,1692703309,13114.652769529996,86.438475930001,53549.37629928
2023-08-22,11:21:51.000,234,10979446,13085,0,1692703310,13114.592142739995,86.48077071000444,53549.39726064
2023-08-22,11:21:52.000,234,10979453,13325,0,1692703311,13114.592142739995,86.4737215799978,53549.34136368
2023-08-22,11:21:53.000,234,10979406,13205,0,1692703312,13114.59887904999,86.50191810000251,53549.313415200006
2023-08-22,11:21:54.000,234,10979452,13285,0,1692703313,13114.59887904999,86.4878198400038,53549.33437656001
2023-08-22,11:21:55.000,234,10979429,13245,0,1692703314,13114.61908797999,86.4737215799978,53549.38328640001
2023-08-22,11:21:56.000,234,10979416,13085,0,1692703315,13114.66624215,86.45962331999908,53549.39027352
2023-08-22,11:21:57.000,234,10979467,13085,0,1692703316,13114.632560599995,86.45962331999908,53549.411234880004
2023-08-22,11:21:58.000,234,10979445,13045,0,1692703317,13114.59887904999,86.43142680000165,53549.32738944
2023-08-22,11:21:59.000,234,10979481,13285,0,1692703318,13114.592142739995,86.438475930001,53549.362325040005
2023-08-22,11:22:00.000,234,10979423,13125,0,1692703319,13114.57867011999,86.48077071000444,53549.35533792001
2023-08-22,11:22:01.000,234,10979441,13165,0,1692703320,13114.632560599995,86.48077071000444,53549.362325040005
2023-08-22,11:22:02.000,234,10979454,13325,0,1692703321,13114.59887904999,86.45962331999908,53549.3483508
2023-08-22,11:22:03.000,234,10979507,13245,0,1692703322,13114.55846118999,86.4878198400038,53549.39027352
2023-08-22,11:22:04.000,234,10979440,13005,0,1692703323,13114.64603322,86.42437767000229,53549.418222
2023-08-22,11:22:05.000,234,10979442,13205,0,1692703324,13114.612351669995,86.438475930001,53549.42520912001
2023-08-22,11:22:06.000,234,10979468,13165,0,1692703325,13114.55846118999,86.45962331999908,53549.33437656001
2023-08-22,11:22:07.000,234,10979431,12925,0,1692703326,13114.54498857,86.48077071000444,53549.362325040005
2023-08-22,11:22:08.000,234,10979479,12965,0,1692703327,13114.53825225999,86.46667244999844,53549.37629928
2023-08-22,11:22:09.000,234,10979438,13005,0,1692703328,13114.55846118999,86.48077071000444,53549.42520912001
2023-08-22,11:22:10.000,234,10979432,13325,0,1692703329,13114.551724879995,86.45962331999908,53549.43918336
2023-08-22,11:22:11.000,234,10979467,13125,0,1692703330,13114.531515949995,86.4878198400038,53549.432196240006
2023-08-22,11:22:12.000,234,10979426,13485,0,1692703331,13114.47762546999,86.44552506000036,53549.34136368
2023-08-22,11:22:13.000,234,10979434,13445,0,1692703332,13114.46415285,86.46667244999844,53549.38328640001
2023-08-22,11:22:14.000,234,10979413,13325,0,1692703333,13114.511307019995,86.44552506000036,53549.418222
2023-08-22,11:22:15.000,234,10979468,13285,0,1692703334,13114.45741653999,86.45257418999972,53549.42520912001
2023-08-22,11:22:16.000,234,10979412,13085,0,1692703335,13114.450680229995,86.43142680000165,53549.411234880004
2023-08-22,11:22:17.000,234,10979460,13085,0,1692703336,13114.39678974999,86.43142680000165,53549.33437656001
2023-08-22,11:22:18.000,234,10979466,13085,0,1692703337,13114.40352606,86.438475930001,53549.36931216
2023-08-22,11:22:19.000,234,10979445,13365,0,1692703338,13114.410262369995,86.48077071000444,53549.34136368
2023-08-22,11:22:20.000,234,10979445,13125,0,1692703339,13114.46415285,86.438475930001,53549.411234880004
2023-08-22,11:22:21.000,234,10979443,13085,0,1692703340,13114.41699867999,86.39618115000485,53549.362325040005
2023-08-22,11:22:22.000,234,10979370,13325,0,1692703341,13114.470889159995,86.38913201999821,53549.39726064
2023-08-22,11:22:23.000,234,10979459,13325,0,1692703342,13114.34289927,86.40323028000421,53549.32040232
2023-08-22,11:22:24.000,234,10979471,13285,0,1692703343,13114.3631082,86.36798463000014,53549.32738944
2023-08-22,11:22:25.000,234,10979486,13045,0,1692703344,13114.38331713,86.39618115000485,53549.38328640001
2023-08-22,11:22:26.000,234,10979414,13365,0,1692703345,13114.37658081999,86.35388637000142,53549.32738944
2023-08-22,11:22:27.000,234,10979494,13285,0,1692703346,13114.369844509994,86.35388637000142,53549.32738944
2023-08-22,11:22:28.000,234,10979458,13245,0,1692703347,13114.38331713,86.3397881100027,53549.32738944
2023-08-22,11:22:29.000,234,10979416,13285,0,1692703348,13114.40352606,86.33273898000334,53549.33437656001
2023-08-22,11:22:30.000,234,10979504,13005,0,1692703349,13114.38331713,86.32568985000398,53549.35533792001
2023-08-22,11:22:31.000,234,10979485,13125,0,1692703350,13114.410262369995,86.34683724000206,53549.29944096
2023-08-22,11:22:32.000,234,10979461,12965,0,1692703351,13114.38331713,86.32568985000398,53549.33437656001
2023-08-22,11:22:33.000,234,10979479,13045,0,1692703352,13114.33616295999,86.32568985000398,53549.25751824001
2023-08-22,11:22:34.000,234,10979453,13245,0,1692703353,13114.34289927,86.30454245999863,53549.25053112
2023-08-22,11:22:35.000,234,10979429,13245,0,1692703354,13114.35637188999,86.29749332999927,53549.27149248
2023-08-22,11:22:36.000,234,10979451,13045,0,1692703355,13114.40352606,86.31159158999799,53549.30642808001
2023-08-22,11:22:37.000,234,10979422,13165,0,1692703356,13114.430471299995,86.31864072000462,53549.313415200006
2023-08-22,11:22:38.000,234,10979423,13205,0,1692703357,13114.39678974999,86.29749332999927,53549.2784796
2023-08-22,11:22:39.000,234,10979457,12885,0,1692703358,13114.450680229995,86.30454245999863,53549.30642808001
2023-08-22,11:22:40.000,234,10979419,13205,0,1692703359,13114.42373499,86.31159158999799,53549.292453840004
2023-08-22,11:22:41.000,234,10979413,13205,0,1692703360,13114.43720760999,86.29044419999991,53549.264505360006
2023-08-22,11:22:42.000,234,10979437,13245,0,1692703361,13114.35637188999,86.3397881100027,53549.1736728
2023-08-22,11:22:43.000,234,10979433,13285,0,1692703362,13114.369844509994,86.38208288999886,53549.18764704001
2023-08-22,11:22:44.000,234,10979437,13165,0,1692703363,13114.43720760999,86.38208288999886,53549.264505360006
2023-08-22,11:22:45.000,234,10979454,13285,0,1692703364,13114.48436178,86.39618115000485,53549.292453840004
2023-08-22,11:22:46.000,234,10979437,13085,0,1692703365,13114.48436178,86.3750337599995,53549.264505360006
2023-08-22,11:22:47.000,234,10979455,13245,0,1692703366,13114.39678974999,86.38208288999886,53549.18065992
2023-08-22,11:22:48.000,234,10979435,13085,0,1692703367,13114.39678974999,86.38913201999821,53549.22258264
2023-08-22,11:22:49.000,234,10979422,13125,0,1692703368,13114.46415285,86.3750337599995,53549.22258264
2023-08-22,11:22:50.000,234,10979430,13285,0,1692703369,13114.430471299995,86.38913201999821,53549.264505360006
2023-08-22,11:22:51.000,234,10979416,13205,0,1692703370,13114.41699867999,86.40323028000421,53549.18065992
2023-08-22,11:22:52.000,234,10979410,13165,0,1692703371,13114.430471299995,86.41732854000293,53549.23655688001
2023-08-22,11:22:53.000,234,10979431,13045,0,1692703372,13114.44394392,86.42437767000229,53549.20162128
2023-08-22,11:22:54.000,234,10979443,13165,0,1692703373,13114.45741653999,86.41732854000293,53549.23655688001
2023-08-22,11:22:55.000,234,10979426,13325,0,1692703374,13114.43720760999,86.39618115000485,53549.23655688001
2023-08-22,11:22:56.000,234,10979448,13445,0,1692703375,13114.410262369995,86.41732854000293,53549.23655688001
2023-08-22,11:22:57.000,234,10979433,13605,0,1692703376,13114.39678974999,86.438475930001,53549.194634160005
2023-08-22,11:22:58.000,234,10979449,13445,0,1692703377,13114.41699867999,86.45257418999972,53549.16668568001
2023-08-22,11:22:59.000,234,10979419,13285,0,1692703378,13114.450680229995,86.41732854000293,53549.2784796
2023-08-22,11:23:00.000,234,10979425,13285,0,1692703379,13114.50457071,86.42437767000229,53549.22956976
2023-08-22,11:23:01.000,234,10979445,13285,0,1692703380,13114.43720760999,86.40323028000421,53549.264505360006
2023-08-22,11:23:02.000,234,10979436,12965,0,1692703381,13114.44394392,86.41732854000293,53549.18764704001
2023-08-22,11:23:03.000,234,10979416,13165,0,1692703382,13114.390053439995,86.45962331999908,53549.11777584001
2023-08-22,11:23:04.000,234,10979443,13085,0,1692703383,13114.410262369995,86.46667244999844,53549.145724320006
2023-08-22,11:23:05.000,234,10979464,13085,0,1692703384,13114.39678974999,86.44552506000036,53549.18065992
2023-08-22,11:23:06.000,234,10979456,13005,0,1692703385,13114.390053439995,86.4737215799978,53549.21559552001
2023-08-22,11:23:07.000,234,10979444,13165,0,1692703386,13114.390053439995,86.4737215799978,53549.15271144
2023-08-22,11:23:08.000,234,10979467,13485,0,1692703387,13114.39678974999,86.45257418999972,53549.16668568001
2023-08-22,11:23:09.000,234,10979450,13285,0,1692703388,13114.47762546999,86.42437767000229,53549.18764704001
2023-08-22,11:23:10.000,234,10979445,13165,0,1692703389,13114.44394392,86.45962331999908,53549.16668568001
2023-08-22,11:23:11.000,234,10979446,13125,0,1692703390,13114.430471299995,86.44552506000036,53549.16668568001
2023-08-22,11:23:12.000,234,10979433,13285,0,1692703391,13114.42373499,86.44552506000036,53549.16668568001
2023-08-22,11:23:13.000,234,10979458,13285,0,1692703392,13114.410262369995,86.45257418999972,53549.13175008
2023-08-22,11:23:14.000,234,10979446,13525,0,1692703393,13114.369844509994,86.45257418999972,53549.1038016
2023-08-22,11:23:15.000,234,10979432,13325,0,1692703394,13114.470889159995,86.42437767000229,53549.15271144
2023-08-22,11:23:16.000,234,10979437,13325,0,1692703395,13114.53825225999,86.43142680000165,53549.21559552001
2023-08-22,11:23:17.000,234,10979460,13405,0,1692703396,13114.54498857,86.44552506000036,53549.20162128
2023-08-22,11:23:18.000,234,10979448,13125,0,1692703397,13114.55846118999,86.438475930001,53549.22956976
2023-08-22,11:23:19.000,234,10979443,12805,0,1692703398,13114.551724879995,86.44552506000036,53549.15271144
2023-08-22,11:23:20.000,234,10979421,13245,0,1692703399,13114.571933809995,86.44552506000036,53549.16668568001
2023-08-22,11:23:21.000,234,10979423,13205,0,1692703400,13114.59887904999,86.4737215799978,53549.18065992
2023-08-22,11:23:22.000,234,10979439,13245,0,1692703401,13114.59887904999,86.44552506000036,53549.194634160005
2023-08-22,11:23:23.000,234,10979439,12805,0,1692703402,13114.632560599995,86.42437767000229,53549.2784796
2023-08-22,11:23:24.000,234,10979443,13085,0,1692703403,13114.70666001,86.45257418999972,53549.292453840004
2023-08-22,11:23:25.000,234,10979464,13005,0,1692703404,13114.70666001,86.42437767000229,53549.29944096
2023-08-22,11:23:26.000,234,10979431,13165,0,1692703405,13114.72686894,86.45962331999908,53549.362325040005
2023-08-22,11:23:27.000,234,10979455,13165,0,1692703406,13114.65950583999,86.49486897000315,53549.25751824001
2023-08-22,11:23:28.000,234,10979438,13325,0,1692703407,13114.66624215,86.50191810000251,53549.264505360006
2023-08-22,11:23:29.000,234,10979440,13445,0,1692703408,13114.64603322,86.48077071000444,53549.264505360006
2023-08-22,11:23:30.000,234,10979429,13245,0,1692703409,13114.68645108,86.48077071000444,53549.28546672001
2023-08-22,11:23:31.000,234,10979424,13205,0,1692703410,13114.713396319996,86.49486897000315,53549.292453840004
2023-08-22,11:23:32.000,234,10979478,13285,0,1692703411,13114.672978459996,86.4878198400038,53549.313415200006
2023-08-22,11:23:33.000,234,10979450,13405,0,1692703412,13114.67971476999,86.52306549000059,53549.28546672001
2023-08-22,11:23:34.000,234,10979439,12965,0,1692703413,13114.740341559991,86.53716374999931,53549.30642808001
2023-08-22,11:23:35.000,234,10979478,13285,0,1692703414,13114.67971476999,86.54421287999867,53549.30642808001
2023-08-22,11:23:36.000,234,10979416,13085,0,1692703415,13114.66624215,86.60765505000018,53549.292453840004
2023-08-22,11:23:37.000,234,10979438,13285,0,1692703416,13114.61908797999,86.57945853000274,53549.25053112
2023-08-22,11:23:38.000,234,10979459,13525,0,1692703417,13114.60561536,86.5865076600021,53549.22258264
2023-08-22,11:23:39.000,234,10979428,13325,0,1692703418,13114.65950583999,86.57945853000274,53549.30642808001
2023-08-22,11:23:40.000,234,10979417,13085,0,1692703419,13114.672978459996,86.5865076600021,53549.30642808001
2023-08-22,11:23:41.000,234,10979398,13485,0,1692703420,13114.65950583999,86.57240940000338,53549.28546672001
2023-08-22,11:23:42.000,234,10979442,13165,0,1692703421,13114.64603322,86.55126200999803,53549.29944096
2023-08-22,11:23:43.000,234,10979367,13045,0,1692703422,13114.571933809995,86.56536027000402,53549.18065992
2023-08-22,11:23:44.000,234,10979425,13285,0,1692703423,13114.57867011999,86.56536027000402,53549.25751824001
2023-08-22,11:23:45.000,234,10979418,13125,0,1692703424,13114.592142739995,86.59355679000146,53549.23655688001
2023-08-22,11:23:46.000,234,10979449,13485,0,1692703425,13114.57867011999,86.56536027000402,53549.29944096
2023-08-22,11:23:47.000,234,10979428,13445,0,1692703426,13114.52477964,86.60765505000018,53549.22956976
2023-08-22,11:23:48.000,234,10979418,13045,0,1692703427,13114.57867011999,86.53716374999931,53549.25751824001
2023-08-22,11:23:49.000,234,10979442,13325,0,1692703428,13114.571933809995,86.54421287999867,53549.32040232
2023-08-22,11:23:50.000,234,10979480,13325,0,1692703429,13114.61908797999,86.51601636000123,53549.32040232
2023-08-22,11:23:51.000,234,10979425,13285,0,1692703430,13114.54498857,86.53011461999995,53549.264505360006
2023-08-22,11:23:52.000,234,10979437,12925,0,1692703431,13114.592142739995,86.4878198400038,53549.29944096
2023-08-22,11:23:53.000,234,10979415,13125,0,1692703432,13114.511307019995,86.52306549000059,53549.194634160005
2023-08-22,11:23:54.000,234,10979385,13005,0,1692703433,13114.50457071,86.46667244999844,53549.18764704001
2023-08-22,11:23:55.000,234,10979454,13045,0,1692703434,13114.5651975,86.46667244999844,53549.264505360006
2023-08-22,11:23:56.000,234,10979397,13205,0,1692703435,13114.612351669995,86.41732854000293,53549.30642808001
2023-08-22,11:23:57.000,234,10979424,13365,0,1692703436,13114.571933809995,86.43142680000165,53549.21559552001
2023-08-22,11:23:58.000,234,10979390,13165,0,1692703437,13114.62582429,86.38913201999821,53549.27149248
2023-08-22,11:23:59.000,234,10979400,13325,0,1692703438,13114.632560599995,86.41027941000357,53549.2086084
2023-08-22,11:24:00.000,234,10979431,13365,0,1692703439,13114.65950583999,86.38208288999886,53549.25751824001
2023-08-22,11:24:01.000,234,10979449,13165,0,1692703440,13114.652769529996,86.39618115000485,53549.25053112
2023-08-22,11:24:02.000,234,10979414,13245,0,1692703441,13114.612351669995,86.3397881100027,53549.21559552001
2023-08-22,11:24:03.000,234,10979460,13285,0,1692703442,13114.672978459996,86.36093550000078,53549.22258264
2023-08-22,11:24:04.000,234,10979445,12965,0,1692703443,13114.733605249996,86.3397881100027,53549.2784796
2023-08-22,11:24:05.000,234,10979407,13125,0,1692703444,13114.753814179996,86.36093550000078,53549.27149248
2023-08-22,11:24:06.000,234,10979454,13325,0,1692703445,13114.740341559991,86.3397881100027,53549.28546672001
2023-08-22,11:24:07.000,234,10979441,13285,0,1692703446,13114.753814179996,86.3397881100027,53549.18764704001
2023-08-22,11:24:08.000,234,10979441,13405,0,1692703447,13114.7672868,86.32568985000398,53549.21559552001
2023-08-22,11:24:09.000,234,10979388,13485,0,1692703448,13114.753814179996,86.35388637000142,53549.23655688001
2023-08-22,11:24:10.000,234,10979404,13085,0,1692703449,13114.787495730001,86.32568985000398,53549.27149248
2023-08-22,11:24:11.000,234,10979456,13405,0,1692703450,13114.774023109996,86.38913201999821,53549.2086084
2023-08-22,11:24:12.000,234,10979440,13045,0,1692703451,13114.794232039996,86.36798463000014,53549.2784796
2023-08-22,11:24:13.000,234,10979418,13325,0,1692703452,13114.821177279991,86.38208288999886,53549.27149248
2023-08-22,11:24:14.000,234,10979439,13285,0,1692703453,13114.848122520001,86.40323028000421,53549.292453840004
2023-08-22,11:24:15.000,234,10979418,13165,0,1692703454,13114.827913590001,86.39618115000485,53549.25751824001
2023-08-22,11:24:16.000,234,10979455,13525,0,1692703455,13114.827913590001,86.38208288999886,53549.23655688001
2023-08-22,11:24:17.000,234,10979449,13405,0,1692703456,13114.760550489991,86.41027941000357,53549.194634160005
2023-08-22,11:24:18.000,234,10979404,13205,0,1692703457,13114.74707787,86.43142680000165,53549.22258264
2023-08-22,11:24:19.000,234,10979442,13285,0,1692703458,13114.7672868,86.41732854000293,53549.29944096
2023-08-22,11:24:20.000,234,10979460,13005,0,1692703459,13114.807704660001,86.41732854000293,53549.264505360006
2023-08-22,11:24:21.000,234,10979442,13165,0,1692703460,13114.72686894,86.45257418999972,53549.21559552001
2023-08-22,11:24:22.000,234,10979411,13525,0,1692703461,13114.787495730001,86.43142680000165,53549.27149248
2023-08-22,11:24:23.000,234,10979439,13285,0,1692703462,13114.720132629991,86.44552506000036,53549.145724320006
2023-08-22,11:24:24.000,234,10979407,13365,0,1692703463,13114.720132629991,86.40323028000421,53549.16668568001
2023-08-22,11:24:25.000,234,10979444,13605,0,1692703464,13114.72686894,86.438475930001,53549.243544000004
2023-08-22,11:24:26.000,234,10979421,13325,0,1692703465,13114.740341559991,86.42437767000229,53549.21559552001
2023-08-22,11:24:27.000,234,10979443,13245,0,1692703466,13114.66624215,86.45257418999972,53549.145724320006
2023-08-22,11:24:28.000,234,10979478,13525,0,1692703467,13114.672978459996,86.40323028000421,53549.22258264
2023-08-22,11:24:29.000,234,10979423,13165,0,1692703468,13114.66624215,86.38208288999886,53549.21559552001
2023-08-22,11:24:30.000,234,10979471,13285,0,1692703469,13114.713396319996,86.38208288999886,53549.2784796
2023-08-22,11:24:31.000,234,10979372,13325,0,1692703470,13114.733605249996,86.39618115000485,53549.23655688001
2023-08-22,11:24:32.000,234,10979434,13165,0,1692703471,13114.740341559991,86.38208288999886,53549.23655688001
2023-08-22,11:24:33.000,234,10979446,13445,0,1692703472,13114.69992369999,86.39618115000485,53549.18065992
2023-08-22,11:24:34.000,234,10979462,13325,0,1692703473,13114.720132629991,86.33273898000334,53549.18764704001
2023-08-22,11:24:35.000,234,10979468,13605,0,1692703474,13114.753814179996,86.34683724000206,53549.20162128
2023-08-22,11:24:36.000,234,10979430,13165,0,1692703475,13114.800968349991,86.32568985000398,53549.264505360006
2023-08-22,11:24:37.000,234,10979445,12765,0,1692703476,13114.807704660001,86.31864072000462,53549.25053112
2023-08-22,11:24:38.000,234,10979392,13245,0,1692703477,13114.800968349991,86.29749332999927,53549.194634160005
2023-08-22,11:24:39.000,234,10979434,13285,0,1692703478,13114.834649899996,86.29044419999991,53549.21559552001
2023-08-22,11:24:40.000,234,10979424,13125,0,1692703479,13114.834649899996,86.26224768000247,53549.15271144
2023-08-22,11:24:41.000,234,10979452,13565,0,1692703480,13114.827913590001,86.29044419999991,53549.18065992
2023-08-22,11:24:42.000,234,10979437,13125,0,1692703481,13114.841386209991,86.2270020299984,53549.16668568001
2023-08-22,11:24:43.000,234,10979435,13085,0,1692703482,13114.861595139992,86.25519855000312,53549.243544000004
2023-08-22,11:24:44.000,234,10979455,13285,0,1692703483,13114.962639789992,86.20585464000033,53549.22258264
2023-08-22,11:24:45.000,234,10979495,13045,0,1692703484,13114.935694549997,86.23405115999776,53549.264505360006
2023-08-22,11:24:46.000,234,10979407,13325,0,1692703485,13115.016530269997,86.25519855000312,53549.25053112
2023-08-22,11:24:47.000,234,10979417,12925,0,1692703486,13114.895276689997,86.29044419999991,53549.11078872
2023-08-22,11:24:48.000,234,10979385,13285,0,1692703487,13114.976112409997,86.26224768000247,53549.18764704001
2023-08-22,11:24:49.000,234,10979440,12925,0,1692703488,13114.976112409997,86.28339507000055,53549.22258264
2023-08-22,11:24:50.000,234,10979446,13285,0,1692703489,13114.982848719992,86.28339507000055,53549.25053112
2023-08-22,11:24:51.000,234,10979461,13245,0,1692703490,13114.955903479997,86.31159158999799,53549.25053112
2023-08-22,11:24:52.000,234,10979494,13165,0,1692703491,13114.962639789992,86.30454245999863,53549.22956976
2023-08-22,11:24:53.000,234,10979430,12925,0,1692703492,13114.962639789992,86.3397881100027,53549.25053112
2023-08-22,11:24:54.000,234,10979401,13125,0,1692703493,13115.009793960002,86.34683724000206,53549.25053112
2023-08-22,11:24:55.000,234,10979452,13125,0,1692703494,13114.915485619997,86.35388637000142,53549.22258264
2023-08-22,11:24:56.000,234,10979441,13365,0,1692703495,13114.942430859992,86.3397881100027,53549.25751824001
2023-08-22,11:24:57.000,234,10979395,13085,0,1692703496,13114.908749310001,86.38208288999886,53549.22258264
2023-08-22,11:24:58.000,234,10979432,13325,0,1692703497,13114.881804069992,86.41027941000357,53549.194634160005
2023-08-22,11:24:59.000,234,10979462,13125,0,1692703498,13114.827913590001,86.438475930001,53549.15969856
2023-08-22,11:25:00.000,234,10979431,13165,0,1692703499,13114.895276689997,86.40323028000421,53549.28546672001
2023-08-22,11:25:01.000,234,10979385,13285,0,1692703500,13114.888540380001,86.41027941000357,53549.23655688001
2023-08-22,11:25:02.000,234,10979435,13525,0,1692703501,13114.868331450001,86.42437767000229,53549.29944096
2023-08-22,11:25:03.000,234,10979512,13285,0,1692703502,13114.800968349991,86.44552506000036,53549.20162128
2023-08-22,11:25:04.000,234,10979451,12925,0,1692703503,13114.794232039996,86.438475930001,53549.1736728
2023-08-22,11:25:05.000,234,10979419,13125,0,1692703504,13114.821177279991,86.45257418999972,53549.25053112
2023-08-22,11:25:06.000,234,10979453,13365,0,1692703505,13114.780759419991,86.45257418999972,53549.21559552001
2023-08-22,11:25:07.000,234,10979407,13085,0,1692703506,13114.733605249996,86.45962331999908,53549.18764704001
2023-08-22,11:25:08.000,234,10979443,13285,0,1692703507,13114.733605249996,86.45962331999908,53549.25751824001
2023-08-22,11:25:09.000,234,10979453,13285,0,1692703508,13114.753814179996,86.4737215799978,53549.264505360006
2023-08-22,11:25:10.000,234,10979389,13405,0,1692703509,13114.780759419991,86.45962331999908,53549.243544000004
2023-08-22,11:25:11.000,234,10979444,13005,0,1692703510,13114.7672868,86.46667244999844,53549.29944096
2023-08-22,11:25:12.000,234,10979397,12965,0,1692703511,13114.760550489991,86.4878198400038,53549.2086084
2023-08-22,11:25:13.000,234,10979408,13285,0,1692703512,13114.713396319996,86.53716374999931,53549.15271144
2023-08-22,11:25:14.000,234,10979419,13285,0,1692703513,13114.70666001,86.4737215799978,53549.145724320006
2023-08-22,11:25:15.000,234,10979471,13045,0,1692703514,13114.800968349991,86.49486897000315,53549.2086084
2023-08-22,11:25:16.000,234,10979416,13005,0,1692703515,13114.800968349991,86.46667244999844,53549.21559552001
2023-08-22,11:25:17.000,234,10979440,13245,0,1692703516,13114.794232039996,86.49486897000315,53549.22258264
2023-08-22,11:25:18.000,234,10979413,13245,0,1692703517,13114.794232039996,86.49486897000315,53549.18764704001
2023-08-22,11:25:19.000,234,10979476,13085,0,1692703518,13114.821177279991,86.52306549000059,53549.20162128
2023-08-22,11:25:20.000,234,10979437,13125,0,1692703519,13114.834649899996,86.50896723000187,53549.18764704001
2023-08-22,11:25:21.000,234,10979466,13165,0,1692703520,13114.854858829996,86.4878198400038,53549.18065992
2023-08-22,11:25:22.000,234,10979416,13285,0,1692703521,13114.807704660001,86.52306549000059,53549.11078872
2023-08-22,11:25:23.000,234,10979468,13245,0,1692703522,13114.827913590001,86.54421287999867,53549.1038016
2023-08-22,11:25:24.000,234,10979439,13285,0,1692703523,13114.848122520001,86.51601636000123,53549.11078872
2023-08-22,11:25:25.000,234,10979447,13365,0,1692703524,13114.888540380001,86.51601636000123,53549.194634160005
2023-08-22,11:25:26.000,234,10979407,13285,0,1692703525,13114.902012999992,86.50896723000187,53549.18764704001
2023-08-22,11:25:27.000,234,10979429,13245,0,1692703526,13114.922221929992,86.55126200999803,53549.18065992
2023-08-22,11:25:28.000,234,10979424,13245,0,1692703527,13114.908749310001,86.55126200999803,53549.096814480006
2023-08-22,11:25:29.000,234,10979450,13405,0,1692703528,13114.895276689997,86.5865076600021,53549.096814480006
2023-08-22,11:25:30.000,234,10979432,13285,0,1692703529,13114.915485619997,86.57240940000338,53549.11777584001
2023-08-22,11:25:31.000,234,10979456,13365,0,1692703530,13114.949167170002,86.60765505000018,53549.16668568001
2023-08-22,11:25:32.000,234,10979432,13285,0,1692703531,13114.955903479997,86.56536027000402,53549.145724320006
2023-08-22,11:25:33.000,234,10979445,13165,0,1692703532,13114.942430859992,86.5865076600021,53549.16668568001
2023-08-22,11:25:34.000,234,10979388,13005,0,1692703533,13114.969376100002,86.57945853000274,53549.21559552001
2023-08-22,11:25:35.000,234,10979467,13285,0,1692703534,13114.969376100002,86.5865076600021,53549.13873720001
2023-08-22,11:25:36.000,234,10979406,13005,0,1692703535,13114.982848719992,86.57945853000274,53549.15969856
2023-08-22,11:25:37.000,234,10979436,13445,0,1692703536,13114.935694549997,86.63585157000489,53549.22258264
2023-08-22,11:25:38.000,234,10979453,13445,0,1692703537,13114.915485619997,86.60060592000082,53549.20162128
2023-08-22,11:25:39.000,234,10979461,13125,0,1692703538,13114.868331450001,86.6499498300036,53549.194634160005
2023-08-22,11:25:40.000,234,10979469,13045,0,1692703539,13114.976112409997,86.66404809000232,53549.22956976
2023-08-22,11:25:41.000,234,10979436,13485,0,1692703540,13114.989585030002,86.6499498300036,53549.264505360006
2023-08-22,11:25:42.000,234,10979482,13245,0,1692703541,13115.036739199997,86.6499498300036,53549.32738944
2023-08-22,11:25:43.000,234,10979490,13445,0,1692703542,13114.935694549997,86.66404809000232,53549.23655688001
2023-08-22,11:25:44.000,234,10979428,13445,0,1692703543,13114.928958240002,86.67109722000168,53549.13873720001
2023-08-22,11:25:45.000,234,10979460,13045,0,1692703544,13114.935694549997,86.64290070000425,53549.22956976
2023-08-22,11:25:46.000,234,10979422,13485,0,1692703545,13114.955903479997,86.62880243999825,53549.27149248
2023-08-22,11:25:47.000,234,10979458,13485,0,1692703546,13114.989585030002,86.61470417999953,53549.32738944
2023-08-22,11:25:48.000,234,10979495,13205,0,1692703547,13115.003057649992,86.63585157000489,53549.3483508
2023-08-22,11:25:49.000,234,10979437,13605,0,1692703548,13115.003057649992,86.61470417999953,53549.292453840004
2023-08-22,11:25:50.000,234,10979423,13645,0,1692703549,13115.056948129997,86.6217533099989,53549.29944096
2023-08-22,11:25:51.000,234,10979444,13285,0,1692703550,13115.003057649992,86.6217533099989,53549.29944096
2023-08-22,11:25:52.000,234,10979442,13005,0,1692703551,13115.016530269997,86.60060592000082,53549.243544000004
2023-08-22,11:25:53.000,234,10979413,12925,0,1692703552,13115.003057649992,86.62880243999825,53549.21559552001
2023-08-22,11:25:54.000,234,10979451,12885,0,1692703553,13115.056948129997,86.60060592000082,53549.25053112
2023-08-22,11:25:55.000,234,10979477,13285,0,1692703554,13115.077157059997,86.59355679000146,53549.29944096
2023-08-22,11:25:56.000,234,10979435,12925,0,1692703555,13115.157992779998,86.5865076600021,53549.313415200006
2023-08-22,11:25:57.000,234,10979473,13165,0,1692703556,13115.157992779998,86.63585157000489,53549.292453840004
2023-08-22,11:25:58.000,234,10979473,13685,0,1692703557,13115.144520159993,86.60765505000018,53549.25751824001
2023-08-22,11:25:59.000,234,10979470,13325,0,1692703558,13115.144520159993,86.64290070000425,53549.313415200006
2023-08-22,11:26:00.000,234,10979440,13085,0,1692703559,13115.178201709998,86.60765505000018,53549.27149248
2023-08-22,11:26:01.000,234,10979450,13245,0,1692703560,13115.178201709998,86.64290070000425,53549.28546672001
2023-08-22,11:26:02.000,234,10979412,13445,0,1692703561,13115.178201709998,86.64290070000425,53549.243544000004
2023-08-22,11:26:03.000,234,10979451,13125,0,1692703562,13115.232092189988,86.6851954800004,53549.264505360006
2023-08-22,11:26:04.000,234,10979450,13285,0,1692703563,13115.299455289998,86.69224460999976,53549.32738944
2023-08-22,11:26:05.000,234,10979438,13205,0,1692703564,13115.333136839989,86.6851954800004,53549.3483508
2023-08-22,11:26:06.000,234,10979396,13405,0,1692703565,13115.319664219998,86.70634286999848,53549.32738944
2023-08-22,11:26:07.000,234,10979451,13205,0,1692703566,13115.279246359998,86.69224460999976,53549.292453840004
2023-08-22,11:26:08.000,234,10979472,13605,0,1692703567,13115.299455289998,86.71339199999784,53549.313415200006
2023-08-22,11:26:09.000,234,10979453,13285,0,1692703568,13115.333136839989,86.73453939000319,53549.40424776001
2023-08-22,11:26:10.000,234,10979441,13205,0,1692703569,13115.373554699989,86.73453939000319,53549.39027352
2023-08-22,11:26:11.000,234,10979443,13205,0,1692703570,13115.366818389994,86.7979815600047,53549.36931216
2023-08-22,11:26:12.000,234,10979451,13445,0,1692703571,13115.393763629989,86.77683416999935,53549.35533792001
2023-08-22,11:26:13.000,234,10979458,12845,0,1692703572,13115.387027319994,86.7838832999987,53549.39027352
2023-08-22,11:26:14.000,234,10979423,13005,0,1692703573,13115.373554699989,86.8332272100015,53549.35533792001
2023-08-22,11:26:15.000,234,10979465,13285,0,1692703574,13115.360082079998,86.8332272100015,53549.32040232
2023-08-22,11:26:16.000,234,10979463,13045,0,1692703575,13115.413972559989,86.85437459999957,53549.38328640001
2023-08-22,11:26:17.000,234,10979437,13205,0,1692703576,13115.360082079998,86.91076764000172,53549.40424776001
2023-08-22,11:26:18.000,234,10979480,13365,0,1692703577,13115.319664219998,86.91076764000172,53549.362325040005
2023-08-22,11:26:19.000,234,10979514,13205,0,1692703578,13115.346609459993,86.94601328999852,53549.37629928
2023-08-22,11:26:20.000,234,10979462,13365,0,1692703579,13115.454390419989,86.92486590000044,53549.43918336
2023-08-22,11:26:21.000,234,10979466,13445,0,1692703580,13115.427445179994,86.96716068000387,53549.44617048
2023-08-22,11:26:22.000,234,10979448,13245,0,1692703581,13115.454390419989,86.97420981000323,53549.418222
2023-08-22,11:26:23.000,234,10979498,13365,0,1692703582,13115.387027319994,86.98125894000259,53549.42520912001
2023-08-22,11:26:24.000,234,10979468,13325,0,1692703583,13115.387027319994,86.96716068000387,53549.40424776001
2023-08-22,11:26:25.000,234,10979424,13325,0,1692703584,13115.407236249994,86.98125894000259,53549.418222
2023-08-22,11:26:26.000,234,10979403,12925,0,1692703585,13115.454390419989,87.00240633000067,53549.4880932
2023-08-22,11:26:27.000,234,10979434,13205,0,1692703586,13115.380291009998,87.02355371999874,53549.362325040005
2023-08-22,11:26:28.000,234,10979442,13445,0,1692703587,13115.420708869999,86.98830807000195,53549.42520912001
2023-08-22,11:26:29.000,234,10979407,13525,0,1692703588,13115.434181489989,86.99535720000131,53549.50206744001
2023-08-22,11:26:30.000,234,10979484,13165,0,1692703589,13115.481335659999,86.98125894000259,53549.432196240006
2023-08-22,11:26:31.000,234,10979486,13445,0,1692703590,13115.454390419989,87.00240633000067,53549.44617048
2023-08-22,11:26:32.000,234,10979449,13205,0,1692703591,13115.47459934999,87.0306028499981,53549.411234880004
2023-08-22,11:26:33.000,234,10979440,13325,0,1692703592,13115.413972559989,87.00240633000067,53549.45315760001
2023-08-22,11:26:34.000,234,10979458,13125,0,1692703593,13115.454390419989,87.00945546000003,53549.40424776001
2023-08-22,11:26:35.000,234,10979478,13205,0,1692703594,13115.501544589999,87.01650458999939,53549.49508032
2023-08-22,11:26:36.000,234,10979468,13125,0,1692703595,13115.568907689994,86.97420981000323,53549.530015920005
2023-08-22,11:26:37.000,234,10979472,13525,0,1692703596,13115.49480827999,87.00240633000067,53549.42520912001
2023-08-22,11:26:38.000,234,10979457,13245,0,1692703597,13115.521753519999,86.96716068000387,53549.47411896001
2023-08-22,11:26:39.000,234,10979481,13085,0,1692703598,13115.55543506999,86.97420981000323,53549.46713184
2023-08-22,11:26:40.000,234,10979461,13245,0,1692703599,13115.55543506999,86.96011155000451,53549.50206744001
2023-08-22,11:26:41.000,234,10979464,13285,0,1692703600,13115.589116619994,86.95306241999788,53549.530015920005
2023-08-22,11:26:42.000,234,10979479,12925,0,1692703601,13115.528489829994,86.95306241999788,53549.47411896001
2023-08-22,11:26:43.000,234,10979464,13245,0,1692703602,13115.548698759994,86.96716068000387,53549.47411896001
2023-08-22,11:26:44.000,234,10979455,13205,0,1692703603,13115.609325549995,86.96716068000387,53549.51604168
2023-08-22,11:26:45.000,234,10979464,13165,0,1692703604,13115.609325549995,86.97420981000323,53549.51604168
2023-08-22,11:26:46.000,234,10979465,13445,0,1692703605,13115.649743409995,86.98125894000259,53549.50905456
2023-08-22,11:26:47.000,234,10979455,13325,0,1692703606,13115.60258924,86.98830807000195,53549.47411896001
2023-08-22,11:26:48.000,234,10979492,13245,0,1692703607,13115.61606185999,86.97420981000323,53549.50206744001
2023-08-22,11:26:49.000,234,10979425,13205,0,1692703608,13115.66321603,86.98125894000259,53549.4880932
2023-08-22,11:26:50.000,234,10979434,12925,0,1692703609,13115.649743409995,86.96716068000387,53549.50206744001
2023-08-22,11:26:51.000,234,10979441,13165,0,1692703610,13115.63627078999,87.00945546000003,53549.432196240006
2023-08-22,11:26:52.000,234,10979448,13205,0,1692703611,13115.649743409995,86.97420981000323,53549.47411896001
2023-08-22,11:26:53.000,234,10979448,13245,0,1692703612,13115.66321603,86.96716068000387,53549.50905456
2023-08-22,11:26:54.000,234,10979481,13085,0,1692703613,13115.68342496,86.97420981000323,53549.55097728001
2023-08-22,11:26:55.000,234,10979477,13005,0,1692703614,13115.6430071,86.99535720000131,53549.55097728001
2023-08-22,11:26:56.000,234,10979415,13365,0,1692703615,13115.62279817,87.01650458999939,53549.51604168
2023-08-22,11:26:57.000,234,10979464,13085,0,1692703616,13115.56217138,87.00240633000067,53549.460144720004
2023-08-22,11:26:58.000,234,10979464,13445,0,1692703617,13115.53522613999,86.96011155000451,53549.44617048
2023-08-22,11:26:59.000,234,10979477,13245,0,1692703618,13115.58238031,86.96716068000387,53549.57193864001
2023-08-22,11:27:00.000,234,10979464,13045,0,1692703619,13115.61606185999,86.97420981000323,53549.578925760004
2023-08-22,11:27:01.000,234,10979482,13485,0,1692703620,13115.568907689994,87.00240633000067,53549.59290000001
2023-08-22,11:27:02.000,234,10979461,13085,0,1692703621,13115.57564399999,86.97420981000323,53549.58591288
2023-08-22,11:27:03.000,234,10979434,13365,0,1692703622,13115.508280899994,87.0306028499981,53549.50905456
2023-08-22,11:27:04.000,234,10979471,13165,0,1692703623,13115.54196245,86.99535720000131,53549.56495152
2023-08-22,11:27:05.000,234,10979466,13085,0,1692703624,13115.53522613999,86.98830807000195,53549.56495152
2023-08-22,11:27:06.000,234,10979391,13125,0,1692703625,13115.53522613999,86.99535720000131,53549.5579644
2023-08-22,11:27:07.000,234,10979448,13285,0,1692703626,13115.521753519999,86.98830807000195,53549.56495152
2023-08-22,11:27:08.000,234,10979471,13285,0,1692703627,13115.54196245,86.99535720000131,53549.530015920005
2023-08-22,11:27:09.000,234,10979456,13325,0,1692703628,13115.59585292999,87.01650458999939,53549.62084848001
2023-08-22,11:27:10.000,234,10979512,13005,0,1692703629,13115.6430071,86.98125894000259,53549.62084848001
2023-08-22,11:27:11.000,234,10979484,13245,0,1692703630,13115.57564399999,86.95306241999788,53549.59290000001
2023-08-22,11:27:12.000,234,10979494,13205,0,1692703631,13115.548698759994,86.93896415999916,53549.60687424
2023-08-22,11:27:13.000,234,10979468,12845,0,1692703632,13115.53522613999,86.96716068000387,53549.51604168
2023-08-22,11:27:14.000,234,10979445,13445,0,1692703633,13115.548698759994,86.93896415999916,53549.53700304
2023-08-22,11:27:15.000,234,10979435,13525,0,1692703634,13115.609325549995,86.95306241999788,53549.57193864001
2023-08-22,11:27:16.000,234,10979468,12885,0,1692703635,13115.62279817,86.91781677000108,53549.62084848001
2023-08-22,11:27:17.000,234,10979451,13125,0,1692703636,13115.62279817,86.9319150299998,53549.57193864001
2023-08-22,11:27:18.000,234,10979454,13285,0,1692703637,13115.609325549995,86.9319150299998,53549.54399016
2023-08-22,11:27:19.000,234,10979451,13285,0,1692703638,13115.63627078999,86.94601328999852,53549.53700304
2023-08-22,11:27:20.000,234,10979458,13205,0,1692703639,13115.68342496,86.9319150299998,53549.59290000001
2023-08-22,11:27:21.000,234,10979459,13085,0,1692703640,13115.65647971999,86.91781677000108,53549.58591288
2023-08-22,11:27:22.000,234,10979503,13485,0,1692703641,13115.65647971999,86.92486590000044,53549.52302880001
2023-08-22,11:27:23.000,234,10979450,13285,0,1692703642,13115.63627078999,86.91076764000172,53549.49508032
2023-08-22,11:27:24.000,234,10979461,13125,0,1692703643,13115.730579129995,86.91781677000108,53549.578925760004
2023-08-22,11:27:25.000,234,10979451,13085,0,1692703644,13115.71710650999,86.92486590000044,53549.57193864001
2023-08-22,11:27:26.000,234,10979467,13285,0,1692703645,13115.750788059995,86.90371851000236,53549.56495152
2023-08-22,11:27:27.000,234,10979426,13365,0,1692703646,13115.67668864999,86.96011155000451,53549.52302880001
2023-08-22,11:27:28.000,234,10979442,13005,0,1692703647,13115.68342496,86.95306241999788,53549.578925760004
2023-08-22,11:27:29.000,234,10979430,13245,0,1692703648,13115.629534479995,86.95306241999788,53549.55097728001
2023-08-22,11:27:30.000,234,10979420,13085,0,1692703649,13115.67668864999,86.96716068000387,53549.58591288
2023-08-22,11:27:31.000,234,10979463,13045,0,1692703650,13115.669952339995,86.95306241999788,53549.627835600004
2023-08-22,11:27:32.000,234,10979417,13445,0,1692703651,13115.669952339995,87.00240633000067,53549.55097728001
2023-08-22,11:27:33.000,234,10979441,12965,0,1692703652,13115.70363389,86.97420981000323,53549.599887120006
2023-08-22,11:27:34.000,234,10979466,13085,0,1692703653,13115.72384282,86.95306241999788,53549.60687424
2023-08-22,11:27:35.000,234,10979445,13285,0,1692703654,13115.690161269995,86.96716068000387,53549.58591288
2023-08-22,11:27:36.000,234,10979475,13405,0,1692703655,13115.71710650999,86.94601328999852,53549.57193864001
2023-08-22,11:27:37.000,234,10979444,13285,0,1692703656,13115.62279817,86.97420981000323,53549.50206744001
2023-08-22,11:27:38.000,234,10979480,13245,0,1692703657,13115.61606185999,86.96716068000387,53549.4880932
2023-08-22,11:27:39.000,234,10979464,13245,0,1692703658,13115.6430071,86.97420981000323,53549.57193864001
2023-08-22,11:27:40.000,234,10979445,13165,0,1692703659,13115.70363389,86.98125894000259,53549.648796960006
2023-08-22,11:27:41.000,234,10979418,13205,0,1692703660,13115.66321603,86.95306241999788,53549.56495152
2023-08-22,11:27:42.000,234,10979435,13245,0,1692703661,13115.63627078999,86.94601328999852,53549.57193864001
2023-08-22,11:27:43.000,234,10979462,13205,0,1692703662,13115.568907689994,87.00945546000003,53549.51604168
2023-08-22,11:27:44.000,234,10979485,13285,0,1692703663,13115.53522613999,86.96011155000451,53549.4880932
2023-08-22,11:27:45.000,234,10979463,13045,0,1692703664,13115.56217138,86.96011155000451,53549.530015920005
2023-08-22,11:27:46.000,234,10979445,13005,0,1692703665,13115.54196245,86.96011155000451,53549.55097728001
2023-08-22,11:27:47.000,234,10979438,13085,0,1692703666,13115.51501720999,86.94601328999852,53549.4880932
2023-08-22,11:27:48.000,234,10979447,13205,0,1692703667,13115.55543506999,86.98125894000259,53549.52302880001
2023-08-22,11:27:49.000,234,10979464,13085,0,1692703668,13115.58238031,86.95306241999788,53549.54399016
2023-08-22,11:27:50.000,234,10979489,13205,0,1692703669,13115.56217138,86.94601328999852,53549.56495152
2023-08-22,11:27:51.000,234,10979452,12925,0,1692703670,13115.528489829994,86.95306241999788,53549.58591288
2023-08-22,11:27:52.000,234,10979419,13325,0,1692703671,13115.501544589999,86.94601328999852,53549.54399016
2023-08-22,11:27:53.000,234,10979490,13125,0,1692703672,13115.454390419989,86.97420981000323,53549.418222
2023-08-22,11:27:54.000,234,10979420,13085,0,1692703673,13115.461126729999,86.94601328999852,53549.418222
2023-08-22,11:27:55.000,234,10979476,13205,0,1692703674,13115.49480827999,86.96011155000451,53549.46713184
2023-08-22,11:27:56.000,234,10979461,13245,0,1692703675,13115.528489829994,86.93896415999916,53549.44617048
2023-08-22,11:27:57.000,234,10979447,13285,0,1692703676,13115.508280899994,86.94601328999852,53549.50905456
2023-08-22,11:27:58.000,234,10979408,13085,0,1692703677,13115.53522613999,86.94601328999852,53549.46713184
2023-08-22,11:27:59.000,234,10979452,13085,0,1692703678,13115.528489829994,86.96011155000451,53549.50206744001
2023-08-22,11:28:00.000,234,10979446,13405,0,1692703679,13115.528489829994,86.96716068000387,53549.46713184
2023-08-22,11:28:01.000,234,10979467,13205,0,1692703680,13115.51501720999,86.95306241999788,53549.481106080006
2023-08-22,11:28:02.000,234,10979498,13285,0,1692703681,13115.47459934999,86.98125894000259,53549.40424776001
2023-08-22,11:28:03.000,234,10979456,13285,0,1692703682,13115.488071969994,86.97420981000323,53549.46713184
2023-08-22,11:28:04.000,234,10979489,13045,0,1692703683,13115.57564399999,86.97420981000323,53549.50206744001
2023-08-22,11:28:05.000,234,10979474,13325,0,1692703684,13115.55543506999,86.98830807000195,53549.46713184
2023-08-22,11:28:06.000,234,10979476,12925,0,1692703685,13115.589116619994,86.97420981000323,53549.50905456
2023-08-22,11:28:07.000,234,10979464,12965,0,1692703686,13115.548698759994,86.99535720000131,53549.4880932
2023-08-22,11:28:08.000,234,10979466,13525,0,1692703687,13115.47459934999,86.96716068000387,53549.43918336
2023-08-22,11:28:09.000,234,10979437,13325,0,1692703688,13115.440917799999,86.96011155000451,53549.39726064
2023-08-22,11:28:10.000,234,10979449,13365,0,1692703689,13115.508280899994,86.94601328999852,53549.46713184
2023-08-22,11:28:11.000,234,10979438,12925,0,1692703690,13115.55543506999,86.9319150299998,53549.46713184
2023-08-22,11:28:12.000,234,10979480,13285,0,1692703691,13115.53522613999,86.97420981000323,53549.51604168
2023-08-22,11:28:13.000,234,10979464,13165,0,1692703692,13115.508280899994,86.95306241999788,53549.4880932
2023-08-22,11:28:14.000,234,10979453,13045,0,1692703693,13115.54196245,86.95306241999788,53549.45315760001
2023-08-22,11:28:15.000,234,10979459,12965,0,1692703694,13115.51501720999,86.95306241999788,53549.42520912001
2023-08-22,11:28:16.000,234,10979526,13445,0,1692703695,13115.501544589999,86.98125894000259,53549.432196240006
2023-08-22,11:28:17.000,234,10979480,13245,0,1692703696,13115.528489829994,86.97420981000323,53549.44617048
2023-08-22,11:28:18.000,234,10979506,13525,0,1692703697,13115.508280899994,86.99535720000131,53549.40424776001
2023-08-22,11:28:19.000,234,10979464,13045,0,1692703698,13115.508280899994,86.96011155000451,53549.39027352
2023-08-22,11:28:20.000,234,10979461,13045,0,1692703699,13115.521753519999,86.93896415999916,53549.39726064
2023-08-22,11:28:21.000,234,10979427,13245,0,1692703700,13115.589116619994,86.92486590000044,53549.50206744001
2023-08-22,11:28:22.000,234,10979473,13645,0,1692703701,13115.54196245,86.94601328999852,53549.47411896001
2023-08-22,11:28:23.000,234,10979416,13445,0,1692703702,13115.508280899994,86.94601328999852,53549.40424776001
2023-08-22,11:28:24.000,234,10979440,13245,0,1692703703,13115.528489829994,86.90371851000236,53549.43918336
2023-08-22,11:28:25.000,234,10979452,13285,0,1692703704,13115.54196245,86.91076764000172,53549.481106080006
2023-08-22,11:28:26.000,234,10979442,13245,0,1692703705,13115.528489829994,86.88962025000365,53549.432196240006
2023-08-22,11:28:27.000,234,10979444,13285,0,1692703706,13115.521753519999,86.85437459999957,53549.40424776001
2023-08-22,11:28:28.000,234,10979456,12885,0,1692703707,13115.501544589999,86.86142372999893,53549.43918336
2023-08-22,11:28:29.000,234,10979471,13365,0,1692703708,13115.59585292999,86.84027634000086,53549.43918336
2023-08-22,11:28:30.000,234,10979447,13205,0,1692703709,13115.57564399999,86.82617808000214,53549.460144720004
2023-08-22,11:28:31.000,234,10979469,13205,0,1692703710,13115.393763629989,86.84732547000021,53549.28546672001
2023-08-22,11:28:32.000,234,10979493,13365,0,1692703711,13115.49480827999,86.81912895000278,53549.362325040005
2023-08-22,11:28:33.000,234,10979455,13365,0,1692703712,13115.568907689994,86.7838832999987,53549.45315760001
2023-08-22,11:28:34.000,234,10979457,13125,0,1692703713,13115.55543506999,86.80503069000406,53549.42520912001
2023-08-22,11:28:35.000,234,10979450,13045,0,1692703714,13115.528489829994,86.85437459999957,53549.3483508
2023-08-22,11:28:36.000,234,10979435,13125,0,1692703715,13115.55543506999,86.8332272100015,53549.411234880004
2023-08-22,11:28:37.000,234,10979446,13045,0,1692703716,13115.55543506999,86.79093242999807,53549.46713184
2023-08-22,11:28:38.000,234,10979471,13365,0,1692703717,13115.60258924,86.80503069000406,53549.411234880004
2023-08-22,11:28:39.000,234,10979484,13445,0,1692703718,13115.548698759994,86.80503069000406,53549.411234880004
2023-08-22,11:28:40.000,234,10979425,13325,0,1692703719,13115.49480827999,86.77683416999935,53549.34136368
2023-08-22,11:28:41.000,234,10979484,13045,0,1692703720,13115.548698759994,86.7979815600047,53549.44617048
2023-08-22,11:28:42.000,234,10979515,13245,0,1692703721,13115.49480827999,86.81207982000342,53549.32040232
2023-08-22,11:28:43.000,234,10979479,13285,0,1692703722,13115.461126729999,86.84027634000086,53549.37629928
2023-08-22,11:28:44.000,234,10979426,13085,0,1692703723,13115.53522613999,86.80503069000406,53549.418222
2023-08-22,11:28:45.000,234,10979468,13085,0,1692703724,13115.548698759994,86.75568678000127,53549.45315760001
2023-08-22,11:28:46.000,234,10979456,13045,0,1692703725,13115.521753519999,86.74158852000255,53549.411234880004
2023-08-22,11:28:47.000,234,10979471,13325,0,1692703726,13115.461126729999,86.80503069000406,53549.36931216
2023-08-22,11:28:48.000,234,10979463,13325,0,1692703727,13115.413972559989,86.76978503999999,53549.2784796
2023-08-22,11:28:49.000,234,10979448,13245,0,1692703728,13115.420708869999,86.73453939000319,53549.29944096
2023-08-22,11:28:50.000,234,10979437,13125,0,1692703729,13115.454390419989,86.73453939000319,53549.34136368
2023-08-22,11:28:51.000,234,10979447,13365,0,1692703730,13115.420708869999,86.76978503999999,53549.32738944
2023-08-22,11:28:52.000,234,10979464,13285,0,1692703731,13115.420708869999,86.71339199999784,53549.3483508
2023-08-22,11:28:53.000,234,10979475,13085,0,1692703732,13115.380291009998,86.74863765000191,53549.32738944
2023-08-22,11:28:54.000,234,10979431,13365,0,1692703733,13115.434181489989,86.72044113000447,53549.34136368
2023-08-22,11:28:55.000,234,10979469,13205,0,1692703734,13115.400499939999,86.73453939000319,53549.32040232
2023-08-22,11:28:56.000,234,10979473,13405,0,1692703735,13115.420708869999,86.71339199999784,53549.30642808001
2023-08-22,11:28:57.000,234,10979463,13125,0,1692703736,13115.333136839989,86.69929373999912,53549.25751824001
2023-08-22,11:28:58.000,234,10979473,13365,0,1692703737,13115.346609459993,86.71339199999784,53549.18764704001
2023-08-22,11:28:59.000,234,10979460,13285,0,1692703738,13115.366818389994,86.73453939000319,53549.264505360006
2023-08-22,11:29:00.000,234,10979456,13605,0,1692703739,13115.434181489989,86.74158852000255,53549.2784796
2023-08-22,11:29:01.000,234,10979434,13005,0,1692703740,13115.434181489989,86.72749026000383,53549.28546672001
2023-08-22,11:29:02.000,234,10979464,12925,0,1692703741,13115.413972559989,86.74863765000191,53549.29944096
2023-08-22,11:29:03.000,234,10979438,13045,0,1692703742,13115.353345769989,86.72749026000383,53549.23655688001
2023-08-22,11:29:04.000,234,10979456,13325,0,1692703743,13115.400499939999,86.72749026000383,53549.264505360006
2023-08-22,11:29:05.000,234,10979429,13565,0,1692703744,13115.393763629989,86.74863765000191,53549.20162128
2023-08-22,11:29:06.000,234,10979413,13005,0,1692703745,13115.413972559989,86.72044113000447,53549.243544000004
2023-08-22,11:29:07.000,234,10979418,13485,0,1692703746,13115.393763629989,86.75568678000127,53549.18065992
2023-08-22,11:29:08.000,234,10979448,13325,0,1692703747,13115.380291009998,86.71339199999784,53549.22258264
2023-08-22,11:29:09.000,234,10979473,13125,0,1692703748,13115.434181489989,86.72044113000447,53549.264505360006
2023-08-22,11:29:10.000,234,10979409,13245,0,1692703749,13115.420708869999,86.66404809000232,53549.23655688001
2023-08-22,11:29:11.000,234,10979428,13125,0,1692703750,13115.440917799999,86.72044113000447,53549.21559552001
2023-08-22,11:29:12.000,234,10979413,13325,0,1692703751,13115.387027319994,86.70634286999848,53549.2086084
2023-08-22,11:29:13.000,234,10979446,13285,0,1692703752,13115.346609459993,86.73453939000319,53549.1736728
2023-08-22,11:29:14.000,234,10979414,13405,0,1692703753,13115.346609459993,86.6851954800004,53549.15271144
2023-08-22,11:29:15.000,234,10979460,13485,0,1692703754,13115.387027319994,86.71339199999784,53549.22258264
2023-08-22,11:29:16.000,234,10979437,13365,0,1692703755,13115.407236249994,86.67814635000104,53549.2086084
2023-08-22,11:29:17.000,234,10979455,13365,0,1692703756,13115.393763629989,86.69929373999912,53549.22956976
2023-08-22,11:29:18.000,234,10979429,13445,0,1692703757,13115.387027319994,86.65699896000297,53549.20162128
2023-08-22,11:29:19.000,234,10979397,13245,0,1692703758,13115.353345769989,86.71339199999784,53549.124762960004
2023-08-22,11:29:20.000,234,10979432,13285,0,1692703759,13115.339873149998,86.69224460999976,53549.16668568001
2023-08-22,11:29:21.000,234,10979467,13405,0,1692703760,13115.413972559989,86.69929373999912,53549.2086084
2023-08-22,11:29:22.000,234,10979459,12965,0,1692703761,13115.346609459993,86.69929373999912,53549.18764704001
2023-08-22,11:29:23.000,234,10979464,13285,0,1692703762,13115.373554699989,86.72044113000447,53549.124762960004
2023-08-22,11:29:24.000,234,10979415,13045,0,1692703763,13115.360082079998,86.69929373999912,53549.20162128
2023-08-22,11:29:25.000,234,10979417,13125,0,1692703764,13115.413972559989,86.69929373999912,53549.194634160005
2023-08-22,11:29:26.000,234,10979457,12965,0,1692703765,13115.400499939999,86.70634286999848,53549.22956976
2023-08-22,11:29:27.000,234,10979405,13485,0,1692703766,13115.306191599993,86.74158852000255,53549.13175008
2023-08-22,11:29:28.000,234,10979469,13485,0,1692703767,13115.292718979988,86.71339199999784,53549.1736728
2023-08-22,11:29:29.000,234,10979450,13325,0,1692703768,13115.319664219998,86.76273591000063,53549.18764704001
2023-08-22,11:29:30.000,234,10979441,13445,0,1692703769,13115.312927909989,86.72044113000447,53549.18764704001
2023-08-22,11:29:31.000,234,10979470,13085,0,1692703770,13115.292718979988,86.7838832999987,53549.18065992
2023-08-22,11:29:32.000,234,10979455,13285,0,1692703771,13115.299455289998,86.7838832999987,53549.15271144
2023-08-22,11:29:33.000,234,10979455,13165,0,1692703772,13115.299455289998,86.7979815600047,53549.1736728
2023-08-22,11:29:34.000,234,10979436,13285,0,1692703773,13115.312927909989,86.79093242999807,53549.25751824001
2023-08-22,11:29:35.000,234,10979442,13245,0,1692703774,13115.285982669993,86.7838832999987,53549.145724320006
2023-08-22,11:29:36.000,234,10979420,13125,0,1692703775,13115.205146949993,86.81207982000342,53549.15969856
2023-08-22,11:29:37.000,234,10979497,13165,0,1692703776,13115.164729089993,86.84027634000086,53549.124762960004
2023-08-22,11:29:38.000,234,10979450,13485,0,1692703777,13115.178201709998,86.81207982000342,53549.096814480006
2023-08-22,11:29:39.000,234,10979435,13205,0,1692703778,13115.205146949993,86.84732547000021,53549.124762960004
2023-08-22,11:29:40.000,234,10979460,13245,0,1692703779,13115.232092189988,86.7979815600047,53549.13873720001
2023-08-22,11:29:41.000,234,10979431,13285,0,1692703780,13115.225355879993,86.80503069000406,53549.124762960004
2023-08-22,11:29:42.000,234,10979456,13445,0,1692703781,13115.259037429998,86.7838832999987,53549.16668568001
2023-08-22,11:29:43.000,234,10979472,12925,0,1692703782,13115.178201709998,86.82617808000214,53549.05489176
2023-08-22,11:29:44.000,234,10979487,13405,0,1692703783,13115.205146949993,86.7979815600047,53549.08982736001
2023-08-22,11:29:45.000,234,10979434,13325,0,1692703784,13115.184938019993,86.79093242999807,53549.096814480006
2023-08-22,11:29:46.000,234,10979447,13405,0,1692703785,13115.205146949993,86.80503069000406,53549.124762960004
2023-08-22,11:29:47.000,234,10979464,13285,0,1692703786,13115.171465400002,86.84732547000021,53549.01995616001
2023-08-22,11:29:48.000,234,10979400,13325,0,1692703787,13115.171465400002,86.81912895000278,53549.026943280005
2023-08-22,11:29:49.000,234,10979435,13045,0,1692703788,13115.232092189988,86.80503069000406,53549.096814480006
2023-08-22,11:29:50.000,234,10979433,13565,0,1692703789,13115.245564809993,86.7838832999987,53549.08982736001
2023-08-22,11:29:51.000,234,10979444,13365,0,1692703790,13115.191674330003,86.80503069000406,53549.075853120004
2023-08-22,11:29:52.000,234,10979413,13085,0,1692703791,13115.171465400002,86.7838832999987,53548.99899480001
2023-08-22,11:29:53.000,234,10979452,13125,0,1692703792,13115.151256470002,86.7979815600047,53549.00598192
2023-08-22,11:29:54.000,234,10979402,13325,0,1692703793,13115.144520159993,86.7979815600047,53548.99899480001
2023-08-22,11:29:55.000,234,10979464,13365,0,1692703794,13115.151256470002,86.81912895000278,53549.075853120004
2023-08-22,11:29:56.000,234,10979466,13285,0,1692703795,13115.225355879993,86.7979815600047,53549.05489176
2023-08-22,11:29:57.000,234,10979425,13245,0,1692703796,13115.184938019993,86.80503069000406,53549.04091752
2023-08-22,11:29:58.000,234,10979499,12965,0,1692703797,13115.218619569998,86.7979815600047,53549.04790464001
2023-08-22,11:29:59.000,234,10979471,13125,0,1692703798,13115.151256470002,86.7838832999987,53548.98502056
2023-08-22,11:30:00.000,234,10979457,13165,0,1692703799,13115.184938019993,86.76978503999999,53549.026943280005
2023-08-22,11:30:01.000,234,10979484,13205,0,1692703800,13115.164729089993,86.79093242999807,53549.0339304
2023-08-22,11:30:02.000,234,10979412,13205,0,1692703801,13115.104102299993,86.7979815600047,53548.908162240004
2023-08-22,11:30:03.000,234,10979417,13405,0,1692703802,13115.137783849998,86.7838832999987,53548.99899480001
2023-08-22,11:30:04.000,234,10979436,13645,0,1692703803,13115.211883260003,86.76273591000063,53549.075853120004
2023-08-22,11:30:05.000,234,10979445,13285,0,1692703804,13115.178201709998,86.75568678000127,53549.06187888
2023-08-22,11:30:06.000,234,10979432,13165,0,1692703805,13115.171465400002,86.74158852000255,53549.06886600001
2023-08-22,11:30:07.000,234,10979468,13085,0,1692703806,13115.097365989997,86.77683416999935,53548.97104632001
2023-08-22,11:30:08.000,234,10979428,13245,0,1692703807,13115.110838610002,86.74863765000191,53549.0339304
2023-08-22,11:30:09.000,234,10979465,13285,0,1692703808,13115.137783849998,86.74158852000255,53549.04790464001
2023-08-22,11:30:10.000,234,10979499,13165,0,1692703809,13115.157992779998,86.72044113000447,53549.01995616001
2023-08-22,11:30:11.000,234,10979458,13085,0,1692703810,13115.137783849998,86.72044113000447,53549.08284024
2023-08-22,11:30:12.000,234,10979430,13405,0,1692703811,13115.137783849998,86.69929373999912,53549.05489176
2023-08-22,11:30:13.000,234,10979419,12965,0,1692703812,13115.110838610002,86.70634286999848,53548.99899480001
2023-08-22,11:30:14.000,234,10979471,13285,0,1692703813,13115.164729089993,86.69929373999912,53549.096814480006
2023-08-22,11:30:15.000,234,10979481,13205,0,1692703814,13115.131047540002,86.69224460999976,53549.075853120004
2023-08-22,11:30:16.000,234,10979461,13365,0,1692703815,13115.104102299993,86.72044113000447,53549.00598192
2023-08-22,11:30:17.000,234,10979443,13365,0,1692703816,13115.083893369992,86.69224460999976,53548.97104632001
2023-08-22,11:30:18.000,234,10979458,13325,0,1692703817,13115.104102299993,86.64290070000425,53548.97104632001
2023-08-22,11:30:19.000,234,10979430,13205,0,1692703818,13115.077157059997,86.64290070000425,53549.01296904
2023-08-22,11:30:20.000,234,10979438,13045,0,1692703819,13115.151256470002,86.6217533099989,53549.08284024
2023-08-22,11:30:21.000,234,10979408,13485,0,1692703820,13115.137783849998,86.57945853000274,53549.04091752
2023-08-22,11:30:22.000,234,10979449,13525,0,1692703821,13115.110838610002,86.57240940000338,53549.04091752
2023-08-22,11:30:23.000,234,10979445,13325,0,1692703822,13115.030002890002,86.59355679000146,53548.93611072
2023-08-22,11:30:24.000,234,10979471,12885,0,1692703823,13115.023266579992,86.55126200999803,53548.91514936
2023-08-22,11:30:25.000,234,10979417,13445,0,1692703824,13115.050211820002,86.55126200999803,53548.92213648001
2023-08-22,11:30:26.000,234,10979449,13245,0,1692703825,13115.023266579992,86.52306549000059,53548.86623952
2023-08-22,11:30:27.000,234,10979415,13325,0,1692703826,13115.110838610002,86.53716374999931,53548.99899480001
2023-08-22,11:30:28.000,234,10979430,13085,0,1692703827,13115.117574919997,86.48077071000444,53548.978033440006
2023-08-22,11:30:29.000,234,10979416,13285,0,1692703828,13115.131047540002,86.44552506000036,53549.05489176
2023-08-22,11:30:30.000,234,10979483,13125,0,1692703829,13115.083893369992,86.438475930001,53548.957072080004
2023-08-22,11:30:31.000,234,10979439,13245,0,1692703830,13115.070420750002,86.45257418999972,53549.04091752
2023-08-22,11:30:32.000,234,10979424,13445,0,1692703831,13115.083893369992,86.45257418999972,53548.9640592
2023-08-22,11:30:33.000,234,10979464,13205,0,1692703832,13115.043475509992,86.43142680000165,53548.957072080004
2023-08-22,11:30:34.000,234,10979458,13405,0,1692703833,13115.016530269997,86.38208288999886,53548.94309784
2023-08-22,11:30:35.000,234,10979482,13205,0,1692703834,13115.050211820002,86.41027941000357,53548.97104632001
2023-08-22,11:30:36.000,234,10979459,13205,0,1692703835,13115.070420750002,86.40323028000421,53548.99200768
2023-08-22,11:30:37.000,234,10979451,13285,0,1692703836,13115.090629680002,86.39618115000485,53548.957072080004
2023-08-22,11:30:38.000,234,10979447,13085,0,1692703837,13115.050211820002,86.38913201999821,53548.88720088
2023-08-22,11:30:39.000,234,10979477,13245,0,1692703838,13115.063684439992,86.38913201999821,53548.95008496001
2023-08-22,11:30:40.000,234,10979498,13205,0,1692703839,13115.077157059997,86.39618115000485,53548.90117512001
2023-08-22,11:30:41.000,234,10979403,13245,0,1692703840,13115.097365989997,86.3750337599995,53548.91514936
2023-08-22,11:30:42.000,234,10979464,13245,0,1692703841,13115.050211820002,86.36798463000014,53548.87322664
2023-08-22,11:30:43.000,234,10979478,13645,0,1692703842,13115.043475509992,86.3397881100027,53548.859252400005
2023-08-22,11:30:44.000,234,10979448,13285,0,1692703843,13115.131047540002,86.33273898000334,53548.91514936
2023-08-22,11:30:45.000,234,10979395,13485,0,1692703844,13115.117574919997,86.35388637000142,53548.93611072
2023-08-22,11:30:46.000,234,10979481,13005,0,1692703845,13115.124311229993,86.31159158999799,53548.929123600006
2023-08-22,11:30:47.000,234,10979418,13085,0,1692703846,13115.063684439992,86.34683724000206,53548.83829104
2023-08-22,11:30:48.000,234,10979469,13325,0,1692703847,13115.077157059997,86.31159158999799,53548.86623952
2023-08-22,11:30:49.000,234,10979425,13245,0,1692703848,13115.056948129997,86.34683724000206,53548.8243168
2023-08-22,11:30:50.000,234,10979505,13525,0,1692703849,13115.070420750002,86.34683724000206,53548.86623952
2023-08-22,11:30:51.000,234,10979448,13165,0,1692703850,13115.056948129997,86.34683724000206,53548.86623952
2023-08-22,11:30:52.000,234,10979457,13005,0,1692703851,13115.043475509992,86.36093550000078,53548.894188
2023-08-22,11:30:53.000,234,10979442,13245,0,1692703852,13115.043475509992,86.36093550000078,53548.859252400005
2023-08-22,11:30:54.000,234,10979456,13245,0,1692703853,13115.090629680002,86.31159158999799,53548.8243168
2023-08-22,11:30:55.000,234,10979480,13285,0,1692703854,13115.050211820002,86.31159158999799,53548.86623952
2023-08-22,11:30:56.000,234,10979462,13445,0,1692703855,13114.996321339997,86.31159158999799,53548.8243168
2023-08-22,11:30:57.000,234,10979433,13325,0,1692703856,13115.009793960002,86.36093550000078,53548.789381200004
2023-08-22,11:30:58.000,234,10979447,13325,0,1692703857,13114.969376100002,86.31864072000462,53548.789381200004
2023-08-22,11:30:59.000,234,10979453,13245,0,1692703858,13115.009793960002,86.30454245999863,53548.859252400005
2023-08-22,11:31:00.000,234,10979463,13165,0,1692703859,13115.023266579992,86.3397881100027,53548.88021376001
2023-08-22,11:31:01.000,234,10979426,12965,0,1692703860,13115.009793960002,86.31864072000462,53548.810342560006
2023-08-22,11:31:02.000,234,10979420,13005,0,1692703861,13114.935694549997,86.26224768000247,53548.859252400005
2023-08-22,11:31:03.000,234,10979476,13085,0,1692703862,13114.935694549997,86.34683724000206,53548.81732968
2023-08-22,11:31:04.000,234,10979468,12925,0,1692703863,13114.969376100002,86.32568985000398,53548.810342560006
2023-08-22,11:31:05.000,234,10979419,13005,0,1692703864,13114.976112409997,86.27634594000119,53548.83829104
2023-08-22,11:31:06.000,234,10979427,13205,0,1692703865,13114.902012999992,86.29749332999927,53548.73348424001
2023-08-22,11:31:07.000,234,10979472,13165,0,1692703866,13114.888540380001,86.32568985000398,53548.76841984
2023-08-22,11:31:08.000,234,10979407,13325,0,1692703867,13114.935694549997,86.33273898000334,53548.761432720006
2023-08-22,11:31:09.000,234,10979493,13445,0,1692703868,13114.969376100002,86.30454245999863,53548.83829104
2023-08-22,11:31:10.000,234,10979431,13445,0,1692703869,13114.955903479997,86.31864072000462,53548.87322664
2023-08-22,11:31:11.000,234,10979484,13325,0,1692703870,13114.922221929992,86.27634594000119,53548.789381200004
2023-08-22,11:31:12.000,234,10979466,13125,0,1692703871,13114.928958240002,86.29749332999927,53548.761432720006
2023-08-22,11:31:13.000,234,10979416,13285,0,1692703872,13114.854858829996,86.34683724000206,53548.72649712
2023-08-22,11:31:14.000,234,10979418,13125,0,1692703873,13114.800968349991,86.33273898000334,53548.71252288001
2023-08-22,11:31:15.000,234,10979440,13365,0,1692703874,13114.868331450001,86.33273898000334,53548.75444560001
2023-08-22,11:31:16.000,234,10979471,13685,0,1692703875,13114.854858829996,86.31159158999799,53548.79636832
2023-08-22,11:31:17.000,234,10979420,13285,0,1692703876,13114.814440969996,86.32568985000398,53548.75444560001
2023-08-22,11:31:18.000,234,10979454,13325,0,1692703877,13114.827913590001,86.3397881100027,53548.69854864
2023-08-22,11:31:19.000,234,10979463,13205,0,1692703878,13114.821177279991,86.35388637000142,53548.74745848
2023-08-22,11:31:20.000,234,10979424,13165,0,1692703879,13114.787495730001,86.36093550000078,53548.71951
2023-08-22,11:31:21.000,234,10979482,13125,0,1692703880,13114.780759419991,86.36093550000078,53548.73348424001
2023-08-22,11:31:22.000,234,10979437,13045,0,1692703881,13114.7672868,86.36798463000014,53548.67060016
2023-08-22,11:31:23.000,234,10979473,13325,0,1692703882,13114.753814179996,86.35388637000142,53548.71252288001
2023-08-22,11:31:24.000,234,10979426,13245,0,1692703883,13114.733605249996,86.38913201999821,53548.691561520005
2023-08-22,11:31:25.000,234,10979483,13365,0,1692703884,13114.774023109996,86.35388637000142,53548.789381200004
2023-08-22,11:31:26.000,234,10979486,13325,0,1692703885,13114.774023109996,86.40323028000421,53548.74745848
2023-08-22,11:31:27.000,234,10979459,13165,0,1692703886,13114.733605249996,86.36798463000014,53548.67758728
2023-08-22,11:31:28.000,234,10979489,13365,0,1692703887,13114.65950583999,86.42437767000229,53548.68457440001
2023-08-22,11:31:29.000,234,10979487,13405,0,1692703888,13114.672978459996,86.42437767000229,53548.66361304001
2023-08-22,11:31:30.000,234,10979442,12925,0,1692703889,13114.713396319996,86.41732854000293,53548.69854864
2023-08-22,11:31:31.000,234,10979452,13125,0,1692703890,13114.713396319996,86.42437767000229,53548.71252288001
2023-08-22,11:31:32.000,234,10979424,12965,0,1692703891,13114.66624215,86.4737215799978,53548.642651680006
2023-08-22,11:31:33.000,234,10979435,13085,0,1692703892,13114.66624215,86.44552506000036,53548.67060016
2023-08-22,11:31:34.000,234,10979415,13365,0,1692703893,13114.672978459996,86.44552506000036,53548.71252288001
2023-08-22,11:31:35.000,234,10979512,13205,0,1692703894,13114.65950583999,86.48077071000444,53548.71252288001
2023-08-22,11:31:36.000,234,10979455,13325,0,1692703895,13114.652769529996,86.4878198400038,53548.67060016
2023-08-22,11:31:37.000,234,10979494,13325,0,1692703896,13114.55846118999,86.48077071000444,53548.60771608
2023-08-22,11:31:38.000,234,10979479,13285,0,1692703897,13114.571933809995,86.52306549000059,53548.621690320004
2023-08-22,11:31:39.000,234,10979454,13245,0,1692703898,13114.60561536,86.49486897000315,53548.67758728
2023-08-22,11:31:40.000,234,10979447,13125,0,1692703899,13114.612351669995,86.52306549000059,53548.63566456001
2023-08-22,11:31:41.000,234,10979450,13165,0,1692703900,13114.61908797999,86.52306549000059,53548.691561520005
2023-08-22,11:31:42.000,234,10979423,13085,0,1692703901,13114.592142739995,86.55831114000466,53548.69854864
2023-08-22,11:31:43.000,234,10979476,13125,0,1692703902,13114.58540643,86.55126200999803,53548.60072896
2023-08-22,11:31:44.000,234,10979504,13245,0,1692703903,13114.54498857,86.60060592000082,53548.58675472001
2023-08-22,11:31:45.000,234,10979457,13525,0,1692703904,13114.55846118999,86.60765505000018,53548.5797676
2023-08-22,11:31:46.000,234,10979421,13245,0,1692703905,13114.5651975,86.60765505000018,53548.61470320001
2023-08-22,11:31:47.000,234,10979442,13325,0,1692703906,13114.551724879995,86.61470417999953,53548.58675472001
2023-08-22,11:31:48.000,234,10979450,13165,0,1692703907,13114.59887904999,86.61470417999953,53548.63566456001
2023-08-22,11:31:49.000,234,10979471,13285,0,1692703908,13114.62582429,86.61470417999953,53548.67758728
2023-08-22,11:31:50.000,234,10979425,13245,0,1692703909,13114.63929690999,86.60060592000082,53548.621690320004
2023-08-22,11:31:51.000,234,10979505,13165,0,1692703910,13114.551724879995,86.65699896000297,53548.572780480004
2023-08-22,11:31:52.000,234,10979452,13205,0,1692703911,13114.58540643,86.66404809000232,53548.56579336001
2023-08-22,11:31:53.000,234,10979406,13045,0,1692703912,13114.531515949995,86.66404809000232,53548.5098964
2023-08-22,11:31:54.000,234,10979441,13405,0,1692703913,13114.551724879995,86.66404809000232,53548.54483200001
2023-08-22,11:31:55.000,234,10979429,13085,0,1692703914,13114.62582429,86.66404809000232,53548.58675472001
2023-08-22,11:31:56.000,234,10979475,13245,0,1692703915,13114.672978459996,86.66404809000232,53548.63566456001
2023-08-22,11:31:57.000,234,10979440,13165,0,1692703916,13114.67971476999,86.6851954800004,53548.572780480004
2023-08-22,11:31:58.000,234,10979492,13245,0,1692703917,13114.63929690999,86.66404809000232,53548.53784488
2023-08-22,11:31:59.000,234,10979398,13005,0,1692703918,13114.693187389996,86.67814635000104,53548.5797676
2023-08-22,11:32:00.000,234,10979454,13205,0,1692703919,13114.713396319996,86.6851954800004,53548.593741840006
2023-08-22,11:32:01.000,234,10979470,13525,0,1692703920,13114.70666001,86.66404809000232,53548.56579336001
2023-08-22,11:32:02.000,234,10979444,13245,0,1692703921,13114.713396319996,86.67814635000104,53548.51688352001
2023-08-22,11:32:03.000,234,10979415,13125,0,1692703922,13114.720132629991,86.6851954800004,53548.51688352001
2023-08-22,11:32:04.000,234,10979449,13165,0,1692703923,13114.7672868,86.63585157000489,53548.53784488
2023-08-22,11:32:05.000,234,10979464,12925,0,1692703924,13114.821177279991,86.6499498300036,53548.54483200001
2023-08-22,11:32:06.000,234,10979492,13245,0,1692703925,13114.854858829996,86.63585157000489,53548.593741840006
2023-08-22,11:32:07.000,234,10979461,13405,0,1692703926,13114.848122520001,86.66404809000232,53548.5797676
2023-08-22,11:32:08.000,234,10979424,13445,0,1692703927,13114.841386209991,86.67109722000168,53548.53085776
2023-08-22,11:32:09.000,234,10979443,13165,0,1692703928,13114.861595139992,86.67814635000104,53548.53784488
2023-08-22,11:32:10.000,234,10979432,13285,0,1692703929,13114.902012999992,86.67814635000104,53548.642651680006
2023-08-22,11:32:11.000,234,10979471,13165,0,1692703930,13114.928958240002,86.67814635000104,53548.593741840006
2023-08-22,11:32:12.000,234,10979470,13685,0,1692703931,13114.922221929992,86.69224460999976,53548.60072896
2023-08-22,11:32:13.000,234,10979449,13285,0,1692703932,13114.989585030002,86.67109722000168,53548.60072896
2023-08-22,11:32:14.000,234,10979446,13045,0,1692703933,13115.043475509992,86.63585157000489,53548.621690320004
2023-08-22,11:32:15.000,234,10979434,13445,0,1692703934,13115.009793960002,86.66404809000232,53548.60072896
2023-08-22,11:32:16.000,234,10979459,13245,0,1692703935,13115.023266579992,86.64290070000425,53548.62867744
2023-08-22,11:32:17.000,234,10979450,13645,0,1692703936,13115.036739199997,86.69224460999976,53548.5098964
2023-08-22,11:32:18.000,234,10979433,13165,0,1692703937,13115.050211820002,86.69224460999976,53548.54483200001
2023-08-22,11:32:19.000,234,10979425,13165,0,1692703938,13115.110838610002,86.66404809000232,53548.60072896
2023-08-22,11:32:20.000,234,10979457,13365,0,1692703939,13115.191674330003,86.62880243999825,53548.67060016
2023-08-22,11:32:21.000,234,10979506,13165,0,1692703940,13115.178201709998,86.63585157000489,53548.67758728
2023-08-22,11:32:22.000,234,10979398,13445,0,1692703941,13115.205146949993,86.67814635000104,53548.62867744
2023-08-22,11:32:23.000,234,10979413,13165,0,1692703942,13115.171465400002,86.65699896000297,53548.572780480004
2023-08-22,11:32:24.000,234,10979415,13405,0,1692703943,13115.164729089993,86.6499498300036,53548.60771608
2023-08-22,11:32:25.000,234,10979453,13365,0,1692703944,13115.171465400002,86.69929373999912,53548.642651680006
2023-08-22,11:32:26.000,234,10979481,13325,0,1692703945,13115.205146949993,86.64290070000425,53548.61470320001
2023-08-22,11:32:27.000,234,10979429,13325,0,1692703946,13115.252301119988,86.67814635000104,53548.6496388
2023-08-22,11:32:28.000,234,10979444,13285,0,1692703947,13115.211883260003,86.60765505000018,53548.6496388
2023-08-22,11:32:29.000,234,10979472,13365,0,1692703948,13115.252301119988,86.6217533099989,53548.65662592
2023-08-22,11:32:30.000,234,10979465,13005,0,1692703949,13115.299455289998,86.59355679000146,53548.6496388
2023-08-22,11:32:31.000,234,10979525,13205,0,1692703950,13115.259037429998,86.61470417999953,53548.642651680006
2023-08-22,11:32:32.000,234,10979484,13405,0,1692703951,13115.279246359998,86.59355679000146,53548.65662592
2023-08-22,11:32:33.000,234,10979440,13405,0,1692703952,13115.245564809993,86.60060592000082,53548.63566456001
2023-08-22,11:32:34.000,234,10979446,13405,0,1692703953,13115.292718979988,86.61470417999953,53548.572780480004
2023-08-22,11:32:35.000,234,10979489,13285,0,1692703954,13115.259037429998,86.57240940000338,53548.68457440001
2023-08-22,11:32:36.000,234,10979458,13405,0,1692703955,13115.319664219998,86.57240940000338,53548.6496388
2023-08-22,11:32:37.000,234,10979420,13485,0,1692703956,13115.299455289998,86.56536027000402,53548.6496388
2023-08-22,11:32:38.000,234,10979425,13085,0,1692703957,13115.319664219998,86.54421287999867,53548.62867744
2023-08-22,11:32:39.000,234,10979479,12925,0,1692703958,13115.319664219998,86.53011461999995,53548.66361304001
2023-08-22,11:32:40.000,234,10979443,13165,0,1692703959,13115.360082079998,86.52306549000059,53548.63566456001
2023-08-22,11:32:41.000,234,10979417,13085,0,1692703960,13115.346609459993,86.55831114000466,53548.66361304001
2023-08-22,11:32:42.000,234,10979429,13045,0,1692703961,13115.326400529993,86.4878198400038,53548.593741840006
2023-08-22,11:32:43.000,234,10979448,13205,0,1692703962,13115.333136839989,86.50191810000251,53548.6496388
2023-08-22,11:32:44.000,234,10979465,13125,0,1692703963,13115.447654109994,86.44552506000036,53548.68457440001
2023-08-22,11:32:45.000,234,10979414,13205,0,1692703964,13115.427445179994,86.43142680000165,53548.71951
2023-08-22,11:32:46.000,234,10979426,13325,0,1692703965,13115.440917799999,86.43142680000165,53548.740471360004
2023-08-22,11:32:47.000,234,10979449,13525,0,1692703966,13115.413972559989,86.41027941000357,53548.67060016
2023-08-22,11:32:48.000,234,10979407,13285,0,1692703967,13115.440917799999,86.44552506000036,53548.68457440001
2023-08-22,11:32:49.000,234,10979433,13165,0,1692703968,13115.427445179994,86.40323028000421,53548.68457440001
2023-08-22,11:32:50.000,234,10979478,13165,0,1692703969,13115.447654109994,86.33273898000334,53548.67060016
2023-08-22,11:32:51.000,234,10979452,13285,0,1692703970,13115.467863039994,86.33273898000334,53548.642651680006
2023-08-22,11:32:52.000,234,10979437,13285,0,1692703971,13115.434181489989,86.31159158999799,53548.642651680006
2023-08-22,11:32:53.000,234,10979429,13085,0,1692703972,13115.447654109994,86.28339507000055,53548.69854864
2023-08-22,11:32:54.000,234,10979434,13165,0,1692703973,13115.488071969994,86.2270020299984,53548.761432720006
2023-08-22,11:32:55.000,234,10979425,13285,0,1692703974,13115.440917799999,86.21290376999968,53548.62867744
2023-08-22,11:32:56.000,234,10979433,13245,0,1692703975,13115.508280899994,86.18470725000225,53548.70553576
2023-08-22,11:32:57.000,234,10979440,13005,0,1692703976,13115.400499939999,86.14946159999818,53548.63566456001
2023-08-22,11:32:58.000,234,10979458,13165,0,1692703977,13115.420708869999,86.12126508000074,53548.642651680006
2023-08-22,11:32:59.000,234,10979428,13085,0,1692703978,13115.481335659999,86.11421595000138,53548.73348424001
2023-08-22,11:33:00.000,234,10979444,13245,0,1692703979,13115.501544589999,86.07192116999795,53548.71951
2023-08-22,11:33:01.000,234,10979431,13525,0,1692703980,13115.501544589999,86.0296263900018,53548.72649712
2023-08-22,11:33:02.000,234,10979438,12965,0,1692703981,13115.508280899994,86.00847900000372,53548.76841984
2023-08-22,11:33:03.000,234,10979442,13085,0,1692703982,13115.447654109994,86.0296263900018,53548.691561520005
2023-08-22,11:33:04.000,234,10979432,13285,0,1692703983,13115.440917799999,85.96618422000029,53548.70553576
2023-08-22,11:33:05.000,234,10979478,13005,0,1692703984,13115.440917799999,85.95208596000157,53548.740471360004
2023-08-22,11:33:06.000,234,10979433,13125,0,1692703985,13115.454390419989,85.94503683000221,53548.61470320001
2023-08-22,11:33:07.000,234,10979409,13285,0,1692703986,13115.420708869999,85.96618422000029,53548.62867744
2023-08-22,11:33:08.000,234,10979429,12925,0,1692703987,13115.454390419989,85.91684031000477,53548.66361304001
2023-08-22,11:33:09.000,234,10979479,13325,0,1692703988,13115.49480827999,85.86749640000198,53548.69854864
2023-08-22,11:33:10.000,234,10979477,13405,0,1692703989,13115.481335659999,85.86749640000198,53548.67758728
2023-08-22,11:33:11.000,234,10979480,13125,0,1692703990,13115.447654109994,85.86749640000198,53548.621690320004
2023-08-22,11:33:12.000,234,10979451,13365,0,1692703991,13115.447654109994,85.85339814000326,53548.6496388
2023-08-22,11:33:13.000,234,10979480,13125,0,1692703992,13115.407236249994,85.83929988000455,53548.65662592
2023-08-22,11:33:14.000,234,10979490,13245,0,1692703993,13115.393763629989,85.85339814000326,53548.593741840006
2023-08-22,11:33:15.000,234,10979498,13165,0,1692703994,13115.427445179994,85.81815248999919,53548.68457440001
2023-08-22,11:33:16.000,234,10979469,13045,0,1692703995,13115.407236249994,85.79700510000112,53548.691561520005
2023-08-22,11:33:17.000,234,10979470,13325,0,1692703996,13115.413972559989,85.81110335999983,53548.70553576
2023-08-22,11:33:18.000,234,10979491,13205,0,1692703997,13115.366818389994,85.76175945000432,53548.6496388
2023-08-22,11:33:19.000,234,10979445,13245,0,1692703998,13115.400499939999,85.76880858000368,53548.642651680006
2023-08-22,11:33:20.000,234,10979466,13365,0,1692703999,13115.366818389994,85.76175945000432,53548.6496388
2023-08-22,11:33:21.000,234,10979453,13285,0,1692704000,13115.366818389994,85.77585771000304,53548.58675472001
2023-08-22,11:33:22.000,234,10979427,13445,0,1692704001,13115.306191599993,85.74061205999897,53548.61470320001
2023-08-22,11:33:23.000,234,10979416,13325,0,1692704002,13115.265773739993,85.74766118999833,53548.58675472001
2023-08-22,11:33:24.000,234,10979468,13445,0,1692704003,13115.373554699989,85.70536641000217,53548.67758728
2023-08-22,11:33:25.000,234,10979439,13165,0,1692704004,13115.387027319994,85.71946467000089,53548.67060016
2023-08-22,11:33:26.000,234,10979409,13245,0,1692704005,13115.360082079998,85.67716989000473,53548.67060016
2023-08-22,11:33:27.000,234,10979433,13085,0,1692704006,13115.299455289998,85.72651380000025,53548.56579336001
2023-08-22,11:33:28.000,234,10979459,13085,0,1692704007,13115.326400529993,85.69126815000345,53548.60072896
2023-08-22,11:33:29.000,234,10979460,13285,0,1692704008,13115.312927909989,85.6842190200041,53548.58675472001
2023-08-22,11:33:30.000,234,10979439,13325,0,1692704009,13115.306191599993,85.69126815000345,53548.55181912
2023-08-22,11:33:31.000,234,10979455,13165,0,1692704010,13115.306191599993,85.69126815000345,53548.55181912
2023-08-22,11:33:32.000,234,10979458,13125,0,1692704011,13115.279246359998,85.71946467000089,53548.55880624
2023-08-22,11:33:33.000,234,10979443,13325,0,1692704012,13115.279246359998,85.71241554000153,53548.53085776
2023-08-22,11:33:34.000,234,10979471,12965,0,1692704013,13115.312927909989,85.6842190200041,53548.593741840006
2023-08-22,11:33:35.000,234,10979502,13125,0,1692704014,13115.272510049988,85.6701207599981,53548.55181912
2023-08-22,11:33:36.000,234,10979469,13325,0,1692704015,13115.252301119988,85.6701207599981,53548.55181912
2023-08-22,11:33:37.000,234,10979479,13165,0,1692704016,13115.211883260003,85.67716989000473,53548.51688352001
2023-08-22,11:33:38.000,234,10979453,13125,0,1692704017,13115.238828499998,85.6348751100013,53548.474960800006
2023-08-22,11:33:39.000,234,10979445,13445,0,1692704018,13115.265773739993,85.64897337000002,53548.523870640005
2023-08-22,11:33:40.000,234,10979477,13445,0,1692704019,13115.232092189988,85.66307162999874,53548.60771608
2023-08-22,11:33:41.000,234,10979461,13285,0,1692704020,13115.178201709998,85.65602249999938,53548.49592216001
2023-08-22,11:33:42.000,234,10979462,13285,0,1692704021,13115.238828499998,85.62782598000194,53548.56579336001
2023-08-22,11:33:43.000,234,10979500,13165,0,1692704022,13115.191674330003,85.66307162999874,53548.5098964
2023-08-22,11:33:44.000,234,10979437,13325,0,1692704023,13115.164729089993,85.6348751100013,53548.5098964
2023-08-22,11:33:45.000,234,10979496,12765,0,1692704024,13115.225355879993,85.62782598000194,53548.49592216001
2023-08-22,11:33:46.000,234,10979484,13485,0,1692704025,13115.218619569998,85.62077685000258,53548.49592216001
2023-08-22,11:33:47.000,234,10979445,13405,0,1692704026,13115.171465400002,85.65602249999938,53548.4400252
2023-08-22,11:33:48.000,234,10979527,13405,0,1692704027,13115.211883260003,85.64192424000066,53548.46797368001
2023-08-22,11:33:49.000,234,10979463,13365,0,1692704028,13115.225355879993,85.61372772000323,53548.51688352001
2023-08-22,11:33:50.000,234,10979441,13445,0,1692704029,13115.211883260003,85.62782598000194,53548.55181912
2023-08-22,11:33:51.000,234,10979477,13125,0,1692704030,13115.178201709998,85.61372772000323,53548.48893504
2023-08-22,11:33:52.000,234,10979462,13005,0,1692704031,13115.218619569998,85.60667859000387,53548.50290928
2023-08-22,11:33:53.000,234,10979469,12885,0,1692704032,13115.137783849998,85.61372772000323,53548.453999440004
2023-08-22,11:33:54.000,234,10979427,13445,0,1692704033,13115.191674330003,85.59962946000451,53548.405089600004
2023-08-22,11:33:55.000,234,10979447,13405,0,1692704034,13115.205146949993,85.60667859000387,53548.523870640005
2023-08-22,11:33:56.000,234,10979446,13245,0,1692704035,13115.232092189988,85.61372772000323,53548.5098964
2023-08-22,11:33:57.000,234,10979430,13565,0,1692704036,13115.205146949993,85.59962946000451,53548.55880624
2023-08-22,11:33:58.000,234,10979452,13085,0,1692704037,13115.171465400002,85.60667859000387,53548.46797368001
2023-08-22,11:33:59.000,234,10979464,13045,0,1692704038,13115.205146949993,85.61372772000323,53548.48893504
2023-08-22,11:34:00.000,234,10979447,13285,0,1692704039,13115.191674330003,85.60667859000387,53548.41906384001
2023-08-22,11:34:01.000,234,10979441,13205,0,1692704040,13115.151256470002,85.59258032999787,53548.46797368001
2023-08-22,11:34:02.000,234,10979420,13165,0,1692704041,13115.131047540002,85.62782598000194,53548.4400252
2023-08-22,11:34:03.000,234,10979430,13125,0,1692704042,13115.110838610002,85.62782598000194,53548.44701232001
2023-08-22,11:34:04.000,234,10979445,13285,0,1692704043,13115.171465400002,85.62782598000194,53548.49592216001
2023-08-22,11:34:05.000,234,10979465,13045,0,1692704044,13115.144520159993,85.62077685000258,53548.44701232001
2023-08-22,11:34:06.000,234,10979449,13525,0,1692704045,13115.124311229993,85.60667859000387,53548.50290928
2023-08-22,11:34:07.000,234,10979467,13565,0,1692704046,13115.050211820002,85.59258032999787,53548.49592216001
2023-08-22,11:34:08.000,234,10979458,12845,0,1692704047,13115.070420750002,85.5714329399998,53548.44701232001
2023-08-22,11:34:09.000,234,10979474,13325,0,1692704048,13115.063684439992,85.61372772000323,53548.49592216001
2023-08-22,11:34:10.000,234,10979436,13205,0,1692704049,13115.077157059997,85.62077685000258,53548.50290928
2023-08-22,11:34:11.000,234,10979474,13125,0,1692704050,13115.070420750002,85.62077685000258,53548.48893504
2023-08-22,11:34:12.000,234,10979458,13285,0,1692704051,13115.016530269997,85.57848206999915,53548.426050960006
2023-08-22,11:34:13.000,234,10979476,13365,0,1692704052,13115.003057649992,85.58553119999851,53548.41906384001
2023-08-22,11:34:14.000,234,10979469,13285,0,1692704053,13115.036739199997,85.59258032999787,53548.48194792
2023-08-22,11:34:15.000,234,10979507,13125,0,1692704054,13115.009793960002,85.56438381000044,53548.44701232001
2023-08-22,11:34:16.000,234,10979469,13245,0,1692704055,13114.989585030002,85.56438381000044,53548.41906384001
2023-08-22,11:34:17.000,234,10979453,12965,0,1692704056,13114.908749310001,85.5714329399998,53548.34220552
2023-08-22,11:34:18.000,234,10979456,13085,0,1692704057,13114.902012999992,85.58553119999851,53548.31425704
2023-08-22,11:34:19.000,234,10979475,13165,0,1692704058,13114.942430859992,85.5714329399998,53548.37714112001
2023-08-22,11:34:20.000,234,10979411,13405,0,1692704059,13114.969376100002,85.54323642000236,53548.4400252
2023-08-22,11:34:21.000,234,10979449,13205,0,1692704060,13114.895276689997,85.54323642000236,53548.39111536
2023-08-22,11:34:22.000,234,10979471,13205,0,1692704061,13114.942430859992,85.536187290003,53548.39810248001
2023-08-22,11:34:23.000,234,10979442,13365,0,1692704062,13114.827913590001,85.536187290003,53548.286308560004
2023-08-22,11:34:24.000,234,10979453,13005,0,1692704063,13114.848122520001,85.50094163999893,53548.3352184
2023-08-22,11:34:25.000,234,10979481,13045,0,1692704064,13114.834649899996,85.52913816000364,53548.370154
2023-08-22,11:34:26.000,234,10979470,13325,0,1692704065,13114.868331450001,85.51503989999765,53548.36316688
2023-08-22,11:34:27.000,234,10979457,13085,0,1692704066,13114.834649899996,85.51503989999765,53548.34919264001
2023-08-22,11:34:28.000,234,10979450,13245,0,1692704067,13114.827913590001,85.536187290003,53548.32124416
2023-08-22,11:34:29.000,234,10979494,13325,0,1692704068,13114.854858829996,85.536187290003,53548.370154
2023-08-22,11:34:30.000,234,10979465,13525,0,1692704069,13114.841386209991,85.49389250999957,53548.31425704
2023-08-22,11:34:31.000,234,10979432,13165,0,1692704070,13114.888540380001,85.50094163999893,53548.307269920006
2023-08-22,11:34:32.000,234,10979462,13445,0,1692704071,13114.827913590001,85.50094163999893,53548.286308560004
2023-08-22,11:34:33.000,234,10979440,12965,0,1692704072,13114.841386209991,85.47979425000085,53548.2653472
2023-08-22,11:34:34.000,234,10979452,13285,0,1692704073,13114.807704660001,85.45159773000341,53548.29329568
2023-08-22,11:34:35.000,234,10979440,13245,0,1692704074,13114.868331450001,85.47979425000085,53548.29329568
2023-08-22,11:34:36.000,234,10979500,13445,0,1692704075,13114.922221929992,85.44454860000405,53548.36316688
2023-08-22,11:34:37.000,234,10979466,13165,0,1692704076,13114.935694549997,85.43045033999806,53548.32823128001
2023-08-22,11:34:38.000,234,10979462,13245,0,1692704077,13114.875067759996,85.4374994700047,53548.36316688
2023-08-22,11:34:39.000,234,10979505,13245,0,1692704078,13114.915485619997,85.45159773000341,53548.31425704
2023-08-22,11:34:40.000,234,10979462,13245,0,1692704079,13114.928958240002,85.4234012099987,53548.31425704
2023-08-22,11:34:41.000,234,10979436,13285,0,1692704080,13114.915485619997,85.40930294999998,53548.32823128001
2023-08-22,11:34:42.000,234,10979502,13085,0,1692704081,13114.888540380001,85.39520469000126,53548.25137296001
2023-08-22,11:34:43.000,234,10979465,13285,0,1692704082,13114.942430859992,85.40930294999998,53548.286308560004
2023-08-22,11:34:44.000,234,10979448,13405,0,1692704083,13114.949167170002,85.40225382000062,53548.286308560004
2023-08-22,11:34:45.000,234,10979474,13605,0,1692704084,13115.030002890002,85.3881555600019,53548.34220552
2023-08-22,11:34:46.000,234,10979464,13005,0,1692704085,13115.097365989997,85.36700817000383,53548.32124416
2023-08-22,11:34:47.000,234,10979471,13445,0,1692704086,13115.070420750002,85.40930294999998,53548.31425704
2023-08-22,11:34:48.000,234,10979424,13325,0,1692704087,13115.036739199997,85.35995904000447,53548.27233432
2023-08-22,11:34:49.000,234,10979480,13445,0,1692704088,13115.023266579992,85.3881555600019,53548.24438584
2023-08-22,11:34:50.000,234,10979424,13205,0,1692704089,13115.016530269997,85.38110643000255,53548.29329568
2023-08-22,11:34:51.000,234,10979460,13205,0,1692704090,13115.077157059997,85.4234012099987,53548.3352184
2023-08-22,11:34:52.000,234,10979487,12845,0,1692704091,13115.097365989997,85.40930294999998,53548.370154
2023-08-22,11:34:53.000,234,10979447,13445,0,1692704092,13115.110838610002,85.40225382000062,53548.32823128001
2023-08-22,11:34:54.000,234,10979447,13365,0,1692704093,13115.110838610002,85.40225382000062,53548.38412824
2023-08-22,11:34:55.000,234,10979446,13365,0,1692704094,13115.104102299993,85.43045033999806,53548.38412824
2023-08-22,11:34:56.000,234,10979481,13405,0,1692704095,13115.104102299993,85.4234012099987,53548.39810248001
2023-08-22,11:34:57.000,234,10979424,13245,0,1692704096,13115.056948129997,85.41635207999934,53548.32124416
2023-08-22,11:34:58.000,234,10979461,13485,0,1692704097,13114.982848719992,85.43045033999806,53548.3352184
2023-08-22,11:34:59.000,234,10979426,13005,0,1692704098,13115.063684439992,85.45159773000341,53548.34919264001
2023-08-22,11:35:00.000,234,10979464,13285,0,1692704099,13115.097365989997,85.4374994700047,53548.370154
2023-08-22,11:35:01.000,234,10979462,13405,0,1692704100,13115.090629680002,85.43045033999806,53548.39810248001
2023-08-22,11:35:02.000,234,10979453,13405,0,1692704101,13115.043475509992,85.40930294999998,53548.38412824
2023-08-22,11:35:03.000,234,10979458,13125,0,1692704102,13115.016530269997,85.4374994700047,53548.29329568
2023-08-22,11:35:04.000,234,10979466,13445,0,1692704103,13115.016530269997,85.40930294999998,53548.34220552
2023-08-22,11:35:05.000,234,10979419,13245,0,1692704104,13115.009793960002,85.4234012099987,53548.370154
2023-08-22,11:35:06.000,234,10979473,13125,0,1692704105,13115.003057649992,85.38110643000255,53548.3352184
2023-08-22,11:35:07.000,234,10979469,13125,0,1692704106,13114.989585030002,85.40930294999998,53548.29329568
2023-08-22,11:35:08.000,234,10979416,13205,0,1692704107,13114.962639789992,85.36700817000383,53548.31425704
2023-08-22,11:35:09.000,234,10979479,13205,0,1692704108,13115.056948129997,85.38110643000255,53548.39810248001
2023-08-22,11:35:10.000,234,10979493,12885,0,1692704109,13115.030002890002,85.3247133900004,53548.37714112001
2023-08-22,11:35:11.000,234,10979465,13245,0,1692704110,13114.996321339997,85.39520469000126,53548.307269920006
2023-08-22,11:35:12.000,234,10979466,13245,0,1692704111,13115.009793960002,85.33176251999976,53548.307269920006
2023-08-22,11:35:13.000,234,10979459,13285,0,1692704112,13114.955903479997,85.35290990999783,53548.237398720004
2023-08-22,11:35:14.000,234,10979421,13285,0,1692704113,13114.915485619997,85.3247133900004,53548.258360080006
2023-08-22,11:35:15.000,234,10979447,13085,0,1692704114,13114.996321339997,85.35290990999783,53548.34220552
2023-08-22,11:35:16.000,234,10979401,13205,0,1692704115,13115.016530269997,85.35290990999783,53548.34220552
2023-08-22,11:35:17.000,234,10979495,13005,0,1692704116,13114.955903479997,85.37405730000319,53548.307269920006
2023-08-22,11:35:18.000,234,10979409,13325,0,1692704117,13114.976112409997,85.31766426000104,53548.356179760005
2023-08-22,11:35:19.000,234,10979517,13085,0,1692704118,13115.003057649992,85.31766426000104,53548.32124416
2023-08-22,11:35:20.000,234,10979448,13125,0,1692704119,13114.962639789992,85.28241861000424,53548.27233432
2023-08-22,11:35:21.000,234,10979461,13245,0,1692704120,13114.962639789992,85.31766426000104,53548.32823128001
2023-08-22,11:35:22.000,234,10979463,13165,0,1692704121,13114.935694549997,85.29651687000296,53548.258360080006
2023-08-22,11:35:23.000,234,10979451,13125,0,1692704122,13114.928958240002,85.31061513000168,53548.27932144001
2023-08-22,11:35:24.000,234,10979497,13285,0,1692704123,13115.030002890002,85.30356600000232,53548.34919264001
2023-08-22,11:35:25.000,234,10979471,13325,0,1692704124,13115.009793960002,85.3247133900004,53548.3352184
2023-08-22,11:35:26.000,234,10979456,13525,0,1692704125,13114.962639789992,85.31061513000168,53548.27233432
2023-08-22,11:35:27.000,234,10979479,12885,0,1692704126,13114.915485619997,85.31766426000104,53548.286308560004
2023-08-22,11:35:28.000,234,10979448,13085,0,1692704127,13114.875067759996,85.31061513000168,53548.20246312
2023-08-22,11:35:29.000,234,10979469,13285,0,1692704128,13114.800968349991,85.31061513000168,53548.195476
2023-08-22,11:35:30.000,234,10979429,13205,0,1692704129,13114.800968349991,85.26832034999825,53548.25137296001
2023-08-22,11:35:31.000,234,10979475,13285,0,1692704130,13114.794232039996,85.28241861000424,53548.24438584
2023-08-22,11:35:32.000,234,10979431,13125,0,1692704131,13114.787495730001,85.25422208999953,53548.29329568
2023-08-22,11:35:33.000,234,10979440,13445,0,1692704132,13114.733605249996,85.30356600000232,53548.16752752
2023-08-22,11:35:34.000,234,10979407,13605,0,1692704133,13114.827913590001,85.25422208999953,53548.27932144001
2023-08-22,11:35:35.000,234,10979508,13525,0,1692704134,13114.740341559991,85.24717296000017,53548.25137296001
2023-08-22,11:35:36.000,234,10979455,13005,0,1692704135,13114.760550489991,85.24717296000017,53548.237398720004
2023-08-22,11:35:37.000,234,10979493,13085,0,1692704136,13114.69992369999,85.26832034999825,53548.18150176001
2023-08-22,11:35:38.000,234,10979458,13125,0,1692704137,13114.713396319996,85.24717296000017,53548.16054040001
2023-08-22,11:35:39.000,234,10979444,13245,0,1692704138,13114.72686894,85.21192731000338,53548.195476
2023-08-22,11:35:40.000,234,10979409,13565,0,1692704139,13114.733605249996,85.19077991999802,53548.27233432
2023-08-22,11:35:41.000,234,10979442,13325,0,1692704140,13114.72686894,85.19077991999802,53548.188488880005
2023-08-22,11:35:42.000,234,10979505,12845,0,1692704141,13114.693187389996,85.21897644000273,53548.17451464
2023-08-22,11:35:43.000,234,10979467,13245,0,1692704142,13114.62582429,85.21192731000338,53548.139579040006
2023-08-22,11:35:44.000,234,10979486,13245,0,1692704143,13114.64603322,85.20487818000402,53548.10464344
2023-08-22,11:35:45.000,234,10979443,13325,0,1692704144,13114.63929690999,85.18373078999866,53548.188488880005
2023-08-22,11:35:46.000,234,10979450,13405,0,1692704145,13114.64603322,85.16963252999994,53548.1256048
2023-08-22,11:35:47.000,234,10979415,13325,0,1692704146,13114.59887904999,85.2260255700021,53548.090669200006
2023-08-22,11:35:48.000,234,10979469,13485,0,1692704147,13114.62582429,85.21192731000338,53548.07669496
2023-08-22,11:35:49.000,234,10979457,13445,0,1692704148,13114.64603322,85.15553427000123,53548.14656616
2023-08-22,11:35:50.000,234,10979461,13165,0,1692704149,13114.65950583999,85.20487818000402,53548.10464344
2023-08-22,11:35:51.000,234,10979491,13525,0,1692704150,13114.592142739995,85.20487818000402,53548.10464344
2023-08-22,11:35:52.000,234,10979497,13485,0,1692704151,13114.65950583999,85.15553427000123,53548.10464344
2023-08-22,11:35:53.000,234,10979483,13285,0,1692704152,13114.632560599995,85.16258340000059,53548.10464344
2023-08-22,11:35:54.000,234,10979456,13085,0,1692704153,13114.592142739995,85.19077991999802,53548.04874648
2023-08-22,11:35:55.000,234,10979450,12925,0,1692704154,13114.58540643,85.14848514000187,53548.09765632
2023-08-22,11:35:56.000,234,10979499,13245,0,1692704155,13114.67971476999,85.12028862000443,53548.09765632
2023-08-22,11:35:57.000,234,10979445,13125,0,1692704156,13114.632560599995,85.16258340000059,53548.10464344
2023-08-22,11:35:58.000,234,10979467,13285,0,1692704157,13114.66624215,85.14143601000251,53548.10464344
2023-08-22,11:35:59.000,234,10979480,13125,0,1692704158,13114.59887904999,85.15553427000123,53548.03477224
2023-08-22,11:36:00.000,234,10979437,12965,0,1692704159,13114.632560599995,85.1132394899978,53548.02778512
2023-08-22,11:36:01.000,234,10979441,13405,0,1692704160,13114.612351669995,85.13438688000315,53548.06272072001
2023-08-22,11:36:02.000,234,10979465,13645,0,1692704161,13114.5651975,85.1132394899978,53548.04874648
2023-08-22,11:36:03.000,234,10979440,13205,0,1692704162,13114.57867011999,85.09209209999972,53548.020798000005
2023-08-22,11:36:04.000,234,10979482,13285,0,1692704163,13114.67971476999,85.077993840001,53548.11163056001
2023-08-22,11:36:05.000,234,10979456,13365,0,1692704164,13114.62582429,85.03569906000484,53548.06272072001
2023-08-22,11:36:06.000,234,10979468,13085,0,1692704165,13114.632560599995,85.03569906000484,53548.118617680004
2023-08-22,11:36:07.000,234,10979411,13325,0,1692704166,13114.57867011999,85.0427481900042,53548.04874648
2023-08-22,11:36:08.000,234,10979467,13525,0,1692704167,13114.59887904999,85.02160079999885,53548.069707840004
2023-08-22,11:36:09.000,234,10979456,13205,0,1692704168,13114.64603322,85.03569906000484,53548.069707840004
2023-08-22,11:36:10.000,234,10979395,13365,0,1692704169,13114.592142739995,85.03569906000484,53548.069707840004
2023-08-22,11:36:11.000,234,10979474,13165,0,1692704170,13114.571933809995,85.01455166999949,53548.090669200006
2023-08-22,11:36:12.000,234,10979406,13245,0,1692704171,13114.53825225999,85.02864992999821,53548.01381088001
2023-08-22,11:36:13.000,234,10979477,13285,0,1692704172,13114.571933809995,84.98635515000205,53548.03477224
2023-08-22,11:36:14.000,234,10979466,12965,0,1692704173,13114.55846118999,85.01455166999949,53548.139579040006
2023-08-22,11:36:15.000,234,10979474,13445,0,1692704174,13114.531515949995,84.98635515000205,53548.090669200006
2023-08-22,11:36:16.000,234,10979480,12925,0,1692704175,13114.491098089995,85.00750254000013,53547.99284952001
2023-08-22,11:36:17.000,234,10979475,13045,0,1692704176,13114.430471299995,84.98635515000205,53547.97887528
2023-08-22,11:36:18.000,234,10979489,13085,0,1692704177,13114.410262369995,85.00045341000077,53547.95791392
2023-08-22,11:36:19.000,234,10979486,13365,0,1692704178,13114.430471299995,84.98635515000205,53548.01381088001
2023-08-22,11:36:20.000,234,10979449,13285,0,1692704179,13114.45741653999,84.99340428000141,53547.9858624
2023-08-22,11:36:21.000,234,10979473,13205,0,1692704180,13114.430471299995,84.96520776000398,53547.99983664
2023-08-22,11:36:22.000,234,10979448,13445,0,1692704181,13114.43720760999,84.93701123999926,53547.9858624
2023-08-22,11:36:23.000,234,10979510,13245,0,1692704182,13114.37658081999,84.95815863000462,53547.94393968001
2023-08-22,11:36:24.000,234,10979502,13445,0,1692704183,13114.35637188999,84.98635515000205,53547.8810556
2023-08-22,11:36:25.000,234,10979476,13085,0,1692704184,13114.34289927,84.97225689000334,53547.94393968001
2023-08-22,11:36:26.000,234,10979451,13165,0,1692704185,13114.31595402999,84.97225689000334,53547.89502984001
2023-08-22,11:36:27.000,234,10979425,13165,0,1692704186,13114.302481409999,85.02160079999885,53547.83913288
2023-08-22,11:36:28.000,234,10979462,13045,0,1692704187,13114.33616295999,85.01455166999949,53547.84612000001
2023-08-22,11:36:29.000,234,10979449,13285,0,1692704188,13114.32269034,84.96520776000398,53547.92996544
2023-08-22,11:36:30.000,234,10979479,13005,0,1692704189,13114.33616295999,84.9793060200027,53547.91599120001
2023-08-22,11:36:31.000,234,10979484,12925,0,1692704190,13114.289008789994,84.95815863000462,53547.922978320006
2023-08-22,11:36:32.000,234,10979463,13325,0,1692704191,13114.282272479999,84.95815863000462,53547.950926800004
2023-08-22,11:36:33.000,234,10979480,13245,0,1692704192,13114.214909379989,84.97225689000334,53547.8810556
2023-08-22,11:36:34.000,234,10979483,13085,0,1692704193,13114.201436759999,84.97225689000334,53547.86708136
2023-08-22,11:36:35.000,234,10979475,13125,0,1692704194,13114.228381999994,84.97225689000334,53547.90900408
2023-08-22,11:36:36.000,234,10979465,13325,0,1692704195,13114.194700449989,84.96520776000398,53547.922978320006
2023-08-22,11:36:37.000,234,10979463,13045,0,1692704196,13114.201436759999,84.97225689000334,53547.92996544
2023-08-22,11:36:38.000,234,10979490,13125,0,1692704197,13114.167755209994,85.00750254000013,53547.83913288
2023-08-22,11:36:39.000,234,10979439,13245,0,1692704198,13114.134073659989,84.9793060200027,53547.88804272
2023-08-22,11:36:40.000,234,10979490,13005,0,1692704199,13114.127337349993,84.99340428000141,53547.8810556
2023-08-22,11:36:41.000,234,10979439,13205,0,1692704200,13114.080183179998,84.9793060200027,53547.86708136
2023-08-22,11:36:42.000,234,10979473,13405,0,1692704201,13114.039765319998,85.00045341000077,53547.8111844
2023-08-22,11:36:43.000,234,10979486,13405,0,1692704202,13113.958929599998,85.0427481900042,53547.76227456
2023-08-22,11:36:44.000,234,10979489,13205,0,1692704203,13114.059974249998,85.01455166999949,53547.84612000001
2023-08-22,11:36:45.000,234,10979445,13365,0,1692704204,13114.033029009988,84.96520776000398,53547.86708136
2023-08-22,11:36:46.000,234,10979490,13045,0,1692704205,13113.999347459998,85.00045341000077,53547.8111844
2023-08-22,11:36:47.000,234,10979484,13365,0,1692704206,13113.925248049993,84.99340428000141,53547.72733896001
2023-08-22,11:36:48.000,234,10979518,13325,0,1692704207,13113.938720669998,84.97225689000334,53547.74830032001
2023-08-22,11:36:49.000,234,10979464,13285,0,1692704208,13113.905039119993,84.9793060200027,53547.72733896001
2023-08-22,11:36:50.000,234,10979486,13125,0,1692704209,13113.884830189992,84.98635515000205,53547.72733896001
2023-08-22,11:36:51.000,234,10979469,13405,0,1692704210,13113.891566500002,84.95815863000462,53547.76926168
2023-08-22,11:36:52.000,234,10979434,13325,0,1692704211,13113.844412329992,84.95815863000462,53547.69939048
2023-08-22,11:36:53.000,234,10979454,13365,0,1692704212,13113.817467089997,84.9299621099999,53547.734326080004
2023-08-22,11:36:54.000,234,10979488,12965,0,1692704213,13113.857884949997,84.93701123999926,53547.72733896001
2023-08-22,11:36:55.000,234,10979451,13005,0,1692704214,13113.817467089997,84.90176559000247,53547.69240336
2023-08-22,11:36:56.000,234,10979458,13285,0,1692704215,13113.810730780002,84.95110949999798,53547.71336472
2023-08-22,11:36:57.000,234,10979432,13365,0,1692704216,13113.743367679992,84.90881472000183,53547.671442
2023-08-22,11:36:58.000,234,10979430,13485,0,1692704217,13113.736631369997,84.92291298000055,53547.62951928001
2023-08-22,11:36:59.000,234,10979473,13565,0,1692704218,13113.763576609992,84.90176559000247,53547.615545040004
2023-08-22,11:37:00.000,234,10979499,13125,0,1692704219,13113.797258159997,84.92291298000055,53547.72035184
2023-08-22,11:37:01.000,234,10979417,12965,0,1692704220,13113.797258159997,84.90881472000183,53547.76227456
2023-08-22,11:37:02.000,234,10979469,13285,0,1692704221,13113.790521850002,84.90881472000183,53547.64349352
2023-08-22,11:37:03.000,234,10979462,13085,0,1692704222,13113.756840299997,84.90881472000183,53547.64349352
2023-08-22,11:37:04.000,234,10979499,13205,0,1692704223,13113.736631369997,84.94406036999862,53547.636506400006
2023-08-22,11:37:05.000,234,10979515,12925,0,1692704224,13113.756840299997,84.93701123999926,53547.685416240005
2023-08-22,11:37:06.000,234,10979453,13285,0,1692704225,13113.743367679992,84.90176559000247,53547.69240336
2023-08-22,11:37:07.000,234,10979477,13445,0,1692704226,13113.716422439997,84.93701123999926,53547.615545040004
2023-08-22,11:37:08.000,234,10979434,13325,0,1692704227,13113.756840299997,84.9299621099999,53547.685416240005
2023-08-22,11:37:09.000,234,10979458,12925,0,1692704228,13113.830939710002,84.90881472000183,53547.71336472
2023-08-22,11:37:10.000,234,10979455,13205,0,1692704229,13113.830939710002,84.95815863000462,53547.62253216
2023-08-22,11:37:11.000,234,10979456,13005,0,1692704230,13113.797258159997,84.96520776000398,53547.64349352
2023-08-22,11:37:12.000,234,10979500,13165,0,1692704231,13113.803994469992,85.01455166999949,53547.62951928001
2023-08-22,11:37:13.000,234,10979449,13165,0,1692704232,13113.770312920002,85.02160079999885,53547.587596560006
2023-08-22,11:37:14.000,234,10979463,13165,0,1692704233,13113.790521850002,84.98635515000205,53547.55964808001
2023-08-22,11:37:15.000,234,10979479,12965,0,1692704234,13113.830939710002,84.99340428000141,53547.62951928001
2023-08-22,11:37:16.000,234,10979421,13085,0,1692704235,13113.871357570002,85.01455166999949,53547.671442
2023-08-22,11:37:17.000,234,10979483,13125,0,1692704236,13113.830939710002,85.04979732000356,53547.587596560006
2023-08-22,11:37:18.000,234,10979441,13205,0,1692704237,13113.837676019997,85.02864992999821,53547.53868672001
2023-08-22,11:37:19.000,234,10979434,13045,0,1692704238,13113.864621259992,85.0427481900042,53547.566635200004
2023-08-22,11:37:20.000,234,10979503,13285,0,1692704239,13113.891566500002,85.04979732000356,53547.59458368
2023-08-22,11:37:21.000,234,10979468,13165,0,1692704240,13113.857884949997,85.077993840001,53547.58060944001
2023-08-22,11:37:22.000,234,10979497,13245,0,1692704241,13113.857884949997,85.10619035999844,53547.51073824001
2023-08-22,11:37:23.000,234,10979464,13165,0,1692704242,13113.857884949997,85.14848514000187,53547.51073824001
2023-08-22,11:37:24.000,234,10979489,13325,0,1692704243,13113.958929599998,85.13438688000315,53547.566635200004
2023-08-22,11:37:25.000,234,10979438,13005,0,1692704244,13113.965665909993,85.13438688000315,53547.6015708
2023-08-22,11:37:26.000,234,10979438,13085,0,1692704245,13113.985874839993,85.12028862000443,53547.566635200004
2023-08-22,11:37:27.000,234,10979462,13325,0,1692704246,13113.898302809997,85.20487818000402,53547.496764
2023-08-22,11:37:28.000,234,10979467,13205,0,1692704247,13113.898302809997,85.20487818000402,53547.54567384
2023-08-22,11:37:29.000,234,10979486,13205,0,1692704248,13113.898302809997,85.2260255700021,53547.5316996
2023-08-22,11:37:30.000,234,10979465,13325,0,1692704249,13113.925248049993,85.20487818000402,53547.55964808001
2023-08-22,11:37:31.000,234,10979455,13605,0,1692704250,13113.931984360002,85.28241861000424,53547.55266096
2023-08-22,11:37:32.000,234,10979423,13405,0,1692704251,13113.918511739997,85.29651687000296,53547.54567384
2023-08-22,11:37:33.000,234,10979482,13525,0,1692704252,13113.884830189992,85.34586077999847,53547.51073824001
2023-08-22,11:37:34.000,234,10979471,13125,0,1692704253,13113.945456979993,85.34586077999847,53547.5316996
2023-08-22,11:37:35.000,234,10979466,13525,0,1692704254,13113.905039119993,85.33881164999912,53547.517725360005
2023-08-22,11:37:36.000,234,10979449,13405,0,1692704255,13113.891566500002,85.34586077999847,53547.48278976
2023-08-22,11:37:37.000,234,10979474,13125,0,1692704256,13113.797258159997,85.3881555600019,53547.44086704001
2023-08-22,11:37:38.000,234,10979484,13245,0,1692704257,13113.837676019997,85.38110643000255,53547.4268928
2023-08-22,11:37:39.000,234,10979475,13285,0,1692704258,13113.857884949997,85.38110643000255,53547.517725360005
2023-08-22,11:37:40.000,234,10979445,13765,0,1692704259,13113.891566500002,85.35995904000447,53547.55266096
2023-08-22,11:37:41.000,234,10979480,13085,0,1692704260,13113.871357570002,85.40225382000062,53547.517725360005
2023-08-22,11:37:42.000,234,10979441,13165,0,1692704261,13113.891566500002,85.41635207999934,53547.55964808001
2023-08-22,11:37:43.000,234,10979499,12965,0,1692704262,13113.803994469992,85.40225382000062,53547.496764
2023-08-22,11:37:44.000,234,10979478,13285,0,1692704263,13113.763576609992,85.4234012099987,53547.41291856001
2023-08-22,11:37:45.000,234,10979462,13365,0,1692704264,13113.763576609992,85.4374994700047,53547.51073824001
2023-08-22,11:37:46.000,234,10979455,13245,0,1692704265,13113.723158749992,85.45159773000341,53547.496764
2023-08-22,11:37:47.000,234,10979426,13285,0,1692704266,13113.689477200001,85.47979425000085,53547.47580264
2023-08-22,11:37:48.000,234,10979426,13085,0,1692704267,13113.702949819992,85.45159773000341,53547.47580264
2023-08-22,11:37:49.000,234,10979503,13405,0,1692704268,13113.736631369997,85.46569599000213,53547.517725360005
2023-08-22,11:37:50.000,234,10979430,13285,0,1692704269,13113.743367679992,85.47274512000149,53547.517725360005
2023-08-22,11:37:51.000,234,10979469,13485,0,1692704270,13113.696213509997,85.50094163999893,53547.419905680006
2023-08-22,11:37:52.000,234,10979446,13125,0,1692704271,13113.696213509997,85.46569599000213,53547.47580264
2023-08-22,11:37:53.000,234,10979438,13285,0,1692704272,13113.649059340001,85.48684338000021,53547.41291856001
2023-08-22,11:37:54.000,234,10979462,13285,0,1692704273,13113.655795649996,85.50094163999893,53547.48278976
2023-08-22,11:37:55.000,234,10979427,13125,0,1692704274,13113.696213509997,85.48684338000021,53547.55266096
2023-08-22,11:37:56.000,234,10979464,13005,0,1692704275,13113.736631369997,85.45159773000341,53547.5316996
2023-08-22,11:37:57.000,234,10979454,13445,0,1692704276,13113.723158749992,85.50094163999893,53547.517725360005
2023-08-22,11:37:58.000,234,10979501,13365,0,1692704277,13113.702949819992,85.47979425000085,53547.48977688001
2023-08-22,11:37:59.000,234,10979409,13125,0,1692704278,13113.723158749992,85.45159773000341,53547.5316996
2023-08-22,11:38:00.000,234,10979448,13165,0,1692704279,13113.723158749992,85.45159773000341,53547.43387992
2023-08-22,11:38:01.000,234,10979469,13245,0,1692704280,13113.777049229997,85.46569599000213,53547.45484128
2023-08-22,11:38:02.000,234,10979469,13245,0,1692704281,13113.709686130002,85.44454860000405,53547.44086704001
2023-08-22,11:38:03.000,234,10979468,13325,0,1692704282,13113.716422439997,85.45159773000341,53547.447854160004
2023-08-22,11:38:04.000,234,10979423,13085,0,1692704283,13113.790521850002,85.41635207999934,53547.447854160004
2023-08-22,11:38:05.000,234,10979494,13085,0,1692704284,13113.830939710002,85.40930294999998,53547.51073824001
2023-08-22,11:38:06.000,234,10979449,13005,0,1692704285,13113.837676019997,85.40225382000062,53547.45484128
2023-08-22,11:38:07.000,234,10979478,13245,0,1692704286,13113.783785539992,85.45864686000277,53547.41291856001
2023-08-22,11:38:08.000,234,10979478,13245,0,1692704287,13113.810730780002,85.40225382000062,53547.40593144
2023-08-22,11:38:09.000,234,10979441,13485,0,1692704288,13113.844412329992,85.39520469000126,53547.46182840001
2023-08-22,11:38:10.000,234,10979478,13245,0,1692704289,13113.891566500002,85.40225382000062,53547.47580264
2023-08-22,11:38:11.000,234,10979430,13205,0,1692704290,13113.931984360002,85.4234012099987,53547.55266096
2023-08-22,11:38:12.000,234,10979435,13325,0,1692704291,13113.938720669998,85.33176251999976,53547.47580264
2023-08-22,11:38:13.000,234,10979484,13285,0,1692704292,13113.952193290002,85.36700817000383,53547.48977688001
2023-08-22,11:38:14.000,234,10979454,13285,0,1692704293,13113.985874839993,85.35995904000447,53547.55266096
2023-08-22,11:38:15.000,234,10979473,13205,0,1692704294,13113.952193290002,85.40225382000062,53547.54567384
2023-08-22,11:38:16.000,234,10979488,13205,0,1692704295,13114.006083769993,85.37405730000319,53547.5316996
2023-08-22,11:38:17.000,234,10979474,13525,0,1692704296,13113.958929599998,85.38110643000255,53547.5316996
2023-08-22,11:38:18.000,234,10979485,13245,0,1692704297,13114.006083769993,85.35995904000447,53547.48278976
2023-08-22,11:38:19.000,234,10979446,13125,0,1692704298,13114.080183179998,85.31766426000104,53547.58060944001
2023-08-22,11:38:20.000,234,10979445,13125,0,1692704299,13114.140809969998,85.33176251999976,53547.57362232
2023-08-22,11:38:21.000,234,10979477,13205,0,1692704300,13114.127337349993,85.3247133900004,53547.5316996
2023-08-22,11:38:22.000,234,10979442,13285,0,1692704301,13114.194700449989,85.35290990999783,53547.59458368
2023-08-22,11:38:23.000,234,10979470,13325,0,1692704302,13114.120601039998,85.35995904000447,53547.50375112
2023-08-22,11:38:24.000,234,10979459,12925,0,1692704303,13114.147546279994,85.35995904000447,53547.55964808001
2023-08-22,11:38:25.000,234,10979440,12765,0,1692704304,13114.208173069994,85.36700817000383,53547.6015708
2023-08-22,11:38:26.000,234,10979458,13285,0,1692704305,13114.235118309989,85.34586077999847,53547.59458368
2023-08-22,11:38:27.000,234,10979498,13205,0,1692704306,13114.214909379989,85.38110643000255,53547.55266096
2023-08-22,11:38:28.000,234,10979405,13125,0,1692704307,13114.262063549999,85.37405730000319,53547.566635200004
2023-08-22,11:38:29.000,234,10979430,13285,0,1692704308,13114.289008789994,85.3881555600019,53547.60855792001
2023-08-22,11:38:30.000,234,10979449,13005,0,1692704309,13114.34289927,85.39520469000126,53547.64349352
2023-08-22,11:38:31.000,234,10979485,13405,0,1692704310,13114.33616295999,85.40225382000062,53547.62253216
2023-08-22,11:38:32.000,234,10979427,13125,0,1692704311,13114.35637188999,85.39520469000126,53547.587596560006
2023-08-22,11:38:33.000,234,10979411,13445,0,1692704312,13114.289008789994,85.41635207999934,53547.58060944001
2023-08-22,11:38:34.000,234,10979460,13365,0,1692704313,13114.31595402999,85.40930294999998,53547.6015708
2023-08-22,11:38:35.000,234,10979476,13205,0,1692704314,13114.35637188999,85.44454860000405,53547.66445488
2023-08-22,11:38:36.000,234,10979484,13205,0,1692704315,13114.35637188999,85.44454860000405,53547.64349352
2023-08-22,11:38:37.000,234,10979458,13285,0,1692704316,13114.38331713,85.43045033999806,53547.671442
2023-08-22,11:38:38.000,234,10979465,13285,0,1692704317,13114.37658081999,85.43045033999806,53547.62253216
2023-08-22,11:38:39.000,234,10979506,13325,0,1692704318,13114.35637188999,85.4374994700047,53547.67842912001
2023-08-22,11:38:40.000,234,10979479,12925,0,1692704319,13114.450680229995,85.41635207999934,53547.67842912001
2023-08-22,11:38:41.000,234,10979472,13445,0,1692704320,13114.39678974999,85.44454860000405,53547.65746776001
2023-08-22,11:38:42.000,234,10979434,13085,0,1692704321,13114.38331713,85.4374994700047,53547.64349352
2023-08-22,11:38:43.000,234,10979513,13165,0,1692704322,13114.3631082,85.45159773000341,53547.64349352
2023-08-22,11:38:44.000,234,10979468,13245,0,1692704323,13114.430471299995,85.43045033999806,53547.67842912001
2023-08-22,11:38:45.000,234,10979474,13205,0,1692704324,13114.410262369995,85.45159773000341,53547.74830032001
2023-08-22,11:38:46.000,234,10979469,13365,0,1692704325,13114.41699867999,85.45159773000341,53547.72733896001
2023-08-22,11:38:47.000,234,10979460,13205,0,1692704326,13114.33616295999,85.47274512000149,53547.62951928001
2023-08-22,11:38:48.000,234,10979490,12925,0,1692704327,13114.3631082,85.45159773000341,53547.62253216
2023-08-22,11:38:49.000,234,10979483,13285,0,1692704328,13114.37658081999,85.46569599000213,53547.76227456
2023-08-22,11:38:50.000,234,10979451,13285,0,1692704329,13114.38331713,85.47274512000149,53547.636506400006
2023-08-22,11:38:51.000,234,10979451,13245,0,1692704330,13114.41699867999,85.45864686000277,53547.69939048
2023-08-22,11:38:52.000,234,10979484,13565,0,1692704331,13114.390053439995,85.45159773000341,53547.636506400006
2023-08-22,11:38:53.000,234,10979496,13125,0,1692704332,13114.3631082,85.47979425000085,53547.66445488
2023-08-22,11:38:54.000,234,10979511,13165,0,1692704333,13114.39678974999,85.47274512000149,53547.72733896001
2023-08-22,11:38:55.000,234,10979458,13165,0,1692704334,13114.33616295999,85.4374994700047,53547.7413132
2023-08-22,11:38:56.000,234,10979497,13205,0,1692704335,13114.309217719994,85.46569599000213,53547.72733896001
2023-08-22,11:38:57.000,234,10979485,13045,0,1692704336,13114.248590929994,85.49389250999957,53547.66445488
2023-08-22,11:38:58.000,234,10979448,13285,0,1692704337,13114.262063549999,85.45864686000277,53547.67842912001
2023-08-22,11:38:59.000,234,10979446,13365,0,1692704338,13114.289008789994,85.43045033999806,53547.671442
2023-08-22,11:39:00.000,234,10979452,13165,0,1692704339,13114.302481409999,85.4374994700047,53547.69240336
2023-08-22,11:39:01.000,234,10979515,13205,0,1692704340,13114.25532723999,85.43045033999806,53547.70637760001
2023-08-22,11:39:02.000,234,10979491,13325,0,1692704341,13114.248590929994,85.47274512000149,53547.70637760001
2023-08-22,11:39:03.000,234,10979449,13285,0,1692704342,13114.214909379989,85.47274512000149,53547.62951928001
2023-08-22,11:39:04.000,234,10979495,13285,0,1692704343,13114.221645689999,85.38110643000255,53547.636506400006
2023-08-22,11:39:05.000,234,10979502,13165,0,1692704344,13114.235118309989,85.4234012099987,53547.69939048
2023-08-22,11:39:06.000,234,10979406,12925,0,1692704345,13114.228381999994,85.41635207999934,53547.671442
2023-08-22,11:39:07.000,234,10979480,13245,0,1692704346,13114.174491519989,85.4234012099987,53547.636506400006
2023-08-22,11:39:08.000,234,10979485,13205,0,1692704347,13114.187964139994,85.4374994700047,53547.60855792001
2023-08-22,11:39:09.000,234,10979470,13205,0,1692704348,13114.208173069994,85.40930294999998,53547.62253216
2023-08-22,11:39:10.000,234,10979507,12925,0,1692704349,13114.208173069994,85.41635207999934,53547.66445488
2023-08-22,11:39:11.000,234,10979476,13205,0,1692704350,13114.187964139994,85.4234012099987,53547.587596560006
2023-08-22,11:39:12.000,234,10979448,13285,0,1692704351,13114.120601039998,85.44454860000405,53547.51073824001
2023-08-22,11:39:13.000,234,10979500,13405,0,1692704352,13114.107128419993,85.4234012099987,53547.51073824001
2023-08-22,11:39:14.000,234,10979455,13445,0,1692704353,13114.073446869988,85.44454860000405,53547.46182840001
2023-08-22,11:39:15.000,234,10979476,13365,0,1692704354,13114.113864729989,85.4374994700047,53547.48977688001
2023-08-22,11:39:16.000,234,10979475,13245,0,1692704355,13114.113864729989,85.40930294999998,53547.54567384
2023-08-22,11:39:17.000,234,10979431,13165,0,1692704356,13114.134073659989,85.3881555600019,53547.55266096
2023-08-22,11:39:18.000,234,10979514,13325,0,1692704357,13114.127337349993,85.40930294999998,53547.44086704001
2023-08-22,11:39:19.000,234,10979504,13365,0,1692704358,13114.147546279994,85.37405730000319,53547.517725360005
2023-08-22,11:39:20.000,234,10979460,13325,0,1692704359,13114.140809969998,85.40225382000062,53547.48977688001
2023-08-22,11:39:21.000,234,10979487,13285,0,1692704360,13114.161018899998,85.43045033999806,53547.5316996
2023-08-22,11:39:22.000,234,10979426,13085,0,1692704361,13114.093655799988,85.41635207999934,53547.43387992
2023-08-22,11:39:23.000,234,10979478,13165,0,1692704362,13114.080183179998,85.40225382000062,53547.47580264
2023-08-22,11:39:24.000,234,10979464,13205,0,1692704363,13114.167755209994,85.43045033999806,53547.5316996
2023-08-22,11:39:25.000,234,10979463,13165,0,1692704364,13114.181227829999,85.37405730000319,53547.51073824001
2023-08-22,11:39:26.000,234,10979499,13285,0,1692704365,13114.167755209994,85.39520469000126,53547.54567384
2023-08-22,11:39:27.000,234,10979471,13565,0,1692704366,13114.113864729989,85.3881555600019,53547.47580264
2023-08-22,11:39:28.000,234,10979458,13445,0,1692704367,13114.086919489993,85.43045033999806,53547.39195720001
2023-08-22,11:39:29.000,234,10979461,13285,0,1692704368,13114.127337349993,85.44454860000405,53547.419905680006
2023-08-22,11:39:30.000,234,10979493,13285,0,1692704369,13114.174491519989,85.39520469000126,53547.46182840001
2023-08-22,11:39:31.000,234,10979507,13245,0,1692704370,13114.174491519989,85.40930294999998,53547.50375112
2023-08-22,11:39:32.000,234,10979480,13525,0,1692704371,13114.187964139994,85.3881555600019,53547.53868672001
2023-08-22,11:39:33.000,234,10979488,13285,0,1692704372,13114.201436759999,85.43045033999806,53547.48977688001
2023-08-22,11:39:34.000,234,10979522,13605,0,1692704373,13114.214909379989,85.38110643000255,53547.517725360005
2023-08-22,11:39:35.000,234,10979446,13165,0,1692704374,13114.194700449989,85.41635207999934,53547.447854160004
2023-08-22,11:39:36.000,234,10979482,13445,0,1692704375,13114.208173069994,85.39520469000126,53547.51073824001
2023-08-22,11:39:37.000,234,10979511,13245,0,1692704376,13114.147546279994,85.4374994700047,53547.39195720001
2023-08-22,11:39:38.000,234,10979511,13205,0,1692704377,13114.140809969998,85.40225382000062,53547.40593144
2023-08-22,11:39:39.000,234,10979497,12965,0,1692704378,13114.167755209994,85.43045033999806,53547.468815520006
2023-08-22,11:39:40.000,234,10979476,13285,0,1692704379,13114.214909379989,85.43045033999806,53547.47580264
2023-08-22,11:39:41.000,234,10979449,13525,0,1692704380,13114.161018899998,85.43045033999806,53547.496764
2023-08-22,11:39:42.000,234,10979494,13125,0,1692704381,13114.181227829999,85.40225382000062,53547.50375112
2023-08-22,11:39:43.000,234,10979415,13445,0,1692704382,13114.100392109998,85.44454860000405,53547.38497008
2023-08-22,11:39:44.000,234,10979419,13485,0,1692704383,13114.086919489993,85.44454860000405,53547.419905680006
2023-08-22,11:39:45.000,234,10979441,13165,0,1692704384,13114.093655799988,85.48684338000021,53547.419905680006
2023-08-22,11:39:46.000,234,10979456,13165,0,1692704385,13114.107128419993,85.47274512000149,53547.3570216
2023-08-22,11:39:47.000,234,10979453,13125,0,1692704386,13114.107128419993,85.47274512000149,53547.37798296
2023-08-22,11:39:48.000,234,10979470,13245,0,1692704387,13114.073446869988,85.47979425000085,53547.4268928
2023-08-22,11:39:49.000,234,10979495,13445,0,1692704388,13114.100392109998,85.46569599000213,53547.44086704001
2023-08-22,11:39:50.000,234,10979466,13245,0,1692704389,13114.140809969998,85.49389250999957,53547.447854160004
2023-08-22,11:39:51.000,234,10979473,13645,0,1692704390,13114.059974249998,85.47979425000085,53547.39195720001
2023-08-22,11:39:52.000,234,10979446,13085,0,1692704391,13114.033029009988,85.46569599000213,53547.37099584001
2023-08-22,11:39:53.000,234,10979437,13245,0,1692704392,13114.006083769993,85.51503989999765,53547.301124640006
2023-08-22,11:39:54.000,234,10979459,13165,0,1692704393,13113.965665909993,85.50799076999829,53547.33606024
2023-08-22,11:39:55.000,234,10979499,13125,0,1692704394,13113.999347459998,85.50094163999893,53547.350034480005
2023-08-22,11:39:56.000,234,10979460,13445,0,1692704395,13113.965665909993,85.50094163999893,53547.38497008
2023-08-22,11:39:57.000,234,10979449,13005,0,1692704396,13113.931984360002,85.49389250999957,53547.32208600001
2023-08-22,11:39:58.000,234,10979459,13565,0,1692704397,13113.898302809997,85.49389250999957,53547.32907312
2023-08-22,11:39:59.000,234,10979465,12965,0,1692704398,13113.938720669998,85.51503989999765,53547.37798296
2023-08-22,11:40:00.000,234,10979470,13165,0,1692704399,13113.938720669998,85.47274512000149,53547.40593144
2023-08-22,11:40:01.000,234,10979448,13285,0,1692704400,13113.871357570002,85.49389250999957,53547.419905680006
2023-08-22,11:40:02.000,234,10979461,13205,0,1692704401,13113.857884949997,85.49389250999957,53547.30811176
2023-08-22,11:40:03.000,234,10979430,13405,0,1692704402,13113.871357570002,85.52208903000428,53547.32208600001
2023-08-22,11:40:04.000,234,10979505,13285,0,1692704403,13113.898302809997,85.4374994700047,53547.43387992
2023-08-22,11:40:05.000,234,10979465,13085,0,1692704404,13113.905039119993,85.45864686000277,53547.38497008
2023-08-22,11:40:06.000,234,10979475,13325,0,1692704405,13113.918511739997,85.44454860000405,53547.447854160004
2023-08-22,11:40:07.000,234,10979493,13405,0,1692704406,13113.803994469992,85.48684338000021,53547.34304736001
2023-08-22,11:40:08.000,234,10979487,13245,0,1692704407,13113.803994469992,85.45159773000341,53547.36400872
2023-08-22,11:40:09.000,234,10979484,13125,0,1692704408,13113.797258159997,85.44454860000405,53547.350034480005
2023-08-22,11:40:10.000,234,10979438,13245,0,1692704409,13113.851148640002,85.4234012099987,53547.36400872
2023-08-22,11:40:11.000,234,10979454,13325,0,1692704410,13113.864621259992,85.43045033999806,53547.36400872
2023-08-22,11:40:12.000,234,10979423,13285,0,1692704411,13113.803994469992,85.40225382000062,53547.34304736001
2023-08-22,11:40:13.000,234,10979470,13525,0,1692704412,13113.783785539992,85.43045033999806,53547.2871504
2023-08-22,11:40:14.000,234,10979455,13325,0,1692704413,13113.837676019997,85.38110643000255,53547.3570216
2023-08-22,11:40:15.000,234,10979538,13245,0,1692704414,13113.770312920002,85.44454860000405,53547.31509888
2023-08-22,11:40:16.000,234,10979460,13405,0,1692704415,13113.803994469992,85.40225382000062,53547.30811176
2023-08-22,11:40:17.000,234,10979453,13485,0,1692704416,13113.729895060002,85.40225382000062,53547.2871504
2023-08-22,11:40:18.000,234,10979515,13365,0,1692704417,13113.709686130002,85.37405730000319,53547.280163280004
2023-08-22,11:40:19.000,234,10979446,13245,0,1692704418,13113.763576609992,85.37405730000319,53547.26618904
2023-08-22,11:40:20.000,234,10979469,13205,0,1692704419,13113.817467089997,85.34586077999847,53547.31509888
2023-08-22,11:40:21.000,234,10979474,13445,0,1692704420,13113.770312920002,85.33176251999976,53547.2871504
2023-08-22,11:40:22.000,234,10979436,13205,0,1692704421,13113.756840299997,85.31766426000104,53547.252214800006
2023-08-22,11:40:23.000,234,10979452,13085,0,1692704422,13113.628850410001,85.31061513000168,53547.20330496001
2023-08-22,11:40:24.000,234,10979484,12925,0,1692704423,13113.702949819992,85.28241861000424,53547.24522768001
2023-08-22,11:40:25.000,234,10979483,13285,0,1692704424,13113.709686130002,85.2894677400036,53547.252214800006
2023-08-22,11:40:26.000,234,10979411,13205,0,1692704425,13113.689477200001,85.2894677400036,53547.26618904
2023-08-22,11:40:27.000,234,10979467,13125,0,1692704426,13113.628850410001,85.26832034999825,53547.182343600005
2023-08-22,11:40:28.000,234,10979474,13205,0,1692704427,13113.702949819992,85.24717296000017,53547.252214800006
2023-08-22,11:40:29.000,234,10979448,13165,0,1692704428,13113.723158749992,85.2260255700021,53547.231253440004
2023-08-22,11:40:30.000,234,10979416,13045,0,1692704429,13113.756840299997,85.24717296000017,53547.25920192
2023-08-22,11:40:31.000,234,10979510,13005,0,1692704430,13113.689477200001,85.21897644000273,53547.21029208
2023-08-22,11:40:32.000,234,10979486,13245,0,1692704431,13113.696213509997,85.21192731000338,53547.147408
2023-08-22,11:40:33.000,234,10979467,13205,0,1692704432,13113.615377789996,85.21897644000273,53547.10548528001
2023-08-22,11:40:34.000,234,10979450,13445,0,1692704433,13113.649059340001,85.18373078999866,53547.133433760006
2023-08-22,11:40:35.000,234,10979445,13605,0,1692704434,13113.669268270001,85.19077991999802,53547.21029208
2023-08-22,11:40:36.000,234,10979503,13005,0,1692704435,13113.676004579997,85.16258340000059,53547.12644664001
2023-08-22,11:40:37.000,234,10979446,13325,0,1692704436,13113.635586719996,85.15553427000123,53547.112472400004
2023-08-22,11:40:38.000,234,10979391,13365,0,1692704437,13113.655795649996,85.14143601000251,53547.17535648001
2023-08-22,11:40:39.000,234,10979450,13325,0,1692704438,13113.581696239991,85.16963252999994,53547.14042088
2023-08-22,11:40:40.000,234,10979461,13365,0,1692704439,13113.601905169991,85.12733775000379,53547.04958832
2023-08-22,11:40:41.000,234,10979454,13125,0,1692704440,13113.615377789996,85.14143601000251,53547.09849816
2023-08-22,11:40:42.000,234,10979467,13365,0,1692704441,13113.541278379991,85.14848514000187,53546.965742880006
2023-08-22,11:40:43.000,234,10979453,13205,0,1692704442,13113.554750999996,85.15553427000123,53547.03561408001
2023-08-22,11:40:44.000,234,10979439,12845,0,1692704443,13113.642323029992,85.1132394899978,53547.084523920006
2023-08-22,11:40:45.000,234,10979444,13245,0,1692704444,13113.622114099991,85.12733775000379,53547.14042088
2023-08-22,11:40:46.000,234,10979446,13445,0,1692704445,13113.595168859996,85.1132394899978,53547.063562560004
2023-08-22,11:40:47.000,234,10979471,13525,0,1692704446,13113.494124209996,85.10619035999844,53547.02163984
2023-08-22,11:40:48.000,234,10979447,13445,0,1692704447,13113.534542069996,85.05684645000292,53547.0426012
2023-08-22,11:40:49.000,234,10979499,13445,0,1692704448,13113.514333139996,85.09209209999972,53546.98670424001
2023-08-22,11:40:50.000,234,10979455,12925,0,1692704449,13113.52780576,85.077993840001,53547.00766560001
2023-08-22,11:40:51.000,234,10979516,13085,0,1692704450,13113.50759683,85.08504297000036,53546.97971712
2023-08-22,11:40:52.000,234,10979437,13245,0,1692704451,13113.521069449991,85.08504297000036,53547.00766560001
2023-08-22,11:40:53.000,234,10979502,13365,0,1692704452,13113.48065158999,85.07094471000164,53546.98670424001
2023-08-22,11:40:54.000,234,10979432,13285,0,1692704453,13113.42676111,85.06389558000228,53546.86792320001
2023-08-22,11:40:55.000,234,10979478,13365,0,1692704454,13113.453706349996,85.08504297000036,53546.944781520004
2023-08-22,11:40:56.000,234,10979467,13005,0,1692704455,13113.44023372999,85.077993840001,53546.87491032
2023-08-22,11:40:57.000,234,10979460,13325,0,1692704456,13113.44697004,85.05684645000292,53546.93080728
2023-08-22,11:40:58.000,234,10979422,13405,0,1692704457,13113.42676111,85.04979732000356,53546.895871680004
2023-08-22,11:40:59.000,234,10979483,12965,0,1692704458,13113.38634325,85.02160079999885,53546.88189744
2023-08-22,11:41:00.000,234,10979475,13325,0,1692704459,13113.521069449991,85.03569906000484,53546.90984592001
2023-08-22,11:41:01.000,234,10979501,13285,0,1692704460,13113.44697004,85.02864992999821,53546.916833040006
2023-08-22,11:41:02.000,234,10979445,13125,0,1692704461,13113.514333139996,85.01455166999949,53546.9028588
2023-08-22,11:41:03.000,234,10979541,13565,0,1692704462,13113.42002479999,85.0427481900042,53546.82600048
2023-08-22,11:41:04.000,234,10979486,13645,0,1692704463,13113.413288489995,85.00750254000013,53546.82600048
2023-08-22,11:41:05.000,234,10979441,13205,0,1692704464,13113.42002479999,84.98635515000205,53546.9028588
2023-08-22,11:41:06.000,234,10979499,13405,0,1692704465,13113.433497419996,84.98635515000205,53546.895871680004
2023-08-22,11:41:07.000,234,10979450,13245,0,1692704466,13113.36613432,84.99340428000141,53546.79106488001
2023-08-22,11:41:08.000,234,10979485,13165,0,1692704467,13113.433497419996,85.00045341000077,53546.846961840005
2023-08-22,11:41:09.000,234,10979430,13085,0,1692704468,13113.42676111,84.9793060200027,53546.86093608
2023-08-22,11:41:10.000,234,10979503,12845,0,1692704469,13113.473915279996,84.9793060200027,53546.81901336001
2023-08-22,11:41:11.000,234,10979505,13285,0,1692704470,13113.393079559995,84.98635515000205,53546.82600048
2023-08-22,11:41:12.000,234,10979485,13245,0,1692704471,13113.413288489995,85.00045341000077,53546.81202624
2023-08-22,11:41:13.000,234,10979472,13205,0,1692704472,13113.393079559995,85.00045341000077,53546.77010352001
2023-08-22,11:41:14.000,234,10979458,13205,0,1692704473,13113.393079559995,84.97225689000334,53546.75612928
2023-08-22,11:41:15.000,234,10979466,13285,0,1692704474,13113.39981586999,84.94406036999862,53546.78407776
2023-08-22,11:41:16.000,234,10979468,13205,0,1692704475,13113.40655218,84.92291298000055,53546.81901336001
2023-08-22,11:41:17.000,234,10979429,12925,0,1692704476,13113.393079559995,84.90881472000183,53546.86093608
2023-08-22,11:41:18.000,234,10979469,13205,0,1692704477,13113.36613432,84.92291298000055,53546.7631164
2023-08-22,11:41:19.000,234,10979486,13205,0,1692704478,13113.393079559995,84.9299621099999,53546.749142160006
2023-08-22,11:41:20.000,234,10979470,13245,0,1692704479,13113.37960693999,84.92291298000055,53546.75612928
2023-08-22,11:41:21.000,234,10979459,13405,0,1692704480,13113.352661699995,84.90881472000183,53546.777090640004
2023-08-22,11:41:22.000,234,10979453,13405,0,1692704481,13113.332452769995,84.92291298000055,53546.70023232001
2023-08-22,11:41:23.000,234,10979461,13325,0,1692704482,13113.332452769995,84.90881472000183,53546.6932452
2023-08-22,11:41:24.000,234,10979444,13445,0,1692704483,13113.35939800999,84.90881472000183,53546.70721944
2023-08-22,11:41:25.000,234,10979433,13245,0,1692704484,13113.38634325,84.88766733000375,53546.74215504001
2023-08-22,11:41:26.000,234,10979459,13085,0,1692704485,13113.413288489995,84.85947080999904,53546.7631164
2023-08-22,11:41:27.000,234,10979474,13205,0,1692704486,13113.332452769995,84.90176559000247,53546.65132248001
2023-08-22,11:41:28.000,234,10979497,12925,0,1692704487,13113.35939800999,84.8665199399984,53546.68625808
2023-08-22,11:41:29.000,234,10979424,13285,0,1692704488,13113.40655218,84.90176559000247,53546.75612928
2023-08-22,11:41:30.000,234,10979429,13085,0,1692704489,13113.40655218,84.92291298000055,53546.77010352001
2023-08-22,11:41:31.000,234,10979470,13325,0,1692704490,13113.42002479999,84.8665199399984,53546.77010352001
2023-08-22,11:41:32.000,234,10979480,13125,0,1692704491,13113.40655218,84.83832342000096,53546.7631164
2023-08-22,11:41:33.000,234,10979435,12925,0,1692704492,13113.40655218,84.85947080999904,53546.75612928
2023-08-22,11:41:34.000,234,10979440,13125,0,1692704493,13113.44697004,84.87356906999776,53546.79106488001
2023-08-22,11:41:35.000,234,10979477,13285,0,1692704494,13113.453706349996,84.85947080999904,53546.78407776
2023-08-22,11:41:36.000,234,10979467,13165,0,1692704495,13113.48065158999,84.8665199399984,53546.71420656
2023-08-22,11:41:37.000,234,10979487,13165,0,1692704496,13113.39981586999,84.84537255000032,53546.62337400001
2023-08-22,11:41:38.000,234,10979479,13005,0,1692704497,13113.413288489995,84.8665199399984,53546.728180800004
2023-08-22,11:41:39.000,234,10979423,13205,0,1692704498,13113.500860519991,84.84537255000032,53546.798052000006
2023-08-22,11:41:40.000,234,10979483,13405,0,1692704499,13113.514333139996,84.82422516000224,53546.81202624
2023-08-22,11:41:41.000,234,10979489,13445,0,1692704500,13113.52780576,84.81717603000288,53546.749142160006
2023-08-22,11:41:42.000,234,10979438,13205,0,1692704501,13113.521069449991,84.81717603000288,53546.73516792
2023-08-22,11:41:43.000,234,10979438,13245,0,1692704502,13113.453706349996,84.8312742900016,53546.70023232001
2023-08-22,11:41:44.000,234,10979471,13445,0,1692704503,13113.433497419996,84.84537255000032,53546.67228384001
2023-08-22,11:41:45.000,234,10979409,13085,0,1692704504,13113.46717897,84.85242167999968,53546.6932452
2023-08-22,11:41:46.000,234,10979447,13245,0,1692704505,13113.541278379991,84.81717603000288,53546.74215504001
2023-08-22,11:41:47.000,234,10979407,13085,0,1692704506,13113.534542069996,84.81012690000352,53546.71420656
2023-08-22,11:41:48.000,234,10979493,13485,0,1692704507,13113.494124209996,84.81012690000352,53546.78407776
2023-08-22,11:41:49.000,234,10979497,13325,0,1692704508,13113.534542069996,84.78897950999817,53546.777090640004
2023-08-22,11:41:50.000,234,10979460,13205,0,1692704509,13113.514333139996,84.80307777000417,53546.73516792
2023-08-22,11:41:51.000,234,10979446,13405,0,1692704510,13113.500860519991,84.80307777000417,53546.749142160006
2023-08-22,11:41:52.000,234,10979486,13285,0,1692704511,13113.500860519991,84.7678321200001,53546.749142160006
2023-08-22,11:41:53.000,234,10979442,13365,0,1692704512,13113.46044265999,84.75373386000138,53546.70721944
2023-08-22,11:41:54.000,234,10979426,13205,0,1692704513,13113.48065158999,84.77488124999945,53546.71420656
2023-08-22,11:41:55.000,234,10979449,13045,0,1692704514,13113.50759683,84.77488124999945,53546.749142160006
2023-08-22,11:41:56.000,234,10979450,13445,0,1692704515,13113.561487309991,84.74668473000202,53546.74215504001
2023-08-22,11:41:57.000,234,10979474,13245,0,1692704516,13113.568223620001,84.74668473000202,53546.749142160006
2023-08-22,11:41:58.000,234,10979515,13325,0,1692704517,13113.54801469,84.77488124999945,53546.71420656
2023-08-22,11:41:59.000,234,10979457,12925,0,1692704518,13113.554750999996,84.73963560000266,53546.749142160006
2023-08-22,11:42:00.000,234,10979427,13205,0,1692704519,13113.541278379991,84.74668473000202,53546.72119368001
2023-08-22,11:42:01.000,234,10979446,13285,0,1692704520,13113.561487309991,84.78897950999817,53546.72119368001
2023-08-22,11:42:02.000,234,10979466,13325,0,1692704521,13113.50759683,84.71848821000458,53546.67228384001
2023-08-22,11:42:03.000,234,10979450,13125,0,1692704522,13113.561487309991,84.73963560000266,53546.64433536
2023-08-22,11:42:04.000,234,10979431,13285,0,1692704523,13113.601905169991,84.74668473000202,53546.798052000006
2023-08-22,11:42:05.000,234,10979449,13285,0,1692704524,13113.615377789996,84.71848821000458,53546.80503912
2023-08-22,11:42:06.000,234,10979422,13125,0,1692704525,13113.568223620001,84.69734081999923,53546.73516792
2023-08-22,11:42:07.000,234,10979412,13285,0,1692704526,13113.4873879,84.69734081999923,53546.62337400001
2023-08-22,11:42:08.000,234,10979484,13125,0,1692704527,13113.514333139996,84.69029168999987,53546.679270960005
2023-08-22,11:42:09.000,234,10979488,13365,0,1692704528,13113.50759683,84.71143907999794,53546.679270960005
2023-08-22,11:42:10.000,234,10979483,13405,0,1692704529,13113.4873879,84.70438994999859,53546.679270960005
2023-08-22,11:42:11.000,234,10979452,13085,0,1692704530,13113.4873879,84.68324256000051,53546.67228384001
2023-08-22,11:42:12.000,234,10979453,13045,0,1692704531,13113.473915279996,84.68324256000051,53546.62337400001
2023-08-22,11:42:13.000,234,10979454,13485,0,1692704532,13113.453706349996,84.68324256000051,53546.66529672
2023-08-22,11:42:14.000,234,10979448,13045,0,1692704533,13113.4873879,84.69029168999987,53546.679270960005
2023-08-22,11:42:15.000,234,10979513,13565,0,1692704534,13113.46044265999,84.67619343000115,53546.6583096
2023-08-22,11:42:16.000,234,10979423,13445,0,1692704535,13113.42676111,84.67619343000115,53546.581451280006
2023-08-22,11:42:17.000,234,10979463,13325,0,1692704536,13113.36613432,84.71143907999794,53546.64433536
2023-08-22,11:42:18.000,234,10979432,13445,0,1692704537,13113.36613432,84.69734081999923,53546.59542552
2023-08-22,11:42:19.000,234,10979494,13525,0,1692704538,13113.42002479999,84.71848821000458,53546.630361120006
2023-08-22,11:42:20.000,234,10979431,13285,0,1692704539,13113.42002479999,84.71143907999794,53546.630361120006
2023-08-22,11:42:21.000,234,10979477,12965,0,1692704540,13113.37960693999,84.71143907999794,53546.6583096
2023-08-22,11:42:22.000,234,10979439,13445,0,1692704541,13113.413288489995,84.68324256000051,53546.62337400001
2023-08-22,11:42:23.000,234,10979505,13685,0,1692704542,13113.352661699995,84.71143907999794,53546.581451280006
2023-08-22,11:42:24.000,234,10979505,13325,0,1692704543,13113.36613432,84.71143907999794,53546.60241264001
2023-08-22,11:42:25.000,234,10979465,13085,0,1692704544,13113.34592539,84.70438994999859,53546.581451280006
2023-08-22,11:42:26.000,234,10979443,13085,0,1692704545,13113.30550753,84.71143907999794,53546.60241264001
2023-08-22,11:42:27.000,234,10979418,13245,0,1692704546,13113.31898014999,84.72553734000394,53546.63734824
2023-08-22,11:42:28.000,234,10979491,13645,0,1692704547,13113.30550753,84.76078299000073,53546.60241264001
2023-08-22,11:42:29.000,234,10979532,13445,0,1692704548,13113.27856228999,84.73963560000266,53546.59542552
2023-08-22,11:42:30.000,234,10979421,13245,0,1692704549,13113.29877121999,84.78897950999817,53546.59542552
2023-08-22,11:42:31.000,234,10979460,12885,0,1692704550,13113.25835335999,84.78193037999881,53546.54651568
2023-08-22,11:42:32.000,234,10979506,13165,0,1692704551,13113.20446288,84.78193037999881,53546.53254144001
2023-08-22,11:42:33.000,234,10979481,13125,0,1692704552,13113.18425395,84.8312742900016,53546.5185672
2023-08-22,11:42:34.000,234,10979476,13245,0,1692704553,13113.16404502,84.81717603000288,53546.49760584
2023-08-22,11:42:35.000,234,10979393,13125,0,1692704554,13113.170781329994,84.83832342000096,53546.53952856
2023-08-22,11:42:36.000,234,10979436,13285,0,1692704555,13113.23814442999,84.8312742900016,53546.60241264001
2023-08-22,11:42:37.000,234,10979484,13285,0,1692704556,13113.18425395,84.81012690000352,53546.54651568
2023-08-22,11:42:38.000,234,10979462,13125,0,1692704557,13113.12362716,84.81717603000288,53546.50459296001
2023-08-22,11:42:39.000,234,10979429,13125,0,1692704558,13113.12362716,84.81717603000288,53546.49760584
2023-08-22,11:42:40.000,234,10979435,13245,0,1692704559,13113.15730870999,84.78897950999817,53546.441708880004
2023-08-22,11:42:41.000,234,10979447,13085,0,1692704560,13113.09668191999,84.85947080999904,53546.47664448
2023-08-22,11:42:42.000,234,10979458,13285,0,1692704561,13113.09668191999,84.8665199399984,53546.42773464
2023-08-22,11:42:43.000,234,10979495,13445,0,1692704562,13113.042791439999,84.85242167999968,53546.413760400006
2023-08-22,11:42:44.000,234,10979419,13165,0,1692704563,13113.11689084999,84.88061820000439,53546.441708880004
2023-08-22,11:42:45.000,234,10979457,13325,0,1692704564,13113.103418229999,84.8665199399984,53546.47664448
2023-08-22,11:42:46.000,234,10979442,13285,0,1692704565,13113.11689084999,84.88061820000439,53546.43472176001
2023-08-22,11:42:47.000,234,10979480,13085,0,1692704566,13113.022582509999,84.87356906999776,53546.37183768
2023-08-22,11:42:48.000,234,10979459,12845,0,1692704567,13113.05626405999,84.90176559000247,53546.39978616
2023-08-22,11:42:49.000,234,10979440,13125,0,1692704568,13113.05626405999,84.88766733000375,53546.413760400006
2023-08-22,11:42:50.000,234,10979473,13365,0,1692704569,13113.022582509999,84.92291298000055,53546.35087632
2023-08-22,11:42:51.000,234,10979450,13525,0,1692704570,13113.063000369999,84.91586385000119,53546.448696
2023-08-22,11:42:52.000,234,10979463,13325,0,1692704571,13113.063000369999,84.95110949999798,53546.413760400006
2023-08-22,11:42:53.000,234,10979453,13205,0,1692704572,13113.03605512999,84.95110949999798,53546.3788248
2023-08-22,11:42:54.000,234,10979453,13325,0,1692704573,13113.110154539994,84.95110949999798,53546.441708880004
2023-08-22,11:42:55.000,234,10979481,13365,0,1692704574,13113.05626405999,84.9793060200027,53546.38581192001
2023-08-22,11:42:56.000,234,10979437,13245,0,1692704575,13113.063000369999,84.97225689000334,53546.37183768
2023-08-22,11:42:57.000,234,10979451,13285,0,1692704576,13112.975428339989,85.00750254000013,53546.294979360006
2023-08-22,11:42:58.000,234,10979495,13405,0,1692704577,13112.968692029994,84.98635515000205,53546.31594072001
2023-08-22,11:42:59.000,234,10979451,13125,0,1692704578,13113.03605512999,84.96520776000398,53546.36485056001
2023-08-22,11:43:00.000,234,10979488,13445,0,1692704579,13113.07647298999,84.9793060200027,53546.413760400006
2023-08-22,11:43:01.000,234,10979434,13005,0,1692704580,13113.07647298999,84.98635515000205,53546.42074752
2023-08-22,11:43:02.000,234,10979473,12965,0,1692704581,13113.083209299999,84.98635515000205,53546.40677328001
2023-08-22,11:43:03.000,234,10979501,13405,0,1692704582,13113.002373579999,85.02864992999821,53546.28100512
2023-08-22,11:43:04.000,234,10979500,13445,0,1692704583,13113.009109889994,85.02160079999885,53546.38581192001
2023-08-22,11:43:05.000,234,10979447,13405,0,1692704584,13112.995637269989,85.04979732000356,53546.31594072001
2023-08-22,11:43:06.000,234,10979454,13245,0,1692704585,13113.049527749994,85.04979732000356,53546.3788248
2023-08-22,11:43:07.000,234,10979448,13245,0,1692704586,13112.995637269989,85.02160079999885,53546.30196648
2023-08-22,11:43:08.000,234,10979464,12925,0,1692704587,13113.029318819994,85.0427481900042,53546.36485056001
2023-08-22,11:43:09.000,234,10979439,13645,0,1692704588,13113.063000369999,85.00750254000013,53546.38581192001
2023-08-22,11:43:10.000,234,10979456,13085,0,1692704589,13113.063000369999,85.00750254000013,53546.39978616
2023-08-22,11:43:11.000,234,10979526,13205,0,1692704590,13113.009109889994,85.05684645000292,53546.32292784
2023-08-22,11:43:12.000,234,10979450,13125,0,1692704591,13112.995637269989,85.03569906000484,53546.36485056001
2023-08-22,11:43:13.000,234,10979470,13125,0,1692704592,13112.968692029994,85.04979732000356,53546.28799224001
2023-08-22,11:43:14.000,234,10979480,13125,0,1692704593,13112.955219409989,85.02864992999821,53546.294979360006
2023-08-22,11:43:15.000,234,10979510,13485,0,1692704594,13112.995637269989,85.01455166999949,53546.35087632
2023-08-22,11:43:16.000,234,10979461,13005,0,1692704595,13113.015846199989,85.06389558000228,53546.3788248
2023-08-22,11:43:17.000,234,10979435,13165,0,1692704596,13113.009109889994,85.0427481900042,53546.3788248
2023-08-22,11:43:18.000,234,10979450,13365,0,1692704597,13113.002373579999,85.01455166999949,53546.35786344
2023-08-22,11:43:19.000,234,10979489,13445,0,1692704598,13112.975428339989,85.00045341000077,53546.32292784
2023-08-22,11:43:20.000,234,10979463,13285,0,1692704599,13112.955219409989,85.02160079999885,53546.26703088001
2023-08-22,11:43:21.000,234,10979454,13125,0,1692704600,13112.955219409989,84.9793060200027,53546.28799224001
2023-08-22,11:43:22.000,234,10979479,13245,0,1692704601,13112.921537859998,84.98635515000205,53546.294979360006
2023-08-22,11:43:23.000,234,10979478,13525,0,1692704602,13112.921537859998,85.02864992999821,53546.26004376
2023-08-22,11:43:24.000,234,10979483,13285,0,1692704603,13113.03605512999,84.98635515000205,53546.36485056001
2023-08-22,11:43:25.000,234,10979451,13525,0,1692704604,13112.988900959994,85.00045341000077,53546.3089536
2023-08-22,11:43:26.000,234,10979466,13045,0,1692704605,13112.988900959994,84.96520776000398,53546.246069520006
2023-08-22,11:43:27.000,234,10979454,13245,0,1692704606,13112.894592619989,85.00750254000013,53546.225108160004
2023-08-22,11:43:28.000,234,10979513,12925,0,1692704607,13112.921537859998,84.99340428000141,53546.246069520006
2023-08-22,11:43:29.000,234,10979486,13085,0,1692704608,13112.948483099994,84.97225689000334,53546.225108160004
2023-08-22,11:43:30.000,234,10979450,13325,0,1692704609,13112.921537859998,84.97225689000334,53546.23908240001
2023-08-22,11:43:31.000,234,10979459,13205,0,1692704610,13112.935010479989,84.95815863000462,53546.28100512
2023-08-22,11:43:32.000,234,10979455,13245,0,1692704611,13112.921537859998,84.97225689000334,53546.30196648
2023-08-22,11:43:33.000,234,10979488,13285,0,1692704612,13112.914801549989,84.95110949999798,53546.31594072001
2023-08-22,11:43:34.000,234,10979442,13205,0,1692704613,13112.988900959994,84.94406036999862,53546.37183768
2023-08-22,11:43:35.000,234,10979497,13325,0,1692704614,13112.941746789998,84.93701123999926,53546.294979360006
2023-08-22,11:43:36.000,234,10979470,13365,0,1692704615,13112.955219409989,84.95110949999798,53546.225108160004
2023-08-22,11:43:37.000,234,10979473,13485,0,1692704616,13112.881119999998,84.95815863000462,53546.19715968001
2023-08-22,11:43:38.000,234,10979504,13045,0,1692704617,13112.901328929998,84.9299621099999,53546.23908240001
2023-08-22,11:43:39.000,234,10979438,12885,0,1692704618,13112.908065239993,84.91586385000119,53546.26703088001
2023-08-22,11:43:40.000,234,10979458,13205,0,1692704619,13112.928274169994,84.92291298000055,53546.3089536
2023-08-22,11:43:41.000,234,10979484,13325,0,1692704620,13112.908065239993,84.92291298000055,53546.30196648
2023-08-22,11:43:42.000,234,10979445,13445,0,1692704621,13112.928274169994,84.91586385000119,53546.23908240001
2023-08-22,11:43:43.000,234,10979485,13405,0,1692704622,13112.847438449993,84.94406036999862,53546.23908240001
2023-08-22,11:43:44.000,234,10979503,13485,0,1692704623,13112.894592619989,84.93701123999926,53546.19017256
2023-08-22,11:43:45.000,234,10979489,13685,0,1692704624,13112.881119999998,84.91586385000119,53546.26004376
2023-08-22,11:43:46.000,234,10979501,13285,0,1692704625,13112.908065239993,84.92291298000055,53546.23209528
2023-08-22,11:43:47.000,234,10979468,13325,0,1692704626,13112.867647379993,84.95110949999798,53546.2041468
2023-08-22,11:43:48.000,234,10979478,13285,0,1692704627,13112.874383689988,84.91586385000119,53546.19715968001
2023-08-22,11:43:49.000,234,10979489,13405,0,1692704628,13112.941746789998,84.92291298000055,53546.225108160004
2023-08-22,11:43:50.000,234,10979494,13445,0,1692704629,13112.955219409989,84.92291298000055,53546.21113392
2023-08-22,11:43:51.000,234,10979517,13325,0,1692704630,13112.894592619989,84.95815863000462,53546.225108160004
2023-08-22,11:43:52.000,234,10979426,12885,0,1692704631,13112.894592619989,84.96520776000398,53546.23908240001
2023-08-22,11:43:53.000,234,10979441,13165,0,1692704632,13112.860911069998,84.99340428000141,53546.15523696
2023-08-22,11:43:54.000,234,10979523,13045,0,1692704633,13112.874383689988,84.9793060200027,53546.11331424
2023-08-22,11:43:55.000,234,10979449,13005,0,1692704634,13112.847438449993,84.97225689000334,53546.106327120004
2023-08-22,11:43:56.000,234,10979461,13365,0,1692704635,13112.914801549989,85.00045341000077,53546.16222408
2023-08-22,11:43:57.000,234,10979457,13365,0,1692704636,13112.881119999998,85.00045341000077,53546.14126272
2023-08-22,11:43:58.000,234,10979472,13405,0,1692704637,13112.847438449993,84.97225689000334,53546.05043016001
2023-08-22,11:43:59.000,234,10979468,13205,0,1692704638,13112.847438449993,85.02160079999885,53546.09235288
2023-08-22,11:44:00.000,234,10979427,13445,0,1692704639,13112.860911069998,84.9793060200027,53546.14126272
2023-08-22,11:44:01.000,234,10979509,13245,0,1692704640,13112.833965829988,85.02160079999885,53546.12030136001
2023-08-22,11:44:02.000,234,10979449,13125,0,1692704641,13112.759866419998,85.02864992999821,53546.078378640006
2023-08-22,11:44:03.000,234,10979468,13245,0,1692704642,13112.739657489998,85.03569906000484,53546.04344304
2023-08-22,11:44:04.000,234,10979518,13045,0,1692704643,13112.813756899988,85.05684645000292,53546.07139152001
2023-08-22,11:44:05.000,234,10979485,13085,0,1692704644,13112.813756899988,85.05684645000292,53546.1342756
2023-08-22,11:44:06.000,234,10979456,13205,0,1692704645,13112.800284279998,85.0427481900042,53546.078378640006
2023-08-22,11:44:07.000,234,10979499,13285,0,1692704646,13112.719448559998,85.1132394899978,53545.97357184
2023-08-22,11:44:08.000,234,10979524,13005,0,1692704647,13112.732921180002,85.1132394899978,53546.02248168
2023-08-22,11:44:09.000,234,10979463,13285,0,1692704648,13112.712712250002,85.12733775000379,53546.02946880001
2023-08-22,11:44:10.000,234,10979457,13405,0,1692704649,13112.699239629997,85.12028862000443,53545.9945332
2023-08-22,11:44:11.000,234,10979460,13285,0,1692704650,13112.712712250002,85.12733775000379,53545.97357184
2023-08-22,11:44:12.000,234,10979461,13285,0,1692704651,13112.665558079992,85.12733775000379,53545.938636240004
2023-08-22,11:44:13.000,234,10979502,12925,0,1692704652,13112.665558079992,85.18373078999866,53545.924662
2023-08-22,11:44:14.000,234,10979491,13365,0,1692704653,13112.672294390002,85.1766816599993,53545.938636240004
2023-08-22,11:44:15.000,234,10979526,13165,0,1692704654,13112.611667600002,85.15553427000123,53545.959597600006
2023-08-22,11:44:16.000,234,10979468,13245,0,1692704655,13112.598194979997,85.20487818000402,53545.95261048001
2023-08-22,11:44:17.000,234,10979497,13285,0,1692704656,13112.524095569992,85.20487818000402,53545.840816560005
2023-08-22,11:44:18.000,234,10979453,13405,0,1692704657,13112.544304499992,85.20487818000402,53545.89671352
2023-08-22,11:44:19.000,234,10979474,13325,0,1692704658,13112.524095569992,85.19077991999802,53545.959597600006
2023-08-22,11:44:20.000,234,10979499,13325,0,1692704659,13112.544304499992,85.21897644000273,53545.91767488
2023-08-22,11:44:21.000,234,10979464,13245,0,1692704660,13112.530831880002,85.21897644000273,53545.924662
2023-08-22,11:44:22.000,234,10979490,13205,0,1692704661,13112.497150329997,85.21897644000273,53545.93164912001
2023-08-22,11:44:23.000,234,10979463,13005,0,1692704662,13112.416314609996,85.27536948000488,53545.80588096
2023-08-22,11:44:24.000,234,10979445,13165,0,1692704663,13112.423050919992,85.25422208999953,53545.889726400004
2023-08-22,11:44:25.000,234,10979498,13325,0,1692704664,13112.456732469996,85.29651687000296,53545.88273928001
2023-08-22,11:44:26.000,234,10979469,13205,0,1692704665,13112.396105679996,85.30356600000232,53545.924662
2023-08-22,11:44:27.000,234,10979469,13125,0,1692704666,13112.342215199991,85.3247133900004,53545.79889384
2023-08-22,11:44:28.000,234,10979498,13085,0,1692704667,13112.355687819996,85.31766426000104,53545.8547908
2023-08-22,11:44:29.000,234,10979466,13285,0,1692704668,13112.389369370001,85.33176251999976,53545.959597600006
2023-08-22,11:44:30.000,234,10979494,13285,0,1692704669,13112.389369370001,85.31766426000104,53545.89671352
2023-08-22,11:44:31.000,234,10979491,12925,0,1692704670,13112.348951510001,85.33176251999976,53545.840816560005
2023-08-22,11:44:32.000,234,10979451,13325,0,1692704671,13112.32874258,85.33176251999976,53545.80588096
2023-08-22,11:44:33.000,234,10979504,13045,0,1692704672,13112.274852099996,85.36700817000383,53545.78491960001
2023-08-22,11:44:34.000,234,10979466,13525,0,1692704673,13112.254643169996,85.39520469000126,53545.79889384
2023-08-22,11:44:35.000,234,10979465,13125,0,1692704674,13112.24790686,85.41635207999934,53545.78491960001
2023-08-22,11:44:36.000,234,10979470,13205,0,1692704675,13112.335478889996,85.3881555600019,53545.8547908
2023-08-22,11:44:37.000,234,10979484,13325,0,1692704676,13112.322006269991,85.40225382000062,53545.8198552
2023-08-22,11:44:38.000,234,10979493,13205,0,1692704677,13112.32874258,85.44454860000405,53545.83382944001
2023-08-22,11:44:39.000,234,10979489,13205,0,1692704678,13112.24790686,85.47274512000149,53545.722035520004
2023-08-22,11:44:40.000,234,10979483,13085,0,1692704679,13112.26137947999,85.4374994700047,53545.72902264
2023-08-22,11:44:41.000,234,10979457,13325,0,1692704680,13112.26137947999,85.44454860000405,53545.80588096
2023-08-22,11:44:42.000,234,10979472,13485,0,1692704681,13112.18728007,85.4374994700047,53545.64517720001
2023-08-22,11:44:43.000,234,10979491,13365,0,1692704682,13112.22769793,85.46569599000213,53545.68709992
2023-08-22,11:44:44.000,234,10979501,13085,0,1692704683,13112.254643169996,85.47274512000149,53545.72902264
2023-08-22,11:44:45.000,234,10979475,13445,0,1692704684,13112.26137947999,85.45864686000277,53545.742996880006
2023-08-22,11:44:46.000,234,10979468,13285,0,1692704685,13112.274852099996,85.48684338000021,53545.791906720005
2023-08-22,11:44:47.000,234,10979476,13205,0,1692704686,13112.173807449995,85.48684338000021,53545.6801128
2023-08-22,11:44:48.000,234,10979509,12965,0,1692704687,13112.234434239996,85.49389250999957,53545.65915144
2023-08-22,11:44:49.000,234,10979412,13285,0,1692704688,13112.214225309996,85.49389250999957,53545.673125680005
2023-08-22,11:44:50.000,234,10979472,13285,0,1692704689,13112.20075268999,85.52913816000364,53545.68709992
2023-08-22,11:44:51.000,234,10979459,12925,0,1692704690,13112.18054375999,85.536187290003,53545.63120296
2023-08-22,11:44:52.000,234,10979488,13205,0,1692704691,13112.133389589995,85.55733468000108,53545.64517720001
2023-08-22,11:44:53.000,234,10979493,13285,0,1692704692,13112.18728007,85.536187290003,53545.65915144
2023-08-22,11:44:54.000,234,10979499,13485,0,1692704693,13112.22769793,85.55028555000172,53545.64517720001
2023-08-22,11:44:55.000,234,10979489,13165,0,1692704694,13112.16033482999,85.55733468000108,53545.63819008
2023-08-22,11:44:56.000,234,10979531,13205,0,1692704695,13112.16033482999,85.60667859000387,53545.575306000006
2023-08-22,11:44:57.000,234,10979455,13205,0,1692704696,13112.11991696999,85.62782598000194,53545.53338328
2023-08-22,11:44:58.000,234,10979496,13245,0,1692704697,13112.11991696999,85.62782598000194,53545.53338328
2023-08-22,11:44:59.000,234,10979502,13205,0,1692704698,13112.14012589999,85.64192424000066,53545.56133176
2023-08-22,11:45:00.000,234,10979488,13165,0,1692704699,13112.14686221,85.6348751100013,53545.56133176
2023-08-22,11:45:01.000,234,10979462,13045,0,1692704700,13112.133389589995,85.67716989000473,53545.575306000006
2023-08-22,11:45:02.000,234,10979485,13165,0,1692704701,13112.18054375999,85.64897337000002,53545.603254480004
2023-08-22,11:45:03.000,234,10979487,13445,0,1692704702,13112.052553869995,85.6701207599981,53545.49844768001
2023-08-22,11:45:04.000,234,10979488,13285,0,1692704703,13112.113180659995,85.65602249999938,53545.51940904
2023-08-22,11:45:05.000,234,10979443,13125,0,1692704704,13112.133389589995,85.69126815000345,53545.56831888001
2023-08-22,11:45:06.000,234,10979410,13085,0,1692704705,13112.11991696999,85.67716989000473,53545.52639616001
2023-08-22,11:45:07.000,234,10979449,12965,0,1692704706,13112.06602649,85.69831728000281,53545.49844768001
2023-08-22,11:45:08.000,234,10979421,12925,0,1692704707,13112.12665328,85.71946467000089,53545.49844768001
2023-08-22,11:45:09.000,234,10979455,13205,0,1692704708,13112.14686221,85.72651380000025,53545.56831888001
2023-08-22,11:45:10.000,234,10979475,13365,0,1692704709,13112.12665328,85.75471031999768,53545.53338328
2023-08-22,11:45:11.000,234,10979434,13405,0,1692704710,13112.08623542,85.75471031999768,53545.52639616001
2023-08-22,11:45:12.000,234,10979449,13125,0,1692704711,13112.09970803999,85.74766118999833,53545.42857648001
2023-08-22,11:45:13.000,234,10979473,13205,0,1692704712,13112.032344939995,85.76175945000432,53545.49146056
2023-08-22,11:45:14.000,234,10979442,13205,0,1692704713,13112.092971729995,85.74766118999833,53545.42158936
2023-08-22,11:45:15.000,234,10979475,13365,0,1692704714,13112.12665328,85.7829068400024,53545.49844768001
2023-08-22,11:45:16.000,234,10979473,13285,0,1692704715,13112.173807449995,85.7829068400024,53545.56133176
2023-08-22,11:45:17.000,234,10979457,13445,0,1692704716,13112.16707114,85.77585771000304,53545.54735752001
2023-08-22,11:45:18.000,234,10979510,13125,0,1692704717,13112.153598519995,85.7829068400024,53545.49844768001
2023-08-22,11:45:19.000,234,10979448,13245,0,1692704718,13112.10644435,85.81110335999983,53545.456524960005
2023-08-22,11:45:20.000,234,10979468,13285,0,1692704719,13112.173807449995,85.7829068400024,53545.44255072
2023-08-22,11:45:21.000,234,10979494,13085,0,1692704720,13112.173807449995,85.80405423000047,53545.48447344
2023-08-22,11:45:22.000,234,10979454,13525,0,1692704721,13112.113180659995,85.79700510000112,53545.42857648001
2023-08-22,11:45:23.000,234,10979451,13365,0,1692704722,13112.16033482999,85.81815248999919,53545.44953784001
2023-08-22,11:45:24.000,234,10979469,13285,0,1692704723,13112.24117054999,85.76175945000432,53545.51242192
2023-08-22,11:45:25.000,234,10979478,13285,0,1692704724,13112.24117054999,85.7829068400024,53545.52639616001
2023-08-22,11:45:26.000,234,10979527,13245,0,1692704725,13112.295061029996,85.76880858000368,53545.575306000006
2023-08-22,11:45:27.000,234,10979461,13405,0,1692704726,13112.214225309996,85.82520161999855,53545.49146056
2023-08-22,11:45:28.000,234,10979518,13205,0,1692704727,13112.26811579,85.75471031999768,53545.51940904
2023-08-22,11:45:29.000,234,10979460,13325,0,1692704728,13112.281588409991,85.77585771000304,53545.56133176
2023-08-22,11:45:30.000,234,10979443,13245,0,1692704729,13112.26811579,85.75471031999768,53545.56133176
2023-08-22,11:45:31.000,234,10979453,13205,0,1692704730,13112.295061029996,85.76175945000432,53545.6102416
2023-08-22,11:45:32.000,234,10979512,13205,0,1692704731,13112.194016379995,85.76175945000432,53545.51242192
2023-08-22,11:45:33.000,234,10979451,13405,0,1692704732,13112.274852099996,85.75471031999768,53545.49844768001
2023-08-22,11:45:34.000,234,10979434,13165,0,1692704733,13112.30853365,85.73356292999961,53545.554344640004
2023-08-22,11:45:35.000,234,10979498,13445,0,1692704734,13112.274852099996,85.77585771000304,53545.53338328
2023-08-22,11:45:36.000,234,10979431,13445,0,1692704735,13112.281588409991,85.76880858000368,53545.51242192
2023-08-22,11:45:37.000,234,10979474,13285,0,1692704736,13112.234434239996,85.77585771000304,53545.48447344
2023-08-22,11:45:38.000,234,10979478,13365,0,1692704737,13112.22096161999,85.73356292999961,53545.49844768001
2023-08-22,11:45:39.000,234,10979484,13165,0,1692704738,13112.214225309996,85.79700510000112,53545.4704992
2023-08-22,11:45:40.000,234,10979462,13245,0,1692704739,13112.295061029996,85.75471031999768,53545.54735752001
2023-08-22,11:45:41.000,234,10979465,12925,0,1692704740,13112.301797339991,85.74061205999897,53545.54735752001
2023-08-22,11:45:42.000,234,10979490,13045,0,1692704741,13112.315269959996,85.72651380000025,53545.52639616001
2023-08-22,11:45:43.000,234,10979472,13165,0,1692704742,13112.26811579,85.71946467000089,53545.42857648001
2023-08-22,11:45:44.000,234,10979471,13285,0,1692704743,13112.281588409991,85.71241554000153,53545.4704992
2023-08-22,11:45:45.000,234,10979493,13245,0,1692704744,13112.28832472,85.73356292999961,53545.52639616001
2023-08-22,11:45:46.000,234,10979480,13285,0,1692704745,13112.26137947999,85.69126815000345,53545.48447344
2023-08-22,11:45:47.000,234,10979462,13245,0,1692704746,13112.254643169996,85.70536641000217,53545.49146056
2023-08-22,11:45:48.000,234,10979472,13405,0,1692704747,13112.295061029996,85.67716989000473,53545.505434800005
2023-08-22,11:45:49.000,234,10979444,13445,0,1692704748,13112.28832472,85.69126815000345,53545.54735752001
2023-08-22,11:45:50.000,234,10979459,13285,0,1692704749,13112.315269959996,85.6701207599981,53545.48447344
2023-08-22,11:45:51.000,234,10979482,13165,0,1692704750,13112.281588409991,85.69126815000345,53545.51242192
2023-08-22,11:45:52.000,234,10979468,13285,0,1692704751,13112.28832472,85.69831728000281,53545.47748632001
2023-08-22,11:45:53.000,234,10979489,13205,0,1692704752,13112.24117054999,85.70536641000217,53545.42857648001
2023-08-22,11:45:54.000,234,10979471,13845,0,1692704753,13112.234434239996,85.67716989000473,53545.456524960005
2023-08-22,11:45:55.000,234,10979486,13045,0,1692704754,13112.281588409991,85.69126815000345,53545.49844768001
2023-08-22,11:45:56.000,234,10979434,13285,0,1692704755,13112.28832472,85.69126815000345,53545.505434800005
2023-08-22,11:45:57.000,234,10979465,13205,0,1692704756,13112.281588409991,85.6842190200041,53545.52639616001
2023-08-22,11:45:58.000,234,10979461,13285,0,1692704757,13112.301797339991,85.64192424000066,53545.47748632001
2023-08-22,11:45:59.000,234,10979460,13285,0,1692704758,13112.26137947999,85.70536641000217,53545.49146056
2023-08-22,11:46:00.000,234,10979487,13205,0,1692704759,13112.22769793,85.70536641000217,53545.44953784001
2023-08-22,11:46:01.000,234,10979463,13005,0,1692704760,13112.24117054999,85.71946467000089,53545.47748632001
2023-08-22,11:46:02.000,234,10979466,13365,0,1692704761,13112.234434239996,85.69831728000281,53545.435563600004
2023-08-22,11:46:03.000,234,10979487,13565,0,1692704762,13112.214225309996,85.71946467000089,53545.435563600004
2023-08-22,11:46:04.000,234,10979463,13085,0,1692704763,13112.274852099996,85.70536641000217,53545.51242192
2023-08-22,11:46:05.000,234,10979469,13125,0,1692704764,13112.254643169996,85.6842190200041,53545.51940904
2023-08-22,11:46:06.000,234,10979473,13165,0,1692704765,13112.28832472,85.65602249999938,53545.48447344
2023-08-22,11:46:07.000,234,10979500,12925,0,1692704766,13112.20075268999,85.70536641000217,53545.42158936
2023-08-22,11:46:08.000,234,10979480,13325,0,1692704767,13112.24790686,85.6701207599981,53545.40062800001
2023-08-22,11:46:09.000,234,10979507,13285,0,1692704768,13112.254643169996,85.69126815000345,53545.44255072
2023-08-22,11:46:10.000,234,10979485,13205,0,1692704769,13112.254643169996,85.64897337000002,53545.48447344
2023-08-22,11:46:11.000,234,10979463,13245,0,1692704770,13112.234434239996,85.66307162999874,53545.47748632001
2023-08-22,11:46:12.000,234,10979489,13045,0,1692704771,13112.22096161999,85.66307162999874,53545.46351208
2023-08-22,11:46:13.000,234,10979496,13325,0,1692704772,13112.207489,85.64192424000066,53545.46351208
2023-08-22,11:46:14.000,234,10979491,13045,0,1692704773,13112.24117054999,85.64897337000002,53545.52639616001
2023-08-22,11:46:15.000,234,10979479,13285,0,1692704774,13112.194016379995,85.64192424000066,53545.48447344
2023-08-22,11:46:16.000,234,10979437,13205,0,1692704775,13112.16033482999,85.6348751100013,53545.435563600004
2023-08-22,11:46:17.000,234,10979511,12845,0,1692704776,13112.133389589995,85.64897337000002,53545.435563600004
2023-08-22,11:46:18.000,234,10979460,13085,0,1692704777,13112.113180659995,85.58553119999851,53545.41460224
2023-08-22,11:46:19.000,234,10979487,13005,0,1692704778,13112.14012589999,85.5714329399998,53545.46351208
2023-08-22,11:46:20.000,234,10979476,13365,0,1692704779,13112.16707114,85.61372772000323,53545.44255072
2023-08-22,11:46:21.000,234,10979506,13365,0,1692704780,13112.133389589995,85.58553119999851,53545.48447344
2023-08-22,11:46:22.000,234,10979505,13325,0,1692704781,13112.10644435,85.56438381000044,53545.39364088
2023-08-22,11:46:23.000,234,10979524,13365,0,1692704782,13112.04581756,85.5714329399998,53545.3656924
2023-08-22,11:46:24.000,234,10979497,12765,0,1692704783,13112.072762799995,85.55028555000172,53545.37966664001
2023-08-22,11:46:25.000,234,10979489,12925,0,1692704784,13111.99866338999,85.55733468000108,53545.44255072
2023-08-22,11:46:26.000,234,10979408,13085,0,1692704785,13112.02560863,85.52913816000364,53545.49844768001
2023-08-22,11:46:27.000,234,10979456,13365,0,1692704786,13111.96498184,85.55028555000172,53545.37267952
2023-08-22,11:46:28.000,234,10979489,13325,0,1692704787,13112.012136009995,85.54323642000236,53545.39364088
2023-08-22,11:46:29.000,234,10979498,13445,0,1692704788,13112.0053997,85.50799076999829,53545.407615120006
2023-08-22,11:46:30.000,234,10979466,13165,0,1692704789,13111.99866338999,85.49389250999957,53545.44255072
2023-08-22,11:46:31.000,234,10979502,13445,0,1692704790,13111.931300289994,85.49389250999957,53545.435563600004
2023-08-22,11:46:32.000,234,10979479,13165,0,1692704791,13111.890882429994,85.51503989999765,53545.386653760004
2023-08-22,11:46:33.000,234,10979459,13365,0,1692704792,13111.843728259999,85.51503989999765,53545.30280832
2023-08-22,11:46:34.000,234,10979436,13125,0,1692704793,13111.850464569994,85.50094163999893,53545.33075680001
2023-08-22,11:46:35.000,234,10979433,13005,0,1692704794,13111.810046709994,85.51503989999765,53545.2958212
2023-08-22,11:46:36.000,234,10979505,13365,0,1692704795,13111.863937189999,85.49389250999957,53545.34473104
2023-08-22,11:46:37.000,234,10979476,13285,0,1692704796,13111.850464569994,85.49389250999957,53545.3656924
2023-08-22,11:46:38.000,234,10979481,12925,0,1692704797,13111.823519329999,85.50799076999829,53545.407615120006
2023-08-22,11:46:39.000,234,10979505,13005,0,1692704798,13111.722474679998,85.50094163999893,53545.30979544001
2023-08-22,11:46:40.000,234,10979486,13085,0,1692704799,13111.756156229989,85.49389250999957,53545.32376968
2023-08-22,11:46:41.000,234,10979491,13165,0,1692704800,13111.756156229989,85.51503989999765,53545.34473104
2023-08-22,11:46:42.000,234,10979451,13125,0,1692704801,13111.661847889998,85.54323642000236,53545.239924240006
2023-08-22,11:46:43.000,234,10979477,13245,0,1692704802,13111.648375269993,85.52913816000364,53545.27485984
2023-08-22,11:46:44.000,234,10979450,13285,0,1692704803,13111.715738369989,85.55733468000108,53545.35171816
2023-08-22,11:46:45.000,234,10979457,13045,0,1692704804,13111.715738369989,85.51503989999765,53545.32376968
2023-08-22,11:46:46.000,234,10979476,13085,0,1692704805,13111.648375269993,85.54323642000236,53545.22595
2023-08-22,11:46:47.000,234,10979492,13205,0,1692704806,13111.607957409993,85.56438381000044,53545.25389848
2023-08-22,11:46:48.000,234,10979508,13125,0,1692704807,13111.601221099998,85.59962946000451,53545.239924240006
2023-08-22,11:46:49.000,234,10979492,13085,0,1692704808,13111.594484789988,85.62077685000258,53545.25389848
2023-08-22,11:46:50.000,234,10979506,13325,0,1692704809,13111.594484789988,85.66307162999874,53545.21197576001
2023-08-22,11:46:51.000,234,10979480,13125,0,1692704810,13111.493440140002,85.62077685000258,53545.267872720004
2023-08-22,11:46:52.000,234,10979468,13165,0,1692704811,13111.527121689993,85.62077685000258,53545.19101440001
2023-08-22,11:46:53.000,234,10979455,13245,0,1692704812,13111.513649070002,85.6348751100013,53545.19800152
2023-08-22,11:46:54.000,234,10979449,13085,0,1692704813,13111.567539549993,85.65602249999938,53545.21197576001
2023-08-22,11:46:55.000,234,10979512,12845,0,1692704814,13111.493440140002,85.66307162999874,53545.19800152
2023-08-22,11:46:56.000,234,10979514,13285,0,1692704815,13111.479967519997,85.65602249999938,53545.21197576001
2023-08-22,11:46:57.000,234,10979462,13165,0,1692704816,13111.479967519997,85.64192424000066,53545.17704016
2023-08-22,11:46:58.000,234,10979456,13285,0,1692704817,13111.453022280002,85.6842190200041,53545.16306592001
2023-08-22,11:46:59.000,234,10979477,13085,0,1692704818,13111.372186560002,85.69126815000345,53545.05825912
2023-08-22,11:47:00.000,234,10979480,13245,0,1692704819,13111.446285969992,85.67716989000473,53545.100181840004
2023-08-22,11:47:01.000,234,10979443,13245,0,1692704820,13111.426077039992,85.70536641000217,53545.121143200005
2023-08-22,11:47:02.000,234,10979506,13365,0,1692704821,13111.446285969992,85.70536641000217,53545.10716896
2023-08-22,11:47:03.000,234,10979461,13525,0,1692704822,13111.351977630002,85.77585771000304,53545.03031064
2023-08-22,11:47:04.000,234,10979475,13485,0,1692704823,13111.345241319992,85.79700510000112,53544.96043944
2023-08-22,11:47:05.000,234,10979468,13245,0,1692704824,13111.351977630002,85.77585771000304,53545.03729776
2023-08-22,11:47:06.000,234,10979458,13605,0,1692704825,13111.325032389992,85.77585771000304,53544.99537504001
2023-08-22,11:47:07.000,234,10979461,13405,0,1692704826,13111.298087149997,85.81815248999919,53545.02332352001
2023-08-22,11:47:08.000,234,10979463,13245,0,1692704827,13111.298087149997,85.80405423000047,53544.98838792
2023-08-22,11:47:09.000,234,10979489,13325,0,1692704828,13111.291350840002,85.83225074999791,53545.051272000004
2023-08-22,11:47:10.000,234,10979436,13685,0,1692704829,13111.298087149997,85.83225074999791,53544.98838792
2023-08-22,11:47:11.000,234,10979523,13525,0,1692704830,13111.250932980001,85.82520161999855,53544.96742656
2023-08-22,11:47:12.000,234,10979476,13285,0,1692704831,13111.291350840002,85.83225074999791,53544.9814008
2023-08-22,11:47:13.000,234,10979472,13125,0,1692704832,13111.230724050001,85.81110335999983,53544.89056824
2023-08-22,11:47:14.000,234,10979492,13245,0,1692704833,13111.203778809991,85.82520161999855,53544.904542480006
2023-08-22,11:47:15.000,234,10979459,13165,0,1692704834,13111.223987739992,85.86749640000198,53544.94646520001
2023-08-22,11:47:16.000,234,10979469,13325,0,1692704835,13111.264405599992,85.86044727000262,53544.89755536001
2023-08-22,11:47:17.000,234,10979498,13325,0,1692704836,13111.277878219997,85.85339814000326,53544.953452320005
2023-08-22,11:47:18.000,234,10979453,13325,0,1692704837,13111.237460359996,85.83225074999791,53544.89056824
2023-08-22,11:47:19.000,234,10979502,13325,0,1692704838,13111.271141910001,85.79700510000112,53544.953452320005
2023-08-22,11:47:20.000,234,10979469,13325,0,1692704839,13111.230724050001,85.76880858000368,53544.89056824
2023-08-22,11:47:21.000,234,10979462,13365,0,1692704840,13111.217251429996,85.78995597000176,53544.87659400001
2023-08-22,11:47:22.000,234,10979456,12925,0,1692704841,13111.197042499996,85.7829068400024,53544.86261976
2023-08-22,11:47:23.000,234,10979465,13165,0,1692704842,13111.156624639996,85.78995597000176,53544.86261976
2023-08-22,11:47:24.000,234,10979468,13085,0,1692704843,13111.217251429996,85.80405423000047,53544.9115296
2023-08-22,11:47:25.000,234,10979483,13205,0,1692704844,13111.237460359996,85.77585771000304,53544.953452320005
2023-08-22,11:47:26.000,234,10979463,13285,0,1692704845,13111.250932980001,85.75471031999768,53544.96043944
2023-08-22,11:47:27.000,234,10979446,12925,0,1692704846,13111.197042499996,85.76880858000368,53544.87659400001
2023-08-22,11:47:28.000,234,10979456,13205,0,1692704847,13111.190306190001,85.76175945000432,53544.89056824
2023-08-22,11:47:29.000,234,10979464,12925,0,1692704848,13111.230724050001,85.72651380000025,53544.883581120004
2023-08-22,11:47:30.000,234,10979445,13445,0,1692704849,13111.217251429996,85.74061205999897,53544.883581120004
2023-08-22,11:47:31.000,234,10979470,13285,0,1692704850,13111.163360949991,85.73356292999961,53544.86261976
2023-08-22,11:47:32.000,234,10979448,13125,0,1692704851,13111.10947047,85.74061205999897,53544.9115296
2023-08-22,11:47:33.000,234,10979440,12845,0,1692704852,13111.156624639996,85.69126815000345,53544.91851672
2023-08-22,11:47:34.000,234,10979399,13445,0,1692704853,13111.149888330001,85.67716989000473,53544.92550384001
2023-08-22,11:47:35.000,234,10979481,13165,0,1692704854,13111.156624639996,85.70536641000217,53544.93947808
2023-08-22,11:47:36.000,234,10979482,13245,0,1692704855,13111.10947047,85.67716989000473,53544.80672280001
2023-08-22,11:47:37.000,234,10979428,13325,0,1692704856,13111.06905261,85.6701207599981,53544.82768416001
2023-08-22,11:47:38.000,234,10979476,13125,0,1692704857,13111.075788919996,85.6701207599981,53544.79973568
2023-08-22,11:47:39.000,234,10979508,13205,0,1692704858,13111.095997849996,85.6842190200041,53544.85563264001
2023-08-22,11:47:40.000,234,10979460,13205,0,1692704859,13111.102734159991,85.6701207599981,53544.89056824
2023-08-22,11:47:41.000,234,10979504,13125,0,1692704860,13111.102734159991,85.69126815000345,53544.87659400001
2023-08-22,11:47:42.000,234,10979503,13285,0,1692704861,13111.062316299991,85.66307162999874,53544.834671280005
2023-08-22,11:47:43.000,234,10979472,13125,0,1692704862,13111.015162129996,85.65602249999938,53544.82768416001
2023-08-22,11:47:44.000,234,10979451,13325,0,1692704863,13111.00168950999,85.66307162999874,53544.7717872
2023-08-22,11:47:45.000,234,10979513,13045,0,1692704864,13110.98821689,85.69126815000345,53544.79973568
2023-08-22,11:47:46.000,234,10979442,13005,0,1692704865,13110.98821689,85.65602249999938,53544.848645519996
2023-08-22,11:47:47.000,234,10979499,13325,0,1692704866,13110.94106271999,85.66307162999874,53544.7717872
2023-08-22,11:47:48.000,234,10979470,13125,0,1692704867,13110.98148057999,85.66307162999874,53544.76480008
2023-08-22,11:47:49.000,234,10979477,13285,0,1692704868,13110.98148057999,85.71946467000089,53544.834671280005
2023-08-22,11:47:50.000,234,10979461,13405,0,1692704869,13110.96127164999,85.6842190200041,53544.81370992
2023-08-22,11:47:51.000,234,10979420,13045,0,1692704870,13110.9275901,85.70536641000217,53544.79973568
2023-08-22,11:47:52.000,234,10979505,13205,0,1692704871,13110.914117479995,85.69831728000281,53544.77877432001
2023-08-22,11:47:53.000,234,10979484,13125,0,1692704872,13110.86022699999,85.70536641000217,53544.715890240004
2023-08-22,11:47:54.000,234,10979471,13285,0,1692704873,13110.853490689995,85.69126815000345,53544.6320448
2023-08-22,11:47:55.000,234,10979484,13405,0,1692704874,13110.833281759995,85.67716989000473,53544.67396752
2023-08-22,11:47:56.000,234,10979528,13405,0,1692704875,13110.833281759995,85.69126815000345,53544.70890312001
2023-08-22,11:47:57.000,234,10979467,13165,0,1692704876,13110.853490689995,85.71946467000089,53544.70890312001
2023-08-22,11:47:58.000,234,10979475,13405,0,1692704877,13110.77939127999,85.66307162999874,53544.64601904
2023-08-22,11:47:59.000,234,10979483,13285,0,1692704878,13110.78612759,85.71946467000089,53544.72287736
2023-08-22,11:48:00.000,234,10979477,13325,0,1692704879,13110.79960020999,85.69126815000345,53544.64601904
2023-08-22,11:48:01.000,234,10979474,13285,0,1692704880,13110.772654969995,85.69126815000345,53544.6320448
2023-08-22,11:48:02.000,234,10979499,12965,0,1692704881,13110.7255008,85.6348751100013,53544.60409632
2023-08-22,11:48:03.000,234,10979441,13245,0,1692704882,13110.651401389994,85.71241554000153,53544.5971092
2023-08-22,11:48:04.000,234,10979487,13085,0,1692704883,13110.732237109994,85.64192424000066,53544.666980400005
2023-08-22,11:48:05.000,234,10979444,12965,0,1692704884,13110.671610319994,85.64897337000002,53544.65999328001
2023-08-22,11:48:06.000,234,10979505,13285,0,1692704885,13110.65813769999,85.66307162999874,53544.62505768
2023-08-22,11:48:07.000,234,10979474,13485,0,1692704886,13110.604247219999,85.6842190200041,53544.513263759996
2023-08-22,11:48:08.000,234,10979450,13205,0,1692704887,13110.584038289999,85.64897337000002,53544.54121224001
2023-08-22,11:48:09.000,234,10979429,13525,0,1692704888,13110.523411499998,85.6701207599981,53544.548199360004
2023-08-22,11:48:10.000,234,10979501,13125,0,1692704889,13110.536884119989,85.62782598000194,53544.54121224001
2023-08-22,11:48:11.000,234,10979440,13005,0,1692704890,13110.482993639998,85.65602249999938,53544.49230240001
2023-08-22,11:48:12.000,234,10979463,13005,0,1692704891,13110.429103159993,85.60667859000387,53544.499289520005
2023-08-22,11:48:13.000,234,10979450,13285,0,1692704892,13110.408894229993,85.61372772000323,53544.450379680005
2023-08-22,11:48:14.000,234,10979469,13165,0,1692704893,13110.469521019993,85.5714329399998,53544.499289520005
2023-08-22,11:48:15.000,234,10979493,13245,0,1692704894,13110.402157919998,85.57848206999915,53544.47134104001
2023-08-22,11:48:16.000,234,10979464,13405,0,1692704895,13110.395421609988,85.58553119999851,53544.43640544
2023-08-22,11:48:17.000,234,10979455,13085,0,1692704896,13110.321322199998,85.61372772000323,53544.42941832
2023-08-22,11:48:18.000,234,10979461,13165,0,1692704897,13110.294376960002,85.57848206999915,53544.345572879996
2023-08-22,11:48:19.000,234,10979467,13085,0,1692704898,13110.287640649993,85.5714329399998,53544.3176244
2023-08-22,11:48:20.000,234,10979442,13045,0,1692704899,13110.341531129998,85.54323642000236,53544.450379680005
2023-08-22,11:48:21.000,234,10979472,13045,0,1692704900,13110.321322199998,85.50094163999893,53544.401469840006
2023-08-22,11:48:22.000,234,10979499,13405,0,1692704901,13110.260695409997,85.50094163999893,53544.35256000001
2023-08-22,11:48:23.000,234,10979479,13605,0,1692704902,13110.233750170002,85.50094163999893,53544.282688800005
2023-08-22,11:48:24.000,234,10979465,13165,0,1692704903,13110.213541240002,85.47979425000085,53544.2477532
2023-08-22,11:48:25.000,234,10979459,13525,0,1692704904,13110.220277549997,85.46569599000213,53544.2477532
2023-08-22,11:48:26.000,234,10979447,13085,0,1692704905,13110.206804929992,85.4234012099987,53544.26172744
2023-08-22,11:48:27.000,234,10979490,13365,0,1692704906,13110.132705520002,85.45864686000277,53544.19884336
2023-08-22,11:48:28.000,234,10979498,13365,0,1692704907,13110.119232899997,85.45159773000341,53544.17089488
2023-08-22,11:48:29.000,234,10979464,13085,0,1692704908,13110.159650759997,85.41635207999934,53544.24076608
2023-08-22,11:48:30.000,234,10979476,13045,0,1692704909,13110.125969209992,85.39520469000126,53544.20583048001
2023-08-22,11:48:31.000,234,10979500,13285,0,1692704910,13110.058606109997,85.4234012099987,53544.212817600004
2023-08-22,11:48:32.000,234,10979490,13405,0,1692704911,13110.045133489992,85.39520469000126,53544.20583048001
2023-08-22,11:48:33.000,234,10979469,13165,0,1692704912,13109.984506699991,85.3881555600019,53544.09403656
2023-08-22,11:48:34.000,234,10979433,13245,0,1692704913,13109.997979319996,85.35995904000447,53544.0730752
2023-08-22,11:48:35.000,234,10979447,12925,0,1692704914,13110.004715629992,85.35995904000447,53544.1429464
2023-08-22,11:48:36.000,234,10979445,13165,0,1692704915,13109.991243010001,85.34586077999847,53544.14993352
2023-08-22,11:48:37.000,234,10979479,13405,0,1692704916,13109.937352529996,85.3247133900004,53544.12198504
2023-08-22,11:48:38.000,234,10979490,13205,0,1692704917,13109.903670979991,85.31061513000168,53544.066088080006
2023-08-22,11:48:39.000,234,10979497,13565,0,1692704918,13109.86998943,85.3247133900004,53544.10102368
2023-08-22,11:48:40.000,234,10979469,13285,0,1692704919,13109.91040729,85.31061513000168,53544.05211384
2023-08-22,11:48:41.000,234,10979419,13165,0,1692704920,13109.856516809996,85.30356600000232,53544.05211384
2023-08-22,11:48:42.000,234,10979481,13085,0,1692704921,13109.80936264,85.28241861000424,53543.96128128
2023-08-22,11:48:43.000,234,10979431,13085,0,1692704922,13109.76894478,85.2894677400036,53544.03115248
2023-08-22,11:48:44.000,234,10979423,13125,0,1692704923,13109.836307879996,85.26127121999889,53544.03115248
2023-08-22,11:48:45.000,234,10979486,13125,0,1692704924,13109.795890019996,85.2894677400036,53544.05211384
2023-08-22,11:48:46.000,234,10979524,13085,0,1692704925,13109.80262632999,85.31061513000168,53544.08006232
2023-08-22,11:48:47.000,234,10979513,13245,0,1692704926,13109.654427509995,85.28241861000424,53543.96826840001
2023-08-22,11:48:48.000,234,10979464,13205,0,1692704927,13109.60053702999,85.30356600000232,53543.91935856001
2023-08-22,11:48:49.000,234,10979503,13365,0,1692704928,13109.634218579995,85.33881164999912,53543.91935856001
2023-08-22,11:48:50.000,234,10979520,13365,0,1692704929,13109.56685548,85.33176251999976,53543.8634616
2023-08-22,11:48:51.000,234,10979449,13365,0,1692704930,13109.634218579995,85.34586077999847,53543.94031992001
2023-08-22,11:48:52.000,234,10979483,13085,0,1692704931,13109.593800719995,85.3247133900004,53543.91237144
2023-08-22,11:48:53.000,234,10979481,13285,0,1692704932,13109.60053702999,85.35290990999783,53543.89141008001
2023-08-22,11:48:54.000,234,10979491,12925,0,1692704933,13109.56685548,85.34586077999847,53543.90538432
2023-08-22,11:48:55.000,234,10979453,13405,0,1692704934,13109.533173929995,85.3881555600019,53543.8634616
2023-08-22,11:48:56.000,234,10979422,13085,0,1692704935,13109.492756069994,85.40930294999998,53543.828526000005
2023-08-22,11:48:57.000,234,10979462,13445,0,1692704936,13109.43886558999,85.44454860000405,53543.80057752001
2023-08-22,11:48:58.000,234,10979502,13605,0,1692704937,13109.411920349994,85.44454860000405,53543.779616160005
2023-08-22,11:48:59.000,234,10979471,13525,0,1692704938,13109.43886558999,85.44454860000405,53543.82153888001
2023-08-22,11:49:00.000,234,10979449,13285,0,1692704939,13109.425392969999,85.43045033999806,53543.779616160005
2023-08-22,11:49:01.000,234,10979469,13285,0,1692704940,13109.405184039999,85.45159773000341,53543.80756464
2023-08-22,11:49:02.000,234,10979444,13445,0,1692704941,13109.371502489994,85.47979425000085,53543.78660328
2023-08-22,11:49:03.000,234,10979440,13205,0,1692704942,13109.283930459998,85.48684338000021,53543.709744960004
2023-08-22,11:49:04.000,234,10979465,13205,0,1692704943,13109.290666769994,85.47274512000149,53543.730706320006
2023-08-22,11:49:05.000,234,10979462,13165,0,1692704944,13109.270457839993,85.51503989999765,53543.674809359996
2023-08-22,11:49:06.000,234,10979472,13085,0,1692704945,13109.236776289988,85.52208903000428,53543.68179648001
2023-08-22,11:49:07.000,234,10979496,13045,0,1692704946,13109.196358429988,85.56438381000044,53543.60493816001
2023-08-22,11:49:08.000,234,10979469,13365,0,1692704947,13109.203094739998,85.5714329399998,53543.60493816001
2023-08-22,11:49:09.000,234,10979458,13285,0,1692704948,13109.209831049993,85.59962946000451,53543.65384800001
2023-08-22,11:49:10.000,234,10979470,13285,0,1692704949,13109.203094739998,85.60667859000387,53543.63288664001
2023-08-22,11:49:11.000,234,10979476,13045,0,1692704950,13109.155940569988,85.59962946000451,53543.57000256
2023-08-22,11:49:12.000,234,10979455,13205,0,1692704951,13109.122259019998,85.58553119999851,53543.6189124
2023-08-22,11:49:13.000,234,10979437,13125,0,1692704952,13109.034686990002,85.59258032999787,53543.5490412
2023-08-22,11:49:14.000,234,10979460,13125,0,1692704953,13109.048159609993,85.58553119999851,53543.507118479996
2023-08-22,11:49:15.000,234,10979482,13645,0,1692704954,13109.027950679993,85.57848206999915,53543.55602832001
2023-08-22,11:49:16.000,234,10979482,13285,0,1692704955,13109.048159609993,85.54323642000236,53543.55602832001
2023-08-22,11:49:17.000,234,10979488,13085,0,1692704956,13109.027950679993,85.5714329399998,53543.52807984
2023-08-22,11:49:18.000,234,10979425,13325,0,1692704957,13108.960587579997,85.55733468000108,53543.43724728001
2023-08-22,11:49:19.000,234,10979485,13405,0,1692704958,13108.947114959992,85.58553119999851,53543.45820864
2023-08-22,11:49:20.000,234,10979497,13005,0,1692704959,13108.960587579997,85.59258032999787,53543.41628592001
2023-08-22,11:49:21.000,234,10979484,13165,0,1692704960,13108.920169719997,85.58553119999851,53543.43724728001
2023-08-22,11:49:22.000,234,10979485,13165,0,1692704961,13108.879751859997,85.57848206999915,53543.45820864
2023-08-22,11:49:23.000,234,10979500,13365,0,1692704962,13108.879751859997,85.61372772000323,53543.4092988
2023-08-22,11:49:24.000,234,10979452,13405,0,1692704963,13108.926906029992,85.59258032999787,53543.40231168
2023-08-22,11:49:25.000,234,10979518,13405,0,1692704964,13108.926906029992,85.58553119999851,53543.42327304
2023-08-22,11:49:26.000,234,10979484,13285,0,1692704965,13108.947114959992,85.5714329399998,53543.38833744001
2023-08-22,11:49:27.000,234,10979448,13245,0,1692704966,13108.913433410002,85.55733468000108,53543.35340184
2023-08-22,11:49:28.000,234,10979466,13085,0,1692704967,13108.879751859997,85.54323642000236,53543.35340184
2023-08-22,11:49:29.000,234,10979467,13205,0,1692704968,13108.899960789997,85.5714329399998,53543.38833744001
2023-08-22,11:49:30.000,234,10979454,13085,0,1692704969,13108.852806620002,85.57848206999915,53543.26955640001
2023-08-22,11:49:31.000,234,10979477,13245,0,1692704970,13108.819125069997,85.56438381000044,53543.325453360005
2023-08-22,11:49:32.000,234,10979483,13085,0,1692704971,13108.852806620002,85.55028555000172,53543.304492
2023-08-22,11:49:33.000,234,10979458,13245,0,1692704972,13108.832597690001,85.54323642000236,53543.26955640001
2023-08-22,11:49:34.000,234,10979455,13285,0,1692704973,13108.852806620002,85.536187290003,53543.276543520005
2023-08-22,11:49:35.000,234,10979509,13365,0,1692704974,13108.785443519992,85.54323642000236,53543.29750488001
2023-08-22,11:49:36.000,234,10979483,13005,0,1692704975,13108.812388760001,85.52913816000364,53543.2346208
2023-08-22,11:49:37.000,234,10979488,13285,0,1692704976,13108.751761970001,85.59258032999787,53543.22064656001
2023-08-22,11:49:38.000,234,10979537,13125,0,1692704977,13108.771970900001,85.59258032999787,53543.1647496
2023-08-22,11:49:39.000,234,10979472,12925,0,1692704978,13108.785443519992,85.55733468000108,53543.206672320004
2023-08-22,11:49:40.000,234,10979475,13445,0,1692704979,13108.805652449992,85.54323642000236,53543.24160792
2023-08-22,11:49:41.000,234,10979472,13165,0,1692704980,13108.765234589991,85.536187290003,53543.227633680006
2023-08-22,11:49:42.000,234,10979481,12965,0,1692704981,13108.792179830001,85.52913816000364,53543.2346208
2023-08-22,11:49:43.000,234,10979482,13405,0,1692704982,13108.718080419996,85.56438381000044,53543.13680112
2023-08-22,11:49:44.000,234,10979518,12925,0,1692704983,13108.718080419996,85.536187290003,53543.12282688
2023-08-22,11:49:45.000,234,10979439,13285,0,1692704984,13108.745025659991,85.56438381000044,53543.15077536001
2023-08-22,11:49:46.000,234,10979498,13045,0,1692704985,13108.738289349996,85.54323642000236,53543.108852640005
2023-08-22,11:49:47.000,234,10979483,13125,0,1692704986,13108.67092625,85.54323642000236,53543.10186552001
2023-08-22,11:49:48.000,234,10979473,13165,0,1692704987,13108.677662559996,85.55028555000172,53543.11583976
2023-08-22,11:49:49.000,234,10979460,13325,0,1692704988,13108.738289349996,85.55028555000172,53543.11583976
2023-08-22,11:49:50.000,234,10979497,13205,0,1692704989,13108.731553040001,85.52208903000428,53543.17872384001
2023-08-22,11:49:51.000,234,10979529,13565,0,1692704990,13108.69113518,85.536187290003,53543.0948784
2023-08-22,11:49:52.000,234,10979510,13285,0,1692704991,13108.69113518,85.536187290003,53543.08789128
2023-08-22,11:49:53.000,234,10979466,13085,0,1692704992,13108.643981009991,85.55733468000108,53543.07391704
2023-08-22,11:49:54.000,234,10979489,13285,0,1692704993,13108.637244699996,85.55028555000172,53543.038981440004
2023-08-22,11:49:55.000,234,10979454,12925,0,1692704994,13108.62377207999,85.55733468000108,53543.06692992
2023-08-22,11:49:56.000,234,10979468,13325,0,1692704995,13108.62377207999,85.55733468000108,53543.08090416001
2023-08-22,11:49:57.000,234,10979490,13445,0,1692704996,13108.59009053,85.55028555000172,53543.06692992
2023-08-22,11:49:58.000,234,10979458,13245,0,1692704997,13108.56314528999,85.54323642000236,53543.004045839996
2023-08-22,11:49:59.000,234,10979458,13005,0,1692704998,13108.5698816,85.536187290003,53543.0948784
2023-08-22,11:50:00.000,234,10979472,13365,0,1692704999,13108.52272742999,85.55028555000172,53543.01802008
2023-08-22,11:50:01.000,234,10979494,13365,0,1692705000,13108.52272742999,85.56438381000044,53543.07391704
2023-08-22,11:50:02.000,234,10979497,13205,0,1692705001,13108.48904588,85.57848206999915,53542.98308448001
2023-08-22,11:50:03.000,234,10979504,13085,0,1692705002,13108.42841909,85.5714329399998,53542.94814888
2023-08-22,11:50:04.000,234,10979497,13165,0,1692705003,13108.48230956999,85.56438381000044,53543.03199432001
2023-08-22,11:50:05.000,234,10979466,13325,0,1692705004,13108.455364329995,85.5714329399998,53542.99705872
2023-08-22,11:50:06.000,234,10979506,13405,0,1692705005,13108.455364329995,85.59962946000451,53542.98308448001
2023-08-22,11:50:07.000,234,10979473,13365,0,1692705006,13108.42841909,85.62077685000258,53542.96911024
2023-08-22,11:50:08.000,234,10979458,13405,0,1692705007,13108.414946469995,85.59258032999787,53542.98308448001
2023-08-22,11:50:09.000,234,10979461,13405,0,1692705008,13108.38126491999,85.64192424000066,53542.941161760005
2023-08-22,11:50:10.000,234,10979474,13165,0,1692705009,13108.3677923,85.6348751100013,53542.96212312001
2023-08-22,11:50:11.000,234,10979447,13325,0,1692705010,13108.38126491999,85.62782598000194,53542.955136
2023-08-22,11:50:12.000,234,10979476,13125,0,1692705011,13108.36105598999,85.60667859000387,53542.955136
2023-08-22,11:50:13.000,234,10979506,13285,0,1692705012,13108.3677923,85.60667859000387,53542.941161760005
2023-08-22,11:50:14.000,234,10979442,13605,0,1692705013,13108.38126491999,85.62077685000258,53542.96212312001
2023-08-22,11:50:15.000,234,10979482,13405,0,1692705014,13108.334110749995,85.62782598000194,53542.94814888
2023-08-22,11:50:16.000,234,10979523,13085,0,1692705015,13108.32737444,85.6348751100013,53542.89923904
2023-08-22,11:50:17.000,234,10979493,13165,0,1692705016,13108.26001133999,85.6701207599981,53542.80840648
2023-08-22,11:50:18.000,234,10979476,13245,0,1692705017,13108.30042919999,85.62077685000258,53542.82936784
2023-08-22,11:50:19.000,234,10979471,13165,0,1692705018,13108.32063812999,85.6842190200041,53542.871290560004
2023-08-22,11:50:20.000,234,10979458,13565,0,1692705019,13108.30716551,85.6348751100013,53542.85731632
2023-08-22,11:50:21.000,234,10979448,13085,0,1692705020,13108.32063812999,85.6701207599981,53542.90622616
2023-08-22,11:50:22.000,234,10979484,13085,0,1692705021,13108.34084705999,85.64192424000066,53542.871290560004
2023-08-22,11:50:23.000,234,10979465,13245,0,1692705022,13108.293692889994,85.69126815000345,53542.79443224001
2023-08-22,11:50:24.000,234,10979464,13245,0,1692705023,13108.32063812999,85.70536641000217,53542.78744512
2023-08-22,11:50:25.000,234,10979457,13205,0,1692705024,13108.293692889994,85.77585771000304,53542.836354959996
2023-08-22,11:50:26.000,234,10979438,13365,0,1692705025,13108.30042919999,85.75471031999768,53542.85731632
2023-08-22,11:50:27.000,234,10979464,12925,0,1692705026,13108.30042919999,85.76880858000368,53542.81539360001
2023-08-22,11:50:28.000,234,10979476,13245,0,1692705027,13108.354319679995,85.75471031999768,53542.85731632
2023-08-22,11:50:29.000,234,10979481,13045,0,1692705028,13108.38800123,85.76175945000432,53542.90622616
2023-08-22,11:50:30.000,234,10979456,13205,0,1692705029,13108.354319679995,85.76880858000368,53542.892251920006
2023-08-22,11:50:31.000,234,10979474,13325,0,1692705030,13108.3677923,85.79700510000112,53542.8503292
2023-08-22,11:50:32.000,234,10979469,13085,0,1692705031,13108.374528609995,85.81815248999919,53542.81539360001
2023-08-22,11:50:33.000,234,10979467,13325,0,1692705032,13108.334110749995,85.91684031000477,53542.80840648
2023-08-22,11:50:34.000,234,10979488,13285,0,1692705033,13108.313901819994,85.86044727000262,53542.82936784
2023-08-22,11:50:35.000,234,10979524,13045,0,1692705034,13108.334110749995,85.89569291999942,53542.88526480001
2023-08-22,11:50:36.000,234,10979483,13045,0,1692705035,13108.394737539995,85.90274204999878,53542.91321328001
2023-08-22,11:50:37.000,234,10979515,13245,0,1692705036,13108.38800123,85.94503683000221,53542.892251920006
2023-08-22,11:50:38.000,234,10979477,13165,0,1692705037,13108.34758337,85.90979117999814,53542.892251920006
2023-08-22,11:50:39.000,234,10979491,13285,0,1692705038,13108.34084705999,85.98733160999836,53542.89923904
2023-08-22,11:50:40.000,234,10979473,12965,0,1692705039,13108.38126491999,86.00142987000436,53542.92718752
2023-08-22,11:50:41.000,234,10979463,13245,0,1692705040,13108.354319679995,86.00142987000436,53542.85731632
2023-08-22,11:50:42.000,234,10979516,13205,0,1692705041,13108.313901819994,86.00847900000372,53542.85731632
2023-08-22,11:50:43.000,234,10979453,13245,0,1692705042,13108.30042919999,86.05782290999923,53542.80840648
2023-08-22,11:50:44.000,234,10979416,13445,0,1692705043,13108.36105598999,86.08601943000394,53542.91321328001
2023-08-22,11:50:45.000,234,10979464,13525,0,1692705044,13108.394737539995,86.10011769000266,53542.9202004
2023-08-22,11:50:46.000,234,10979458,12925,0,1692705045,13108.38800123,86.06487203999859,53542.941161760005
2023-08-22,11:50:47.000,234,10979524,13125,0,1692705046,13108.36105598999,86.12126508000074,53542.892251920006
2023-08-22,11:50:48.000,234,10979471,13205,0,1692705047,13108.32737444,86.12126508000074,53542.86430344001
2023-08-22,11:50:49.000,234,10979522,13325,0,1692705048,13108.23980240999,86.17060899000353,53542.79443224001
2023-08-22,11:50:50.000,234,10979456,13005,0,1692705049,13108.26001133999,86.10716682000202,53542.79443224001
2023-08-22,11:50:51.000,234,10979477,13205,0,1692705050,13108.28695658,86.1283142100001,53542.86430344001
2023-08-22,11:50:52.000,234,10979471,13285,0,1692705051,13108.246538719999,86.15651073000481,53542.88526480001
2023-08-22,11:50:53.000,234,10979466,13165,0,1692705052,13108.26674765,86.14241246999882,53542.836354959996
2023-08-22,11:50:54.000,234,10979505,13165,0,1692705053,13108.293692889994,86.1283142100001,53542.90622616
2023-08-22,11:50:55.000,234,10979480,13325,0,1692705054,13108.26001133999,86.17060899000353,53542.88526480001
2023-08-22,11:50:56.000,234,10979469,13125,0,1692705055,13108.253275029994,86.17765812000289,53542.80141936
2023-08-22,11:50:57.000,234,10979480,13005,0,1692705056,13108.185911929999,86.17060899000353,53542.73154816
2023-08-22,11:50:58.000,234,10979489,13085,0,1692705057,13108.138757759989,86.17060899000353,53542.74552240001
2023-08-22,11:50:59.000,234,10979467,13365,0,1692705058,13108.17917561999,86.19880551000097,53542.78744512
2023-08-22,11:51:00.000,234,10979454,13285,0,1692705059,13108.212857169994,86.20585464000033,53542.85731632
2023-08-22,11:51:01.000,234,10979482,12965,0,1692705060,13108.206120859999,86.18470725000225,53542.836354959996
2023-08-22,11:51:02.000,234,10979500,13325,0,1692705061,13108.192648239994,86.20585464000033,53542.80840648
2023-08-22,11:51:03.000,234,10979480,13245,0,1692705062,13108.165702999999,86.21995289999904,53542.73853528
2023-08-22,11:51:04.000,234,10979492,13085,0,1692705063,13108.172439309994,86.19880551000097,53542.773470880005
2023-08-22,11:51:05.000,234,10979473,13285,0,1692705064,13108.172439309994,86.26224768000247,53542.822380720005
2023-08-22,11:51:06.000,234,10979448,13365,0,1692705065,13108.165702999999,86.24814942000376,53542.86430344001
2023-08-22,11:51:07.000,234,10979473,13165,0,1692705066,13108.158966689989,86.29044419999991,53542.822380720005
2023-08-22,11:51:08.000,234,10979532,13285,0,1692705067,13108.185911929999,86.24814942000376,53542.8503292
2023-08-22,11:51:09.000,234,10979501,13445,0,1692705068,13108.233066099994,86.2411002900044,53542.87827768
2023-08-22,11:51:10.000,234,10979483,13565,0,1692705069,13108.273483959994,86.23405115999776,53542.8503292
2023-08-22,11:51:11.000,234,10979511,13125,0,1692705070,13108.17917561999,86.23405115999776,53542.80141936
2023-08-22,11:51:12.000,234,10979507,13205,0,1692705071,13108.226329789999,86.23405115999776,53542.84334208001
2023-08-22,11:51:13.000,234,10979441,13325,0,1692705072,13108.185911929999,86.27634594000119,53542.76648376001
2023-08-22,11:51:14.000,234,10979477,13005,0,1692705073,13108.233066099994,86.29749332999927,53542.78744512
2023-08-22,11:51:15.000,234,10979495,13205,0,1692705074,13108.226329789999,86.29044419999991,53542.90622616
2023-08-22,11:51:16.000,234,10979506,13005,0,1692705075,13108.313901819994,86.29749332999927,53542.87827768
2023-08-22,11:51:17.000,234,10979469,13365,0,1692705076,13108.26674765,86.34683724000206,53542.92718752
2023-08-22,11:51:18.000,234,10979498,13485,0,1692705077,13108.273483959994,86.33273898000334,53542.941161760005
2023-08-22,11:51:19.000,234,10979506,13405,0,1692705078,13108.23980240999,86.34683724000206,53542.88526480001
2023-08-22,11:51:20.000,234,10979489,13445,0,1692705079,13108.28022026999,86.38208288999886,53542.90622616
2023-08-22,11:51:21.000,234,10979517,13125,0,1692705080,13108.233066099994,86.3750337599995,53542.87827768
2023-08-22,11:51:22.000,234,10979501,13325,0,1692705081,13108.206120859999,86.3750337599995,53542.79443224001
2023-08-22,11:51:23.000,234,10979466,13085,0,1692705082,13108.21959347999,86.39618115000485,53542.8503292
2023-08-22,11:51:24.000,234,10979484,13205,0,1692705083,13108.26001133999,86.40323028000421,53542.91321328001
2023-08-22,11:51:25.000,234,10979438,13245,0,1692705084,13108.28022026999,86.438475930001,53542.92718752
2023-08-22,11:51:26.000,234,10979520,13085,0,1692705085,13108.26001133999,86.438475930001,53542.89923904
2023-08-22,11:51:27.000,234,10979463,13325,0,1692705086,13108.192648239994,86.45257418999972,53542.81539360001
2023-08-22,11:51:28.000,234,10979493,13325,0,1692705087,13108.233066099994,86.44552506000036,53542.871290560004
2023-08-22,11:51:29.000,234,10979502,13365,0,1692705088,13108.246538719999,86.45962331999908,53542.9202004
2023-08-22,11:51:30.000,234,10979459,13205,0,1692705089,13108.26001133999,86.51601636000123,53542.86430344001
2023-08-22,11:51:31.000,234,10979447,13285,0,1692705090,13108.246538719999,86.51601636000123,53542.87827768
2023-08-22,11:51:32.000,234,10979454,13125,0,1692705091,13108.253275029994,86.52306549000059,53542.836354959996
2023-08-22,11:51:33.000,234,10979490,13325,0,1692705092,13108.26674765,86.53011461999995,53542.941161760005
2023-08-22,11:51:34.000,234,10979462,13125,0,1692705093,13108.28022026999,86.55831114000466,53542.90622616
2023-08-22,11:51:35.000,234,10979508,13285,0,1692705094,13108.19938454999,86.55831114000466,53542.8503292
2023-08-22,11:51:36.000,234,10979492,13245,0,1692705095,13108.26674765,86.57240940000338,53542.84334208001
2023-08-22,11:51:37.000,234,10979442,13245,0,1692705096,13108.233066099994,86.62880243999825,53542.91321328001
2023-08-22,11:51:38.000,234,10979466,13125,0,1692705097,13108.23980240999,86.60060592000082,53542.85731632
2023-08-22,11:51:39.000,234,10979477,13245,0,1692705098,13108.19938454999,86.6217533099989,53542.88526480001
2023-08-22,11:51:40.000,234,10979455,13205,0,1692705099,13108.212857169994,86.6217533099989,53542.93417464001
2023-08-22,11:51:41.000,234,10979490,13365,0,1692705100,13108.26001133999,86.62880243999825,53543.01103296001
2023-08-22,11:51:42.000,234,10979485,13045,0,1692705101,13108.26674765,86.65699896000297,53542.97609736
2023-08-22,11:51:43.000,234,10979530,13285,0,1692705102,13108.152230379994,86.67814635000104,53542.86430344001
2023-08-22,11:51:44.000,234,10979482,13285,0,1692705103,13108.17917561999,86.67814635000104,53542.85731632
2023-08-22,11:51:45.000,234,10979438,13125,0,1692705104,13108.206120859999,86.71339199999784,53542.86430344001
2023-08-22,11:51:46.000,234,10979518,13685,0,1692705105,13108.111812519994,86.71339199999784,53542.80141936
2023-08-22,11:51:47.000,234,10979463,13085,0,1692705106,13108.165702999999,86.73453939000319,53542.871290560004
2023-08-22,11:51:48.000,234,10979465,12925,0,1692705107,13108.246538719999,86.72044113000447,53542.955136
2023-08-22,11:51:49.000,234,10979443,13005,0,1692705108,13108.226329789999,86.74158852000255,53542.96911024
2023-08-22,11:51:50.000,234,10979501,13005,0,1692705109,13108.26001133999,86.76273591000063,53542.892251920006
2023-08-22,11:51:51.000,234,10979465,13565,0,1692705110,13108.28695658,86.74863765000191,53542.89923904
2023-08-22,11:51:52.000,234,10979464,13285,0,1692705111,13108.233066099994,86.7838832999987,53542.85731632
2023-08-22,11:51:53.000,234,10979451,13045,0,1692705112,13108.21959347999,86.79093242999807,53542.85731632
2023-08-22,11:51:54.000,234,10979460,13245,0,1692705113,13108.233066099994,86.8332272100015,53542.82936784
2023-08-22,11:51:55.000,234,10979511,13205,0,1692705114,13108.26674765,86.81207982000342,53542.892251920006
2023-08-22,11:51:56.000,234,10979490,13285,0,1692705115,13108.26001133999,86.84027634000086,53542.92718752
2023-08-22,11:51:57.000,234,10979448,12925,0,1692705116,13108.293692889994,86.8332272100015,53542.88526480001
2023-08-22,11:51:58.000,234,10979434,13205,0,1692705117,13108.28695658,86.91076764000172,53542.871290560004
2023-08-22,11:51:59.000,234,10979491,12965,0,1692705118,13108.30716551,86.92486590000044,53542.871290560004
2023-08-22,11:52:00.000,234,10979490,13125,0,1692705119,13108.293692889994,86.90371851000236,53542.86430344001
2023-08-22,11:52:01.000,234,10979428,13405,0,1692705120,13108.313901819994,86.93896415999916,53542.94814888
2023-08-22,11:52:02.000,234,10979517,13165,0,1692705121,13108.21959347999,86.95306241999788,53542.80840648
2023-08-22,11:52:03.000,234,10979527,13205,0,1692705122,13108.212857169994,87.00240633000067,53542.79443224001
2023-08-22,11:52:04.000,234,10979471,13245,0,1692705123,13108.26674765,86.98830807000195,53542.86430344001
2023-08-22,11:52:05.000,234,10979504,13085,0,1692705124,13108.354319679995,86.98125894000259,53542.955136
2023-08-22,11:52:06.000,234,10979480,13085,0,1692705125,13108.32063812999,87.05879937000282,53542.96212312001
2023-08-22,11:52:07.000,234,10979461,13085,0,1692705126,13108.293692889994,87.06584850000218,53542.90622616
2023-08-22,11:52:08.000,234,10979508,13005,0,1692705127,13108.28695658,87.10109414999897,53542.88526480001
2023-08-22,11:52:09.000,234,10979471,13005,0,1692705128,13108.28695658,87.12929067000368,53542.9202004
2023-08-22,11:52:10.000,234,10979466,13085,0,1692705129,13108.23980240999,87.17158544999984,53542.892251920006
2023-08-22,11:52:11.000,234,10979473,13005,0,1692705130,13108.26001133999,87.13633980000304,53542.97609736
2023-08-22,11:52:12.000,234,10979491,13205,0,1692705131,13108.253275029994,87.15748719000112,53542.92718752
2023-08-22,11:52:13.000,234,10979478,13125,0,1692705132,13108.26674765,87.20683110000391,53542.892251920006
2023-08-22,11:52:14.000,234,10979437,13085,0,1692705133,13108.253275029994,87.18568370999856,53542.941161760005
2023-08-22,11:52:15.000,234,10979459,13165,0,1692705134,13108.253275029994,87.21388023000327,53542.87827768
2023-08-22,11:52:16.000,234,10979461,13565,0,1692705135,13108.23980240999,87.22092936000263,53542.89923904
2023-08-22,11:52:17.000,234,10979443,13325,0,1692705136,13108.21959347999,87.20683110000391,53542.80840648
2023-08-22,11:52:18.000,234,10979501,13125,0,1692705137,13108.192648239994,87.2420767500007,53542.780458
2023-08-22,11:52:19.000,234,10979489,13325,0,1692705138,13108.23980240999,87.22797849000199,53542.871290560004
2023-08-22,11:52:20.000,234,10979482,13205,0,1692705139,13108.28022026999,87.21388023000327,53542.892251920006
2023-08-22,11:52:21.000,234,10979454,12925,0,1692705140,13108.23980240999,87.20683110000391,53542.990071600005
2023-08-22,11:52:22.000,234,10979440,13405,0,1692705141,13108.233066099994,87.23502762000135,53542.941161760005
2023-08-22,11:52:23.000,234,10979481,13205,0,1692705142,13108.185911929999,87.19978197000455,53542.85731632
2023-08-22,11:52:24.000,234,10979512,13125,0,1692705143,13108.158966689989,87.18568370999856,53542.87827768
2023-08-22,11:52:25.000,234,10979467,13045,0,1692705144,13108.17917561999,87.19273283999792,53542.87827768
2023-08-22,11:52:26.000,234,10979480,13405,0,1692705145,13108.105076209999,87.19273283999792,53542.90622616
2023-08-22,11:52:27.000,234,10979445,13165,0,1692705146,13108.118548829989,87.1433889300024,53542.871290560004
2023-08-22,11:52:28.000,234,10979451,12965,0,1692705147,13108.165702999999,87.18568370999856,53542.941161760005
2023-08-22,11:52:29.000,234,10979486,13085,0,1692705148,13108.185911929999,87.13633980000304,53542.92718752
2023-08-22,11:52:30.000,234,10979479,13285,0,1692705149,13108.152230379994,87.10814327999833,53542.90622616
2023-08-22,11:52:31.000,234,10979507,13325,0,1692705150,13108.132021449994,87.09404501999961,53542.90622616
2023-08-22,11:52:32.000,234,10979438,13245,0,1692705151,13108.091603589994,87.08699589000025,53542.90622616
2023-08-22,11:52:33.000,234,10979455,13605,0,1692705152,13108.037713109989,87.0799467600009,53542.85731632
2023-08-22,11:52:34.000,234,10979470,13125,0,1692705153,13108.037713109989,87.05175024000346,53542.773470880005
2023-08-22,11:52:35.000,234,10979447,12965,0,1692705154,13108.084867279998,87.06584850000218,53542.81539360001
2023-08-22,11:52:36.000,234,10979476,13445,0,1692705155,13108.078130969989,87.02355371999874,53542.82936784
2023-08-22,11:52:37.000,234,10979479,13285,0,1692705156,13108.030976799993,87.0306028499981,53542.78744512
2023-08-22,11:52:38.000,234,10979469,12925,0,1692705157,13108.024240489998,87.01650458999939,53542.75250952
2023-08-22,11:52:39.000,234,10979487,13445,0,1692705158,13108.010767869993,86.98125894000259,53542.75949664
2023-08-22,11:52:40.000,234,10979526,13405,0,1692705159,13107.977086319988,86.96011155000451,53542.75949664
2023-08-22,11:52:41.000,234,10979466,12965,0,1692705160,13108.010767869993,86.96716068000387,53542.75949664
2023-08-22,11:52:42.000,234,10979494,13165,0,1692705161,13107.882777979998,86.97420981000323,53542.7105868
2023-08-22,11:52:43.000,234,10979448,13285,0,1692705162,13107.916459530003,86.91781677000108,53542.75949664
2023-08-22,11:52:44.000,234,10979466,13005,0,1692705163,13107.963613699998,86.93896415999916,53542.80141936
2023-08-22,11:52:45.000,234,10979434,13365,0,1692705164,13107.936668459988,86.88962025000365,53542.84334208001
2023-08-22,11:52:46.000,234,10979487,12965,0,1692705165,13107.916459530003,86.91076764000172,53542.81539360001
2023-08-22,11:52:47.000,234,10979456,13205,0,1692705166,13107.849096429993,86.90371851000236,53542.76648376001
2023-08-22,11:52:48.000,234,10979533,13325,0,1692705167,13107.876041670002,86.90371851000236,53542.80141936
2023-08-22,11:52:49.000,234,10979444,13045,0,1692705168,13107.869305359993,86.91076764000172,53542.8503292
2023-08-22,11:52:50.000,234,10979520,13085,0,1692705169,13107.842360119997,86.90371851000236,53542.836354959996
2023-08-22,11:52:51.000,234,10979515,13005,0,1692705170,13107.828887499993,86.90371851000236,53542.836354959996
2023-08-22,11:52:52.000,234,10979456,13245,0,1692705171,13107.788469639992,86.896669380003,53542.80840648
2023-08-22,11:52:53.000,234,10979466,13205,0,1692705172,13107.768260709992,86.86847285999829,53542.79443224001
2023-08-22,11:52:54.000,234,10979461,13285,0,1692705173,13107.781733329997,86.86142372999893,53542.79443224001
2023-08-22,11:52:55.000,234,10979493,13165,0,1692705174,13107.727842849992,86.85437459999957,53542.73853528
2023-08-22,11:52:56.000,234,10979462,13445,0,1692705175,13107.721106539997,86.82617808000214,53542.7105868
2023-08-22,11:52:57.000,234,10979452,13085,0,1692705176,13107.647007129992,86.88962025000365,53542.73154816
2023-08-22,11:52:58.000,234,10979454,13285,0,1692705177,13107.620061889997,86.86847285999829,53542.668664079996
2023-08-22,11:52:59.000,234,10979494,13285,0,1692705178,13107.694161300002,86.88257112000429,53542.724561040006
2023-08-22,11:53:00.000,234,10979448,13285,0,1692705179,13107.707633919992,86.88257112000429,53542.74552240001
2023-08-22,11:53:01.000,234,10979470,13165,0,1692705180,13107.700897609997,86.88257112000429,53542.80840648
2023-08-22,11:53:02.000,234,10979492,13605,0,1692705181,13107.700897609997,86.87552198999765,53542.780458
2023-08-22,11:53:03.000,234,10979467,13205,0,1692705182,13107.613325580001,86.95306241999788,53542.66167696
2023-08-22,11:53:04.000,234,10979450,13245,0,1692705183,13107.579644029996,86.92486590000044,53542.69661256001
2023-08-22,11:53:05.000,234,10979449,13285,0,1692705184,13107.599852959996,86.95306241999788,53542.74552240001
2023-08-22,11:53:06.000,234,10979480,13165,0,1692705185,13107.572907720001,86.9319150299998,53542.66167696
2023-08-22,11:53:07.000,234,10979460,13565,0,1692705186,13107.532489860001,86.96716068000387,53542.703599680004
2023-08-22,11:53:08.000,234,10979462,13525,0,1692705187,13107.532489860001,87.00945546000003,53542.66167696
2023-08-22,11:53:09.000,234,10979485,13045,0,1692705188,13107.566171409992,86.98125894000259,53542.703599680004
2023-08-22,11:53:10.000,234,10979469,13085,0,1692705189,13107.559435099996,86.97420981000323,53542.703599680004
2023-08-22,11:53:11.000,234,10979489,13405,0,1692705190,13107.566171409992,87.01650458999939,53542.68263832
2023-08-22,11:53:12.000,234,10979508,13605,0,1692705191,13107.552698790001,87.03765198000474,53542.68962544
2023-08-22,11:53:13.000,234,10979480,12925,0,1692705192,13107.498808309996,87.05175024000346,53542.67565120001
2023-08-22,11:53:14.000,234,10979473,12925,0,1692705193,13107.505544619991,87.0799467600009,53542.668664079996
2023-08-22,11:53:15.000,234,10979461,13125,0,1692705194,13107.539226169996,87.0799467600009,53542.71757392001
2023-08-22,11:53:16.000,234,10979466,13165,0,1692705195,13107.545962479991,87.08699589000025,53542.67565120001
2023-08-22,11:53:17.000,234,10979490,13125,0,1692705196,13107.525753549991,87.10109414999897,53542.654689840005
2023-08-22,11:53:18.000,234,10979446,13285,0,1692705197,13107.579644029996,87.11519240999769,53542.63372848
2023-08-22,11:53:19.000,234,10979542,13325,0,1692705198,13107.566171409992,87.12224154000432,53542.668664079996
2023-08-22,11:53:20.000,234,10979466,13605,0,1692705199,13107.532489860001,87.18568370999856,53542.7105868
2023-08-22,11:53:21.000,234,10979497,13525,0,1692705200,13107.593116650001,87.18568370999856,53542.61975424
2023-08-22,11:53:22.000,234,10979450,12885,0,1692705201,13107.519017239996,87.19978197000455,53542.56385728
2023-08-22,11:53:23.000,234,10979454,13125,0,1692705202,13107.552698790001,87.19978197000455,53542.58481864
2023-08-22,11:53:24.000,234,10979473,13245,0,1692705203,13107.613325580001,87.17158544999984,53542.62674136001
2023-08-22,11:53:25.000,234,10979483,13285,0,1692705204,13107.599852959996,87.19273283999792,53542.63372848
2023-08-22,11:53:26.000,234,10979485,13285,0,1692705205,13107.626798199992,87.22092936000263,53542.64770272001
2023-08-22,11:53:27.000,234,10979429,13045,0,1692705206,13107.545962479991,87.24912588000007,53542.61975424
2023-08-22,11:53:28.000,234,10979489,13365,0,1692705207,13107.552698790001,87.24912588000007,53542.556870160006
2023-08-22,11:53:29.000,234,10979490,13285,0,1692705208,13107.532489860001,87.24912588000007,53542.54289592
2023-08-22,11:53:30.000,234,10979482,13245,0,1692705209,13107.593116650001,87.25617500999942,53542.57783152001
2023-08-22,11:53:31.000,234,10979489,13205,0,1692705210,13107.586380339992,87.28437153000414,53542.62674136001
2023-08-22,11:53:32.000,234,10979475,13565,0,1692705211,13107.586380339992,87.27027326999814,53542.5708444
2023-08-22,11:53:33.000,234,10979492,13245,0,1692705212,13107.559435099996,87.29846979000286,53542.54289592
2023-08-22,11:53:34.000,234,10979437,13045,0,1692705213,13107.620061889997,87.27027326999814,53542.58481864
2023-08-22,11:53:35.000,234,10979562,13285,0,1692705214,13107.593116650001,87.27732240000478,53542.61276712
2023-08-22,11:53:36.000,234,10979483,13125,0,1692705215,13107.532489860001,87.25617500999942,53542.556870160006
2023-08-22,11:53:37.000,234,10979495,13125,0,1692705216,13107.492072000001,87.32666631000029,53542.50097320001
2023-08-22,11:53:38.000,234,10979479,13085,0,1692705217,13107.458390449996,87.31256805000157,53542.47302472
2023-08-22,11:53:39.000,234,10979459,13485,0,1692705218,13107.465126759991,87.27027326999814,53542.52892168001
2023-08-22,11:53:40.000,234,10979461,13125,0,1692705219,13107.40449996999,87.25617500999942,53542.45905048001
2023-08-22,11:53:41.000,234,10979469,13325,0,1692705220,13107.417972589996,87.24912588000007,53542.48001184001
2023-08-22,11:53:42.000,234,10979477,12925,0,1692705221,13107.296719009995,87.25617500999942,53542.438089120005
2023-08-22,11:53:43.000,234,10979443,13245,0,1692705222,13107.236092219995,87.24912588000007,53542.35424368
2023-08-22,11:53:44.000,234,10979468,13165,0,1692705223,13107.24282852999,87.2420767500007,53542.42411488
2023-08-22,11:53:45.000,234,10979440,13285,0,1692705224,13107.22935591,87.2420767500007,53542.43110200001
2023-08-22,11:53:46.000,234,10979486,13165,0,1692705225,13107.14178387999,87.1786345799992,53542.41712776
2023-08-22,11:53:47.000,234,10979444,13485,0,1692705226,13107.06768447,87.19978197000455,53542.37520504
2023-08-22,11:53:48.000,234,10979444,13445,0,1692705227,13107.094629709994,87.15748719000112,53542.41014064001
2023-08-22,11:53:49.000,234,10979492,12925,0,1692705228,13107.054211849994,87.16453632000048,53542.45905048001
2023-08-22,11:53:50.000,234,10979457,13205,0,1692705229,13107.027266609999,87.1433889300024,53542.4660376
2023-08-22,11:53:51.000,234,10979478,13205,0,1692705230,13106.986848749999,87.1433889300024,53542.44507624
2023-08-22,11:53:52.000,234,10979458,13125,0,1692705231,13106.926221959999,87.13633980000304,53542.43110200001
2023-08-22,11:53:53.000,234,10979505,13125,0,1692705232,13106.845386239998,87.16453632000048,53542.34026944001
2023-08-22,11:53:54.000,234,10979444,13285,0,1692705233,13106.811704689993,87.12224154000432,53542.36123080001
2023-08-22,11:53:55.000,234,10979472,13205,0,1692705234,13106.838649929989,87.11519240999769,53542.42411488
2023-08-22,11:53:56.000,234,10979492,13165,0,1692705235,13106.798232069988,87.10109414999897,53542.40315352
2023-08-22,11:53:57.000,234,10979440,13325,0,1692705236,13106.791495759993,87.10109414999897,53542.35424368
2023-08-22,11:53:58.000,234,10979482,13405,0,1692705237,13106.757814209988,87.09404501999961,53542.33328232001
2023-08-22,11:53:59.000,234,10979510,12925,0,1692705238,13106.757814209988,87.10814327999833,53542.33328232001
2023-08-22,11:54:00.000,234,10979468,13085,0,1692705239,13106.730868969993,87.09404501999961,53542.34725656
2023-08-22,11:54:01.000,234,10979465,13565,0,1692705240,13106.730868969993,87.12929067000368,53542.27738536
2023-08-22,11:54:02.000,234,10979470,13245,0,1692705241,13106.751077899993,87.1433889300024,53542.24943688
2023-08-22,11:54:03.000,234,10979482,13285,0,1692705242,13106.717396349988,87.10814327999833,53542.28437248
2023-08-22,11:54:04.000,234,10979458,13565,0,1692705243,13106.771286829993,87.11519240999769,53542.29135960001
2023-08-22,11:54:05.000,234,10979453,13085,0,1692705244,13106.737605279988,87.10109414999897,53542.319308080005
2023-08-22,11:54:06.000,234,10979454,13325,0,1692705245,13106.764550519998,87.10814327999833,53542.270398240005
2023-08-22,11:54:07.000,234,10979490,13445,0,1692705246,13106.724132659998,87.16453632000048,53542.27738536
2023-08-22,11:54:08.000,234,10979460,13085,0,1692705247,13106.703923729998,87.1786345799992,53542.21450128001
2023-08-22,11:54:09.000,234,10979478,13005,0,1692705248,13106.730868969993,87.18568370999856,53542.19353992001
2023-08-22,11:54:10.000,234,10979471,13165,0,1692705249,13106.804968379998,87.19273283999792,53542.270398240005
2023-08-22,11:54:11.000,234,10979485,13125,0,1692705250,13106.831913619993,87.21388023000327,53542.22847552
2023-08-22,11:54:12.000,234,10979445,13325,0,1692705251,13106.818440999989,87.23502762000135,53542.1865528
2023-08-22,11:54:13.000,234,10979517,13285,0,1692705252,13106.852122549994,87.2420767500007,53542.26341112001
2023-08-22,11:54:14.000,234,10979448,13205,0,1692705253,13106.912749339994,87.26322413999878,53542.1865528
2023-08-22,11:54:15.000,234,10979533,13045,0,1692705254,13106.912749339994,87.30551892000221,53542.256424
2023-08-22,11:54:16.000,234,10979482,13085,0,1692705255,13106.932958269994,87.31256805000157,53542.24244976001
2023-08-22,11:54:17.000,234,10979462,13365,0,1692705256,13106.919485649989,87.33371543999965,53542.19353992001
2023-08-22,11:54:18.000,234,10979466,13045,0,1692705257,13106.919485649989,87.33371543999965,53542.1166816
2023-08-22,11:54:19.000,234,10979466,13325,0,1692705258,13106.966639819999,87.38305935000244,53542.21450128001
2023-08-22,11:54:20.000,234,10979468,13245,0,1692705259,13107.007057679999,87.36896109000372,53542.22847552
2023-08-22,11:54:21.000,234,10979437,13045,0,1692705260,13107.054211849994,87.36191196000436,53542.22847552
2023-08-22,11:54:22.000,234,10979418,13325,0,1692705261,13107.08115708999,87.41830499999924,53542.21450128001
2023-08-22,11:54:23.000,234,10979535,13325,0,1692705262,13106.986848749999,87.48174717000074,53542.151617200005
2023-08-22,11:54:24.000,234,10979486,13205,0,1692705263,13107.0878934,87.4887963000001,53542.1166816
2023-08-22,11:54:25.000,234,10979483,13205,0,1692705264,13107.10810233,87.51699282000482,53542.17956568
2023-08-22,11:54:26.000,234,10979461,13325,0,1692705265,13107.114838639995,87.5381402100029,53542.17956568
2023-08-22,11:54:27.000,234,10979465,13325,0,1692705266,13107.12831126,87.6368280300012,53542.12366872001
2023-08-22,11:54:28.000,234,10979400,13525,0,1692705267,13107.175465429995,87.62272977000248,53542.17956568
2023-08-22,11:54:29.000,234,10979483,13085,0,1692705268,13107.215883289995,87.69322107000335,53542.20751416
2023-08-22,11:54:30.000,234,10979435,13165,0,1692705269,13107.24282852999,87.72846672000014,53542.256424
2023-08-22,11:54:31.000,234,10979490,13565,0,1692705270,13107.22261959999,87.81305627999973,53542.221488400006
2023-08-22,11:54:32.000,234,10979444,13285,0,1692705271,13107.195674359995,87.80600715000037,53542.151617200005
2023-08-22,11:54:33.000,234,10979472,13085,0,1692705272,13107.18220173999,87.8835475800006,53542.1166816
2023-08-22,11:54:34.000,234,10979459,13205,0,1692705273,13107.22261959999,87.92584236000403,53542.151617200005
2023-08-22,11:54:35.000,234,10979449,13245,0,1692705274,13107.24282852999,87.93289149000339,53542.221488400006
2023-08-22,11:54:36.000,234,10979409,13285,0,1692705275,13107.26303745999,87.96813714000018,53542.17956568
2023-08-22,11:54:37.000,234,10979477,13445,0,1692705276,13107.26303745999,88.00338279000425,53542.24244976001
2023-08-22,11:54:38.000,234,10979468,13085,0,1692705277,13107.22261959999,88.02453018000233,53542.1865528
2023-08-22,11:54:39.000,234,10979481,13125,0,1692705278,13107.22261959999,88.07387408999784,53542.21450128001
2023-08-22,11:54:40.000,234,10979404,13205,0,1692705279,13107.24956484,88.08092322000448,53542.17956568
2023-08-22,11:54:41.000,234,10979474,13205,0,1692705280,13107.22935591,88.13026713,53542.13065584
2023-08-22,11:54:42.000,234,10979491,12925,0,1692705281,13107.20241066999,88.17256191000342,53542.102707360005
2023-08-22,11:54:43.000,234,10979457,13445,0,1692705282,13107.215883289995,88.17256191000342,53542.14463008001
2023-08-22,11:54:44.000,234,10979493,13005,0,1692705283,13107.30345531999,88.18666017000214,53542.26341112001
2023-08-22,11:54:45.000,234,10979442,13045,0,1692705284,13107.28324638999,88.22190581999894,53542.28437248
2023-08-22,11:54:46.000,234,10979465,13085,0,1692705285,13107.26303745999,88.21485668999958,53542.221488400006
2023-08-22,11:54:47.000,234,10979426,13285,0,1692705286,13107.20914698,88.25010234000365,53542.17257856001
2023-08-22,11:54:48.000,234,10979478,13285,0,1692705287,13107.236092219995,88.23600407999766,53542.24244976001
2023-08-22,11:54:49.000,234,10979473,13285,0,1692705288,13107.22935591,88.25715147000301,53542.33328232001
2023-08-22,11:54:50.000,234,10979465,13125,0,1692705289,13107.24282852999,88.28534799000045,53542.29135960001
2023-08-22,11:54:51.000,234,10979446,13165,0,1692705290,13107.236092219995,88.29944624999916,53542.3262952
2023-08-22,11:54:52.000,234,10979471,13125,0,1692705291,13107.24956484,88.31354450999788,53542.28437248
2023-08-22,11:54:53.000,234,10979471,13125,0,1692705292,13107.24956484,88.31354450999788,53542.24943688
2023-08-22,11:54:54.000,234,10979461,13125,0,1692705293,13107.296719009995,88.28534799000045,53542.34026944001
2023-08-22,11:54:55.000,234,10979467,13285,0,1692705294,13107.236092219995,88.31354450999788,53542.33328232001
2023-08-22,11:54:56.000,234,10979469,13285,0,1692705295,13107.26303745999,88.33469190000324,53542.27738536
2023-08-22,11:54:57.000,234,10979417,13405,0,1692705296,13107.236092219995,88.31354450999788,53542.31232096001
2023-08-22,11:54:58.000,234,10979433,13285,0,1692705297,13107.215883289995,88.30649537999852,53542.29135960001
2023-08-22,11:54:59.000,234,10979429,13245,0,1692705298,13107.28324638999,88.33469190000324,53542.319308080005
2023-08-22,11:55:00.000,234,10979469,13485,0,1692705299,13107.28324638999,88.31354450999788,53542.34026944001
2023-08-22,11:55:01.000,234,10979439,12845,0,1692705300,13107.30345531999,88.33469190000324,53542.368217920004
2023-08-22,11:55:02.000,234,10979423,13445,0,1692705301,13107.30345531999,88.27829886000109,53542.35424368
2023-08-22,11:55:03.000,234,10979516,12845,0,1692705302,13107.2899827,88.27124973000173,53542.3262952
2023-08-22,11:55:04.000,234,10979481,13685,0,1692705303,13107.32366424999,88.27124973000173,53542.389179280006
2023-08-22,11:55:05.000,234,10979457,13485,0,1692705304,13107.34387317999,88.29944624999916,53542.45905048001
2023-08-22,11:55:06.000,234,10979458,13085,0,1692705305,13107.377554729996,88.27124973000173,53542.44507624
2023-08-22,11:55:07.000,234,10979542,13325,0,1692705306,13107.397763659996,88.26420060000237,53542.368217920004
2023-08-22,11:55:08.000,234,10979456,13205,0,1692705307,13107.41123628,88.25010234000365,53542.42411488
2023-08-22,11:55:09.000,234,10979493,13005,0,1692705308,13107.478599379996,88.22190581999894,53542.47302472
2023-08-22,11:55:10.000,234,10979513,13085,0,1692705309,13107.492072000001,88.21485668999958,53542.45905048001
2023-08-22,11:55:11.000,234,10979500,13125,0,1692705310,13107.512280930001,88.21485668999958,53542.41014064001
2023-08-22,11:55:12.000,234,10979472,13365,0,1692705311,13107.519017239996,88.1937093000015,53542.36123080001
2023-08-22,11:55:13.000,234,10979458,13125,0,1692705312,13107.47186307,88.1937093000015,53542.34026944001
2023-08-22,11:55:14.000,234,10979484,12925,0,1692705313,13107.519017239996,88.1584636500047,53542.368217920004
2023-08-22,11:55:15.000,234,10979467,13365,0,1692705314,13107.593116650001,88.14436538999871,53542.42411488
2023-08-22,11:55:16.000,234,10979484,12965,0,1692705315,13107.660479749997,88.12321800000063,53542.50097320001
2023-08-22,11:55:17.000,234,10979485,13005,0,1692705316,13107.680688679997,88.10911974000192,53542.47302472
2023-08-22,11:55:18.000,234,10979464,13525,0,1692705317,13107.680688679997,88.07387408999784,53542.48001184001
2023-08-22,11:55:19.000,234,10979457,13245,0,1692705318,13107.727842849992,88.08797235000384,53542.42411488
2023-08-22,11:55:20.000,234,10979445,13525,0,1692705319,13107.748051779992,88.04567757000041,53542.486998960005
2023-08-22,11:55:21.000,234,10979468,13245,0,1692705320,13107.741315469997,88.03862844000105,53542.438089120005
2023-08-22,11:55:22.000,234,10979482,13285,0,1692705321,13107.727842849992,87.98928452999826,53542.438089120005
2023-08-22,11:55:23.000,234,10979479,13165,0,1692705322,13107.768260709992,88.00338279000425,53542.37520504
2023-08-22,11:55:24.000,234,10979508,13125,0,1692705323,13107.828887499993,87.96108801000082,53542.47302472
2023-08-22,11:55:25.000,234,10979474,13085,0,1692705324,13107.855832740002,87.92584236000403,53542.486998960005
2023-08-22,11:55:26.000,234,10979489,13285,0,1692705325,13107.876041670002,87.92584236000403,53542.45905048001
2023-08-22,11:55:27.000,234,10979454,13165,0,1692705326,13107.876041670002,87.89764583999931,53542.50097320001
2023-08-22,11:55:28.000,234,10979470,13045,0,1692705327,13107.902986909998,87.87649845000124,53542.48001184001
2023-08-22,11:55:29.000,234,10979458,13325,0,1692705328,13107.956877389988,87.89059670999995,53542.45206336
2023-08-22,11:55:30.000,234,10979493,13245,0,1692705329,13107.909723219993,87.84125280000444,53542.48001184001
2023-08-22,11:55:31.000,234,10979492,13325,0,1692705330,13107.950141079993,87.89059670999995,53542.43110200001
2023-08-22,11:55:32.000,234,10979488,13445,0,1692705331,13107.909723219993,87.84125280000444,53542.45905048001
2023-08-22,11:55:33.000,234,10979500,13085,0,1692705332,13107.956877389988,87.82715453999845,53542.45905048001
2023-08-22,11:55:34.000,234,10979505,13205,0,1692705333,13108.030976799993,87.78485976000229,53542.52892168001
2023-08-22,11:55:35.000,234,10979495,13165,0,1692705334,13108.004031559998,87.8342036699978,53542.54289592
2023-08-22,11:55:36.000,234,10979501,13125,0,1692705335,13107.990558939993,87.77076150000357,53542.50796032001
2023-08-22,11:55:37.000,234,10979484,13245,0,1692705336,13107.983822629998,87.77781063000293,53542.48001184001
2023-08-22,11:55:38.000,234,10979434,13405,0,1692705337,13108.004031559998,87.77781063000293,53542.54289592
2023-08-22,11:55:39.000,234,10979428,13325,0,1692705338,13108.064658349998,87.79190889000165,53542.535908800004
2023-08-22,11:55:40.000,234,10979471,13285,0,1692705339,13108.017504179988,87.74256497999886,53542.47302472
2023-08-22,11:55:41.000,234,10979499,13205,0,1692705340,13108.037713109989,87.77076150000357,53542.605780000005
2023-08-22,11:55:42.000,234,10979466,13445,0,1692705341,13108.071394659994,87.76371237000421,53542.605780000005
2023-08-22,11:55:43.000,234,10979477,13085,0,1692705342,13108.004031559998,87.74961410999822,53542.50796032001
2023-08-22,11:55:44.000,234,10979467,13485,0,1692705343,13107.997295249988,87.72846672000014,53542.52892168001
2023-08-22,11:55:45.000,234,10979460,13005,0,1692705344,13107.977086319988,87.76371237000421,53542.50097320001
2023-08-22,11:55:46.000,234,10979482,13125,0,1692705345,13108.010767869993,87.75666324000485,53542.54289592
2023-08-22,11:55:47.000,234,10979445,13085,0,1692705346,13107.956877389988,87.76371237000421,53542.48001184001
2023-08-22,11:55:48.000,234,10979451,13285,0,1692705347,13107.997295249988,87.77781063000293,53542.52193456
2023-08-22,11:55:49.000,234,10979459,13525,0,1692705348,13108.024240489998,87.77076150000357,53542.59879288001
2023-08-22,11:55:50.000,234,10979486,13205,0,1692705349,13108.030976799993,87.74961410999822,53542.62674136001
2023-08-22,11:55:51.000,234,10979445,13245,0,1692705350,13107.956877389988,87.81305627999973,53542.556870160006
2023-08-22,11:55:52.000,234,10979480,13405,0,1692705351,13107.909723219993,87.79895802000101,53542.48001184001
2023-08-22,11:55:53.000,234,10979469,13205,0,1692705352,13107.876041670002,87.84125280000444,53542.51494744
2023-08-22,11:55:54.000,234,10979469,13525,0,1692705353,13107.929932149993,87.84125280000444,53542.59180576
2023-08-22,11:55:55.000,234,10979428,12765,0,1692705354,13107.896250600003,87.82715453999845,53542.56385728
2023-08-22,11:55:56.000,234,10979459,13445,0,1692705355,13107.862569049998,87.8342036699978,53542.535908800004
2023-08-22,11:55:57.000,234,10979446,13525,0,1692705356,13107.828887499993,87.82010540999909,53542.57783152001
2023-08-22,11:55:58.000,234,10979479,13685,0,1692705357,13107.869305359993,87.81305627999973,53542.57783152001
2023-08-22,11:55:59.000,234,10979499,13325,0,1692705358,13107.828887499993,87.86944932000188,53542.52892168001
2023-08-22,11:56:00.000,234,10979477,13165,0,1692705359,13107.808678569992,87.84125280000444,53542.54988304001
2023-08-22,11:56:01.000,234,10979469,13165,0,1692705360,13107.808678569992,87.86240019000252,53542.535908800004
2023-08-22,11:56:02.000,234,10979506,13525,0,1692705361,13107.754788090002,87.8835475800006,53542.48001184001
2023-08-22,11:56:03.000,234,10979466,13365,0,1692705362,13107.748051779992,87.91879323000467,53542.45905048001
2023-08-22,11:56:04.000,234,10979505,13645,0,1692705363,13107.801942259997,87.8835475800006,53542.54289592
2023-08-22,11:56:05.000,234,10979454,13125,0,1692705364,13107.808678569992,87.91174409999803,53542.54289592
2023-08-22,11:56:06.000,234,10979481,13285,0,1692705365,13107.801942259997,87.89059670999995,53542.5708444
2023-08-22,11:56:07.000,234,10979463,13165,0,1692705366,13107.707633919992,87.9469897500021,53542.48001184001
2023-08-22,11:56:08.000,234,10979502,13125,0,1692705367,13107.748051779992,87.92584236000403,53542.50097320001
2023-08-22,11:56:09.000,234,10979507,13085,0,1692705368,13107.761524399997,87.9822353999989,53542.45905048001
2023-08-22,11:56:10.000,234,10979461,13245,0,1692705369,13107.781733329997,87.96813714000018,53542.48001184001
2023-08-22,11:56:11.000,234,10979496,12925,0,1692705370,13107.781733329997,88.01748105000297,53542.50097320001
2023-08-22,11:56:12.000,234,10979463,13445,0,1692705371,13107.781733329997,88.01748105000297,53542.438089120005
2023-08-22,11:56:13.000,234,10979497,13205,0,1692705372,13107.822151189997,88.03157931000169,53542.45905048001
2023-08-22,11:56:14.000,234,10979463,13365,0,1692705373,13107.842360119997,88.04567757000041,53542.50097320001
2023-08-22,11:56:15.000,234,10979455,13205,0,1692705374,13107.842360119997,88.05977582999913,53542.48001184001
2023-08-22,11:56:16.000,234,10979453,13085,0,1692705375,13107.882777979998,88.06682495999848,53542.44507624
2023-08-22,11:56:17.000,234,10979473,13245,0,1692705376,13107.862569049998,88.0950214800032,53542.368217920004
2023-08-22,11:56:18.000,234,10979496,13285,0,1692705377,13107.835623810002,88.08092322000448,53542.438089120005
2023-08-22,11:56:19.000,234,10979511,13245,0,1692705378,13107.889514289993,88.12321800000063,53542.51494744
2023-08-22,11:56:20.000,234,10979524,13205,0,1692705379,13107.943404769998,88.0950214800032,53542.44507624
2023-08-22,11:56:21.000,234,10979448,13165,0,1692705380,13107.929932149993,88.1584636500047,53542.54289592
2023-08-22,11:56:22.000,234,10979496,13445,0,1692705381,13107.997295249988,88.1584636500047,53542.52892168001
2023-08-22,11:56:23.000,234,10979468,13445,0,1692705382,13107.950141079993,88.20075843000086,53542.49398608
2023-08-22,11:56:24.000,234,10979441,13165,0,1692705383,13107.963613699998,88.20780756000022,53542.45905048001
2023-08-22,11:56:25.000,234,10979466,13205,0,1692705384,13107.909723219993,88.20780756000022,53542.41712776
2023-08-22,11:56:26.000,234,10979526,13565,0,1692705385,13108.030976799993,88.1937093000015,53542.47302472
2023-08-22,11:56:27.000,234,10979502,13125,0,1692705386,13107.997295249988,88.22190581999894,53542.42411488
2023-08-22,11:56:28.000,234,10979526,13445,0,1692705387,13107.990558939993,88.25715147000301,53542.41712776
2023-08-22,11:56:29.000,234,10979470,13085,0,1692705388,13108.024240489998,88.27829886000109,53542.50097320001
2023-08-22,11:56:30.000,234,10979488,13165,0,1692705389,13108.091603589994,88.27829886000109,53542.50097320001
2023-08-22,11:56:31.000,234,10979476,13445,0,1692705390,13108.017504179988,88.30649537999852,53542.535908800004
2023-08-22,11:56:32.000,234,10979405,13125,0,1692705391,13108.078130969989,88.30649537999852,53542.44507624
2023-08-22,11:56:33.000,234,10979533,13285,0,1692705392,13108.010767869993,88.35583929000131,53542.50097320001
2023-08-22,11:56:34.000,234,10979477,13405,0,1692705393,13108.010767869993,88.32764277000388,53542.486998960005
2023-08-22,11:56:35.000,234,10979456,13325,0,1692705394,13108.044449419998,88.34879016000195,53542.54988304001
2023-08-22,11:56:36.000,234,10979462,13325,0,1692705395,13108.078130969989,88.36993755000003,53542.54988304001
2023-08-22,11:56:37.000,234,10979485,13085,0,1692705396,13108.071394659994,88.39108493999811,53542.535908800004
2023-08-22,11:56:38.000,234,10979471,13205,0,1692705397,13108.064658349998,88.39108493999811,53542.50097320001
2023-08-22,11:56:39.000,234,10979494,13165,0,1692705398,13108.030976799993,88.41928146000282,53542.52193456
2023-08-22,11:56:40.000,234,10979447,13205,0,1692705399,13108.084867279998,88.4051832000041,53542.486998960005
2023-08-22,11:56:41.000,234,10979482,13205,0,1692705400,13108.051185729993,88.42633059000218,53542.50097320001
2023-08-22,11:56:42.000,234,10979465,13445,0,1692705401,13108.010767869993,88.4756744999977,53542.47302472
2023-08-22,11:56:43.000,234,10979477,13125,0,1692705402,13107.983822629998,88.46157623999898,53542.45905048001
2023-08-22,11:56:44.000,234,10979453,13125,0,1692705403,13108.064658349998,88.46157623999898,53542.50097320001
2023-08-22,11:56:45.000,234,10979460,13165,0,1692705404,13108.091603589994,88.48977276000369,53542.61276712
2023-08-22,11:56:46.000,234,10979496,13325,0,1692705405,13108.051185729993,88.46157623999898,53542.52892168001
2023-08-22,11:56:47.000,234,10979495,13165,0,1692705406,13108.017504179988,88.51092015000177,53542.50796032001
2023-08-22,11:56:48.000,234,10979474,12885,0,1692705407,13108.057922039989,88.52501841000048,53542.51494744
2023-08-22,11:56:49.000,234,10979470,13285,0,1692705408,13108.051185729993,88.55321492999792,53542.52193456
2023-08-22,11:56:50.000,234,10979481,13125,0,1692705409,13108.091603589994,88.51796928000113,53542.52193456
2023-08-22,11:56:51.000,234,10979465,13205,0,1692705410,13108.057922039989,88.56026406000456,53542.50097320001
2023-08-22,11:56:52.000,234,10979460,13405,0,1692705411,13108.064658349998,88.58846058000199,53542.50097320001
2023-08-22,11:56:53.000,234,10979465,12965,0,1692705412,13108.064658349998,88.56026406000456,53542.47302472
2023-08-22,11:56:54.000,234,10979466,12845,0,1692705413,13108.118548829989,88.5391166699992,53542.48001184001
2023-08-22,11:56:55.000,234,10979486,13285,0,1692705414,13108.064658349998,88.54616579999856,53542.47302472
2023-08-22,11:56:56.000,234,10979501,13245,0,1692705415,13108.057922039989,88.59550971000135,53542.48001184001
2023-08-22,11:56:57.000,234,10979451,13005,0,1692705416,13108.024240489998,88.60255884000071,53542.40315352
2023-08-22,11:56:58.000,234,10979482,13565,0,1692705417,13108.030976799993,88.64485362000414,53542.3961664
2023-08-22,11:56:59.000,234,10979492,13325,0,1692705418,13108.105076209999,88.59550971000135,53542.45206336
2023-08-22,11:57:00.000,234,10979521,13245,0,1692705419,13108.138757759989,88.62370622999879,53542.50097320001
2023-08-22,11:57:01.000,234,10979499,13445,0,1692705420,13108.152230379994,88.62370622999879,53542.486998960005
2023-08-22,11:57:02.000,234,10979487,13245,0,1692705421,13108.152230379994,88.67305014000158,53542.50796032001
2023-08-22,11:57:03.000,234,10979467,13285,0,1692705422,13108.105076209999,88.69419752999966,53542.51494744
2023-08-22,11:57:04.000,234,10979515,13485,0,1692705423,13108.111812519994,88.67305014000158,53542.50796032001
2023-08-22,11:57:05.000,234,10979485,13245,0,1692705424,13108.158966689989,88.70829578999837,53542.51494744
2023-08-22,11:57:06.000,234,10979488,13365,0,1692705425,13108.158966689989,88.72239405000437,53542.52892168001
2023-08-22,11:57:07.000,234,10979495,13205,0,1692705426,13108.138757759989,88.73649231000309,53542.56385728
2023-08-22,11:57:08.000,234,10979498,13125,0,1692705427,13108.158966689989,88.74354144000245,53542.54988304001
2023-08-22,11:57:09.000,234,10979478,13405,0,1692705428,13108.226329789999,88.72944318000373,53542.52193456
2023-08-22,11:57:10.000,234,10979508,13445,0,1692705429,13108.226329789999,88.7858362199986,53542.605780000005
2023-08-22,11:57:11.000,234,10979522,13245,0,1692705430,13108.206120859999,88.77878708999924,53542.57783152001
2023-08-22,11:57:12.000,234,10979472,13045,0,1692705431,13108.19938454999,88.81403274000331,53542.51494744
2023-08-22,11:57:13.000,234,10979479,13165,0,1692705432,13108.192648239994,88.7999344800046,53542.48001184001
2023-08-22,11:57:14.000,234,10979508,12685,0,1692705433,13108.212857169994,88.7999344800046,53542.535908800004
2023-08-22,11:57:15.000,234,10979493,13285,0,1692705434,13108.246538719999,88.81403274000331,53542.56385728
2023-08-22,11:57:16.000,234,10979476,12885,0,1692705435,13108.273483959994,88.81403274000331,53542.57783152001
2023-08-22,11:57:17.000,234,10979489,13485,0,1692705436,13108.28022026999,88.81403274000331,53542.58481864
2023-08-22,11:57:18.000,234,10979445,12805,0,1692705437,13108.28695658,88.80698361000395,53542.54988304001
2023-08-22,11:57:19.000,234,10979469,13085,0,1692705438,13108.273483959994,88.79288534999796,53542.54988304001
2023-08-22,11:57:20.000,234,10979476,13365,0,1692705439,13108.26001133999,88.80698361000395,53542.556870160006
2023-08-22,11:57:21.000,234,10979473,13205,0,1692705440,13108.313901819994,88.7999344800046,53542.61276712
2023-08-22,11:57:22.000,234,10979485,13285,0,1692705441,13108.26001133999,88.81403274000331,53542.52892168001
2023-08-22,11:57:23.000,234,10979492,13005,0,1692705442,13108.26001133999,88.77878708999924,53542.556870160006
2023-08-22,11:57:24.000,234,10979505,13325,0,1692705443,13108.28022026999,88.7858362199986,53542.54289592
2023-08-22,11:57:25.000,234,10979446,13445,0,1692705444,13108.273483959994,88.80698361000395,53542.51494744
2023-08-22,11:57:26.000,234,10979477,12925,0,1692705445,13108.34758337,88.81403274000331,53542.59180576
2023-08-22,11:57:27.000,234,10979492,13205,0,1692705446,13108.293692889994,88.79288534999796,53542.63372848
2023-08-22,11:57:28.000,234,10979476,13245,0,1692705447,13108.32063812999,88.7858362199986,53542.58481864
2023-08-22,11:57:29.000,234,10979501,13405,0,1692705448,13108.246538719999,88.7858362199986,53542.5708444
2023-08-22,11:57:30.000,234,10979496,13245,0,1692705449,13108.28022026999,88.77878708999924,53542.58481864
2023-08-22,11:57:31.000,234,10979508,13125,0,1692705450,13108.313901819994,88.72944318000373,53542.61975424
2023-08-22,11:57:32.000,234,10979485,13285,0,1692705451,13108.293692889994,88.76468883000052,53542.59879288001
2023-08-22,11:57:33.000,234,10979447,13285,0,1692705452,13108.28695658,88.74354144000245,53542.62674136001
2023-08-22,11:57:34.000,234,10979471,13365,0,1692705453,13108.3677923,88.72944318000373,53542.67565120001
2023-08-22,11:57:35.000,234,10979500,13285,0,1692705454,13108.273483959994,88.71534491999773,53542.6407156
2023-08-22,11:57:36.000,234,10979477,13125,0,1692705455,13108.233066099994,88.74354144000245,53542.54988304001
2023-08-22,11:57:37.000,234,10979490,12925,0,1692705456,13108.19938454999,88.75763970000116,53542.5708444
2023-08-22,11:57:38.000,234,10979467,12925,0,1692705457,13108.28695658,88.74354144000245,53542.605780000005
2023-08-22,11:57:39.000,234,10979502,12965,0,1692705458,13108.23980240999,88.77173795999988,53542.58481864
2023-08-22,11:57:40.000,234,10979477,13325,0,1692705459,13108.253275029994,88.77173795999988,53542.56385728
2023-08-22,11:57:41.000,234,10979496,13245,0,1692705460,13108.253275029994,88.74354144000245,53542.59180576
2023-08-22,11:57:42.000,234,10979508,13245,0,1692705461,13108.226329789999,88.7858362199986,53542.5708444
2023-08-22,11:57:43.000,234,10979513,13045,0,1692705462,13108.206120859999,88.81403274000331,53542.52892168001
2023-08-22,11:57:44.000,234,10979483,13285,0,1692705463,13108.172439309994,88.79288534999796,53542.52892168001
2023-08-22,11:57:45.000,234,10979487,13365,0,1692705464,13108.192648239994,88.79288534999796,53542.52892168001
2023-08-22,11:57:46.000,234,10979502,13245,0,1692705465,13108.158966689989,88.7858362199986,53542.52892168001
2023-08-22,11:57:47.000,234,10979436,13365,0,1692705466,13108.105076209999,88.81403274000331,53542.52193456
2023-08-22,11:57:48.000,234,10979467,13085,0,1692705467,13108.078130969989,88.81403274000331,53542.52193456
2023-08-22,11:57:49.000,234,10979498,13285,0,1692705468,13108.118548829989,88.7858362199986,53542.57783152001
2023-08-22,11:57:50.000,234,10979451,13285,0,1692705469,13108.091603589994,88.81403274000331,53542.50796032001
2023-08-22,11:57:51.000,234,10979473,13005,0,1692705470,13108.044449419998,88.76468883000052,53542.56385728
2023-08-22,11:57:52.000,234,10979476,13125,0,1692705471,13108.051185729993,88.77878708999924,53542.52193456
2023-08-22,11:57:53.000,234,10979446,13125,0,1692705472,13107.956877389988,88.79288534999796,53542.47302472
2023-08-22,11:57:54.000,234,10979490,13285,0,1692705473,13107.950141079993,88.81403274000331,53542.45905048001
2023-08-22,11:57:55.000,234,10979463,13205,0,1692705474,13107.929932149993,88.84927839000011,53542.56385728
2023-08-22,11:57:56.000,234,10979455,13285,0,1692705475,13107.916459530003,88.79288534999796,53542.52193456
2023-08-22,11:57:57.000,234,10979468,13205,0,1692705476,13107.842360119997,88.81403274000331,53542.51494744
2023-08-22,11:57:58.000,234,10979468,13325,0,1692705477,13107.828887499993,88.82108187000267,53542.4660376
2023-08-22,11:57:59.000,234,10979440,13205,0,1692705478,13107.808678569992,88.82813100000203,53542.47302472
2023-08-22,11:58:00.000,234,10979485,13125,0,1692705479,13107.788469639992,88.85632751999947,53542.48001184001
2023-08-22,11:58:01.000,234,10979440,13205,0,1692705480,13107.774997020002,88.77878708999924,53542.41712776
2023-08-22,11:58:02.000,234,10979507,13245,0,1692705481,13107.700897609997,88.80698361000395,53542.42411488
2023-08-22,11:58:03.000,234,10979510,13405,0,1692705482,13107.694161300002,88.7858362199986,53542.438089120005
2023-08-22,11:58:04.000,234,10979514,13125,0,1692705483,13107.700897609997,88.80698361000395,53542.44507624
2023-08-22,11:58:05.000,234,10979458,13165,0,1692705484,13107.707633919992,88.7999344800046,53542.438089120005
2023-08-22,11:58:06.000,234,10979433,13085,0,1692705485,13107.653743440002,88.84927839000011,53542.4660376
2023-08-22,11:58:07.000,234,10979503,13005,0,1692705486,13107.620061889997,88.84222926000075,53542.41712776
2023-08-22,11:58:08.000,234,10979503,13205,0,1692705487,13107.633534510001,88.83518013000139,53542.34026944001
2023-08-22,11:58:09.000,234,10979456,13245,0,1692705488,13107.640270819997,88.84222926000075,53542.3961664
2023-08-22,11:58:10.000,234,10979414,13125,0,1692705489,13107.633534510001,88.84927839000011,53542.389179280006
2023-08-22,11:58:11.000,234,10979452,13125,0,1692705490,13107.620061889997,88.82813100000203,53542.3262952
2023-08-22,11:58:12.000,234,10979457,13445,0,1692705491,13107.606589269992,88.84927839000011,53542.42411488
2023-08-22,11:58:13.000,234,10979453,13245,0,1692705492,13107.620061889997,88.82813100000203,53542.34026944001
2023-08-22,11:58:14.000,234,10979443,13285,0,1692705493,13107.707633919992,88.87042577999819,53542.42411488
2023-08-22,11:58:15.000,234,10979436,13045,0,1692705494,13107.680688679997,88.88452404000418,53542.37520504
2023-08-22,11:58:16.000,234,10979454,13285,0,1692705495,13107.673952370002,88.87747491000482,53542.368217920004
2023-08-22,11:58:17.000,234,10979488,13205,0,1692705496,13107.653743440002,88.92681882000034,53542.29834672
2023-08-22,11:58:18.000,234,10979508,13405,0,1692705497,13107.680688679997,88.92681882000034,53542.29834672
2023-08-22,11:58:19.000,234,10979513,13325,0,1692705498,13107.761524399997,88.98321186000248,53542.31232096001
2023-08-22,11:58:20.000,234,10979495,12925,0,1692705499,13107.781733329997,88.96911360000377,53542.28437248
2023-08-22,11:58:21.000,234,10979446,13245,0,1692705500,13107.808678569992,89.00435925000056,53542.33328232001
2023-08-22,11:58:22.000,234,10979464,13045,0,1692705501,13107.815414880002,89.01845750999928,53542.27738536
2023-08-22,11:58:23.000,234,10979459,13205,0,1692705502,13107.781733329997,89.03960490000463,53542.26341112001
2023-08-22,11:58:24.000,234,10979498,13045,0,1692705503,13107.822151189997,89.03960490000463,53542.29834672
2023-08-22,11:58:25.000,234,10979530,13365,0,1692705504,13107.835623810002,89.08189968000079,53542.29135960001
2023-08-22,11:58:26.000,234,10979475,13205,0,1692705505,13107.882777979998,89.0959979399995,53542.30533384
2023-08-22,11:58:27.000,234,10979476,13085,0,1692705506,13107.876041670002,89.1453418500023,53542.270398240005
2023-08-22,11:58:28.000,234,10979495,13565,0,1692705507,13107.876041670002,89.13124359000358,53542.34026944001
2023-08-22,11:58:29.000,234,10979496,13285,0,1692705508,13107.909723219993,89.18058749999909,53542.37520504
2023-08-22,11:58:30.000,234,10979479,13285,0,1692705509,13107.902986909998,89.20173489000445,53542.37520504
2023-08-22,11:58:31.000,234,10979478,13165,0,1692705510,13107.882777979998,89.21583315000316,53542.30533384
2023-08-22,11:58:32.000,234,10979485,13085,0,1692705511,13107.909723219993,89.23698054000124,53542.35424368
2023-08-22,11:58:33.000,234,10979481,12965,0,1692705512,13107.822151189997,89.25812792999932,53542.28437248
2023-08-22,11:58:34.000,234,10979483,13285,0,1692705513,13107.808678569992,89.27927532000467,53542.270398240005
2023-08-22,11:58:35.000,234,10979491,13245,0,1692705514,13107.855832740002,89.27222618999804,53542.30533384
2023-08-22,11:58:36.000,234,10979513,13205,0,1692705515,13107.869305359993,89.26517705999868,53542.30533384
2023-08-22,11:58:37.000,234,10979508,13045,0,1692705516,13107.822151189997,89.27222618999804,53542.319308080005
2023-08-22,11:58:38.000,234,10979482,12885,0,1692705517,13107.828887499993,89.32861923000019,53542.319308080005
2023-08-22,11:58:39.000,234,10979461,12965,0,1692705518,13107.801942259997,89.33566835999954,53542.35424368
2023-08-22,11:58:40.000,234,10979483,13085,0,1692705519,13107.761524399997,89.33566835999954,53542.3262952
2023-08-22,11:58:41.000,234,10979466,13325,0,1692705520,13107.754788090002,89.3427174899989,53542.29834672
2023-08-22,11:58:42.000,234,10979464,13125,0,1692705521,13107.640270819997,89.3427174899989,53542.3262952
2023-08-22,11:58:43.000,234,10979455,13165,0,1692705522,13107.647007129992,89.32861923000019,53542.3262952
2023-08-22,11:58:44.000,234,10979498,13365,0,1692705523,13107.633534510001,89.32157010000083,53542.35424368
2023-08-22,11:58:45.000,234,10979474,13485,0,1692705524,13107.599852959996,89.33566835999954,53542.34725656
2023-08-22,11:58:46.000,234,10979489,13325,0,1692705525,13107.572907720001,89.33566835999954,53542.34725656
2023-08-22,11:58:47.000,234,10979508,13205,0,1692705526,13107.498808309996,89.34976661999826,53542.3262952
2023-08-22,11:58:48.000,234,10979452,13325,0,1692705527,13107.38429103999,89.33566835999954,53542.29135960001
2023-08-22,11:58:49.000,234,10979457,13405,0,1692705528,13107.34387317999,89.36386488000426,53542.256424
2023-08-22,11:58:50.000,234,10979439,13285,0,1692705529,13107.276510079995,89.3568157500049,53542.16559144001
2023-08-22,11:58:51.000,234,10979466,13285,0,1692705530,13107.28324638999,89.31452097000147,53542.29834672
2023-08-22,11:58:52.000,234,10979493,13165,0,1692705531,13107.18893805,89.29337358000339,53542.21450128001
2023-08-22,11:58:53.000,234,10979495,13285,0,1692705532,13107.155256499995,89.28632445000403,53542.20751416
2023-08-22,11:58:54.000,234,10979482,13085,0,1692705533,13107.175465429995,89.25107879999996,53542.3262952
2023-08-22,11:58:55.000,234,10979475,13125,0,1692705534,13107.10810233,89.22993141000188,53542.24244976001
2023-08-22,11:58:56.000,234,10979472,13165,0,1692705535,13107.10136601999,89.22993141000188,53542.24943688
2023-08-22,11:58:57.000,234,10979491,13285,0,1692705536,13106.986848749999,89.2440296700006,53542.24943688
2023-08-22,11:58:58.000,234,10979451,13245,0,1692705537,13106.926221959999,89.18763662999845,53542.23546264
2023-08-22,11:58:59.000,234,10979472,13285,0,1692705538,13106.926221959999,89.15239098000166,53542.28437248
2023-08-22,11:59:00.000,234,10979472,13165,0,1692705539,13106.98011243999,89.0959979399995,53542.34725656
2023-08-22,11:59:01.000,234,10979503,13445,0,1692705540,13106.872331479994,89.0959979399995,53542.29135960001
2023-08-22,11:59:02.000,234,10979506,13605,0,1692705541,13106.858858859989,89.05370316000335,53542.26341112001
2023-08-22,11:59:03.000,234,10979538,13005,0,1692705542,13106.757814209988,89.04665403000399,53542.19353992001
2023-08-22,11:59:04.000,234,10979478,13005,0,1692705543,13106.757814209988,88.9973101200012,53542.14463008001
2023-08-22,11:59:05.000,234,10979457,13205,0,1692705544,13106.724132659998,88.96911360000377,53542.22847552
2023-08-22,11:59:06.000,234,10979482,13005,0,1692705545,13106.697187420003,88.94091707999905,53542.17257856001
2023-08-22,11:59:07.000,234,10979517,13245,0,1692705546,13106.663505869998,88.92681882000034,53542.17257856001
2023-08-22,11:59:08.000,234,10979474,13205,0,1692705547,13106.697187420003,88.86337664999883,53542.1865528
2023-08-22,11:59:09.000,234,10979469,13285,0,1692705548,13106.724132659998,88.82108187000267,53542.20751416
2023-08-22,11:59:10.000,234,10979516,13085,0,1692705549,13106.710660039993,88.81403274000331,53542.24943688
2023-08-22,11:59:11.000,234,10979475,12965,0,1692705550,13106.683714799998,88.80698361000395,53542.221488400006
2023-08-22,11:59:12.000,234,10979501,13165,0,1692705551,13106.683714799998,88.7505905700018,53542.14463008001
2023-08-22,11:59:13.000,234,10979475,13325,0,1692705552,13106.670242179993,88.75763970000116,53542.13065584
2023-08-22,11:59:14.000,234,10979476,13365,0,1692705553,13106.697187420003,88.77173795999988,53542.09572024001
2023-08-22,11:59:15.000,234,10979471,13285,0,1692705554,13106.757814209988,88.73649231000309,53542.20751416
2023-08-22,11:59:16.000,234,10979436,13285,0,1692705555,13106.811704689993,88.75763970000116,53542.16559144001
2023-08-22,11:59:17.000,234,10979502,13285,0,1692705556,13106.838649929989,88.73649231000309,53542.17956568
2023-08-22,11:59:18.000,234,10979425,13085,0,1692705557,13106.845386239998,88.75763970000116,53542.12366872001
2023-08-22,11:59:19.000,234,10979489,13125,0,1692705558,13106.865595169998,88.76468883000052,53542.15860432
2023-08-22,11:59:20.000,234,10979503,13205,0,1692705559,13106.912749339994,88.76468883000052,53542.10969448
2023-08-22,11:59:21.000,234,10979498,13405,0,1692705560,13106.932958269994,88.77173795999988,53542.16559144001
2023-08-22,11:59:22.000,234,10979482,13205,0,1692705561,13106.912749339994,88.7999344800046,53542.06777176
2023-08-22,11:59:23.000,234,10979459,13005,0,1692705562,13106.906013029999,88.82108187000267,53542.16559144001
2023-08-22,11:59:24.000,234,10979493,13125,0,1692705563,13107.013793989994,88.82108187000267,53542.16559144001
2023-08-22,11:59:25.000,234,10979500,13045,0,1692705564,13107.02053029999,88.87042577999819,53542.17956568
2023-08-22,11:59:26.000,234,10979455,13085,0,1692705565,13107.12157494999,88.87042577999819,53542.14463008001
2023-08-22,11:59:27.000,234,10979472,13205,0,1692705566,13107.013793989994,88.87747491000482,53542.08873312
2023-08-22,11:59:28.000,234,10979455,13445,0,1692705567,13107.10136601999,88.9338679499997,53542.081746
2023-08-22,11:59:29.000,234,10979467,13405,0,1692705568,13107.135047569995,88.96911360000377,53542.08873312
2023-08-22,11:59:30.000,234,10979491,13605,0,1692705569,13107.135047569995,89.01845750999928,53542.14463008001
2023-08-22,11:59:31.000,234,10979443,13525,0,1692705570,13107.18220173999,89.04665403000399,53542.10969448
2023-08-22,11:59:32.000,234,10979528,12925,0,1692705571,13107.14852019,89.0959979399995,53542.13764296
2023-08-22,11:59:33.000,234,10979481,13085,0,1692705572,13107.195674359995,89.13829272000294,53542.13764296
2023-08-22,11:59:34.000,234,10979483,13125,0,1692705573,13107.24282852999,89.1453418500023,53542.16559144001
2023-08-22,11:59:35.000,234,10979483,13445,0,1692705574,13107.20914698,89.20173489000445,53542.200527040004
2023-08-22,11:59:36.000,234,10979493,13445,0,1692705575,13107.18220173999,89.2087840200038,53542.15860432
2023-08-22,11:59:37.000,234,10979452,13165,0,1692705576,13107.135047569995,89.25107879999996,53542.102707360005
2023-08-22,11:59:38.000,234,10979492,12805,0,1692705577,13107.135047569995,89.27222618999804,53542.081746
2023-08-22,11:59:39.000,234,10979434,13365,0,1692705578,13107.155256499995,89.32157010000083,53542.151617200005
2023-08-22,11:59:40.000,234,10979465,13085,0,1692705579,13107.175465429995,89.29337358000339,53542.200527040004
2023-08-22,11:59:41.000,234,10979454,13125,0,1692705580,13107.10810233,89.31452097000147,53542.17956568
2023-08-22,11:59:42.000,234,10979510,13205,0,1692705581,13107.08115708999,89.36386488000426,53542.22847552
2023-08-22,11:59:43.000,234,10979492,13125,0,1692705582,13106.966639819999,89.39911053000105,53542.10969448
2023-08-22,11:59:44.000,234,10979465,13205,0,1692705583,13106.939694579989,89.40615966000041,53542.151617200005
2023-08-22,11:59:45.000,234,10979512,13085,0,1692705584,13106.919485649989,89.42025791999913,53542.16559144001
2023-08-22,11:59:46.000,234,10979456,13285,0,1692705585,13106.906013029999,89.40615966000041,53542.1865528
2023-08-22,11:59:47.000,234,10979486,13205,0,1692705586,13106.811704689993,89.37091401000362,53542.13065584
2023-08-22,11:59:48.000,234,10979474,13125,0,1692705587,13106.771286829993,89.37796314000298,53542.16559144001
2023-08-22,11:59:49.000,234,10979494,13405,0,1692705588,13106.764550519998,89.3920614000017,53542.1865528
2023-08-22,11:59:50.000,234,10979450,13565,0,1692705589,13106.724132659998,89.40615966000041,53542.19353992001
2023-08-22,11:59:51.000,234,10979496,13085,0,1692705590,13106.616351700002,89.3427174899989,53542.24244976001
2023-08-22,11:59:52.000,234,10979456,13125,0,1692705591,13106.555724910002,89.36386488000426,53542.17257856001
2023-08-22,11:59:53.000,234,10979498,13125,0,1692705592,13106.461416569997,89.34976661999826,53542.13764296
2023-08-22,11:59:54.000,234,10979483,13565,0,1692705593,13106.447943949992,89.3568157500049,53542.13065584
2023-08-22,11:59:55.000,234,10979490,13125,0,1692705594,13106.420998709997,89.30747184000211,53542.23546264
2023-08-22,11:59:56.000,234,10979484,12965,0,1692705595,13106.360371919996,89.27222618999804,53542.19353992001
2023-08-22,11:59:57.000,234,10979493,13485,0,1692705596,13106.306481439991,89.29337358000339,53542.221488400006
2023-08-22,11:59:58.000,234,10979482,13205,0,1692705597,13106.23238203,89.25107879999996,53542.17257856001
2023-08-22,11:59:59.000,234,10979516,13085,0,1692705598,13106.198700479996,89.23698054000124,53542.1865528
2023-08-22,12:00:00.000,234,10979463,13165,0,1692705599,13106.16501892999,89.16648924000037,53542.15860432
2023-08-22,12:00:01.000,234,10979479,13285,0,1692705600,13106.13133738,89.17353836999973,53542.17257856001
2023-08-22,12:00:02.000,234,10979475,13325,0,1692705601,13106.097655829995,89.15944011000101,53542.14463008001
2023-08-22,12:00:03.000,234,10979468,13285,0,1692705602,13106.07071059,89.0959979399995,53542.13764296
2023-08-22,12:00:04.000,234,10979463,13085,0,1692705603,13106.158282619996,89.05370316000335,53542.24244976001
2023-08-22,12:00:05.000,234,10979475,13285,0,1692705604,13106.158282619996,89.02550663999864,53542.24943688
2023-08-22,12:00:06.000,234,10979476,13365,0,1692705605,13106.15154631,88.99026099000184,53542.26341112001
2023-08-22,12:00:07.000,234,10979440,12925,0,1692705606,13106.11112845,88.9973101200012,53542.13065584
2023-08-22,12:00:08.000,234,10979496,13405,0,1692705607,13106.117864759995,88.95501533999777,53542.15860432
2023-08-22,12:00:09.000,234,10979468,13125,0,1692705608,13106.14480999999,88.9620644700044,53542.19353992001
2023-08-22,12:00:10.000,234,10979460,13125,0,1692705609,13106.225645719991,88.90567143000226,53542.17956568
2023-08-22,12:00:11.000,234,10979486,13125,0,1692705610,13106.245854649991,88.8986223000029,53542.21450128001
2023-08-22,12:00:12.000,234,10979449,13125,0,1692705611,13106.27279989,88.91272056000162,53542.151617200005
2023-08-22,12:00:13.000,234,10979466,13205,0,1692705612,13106.306481439991,88.88452404000418,53542.14463008001
2023-08-22,12:00:14.000,234,10979474,13125,0,1692705613,13106.380580849996,88.88452404000418,53542.151617200005
2023-08-22,12:00:15.000,234,10979498,13285,0,1692705614,13106.380580849996,88.90567143000226,53542.19353992001
2023-08-22,12:00:16.000,234,10979494,13005,0,1692705615,13106.387317159992,88.91976969000098,53542.19353992001
2023-08-22,12:00:17.000,234,10979488,12885,0,1692705616,13106.380580849996,88.91976969000098,53542.09572024001
2023-08-22,12:00:18.000,234,10979504,12965,0,1692705617,13106.441207639997,88.8986223000029,53542.13764296
2023-08-22,12:00:19.000,234,10979457,13085,0,1692705618,13106.528779669992,88.87747491000482,53542.1865528
2023-08-22,12:00:20.000,234,10979498,13005,0,1692705619,13106.569197529992,88.83518013000139,53542.20751416
2023-08-22,12:00:21.000,234,10979473,13285,0,1692705620,13106.636560630002,88.82813100000203,53542.24244976001
2023-08-22,12:00:22.000,234,10979530,13085,0,1692705621,13106.656769560002,88.84927839000011,53542.221488400006
2023-08-22,12:00:23.000,234,10979441,13205,0,1692705622,13106.683714799998,88.82813100000203,53542.20751416
2023-08-22,12:00:24.000,234,10979485,13165,0,1692705623,13106.710660039993,88.84927839000011,53542.16559144001
2023-08-22,12:00:25.000,234,10979458,13125,0,1692705624,13106.744341589998,88.82813100000203,53542.20751416
2023-08-22,12:00:26.000,234,10979455,13085,0,1692705625,13106.751077899993,88.84927839000011,53542.20751416
2023-08-22,12:00:27.000,234,10979462,13405,0,1692705626,13106.784759449998,88.84222926000075,53542.17956568
2023-08-22,12:00:28.000,234,10979496,13245,0,1692705627,13106.872331479994,88.81403274000331,53542.23546264
2023-08-22,12:00:29.000,234,10979491,13285,0,1692705628,13106.926221959999,88.84222926000075,53542.270398240005
2023-08-22,12:00:30.000,234,10979490,13285,0,1692705629,13106.953167199994,88.80698361000395,53542.319308080005
2023-08-22,12:00:31.000,234,10979446,13125,0,1692705630,13106.973376129994,88.81403274000331,53542.30533384
2023-08-22,12:00:32.000,234,10979484,13285,0,1692705631,13106.946430889999,88.82813100000203,53542.26341112001
2023-08-22,12:00:33.000,234,10979434,13205,0,1692705632,13107.013793989994,88.84222926000075,53542.24244976001
2023-08-22,12:00:34.000,234,10979501,13125,0,1692705633,13106.986848749999,88.7999344800046,53542.24943688
2023-08-22,12:00:35.000,234,10979434,13125,0,1692705634,13107.02053029999,88.84927839000011,53542.24244976001
2023-08-22,12:00:36.000,234,10979456,13245,0,1692705635,13107.06768447,88.79288534999796,53542.27738536
2023-08-22,12:00:37.000,234,10979496,13125,0,1692705636,13107.054211849994,88.84222926000075,53542.1865528
2023-08-22,12:00:38.000,234,10979455,13285,0,1692705637,13107.074420779994,88.81403274000331,53542.23546264
2023-08-22,12:00:39.000,234,10979470,13605,0,1692705638,13107.06094815999,88.84222926000075,53542.22847552
2023-08-22,12:00:40.000,234,10979486,13285,0,1692705639,13107.0878934,88.84222926000075,53542.23546264
2023-08-22,12:00:41.000,234,10979449,13085,0,1692705640,13107.06768447,88.91272056000162,53542.24943688
2023-08-22,12:00:42.000,234,10979430,13205,0,1692705641,13107.06094815999,88.92681882000034,53542.24943688
2023-08-22,12:00:43.000,234,10979476,13125,0,1692705642,13107.06768447,88.94796620999841,53542.24244976001
2023-08-22,12:00:44.000,234,10979511,13125,0,1692705643,13107.013793989994,88.91272056000162,53542.26341112001
2023-08-22,12:00:45.000,234,10979465,13125,0,1692705644,13107.06768447,88.91272056000162,53542.256424
2023-08-22,12:00:46.000,234,10979480,13605,0,1692705645,13107.08115708999,88.91976969000098,53542.29834672
2023-08-22,12:00:47.000,234,10979476,13285,0,1692705646,13107.04073922999,88.9620644700044,53542.270398240005
2023-08-22,12:00:48.000,234,10979517,13605,0,1692705647,13107.02053029999,88.97616273000313,53542.24943688
2023-08-22,12:00:49.000,234,10979493,13405,0,1692705648,13106.959903509989,89.032555769998,53542.24943688
2023-08-22,12:00:50.000,234,10979498,13445,0,1692705649,13107.007057679999,89.01140837999992,53542.319308080005
2023-08-22,12:00:51.000,234,10979443,13485,0,1692705650,13106.986848749999,89.06780142000207,53542.3262952
2023-08-22,12:00:52.000,234,10979477,13125,0,1692705651,13106.953167199994,89.05370316000335,53542.270398240005
2023-08-22,12:00:53.000,234,10979481,13205,0,1692705652,13106.939694579989,89.08189968000079,53542.29135960001
2023-08-22,12:00:54.000,234,10979462,13165,0,1692705653,13106.932958269994,89.07485055000143,53542.38219216001
2023-08-22,12:00:55.000,234,10979489,13245,0,1692705654,13106.912749339994,89.1453418500023,53542.319308080005
2023-08-22,12:00:56.000,234,10979454,13285,0,1692705655,13106.879067789989,89.11714533000486,53542.27738536
2023-08-22,12:00:57.000,234,10979495,13445,0,1692705656,13106.831913619993,89.15944011000101,53542.20751416
2023-08-22,12:00:58.000,234,10979469,13445,0,1692705657,13106.784759449998,89.15239098000166,53542.24244976001
2023-08-22,12:00:59.000,234,10979453,13245,0,1692705658,13106.811704689993,89.15239098000166,53542.34026944001
2023-08-22,12:01:00.000,234,10979452,13445,0,1692705659,13106.845386239998,89.18058749999909,53542.30533384
2023-08-22,12:01:01.000,234,10979436,13365,0,1692705660,13106.825177309998,89.20173489000445,53542.28437248
2023-08-22,12:01:02.000,234,10979461,13565,0,1692705661,13106.858858859989,89.18763662999845,53542.34725656
2023-08-22,12:01:03.000,234,10979493,13165,0,1692705662,13106.778023139988,89.21583315000316,53542.319308080005
2023-08-22,12:01:04.000,234,10979460,13245,0,1692705663,13106.784759449998,89.20173489000445,53542.30533384
2023-08-22,12:01:05.000,234,10979434,12925,0,1692705664,13106.811704689993,89.20173489000445,53542.30533384
2023-08-22,12:01:06.000,234,10979486,13165,0,1692705665,13106.804968379998,89.22288228000252,53542.36123080001
2023-08-22,12:01:07.000,234,10979492,12965,0,1692705666,13106.791495759993,89.20173489000445,53542.28437248
2023-08-22,12:01:08.000,234,10979482,13485,0,1692705667,13106.804968379998,89.20173489000445,53542.33328232001
2023-08-22,12:01:09.000,234,10979465,13285,0,1692705668,13106.865595169998,89.18763662999845,53542.34026944001
2023-08-22,12:01:10.000,234,10979435,13085,0,1692705669,13106.858858859989,89.18763662999845,53542.389179280006
2023-08-22,12:01:11.000,234,10979514,13085,0,1692705670,13106.831913619993,89.22993141000188,53542.368217920004
2023-08-22,12:01:12.000,234,10979470,13045,0,1692705671,13106.852122549994,89.20173489000445,53542.3262952
2023-08-22,12:01:13.000,234,10979496,13085,0,1692705672,13106.804968379998,89.22993141000188,53542.29834672
2023-08-22,12:01:14.000,234,10979509,13125,0,1692705673,13106.818440999989,89.20173489000445,53542.270398240005
2023-08-22,12:01:15.000,234,10979445,12925,0,1692705674,13106.872331479994,89.21583315000316,53542.34026944001
2023-08-22,12:01:16.000,234,10979488,13245,0,1692705675,13106.879067789989,89.22993141000188,53542.35424368
2023-08-22,12:01:17.000,234,10979464,13285,0,1692705676,13106.872331479994,89.20173489000445,53542.36123080001
2023-08-22,12:01:18.000,234,10979476,13405,0,1692705677,13106.892540409994,89.22288228000252,53542.37520504
2023-08-22,12:01:19.000,234,10979463,13005,0,1692705678,13106.899276719989,89.20173489000445,53542.319308080005
2023-08-22,12:01:20.000,234,10979466,12885,0,1692705679,13106.939694579989,89.2087840200038,53542.30533384
2023-08-22,12:01:21.000,234,10979456,13125,0,1692705680,13106.879067789989,89.23698054000124,53542.3262952
2023-08-22,12:01:22.000,234,10979448,13165,0,1692705681,13106.885804099998,89.22993141000188,53542.23546264
2023-08-22,12:01:23.000,234,10979460,13085,0,1692705682,13106.899276719989,89.22288228000252,53542.26341112001
2023-08-22,12:01:24.000,234,10979520,13205,0,1692705683,13107.027266609999,89.25812792999932,53542.35424368
2023-08-22,12:01:25.000,234,10979435,13045,0,1692705684,13106.973376129994,89.22288228000252,53542.41014064001
2023-08-22,12:01:26.000,234,10979460,12885,0,1692705685,13107.027266609999,89.27222618999804,53542.3961664
2023-08-22,12:01:27.000,234,10979490,13285,0,1692705686,13106.932958269994,89.30747184000211,53542.33328232001
2023-08-22,12:01:28.000,234,10979479,13285,0,1692705687,13106.966639819999,89.30747184000211,53542.31232096001
2023-08-22,12:01:29.000,234,10979487,13005,0,1692705688,13107.007057679999,89.31452097000147,53542.35424368
2023-08-22,12:01:30.000,234,10979463,13125,0,1692705689,13107.034002919994,89.30042271000275,53542.319308080005
2023-08-22,12:01:31.000,234,10979437,13125,0,1692705690,13106.986848749999,89.34976661999826,53542.37520504
2023-08-22,12:01:32.000,234,10979456,13325,0,1692705691,13107.00032136999,89.36386488000426,53542.368217920004
2023-08-22,12:01:33.000,234,10979467,13285,0,1692705692,13106.993585059994,89.38501227000233,53542.35424368
2023-08-22,12:01:34.000,234,10979473,13045,0,1692705693,13107.08115708999,89.3427174899989,53542.389179280006
2023-08-22,12:01:35.000,234,10979460,13285,0,1692705694,13107.06094815999,89.40615966000041,53542.3961664
2023-08-22,12:01:36.000,234,10979499,13325,0,1692705695,13107.054211849994,89.41320878999977,53542.33328232001
2023-08-22,12:01:37.000,234,10979485,13005,0,1692705696,13106.986848749999,89.43435617999785,53542.3262952
2023-08-22,12:01:38.000,234,10979499,13205,0,1692705697,13107.034002919994,89.49074922,53542.319308080005
2023-08-22,12:01:39.000,234,10979457,12925,0,1692705698,13107.06768447,89.51189660999808,53542.43110200001
2023-08-22,12:01:40.000,234,10979492,13045,0,1692705699,13107.135047569995,89.47665096000128,53542.41014064001
2023-08-22,12:01:41.000,234,10979478,13605,0,1692705700,13107.094629709994,89.47665096000128,53542.43110200001
2023-08-22,12:01:42.000,234,10979505,13045,0,1692705701,13107.12157494999,89.51189660999808,53542.438089120005
2023-08-22,12:01:43.000,234,10979487,13285,0,1692705702,13107.10136601999,89.56828965000022,53542.368217920004
2023-08-22,12:01:44.000,234,10979529,13405,0,1692705703,13107.135047569995,89.50484747999872,53542.40315352
2023-08-22,12:01:45.000,234,10979530,13245,0,1692705704,13107.14852019,89.5541913900015,53542.47302472
2023-08-22,12:01:46.000,234,10979505,13045,0,1692705705,13107.20241066999,89.56828965000022,53542.41712776
2023-08-22,12:01:47.000,234,10979528,13285,0,1692705706,13107.16872912,89.62468269000237,53542.41712776
2023-08-22,12:01:48.000,234,10979476,13085,0,1692705707,13107.215883289995,89.63173182000173,53542.389179280006
2023-08-22,12:01:49.000,234,10979512,13085,0,1692705708,13107.26303745999,89.61058443000366,53542.44507624
2023-08-22,12:01:50.000,234,10979456,13285,0,1692705709,13107.30345531999,89.63173182000173,53542.41712776
2023-08-22,12:01:51.000,234,10979487,13605,0,1692705710,13107.28324638999,89.64583008000045,53542.44507624
2023-08-22,12:01:52.000,234,10979491,13125,0,1692705711,13107.2899827,89.68812486000388,53542.38219216001
2023-08-22,12:01:53.000,234,10979454,13045,0,1692705712,13107.26977377,89.7022231200026,53542.389179280006
2023-08-22,12:01:54.000,234,10979511,13005,0,1692705713,13107.316927939995,89.7022231200026,53542.34725656
2023-08-22,12:01:55.000,234,10979458,13445,0,1692705714,13107.417972589996,89.72337051000068,53542.438089120005
2023-08-22,12:01:56.000,234,10979508,13125,0,1692705715,13107.40449996999,89.74451789999875,53542.4660376
2023-08-22,12:01:57.000,234,10979483,13525,0,1692705716,13107.458390449996,89.77976355000283,53542.45905048001
2023-08-22,12:01:58.000,234,10979502,13125,0,1692705717,13107.458390449996,89.75861616000475,53542.34725656
2023-08-22,12:01:59.000,234,10979534,13285,0,1692705718,13107.458390449996,89.77271442000347,53542.40315352
2023-08-22,12:02:00.000,234,10979454,13125,0,1692705719,13107.492072000001,89.8009109400009,53542.36123080001
2023-08-22,12:02:01.000,234,10979503,13125,0,1692705720,13107.519017239996,89.82205832999898,53542.43110200001
2023-08-22,12:02:02.000,234,10979502,13005,0,1692705721,13107.498808309996,89.82205832999898,53542.319308080005
2023-08-22,12:02:03.000,234,10979481,13165,0,1692705722,13107.492072000001,89.84320572000433,53542.37520504
2023-08-22,12:02:04.000,234,10979472,13285,0,1692705723,13107.613325580001,89.81500919999962,53542.40315352
2023-08-22,12:02:05.000,234,10979458,13045,0,1692705724,13107.633534510001,89.8361565899977,53542.44507624
2023-08-22,12:02:06.000,234,10979452,12765,0,1692705725,13107.606589269992,89.86435311000241,53542.38219216001
2023-08-22,12:02:07.000,234,10979477,13285,0,1692705726,13107.539226169996,89.8502548500037,53542.36123080001
2023-08-22,12:02:08.000,234,10979480,13285,0,1692705727,13107.572907720001,89.86435311000241,53542.34026944001
2023-08-22,12:02:09.000,234,10979503,13125,0,1692705728,13107.613325580001,89.84320572000433,53542.34725656
2023-08-22,12:02:10.000,234,10979469,13445,0,1692705729,13107.593116650001,89.87845137000113,53542.35424368
2023-08-22,12:02:11.000,234,10979441,12965,0,1692705730,13107.539226169996,89.86435311000241,53542.31232096001
2023-08-22,12:02:12.000,234,10979484,13325,0,1692705731,13107.539226169996,89.86435311000241,53542.27738536
2023-08-22,12:02:13.000,234,10979481,13445,0,1692705732,13107.519017239996,89.89959875999921,53542.27738536
2023-08-22,12:02:14.000,234,10979497,12925,0,1692705733,13107.566171409992,89.86435311000241,53542.34026944001
2023-08-22,12:02:15.000,234,10979456,13485,0,1692705734,13107.505544619991,89.87845137000113,53542.30533384
2023-08-22,12:02:16.000,234,10979472,13125,0,1692705735,13107.492072000001,89.87845137000113,53542.27738536
2023-08-22,12:02:17.000,234,10979508,13085,0,1692705736,13107.417972589996,89.86435311000241,53542.200527040004
2023-08-22,12:02:18.000,234,10979493,13245,0,1692705737,13107.397763659996,89.90664788999857,53542.20751416
2023-08-22,12:02:19.000,234,10979473,13285,0,1692705738,13107.41123628,89.84320572000433,53542.24943688
2023-08-22,12:02:20.000,234,10979399,13085,0,1692705739,13107.444917829991,89.89254962999985,53542.29834672
2023-08-22,12:02:21.000,234,10979441,13005,0,1692705740,13107.40449996999,89.88550050000049,53542.256424
2023-08-22,12:02:22.000,234,10979488,13125,0,1692705741,13107.316927939995,89.92074615000456,53542.1865528
2023-08-22,12:02:23.000,234,10979478,13045,0,1692705742,13107.296719009995,89.89254962999985,53542.1865528
2023-08-22,12:02:24.000,234,10979447,13205,0,1692705743,13107.2899827,89.89959875999921,53542.1865528
2023-08-22,12:02:25.000,234,10979434,13085,0,1692705744,13107.26977377,89.89959875999921,53542.20751416
2023-08-22,12:02:26.000,234,10979457,13125,0,1692705745,13107.24956484,89.86435311000241,53542.19353992001
2023-08-22,12:02:27.000,234,10979466,13605,0,1692705746,13107.20914698,89.87845137000113,53542.1865528
2023-08-22,12:02:28.000,234,10979489,13445,0,1692705747,13107.18220173999,89.89254962999985,53542.19353992001
2023-08-22,12:02:29.000,234,10979438,13325,0,1692705748,13107.20241066999,89.8502548500037,53542.221488400006
2023-08-22,12:02:30.000,234,10979522,13365,0,1692705749,13107.16199280999,89.85730398000305,53542.20751416
2023-08-22,12:02:31.000,234,10979528,13285,0,1692705750,13107.12831126,89.8502548500037,53542.16559144001
2023-08-22,12:02:32.000,234,10979477,13125,0,1692705751,13107.013793989994,89.85730398000305,53542.13065584
2023-08-22,12:02:33.000,234,10979503,12885,0,1692705752,13106.946430889999,89.84320572000433,53542.053797520006
2023-08-22,12:02:34.000,234,10979454,12925,0,1692705753,13106.926221959999,89.86435311000241,53542.032836160004
2023-08-22,12:02:35.000,234,10979493,13525,0,1692705754,13106.879067789989,89.82910745999834,53542.09572024001
2023-08-22,12:02:36.000,234,10979487,13005,0,1692705755,13106.885804099998,89.80796007000026,53542.14463008001
2023-08-22,12:02:37.000,234,10979453,13325,0,1692705756,13106.838649929989,89.80796007000026,53542.0118748
2023-08-22,12:02:38.000,234,10979439,13405,0,1692705757,13106.784759449998,89.76566529000411,53542.01886192
2023-08-22,12:02:39.000,234,10979486,13245,0,1692705758,13106.730868969993,89.73041964000004,53541.99790056001
2023-08-22,12:02:40.000,234,10979460,13005,0,1692705759,13106.636560630002,89.73041964000004,53541.99790056001
2023-08-22,12:02:41.000,234,10979460,13165,0,1692705760,13106.616351700002,89.74451789999875,53541.99091344
2023-08-22,12:02:42.000,234,10979453,13605,0,1692705761,13106.535515980002,89.68107573000452,53541.92104224
2023-08-22,12:02:43.000,234,10979460,13125,0,1692705762,13106.508570739992,89.66697746999853,53541.92104224
2023-08-22,12:02:44.000,234,10979454,13285,0,1692705763,13106.454680260002,89.64583008000045,53541.92104224
2023-08-22,12:02:45.000,234,10979461,13405,0,1692705764,13106.461416569997,89.5894370399983,53541.92802936001
2023-08-22,12:02:46.000,234,10979465,13165,0,1692705765,13106.420998709997,89.5894370399983,53541.87911952001
2023-08-22,12:02:47.000,234,10979498,13365,0,1692705766,13106.346899299991,89.5541913900015,53541.83020968001
2023-08-22,12:02:48.000,234,10979475,13045,0,1692705767,13106.259327269996,89.51894574000471,53541.816235440005
2023-08-22,12:02:49.000,234,10979468,12885,0,1692705768,13106.23238203,89.46960183000192,53541.78129984
2023-08-22,12:02:50.000,234,10979415,13125,0,1692705769,13106.205436789991,89.42730704999849,53541.83020968001
2023-08-22,12:02:51.000,234,10979461,13005,0,1692705770,13106.16501892999,89.42025791999913,53541.8022612
2023-08-22,12:02:52.000,234,10979455,13205,0,1692705771,13106.138073689996,89.38501227000233,53541.79527408
2023-08-22,12:02:53.000,234,10979468,13325,0,1692705772,13106.057237969995,89.33566835999954,53541.72540288
2023-08-22,12:02:54.000,234,10979497,13245,0,1692705773,13106.097655829995,89.31452097000147,53541.74636424
2023-08-22,12:02:55.000,234,10979518,13045,0,1692705774,13106.04376534999,89.27222618999804,53541.767325600005
2023-08-22,12:02:56.000,234,10979464,12925,0,1692705775,13105.98987487,89.25107879999996,53541.697454400004
2023-08-22,12:02:57.000,234,10979507,13125,0,1692705776,13105.90230283999,89.19468575999781,53541.66950592001
2023-08-22,12:02:58.000,234,10979466,13085,0,1692705777,13105.875357599994,89.18058749999909,53541.67649304
2023-08-22,12:02:59.000,234,10979432,13245,0,1692705778,13105.86862129,89.16648924000037,53541.697454400004
2023-08-22,12:03:00.000,234,10979467,13125,0,1692705779,13105.86862129,89.13124359000358,53541.71142864001
2023-08-22,12:03:01.000,234,10979441,13245,0,1692705780,13105.84167604999,89.08894881000015,53541.73937712001
2023-08-22,12:03:02.000,234,10979483,13285,0,1692705781,13105.834939739994,89.032555769998,53541.66950592001
2023-08-22,12:03:03.000,234,10979522,13245,0,1692705782,13105.733895089994,88.98321186000248,53541.57867336
2023-08-22,12:03:04.000,234,10979509,12925,0,1692705783,13105.727158779999,88.99026099000184,53541.57168624001
2023-08-22,12:03:05.000,234,10979453,13205,0,1692705784,13105.713686159994,88.98321186000248,53541.61360896
2023-08-22,12:03:06.000,234,10979479,13085,0,1692705785,13105.727158779999,88.96911360000377,53541.57168624001
2023-08-22,12:03:07.000,234,10979476,13445,0,1692705786,13105.639586749989,88.94796620999841,53541.51578928
2023-08-22,12:03:08.000,234,10979470,13125,0,1692705787,13105.653059369994,88.92681882000034,53541.557712
2023-08-22,12:03:09.000,234,10979457,13045,0,1692705788,13105.693477229994,88.91272056000162,53541.60662184
2023-08-22,12:03:10.000,234,10979430,13045,0,1692705789,13105.680004609989,88.91976969000098,53541.550724880006
2023-08-22,12:03:11.000,234,10979539,13405,0,1692705790,13105.653059369994,88.87747491000482,53541.529763520004
2023-08-22,12:03:12.000,234,10979518,13205,0,1692705791,13105.646323059998,88.89157317000354,53541.4878408
2023-08-22,12:03:13.000,234,10979470,13205,0,1692705792,13105.612641509993,88.90567143000226,53541.40399536001
2023-08-22,12:03:14.000,234,10979485,13325,0,1692705793,13105.605905199998,88.87042577999819,53541.3480984
2023-08-22,12:03:15.000,234,10979468,13085,0,1692705794,13105.673268299994,88.87042577999819,53541.39002112
2023-08-22,12:03:16.000,234,10979458,13445,0,1692705795,13105.646323059998,88.90567143000226,53541.35508552001
2023-08-22,12:03:17.000,234,10979433,13125,0,1692705796,13105.653059369994,88.8986223000029,53541.40399536001
2023-08-22,12:03:18.000,234,10979470,13365,0,1692705797,13105.653059369994,88.91272056000162,53541.39700824
2023-08-22,12:03:19.000,234,10979495,12925,0,1692705798,13105.713686159994,88.94796620999841,53541.41098248
2023-08-22,12:03:20.000,234,10979486,13245,0,1692705799,13105.673268299994,88.94796620999841,53541.35508552001
2023-08-22,12:03:21.000,234,10979486,13245,0,1692705800,13105.659795679989,88.9973101200012,53541.362072640004
2023-08-22,12:03:22.000,234,10979455,13605,0,1692705801,13105.659795679989,89.00435925000056,53541.39002112
2023-08-22,12:03:23.000,234,10979424,13125,0,1692705802,13105.693477229994,89.01845750999928,53541.383034000006
2023-08-22,12:03:24.000,234,10979461,12965,0,1692705803,13105.720422469989,89.05370316000335,53541.42495672001
2023-08-22,12:03:25.000,234,10979481,12965,0,1692705804,13105.740631399989,89.0959979399995,53541.383034000006
2023-08-22,12:03:26.000,234,10979442,13205,0,1692705805,13105.747367709999,89.0959979399995,53541.383034000006
2023-08-22,12:03:27.000,234,10979494,13285,0,1692705806,13105.666531989998,89.18058749999909,53541.29220144
2023-08-22,12:03:28.000,234,10979459,13125,0,1692705807,13105.720422469989,89.21583315000316,53541.32014992
2023-08-22,12:03:29.000,234,10979438,13325,0,1692705808,13105.713686159994,89.25107879999996,53541.313162800005
2023-08-22,12:03:30.000,234,10979467,13245,0,1692705809,13105.727158779999,89.30042271000275,53541.30617568001
2023-08-22,12:03:31.000,234,10979483,13085,0,1692705810,13105.713686159994,89.30747184000211,53541.32713704001
2023-08-22,12:03:32.000,234,10979485,13405,0,1692705811,13105.713686159994,89.3568157500049,53541.264252960005
2023-08-22,12:03:33.000,234,10979466,13285,0,1692705812,13105.706949849999,89.37796314000298,53541.25726584001
2023-08-22,12:03:34.000,234,10979430,13085,0,1692705813,13105.720422469989,89.42025791999913,53541.22233024
2023-08-22,12:03:35.000,234,10979491,13285,0,1692705814,13105.706949849999,89.44845444000384,53541.215343120006
2023-08-22,12:03:36.000,234,10979498,13125,0,1692705815,13105.693477229994,89.4555035700032,53541.264252960005
2023-08-22,12:03:37.000,234,10979440,13165,0,1692705816,13105.659795679989,89.50484747999872,53541.27124008
2023-08-22,12:03:38.000,234,10979490,13005,0,1692705817,13105.619377819989,89.54009313000279,53541.194381760004
2023-08-22,12:03:39.000,234,10979498,13205,0,1692705818,13105.605905199998,89.59648616999766,53541.194381760004
2023-08-22,12:03:40.000,234,10979485,13325,0,1692705819,13105.680004609989,89.6035353000043,53541.22931736
2023-08-22,12:03:41.000,234,10979465,13325,0,1692705820,13105.619377819989,89.68107573000452,53541.15245904
2023-08-22,12:03:42.000,234,10979460,13005,0,1692705821,13105.639586749989,89.67402659999789,53541.1734204
2023-08-22,12:03:43.000,234,10979460,12885,0,1692705822,13105.552014719993,89.74451789999875,53541.13848480001
2023-08-22,12:03:44.000,234,10979479,12925,0,1692705823,13105.558751029988,89.75861616000475,53541.194381760004
2023-08-22,12:03:45.000,234,10979477,13205,0,1692705824,13105.531805789993,89.8009109400009,53541.13848480001
2023-08-22,12:03:46.000,234,10979486,13045,0,1692705825,13105.511596859993,89.8009109400009,53541.1734204
2023-08-22,12:03:47.000,234,10979492,13125,0,1692705826,13105.504860549998,89.84320572000433,53541.096562080005
2023-08-22,12:03:48.000,234,10979454,13245,0,1692705827,13105.518333169988,89.87140224000177,53541.16643328001
2023-08-22,12:03:49.000,234,10979455,13285,0,1692705828,13105.477915310003,89.89254962999985,53541.20136888
2023-08-22,12:03:50.000,234,10979474,13445,0,1692705829,13105.471178999993,89.93484441000328,53541.15944616001
2023-08-22,12:03:51.000,234,10979502,13205,0,1692705830,13105.457706380002,89.95599180000136,53541.15245904
2023-08-22,12:03:52.000,234,10979526,13245,0,1692705831,13105.376870660002,89.97009006000008,53541.13848480001
2023-08-22,12:03:53.000,234,10979481,13045,0,1692705832,13105.390343279993,90.02648310000222,53541.11752344001
2023-08-22,12:03:54.000,234,10979490,13085,0,1692705833,13105.309507559992,90.04058136000094,53541.096562080005
2023-08-22,12:03:55.000,234,10979473,13325,0,1692705834,13105.302771249997,90.06172874999902,53541.096562080005
2023-08-22,12:03:56.000,234,10979446,13285,0,1692705835,13105.363398039997,90.04058136000094,53541.1734204
2023-08-22,12:03:57.000,234,10979453,13365,0,1692705836,13105.336452800002,90.05467961999966,53541.194381760004
2023-08-22,12:03:58.000,234,10979443,13365,0,1692705837,13105.289298629992,90.08287614000437,53541.12451056
2023-08-22,12:03:59.000,234,10979488,12925,0,1692705838,13105.188253979992,90.08992527000373,53541.07560072
2023-08-22,12:04:00.000,234,10979478,13245,0,1692705839,13105.174781360001,90.06172874999902,53541.08258784
2023-08-22,12:04:01.000,234,10979467,13325,0,1692705840,13105.188253979992,90.1463183099986,53541.12451056
2023-08-22,12:04:02.000,234,10979497,12765,0,1692705841,13105.087209329991,90.1604165700046,53541.047652240006
2023-08-22,12:04:03.000,234,10979490,13205,0,1692705842,13105.067000399991,90.13222004999989,53541.08258784
2023-08-22,12:04:04.000,234,10979476,13205,0,1692705843,13105.107418259991,90.11107266000181,53541.13149768
2023-08-22,12:04:05.000,234,10979472,13045,0,1692705844,13105.05352778,90.10402353000245,53541.12451056
2023-08-22,12:04:06.000,234,10979449,13085,0,1692705845,13105.080473019996,90.12517092000053,53541.1035492
2023-08-22,12:04:07.000,234,10979476,13005,0,1692705846,13104.98616467999,90.10402353000245,53541.05463936
2023-08-22,12:04:08.000,234,10979474,13325,0,1692705847,13104.939010509996,90.09697440000309,53540.99874240001
2023-08-22,12:04:09.000,234,10979489,13325,0,1692705848,13104.898592649995,90.10402353000245,53540.97079392001
2023-08-22,12:04:10.000,234,10979452,13205,0,1692705849,13104.91206527,90.05467961999966,53541.01970376001
2023-08-22,12:04:11.000,234,10979482,13325,0,1692705850,13104.89185634,90.01943397000286,53541.026690880004
2023-08-22,12:04:12.000,234,10979449,13205,0,1692705851,13104.89185634,90.00533571000415,53541.033678
2023-08-22,12:04:13.000,234,10979418,13605,0,1692705852,13104.88512002999,89.99828658000479,53540.99175528001
2023-08-22,12:04:14.000,234,10979437,13325,0,1692705853,13104.939010509996,89.95599180000136,53541.08258784
2023-08-22,12:04:15.000,234,10979479,13405,0,1692705854,13104.90532895999,89.948942670002,53541.026690880004
2023-08-22,12:04:16.000,234,10979482,12885,0,1692705855,13104.90532895999,89.93484441000328,53541.026690880004
2023-08-22,12:04:17.000,234,10979504,13525,0,1692705856,13104.87164741,89.89959875999921,53540.97079392001
2023-08-22,12:04:18.000,234,10979465,13245,0,1692705857,13104.88512002999,89.87845137000113,53540.99874240001
2023-08-22,12:04:19.000,234,10979474,13245,0,1692705858,13104.95248313,89.86435311000241,53541.06861360001
2023-08-22,12:04:20.000,234,10979485,13165,0,1692705859,13104.99290099,89.84320572000433,53541.06162648
2023-08-22,12:04:21.000,234,10979461,13085,0,1692705860,13105.01310992,89.78681268000219,53541.08957496001
2023-08-22,12:04:22.000,234,10979475,13525,0,1692705861,13105.05352778,89.78681268000219,53541.04066512001
2023-08-22,12:04:23.000,234,10979441,13445,0,1692705862,13105.01310992,89.79386181000154,53541.05463936
2023-08-22,12:04:24.000,234,10979467,13165,0,1692705863,13105.120890879996,89.74451789999875,53541.047652240006
2023-08-22,12:04:25.000,234,10979483,13285,0,1692705864,13105.147836119992,89.71632138000132,53541.096562080005
2023-08-22,12:04:26.000,234,10979476,13125,0,1692705865,13105.201726599997,89.68107573000452,53541.1035492
2023-08-22,12:04:27.000,234,10979514,13285,0,1692705866,13105.228671839992,89.67402659999789,53541.026690880004
2023-08-22,12:04:28.000,234,10979498,13485,0,1692705867,13105.309507559992,89.56828965000022,53541.096562080005
2023-08-22,12:04:29.000,234,10979429,13005,0,1692705868,13105.336452800002,89.59648616999766,53541.12451056
2023-08-22,12:04:30.000,234,10979496,13125,0,1692705869,13105.417288520002,89.58238790999894,53541.20835600001
2023-08-22,12:04:31.000,234,10979449,13445,0,1692705870,13105.430761139993,89.61058443000366,53541.13149768
2023-08-22,12:04:32.000,234,10979491,13325,0,1692705871,13105.518333169988,89.56124052000087,53541.13149768
2023-08-22,12:04:33.000,234,10979428,13045,0,1692705872,13105.511596859993,89.57533877999958,53541.11053632
2023-08-22,12:04:34.000,234,10979429,13445,0,1692705873,13105.531805789993,89.56124052000087,53541.096562080005
2023-08-22,12:04:35.000,234,10979439,13285,0,1692705874,13105.653059369994,89.5894370399983,53541.18739464001
2023-08-22,12:04:36.000,234,10979436,13045,0,1692705875,13105.713686159994,89.52599487000407,53541.20136888
2023-08-22,12:04:37.000,234,10979488,13125,0,1692705876,13105.686740919999,89.51894574000471,53541.1734204
2023-08-22,12:04:38.000,234,10979464,13125,0,1692705877,13105.693477229994,89.50484747999872,53541.20835600001
2023-08-22,12:04:39.000,234,10979470,13125,0,1692705878,13105.727158779999,89.49074922,53541.22931736
2023-08-22,12:04:40.000,234,10979467,13285,0,1692705879,13105.78104925999,89.46960183000192,53541.194381760004
2023-08-22,12:04:41.000,234,10979490,13125,0,1692705880,13105.78104925999,89.46255270000256,53541.16643328001
2023-08-22,12:04:42.000,234,10979460,13565,0,1692705881,13105.767576639999,89.46960183000192,53541.13848480001
2023-08-22,12:04:43.000,234,10979473,13805,0,1692705882,13105.807994499999,89.48370009000064,53541.18040752
2023-08-22,12:04:44.000,234,10979497,13205,0,1692705883,13105.92924808,89.47665096000128,53541.28521432001
2023-08-22,12:04:45.000,234,10979473,13045,0,1692705884,13105.94945701,89.46255270000256,53541.264252960005
2023-08-22,12:04:46.000,234,10979462,13285,0,1692705885,13105.94945701,89.48370009000064,53541.30617568001
2023-08-22,12:04:47.000,234,10979450,13005,0,1692705886,13105.855148669994,89.47665096000128,53541.27124008
2023-08-22,12:04:48.000,234,10979485,13005,0,1692705887,13105.90903915,89.4555035700032,53541.25027872
2023-08-22,12:04:49.000,234,10979505,13085,0,1692705888,13105.90903915,89.44845444000384,53541.30617568001
2023-08-22,12:04:50.000,234,10979440,13165,0,1692705889,13105.935984389995,89.44140531000448,53541.29918856
2023-08-22,12:04:51.000,234,10979439,12965,0,1692705890,13105.90903915,89.44845444000384,53541.25726584001
2023-08-22,12:04:52.000,234,10979460,12965,0,1692705891,13105.94272069999,89.44140531000448,53541.30617568001
2023-08-22,12:04:53.000,234,10979455,13045,0,1692705892,13105.90903915,89.43435617999785,53541.25726584001
2023-08-22,12:04:54.000,234,10979494,12925,0,1692705893,13105.94945701,89.3920614000017,53541.35508552001
2023-08-22,12:04:55.000,234,10979480,13085,0,1692705894,13105.875357599994,89.3920614000017,53541.3480984
2023-08-22,12:04:56.000,234,10979457,13325,0,1692705895,13105.90903915,89.41320878999977,53541.28521432001
2023-08-22,12:04:57.000,234,10979479,13405,0,1692705896,13105.82820343,89.3920614000017,53541.29220144
2023-08-22,12:04:58.000,234,10979426,13245,0,1692705897,13105.834939739994,89.38501227000233,53541.313162800005
2023-08-22,12:04:59.000,234,10979480,13205,0,1692705898,13105.82820343,89.37091401000362,53541.32014992
2023-08-22,12:05:00.000,234,10979493,13205,0,1692705899,13105.834939739994,89.36386488000426,53541.32014992
2023-08-22,12:05:01.000,234,10979479,13205,0,1692705900,13105.84167604999,89.32157010000083,53541.33412416001
2023-08-22,12:05:02.000,234,10979470,13325,0,1692705901,13105.82820343,89.33566835999954,53541.32713704001
2023-08-22,12:05:03.000,234,10979484,13045,0,1692705902,13105.727158779999,89.32861923000019,53541.2432916
2023-08-22,12:05:04.000,234,10979465,13645,0,1692705903,13105.727158779999,89.3427174899989,53541.29220144
2023-08-22,12:05:05.000,234,10979478,13125,0,1692705904,13105.747367709999,89.33566835999954,53541.34111128
2023-08-22,12:05:06.000,234,10979499,13485,0,1692705905,13105.713686159994,89.32157010000083,53541.362072640004
2023-08-22,12:05:07.000,234,10979457,13125,0,1692705906,13105.666531989998,89.28632445000403,53541.29918856
2023-08-22,12:05:08.000,234,10979458,13285,0,1692705907,13105.659795679989,89.29337358000339,53541.29220144
2023-08-22,12:05:09.000,234,10979430,13085,0,1692705908,13105.592432579993,89.30042271000275,53541.264252960005
2023-08-22,12:05:10.000,234,10979477,13285,0,1692705909,13105.700213539989,89.26517705999868,53541.35508552001
2023-08-22,12:05:11.000,234,10979502,13445,0,1692705910,13105.653059369994,89.23698054000124,53541.34111128
2023-08-22,12:05:12.000,234,10979506,12965,0,1692705911,13105.632850439993,89.25812792999932,53541.32713704001
2023-08-22,12:05:13.000,234,10979467,13085,0,1692705912,13105.572223649993,89.27927532000467,53541.32014992
2023-08-22,12:05:14.000,234,10979476,13365,0,1692705913,13105.552014719993,89.23698054000124,53541.28521432001
2023-08-22,12:05:15.000,234,10979440,13205,0,1692705914,13105.565487339998,89.23698054000124,53541.33412416001
2023-08-22,12:05:16.000,234,10979465,13405,0,1692705915,13105.605905199998,89.22288228000252,53541.32014992
2023-08-22,12:05:17.000,234,10979477,13165,0,1692705916,13105.552014719993,89.17353836999973,53541.32014992
2023-08-22,12:05:18.000,234,10979478,13285,0,1692705917,13105.525069479998,89.20173489000445,53541.264252960005
2023-08-22,12:05:19.000,234,10979491,13085,0,1692705918,13105.545278409998,89.18058749999909,53541.25726584001
2023-08-22,12:05:20.000,234,10979508,12925,0,1692705919,13105.511596859993,89.18763662999845,53541.194381760004
2023-08-22,12:05:21.000,234,10979461,13285,0,1692705920,13105.545278409998,89.19468575999781,53541.215343120006
2023-08-22,12:05:22.000,234,10979488,13165,0,1692705921,13105.484651619998,89.18058749999909,53541.145471920005
2023-08-22,12:05:23.000,234,10979464,13165,0,1692705922,13105.491387929993,89.20173489000445,53541.1734204
2023-08-22,12:05:24.000,234,10979447,12925,0,1692705923,13105.552014719993,89.17353836999973,53541.22233024
2023-08-22,12:05:25.000,234,10979482,12965,0,1692705924,13105.619377819989,89.19468575999781,53541.215343120006
2023-08-22,12:05:26.000,234,10979449,13365,0,1692705925,13105.632850439993,89.16648924000037,53541.29220144
2023-08-22,12:05:27.000,234,10979504,13605,0,1692705926,13105.585696269998,89.16648924000037,53541.22931736
2023-08-22,12:05:28.000,234,10979487,13165,0,1692705927,13105.538542099988,89.15239098000166,53541.15944616001
2023-08-22,12:05:29.000,234,10979476,13285,0,1692705928,13105.599168889989,89.18763662999845,53541.15944616001
2023-08-22,12:05:30.000,234,10979470,13245,0,1692705929,13105.619377819989,89.19468575999781,53541.215343120006
2023-08-22,12:05:31.000,234,10979497,13325,0,1692705930,13105.693477229994,89.18058749999909,53541.2432916
2023-08-22,12:05:32.000,234,10979457,13365,0,1692705931,13105.733895089994,89.18763662999845,53541.16643328001
2023-08-22,12:05:33.000,234,10979454,13325,0,1692705932,13105.727158779999,89.18763662999845,53541.20136888
2023-08-22,12:05:34.000,234,10979482,13125,0,1692705933,13105.80125818999,89.18058749999909,53541.215343120006
2023-08-22,12:05:35.000,234,10979475,13245,0,1692705934,13105.82146711999,89.19468575999781,53541.25027872
2023-08-22,12:05:36.000,234,10979453,13125,0,1692705935,13105.84167604999,89.20173489000445,53541.2432916
2023-08-22,12:05:37.000,234,10979512,13285,0,1692705936,13105.814730809994,89.23698054000124,53541.20835600001
2023-08-22,12:05:38.000,234,10979456,12965,0,1692705937,13105.80125818999,89.25812792999932,53541.16643328001
2023-08-22,12:05:39.000,234,10979508,13285,0,1692705938,13105.915775459995,89.27222618999804,53541.20835600001
2023-08-22,12:05:40.000,234,10979505,13125,0,1692705939,13105.895566529995,89.29337358000339,53541.22931736
2023-08-22,12:05:41.000,234,10979487,13245,0,1692705940,13106.016820109995,89.30042271000275,53541.25726584001
2023-08-22,12:05:42.000,234,10979475,13365,0,1692705941,13106.016820109995,89.31452097000147,53541.28521432001
2023-08-22,12:05:43.000,234,10979436,13125,0,1692705942,13106.02355641999,89.33566835999954,53541.20835600001
2023-08-22,12:05:44.000,234,10979428,12725,0,1692705943,13106.03029273,89.39911053000105,53541.27124008
2023-08-22,12:05:45.000,234,10979484,13085,0,1692705944,13106.08418320999,89.42025791999913,53541.27124008
2023-08-22,12:05:46.000,234,10979419,13085,0,1692705945,13106.138073689996,89.42025791999913,53541.23630448001
2023-08-22,12:05:47.000,234,10979507,13165,0,1692705946,13106.138073689996,89.46960183000192,53541.27124008
2023-08-22,12:05:48.000,234,10979452,13325,0,1692705947,13106.18522785999,89.48370009000064,53541.33412416001
2023-08-22,12:05:49.000,234,10979475,13245,0,1692705948,13106.25259096,89.52599487000407,53541.313162800005
2023-08-22,12:05:50.000,234,10979480,13285,0,1692705949,13106.266063579991,89.54714226000215,53541.3480984
2023-08-22,12:05:51.000,234,10979418,12925,0,1692705950,13106.306481439991,89.5894370399983,53541.2432916
2023-08-22,12:05:52.000,234,10979483,13325,0,1692705951,13106.326690369991,89.56124052000087,53541.313162800005
2023-08-22,12:05:53.000,234,10979446,13125,0,1692705952,13106.333426680001,89.64583008000045,53541.29918856
2023-08-22,12:05:54.000,234,10979463,13205,0,1692705953,13106.293008820001,89.62468269000237,53541.33412416001
2023-08-22,12:05:55.000,234,10979484,13405,0,1692705954,13106.373844540001,89.68812486000388,53541.40399536001
2023-08-22,12:05:56.000,234,10979502,13445,0,1692705955,13106.454680260002,89.70927225000196,53541.4179696
2023-08-22,12:05:57.000,234,10979485,13605,0,1692705956,13106.447943949992,89.74451789999875,53541.39002112
2023-08-22,12:05:58.000,234,10979494,13165,0,1692705957,13106.427735019992,89.77271442000347,53541.362072640004
2023-08-22,12:05:59.000,234,10979455,13205,0,1692705958,13106.461416569997,89.82910745999834,53541.37604688001
2023-08-22,12:06:00.000,234,10979491,13125,0,1692705959,13106.481625499997,89.87140224000177,53541.36905976
2023-08-22,12:06:01.000,234,10979452,13325,0,1692705960,13106.481625499997,89.92779528000392,53541.4179696
2023-08-22,12:06:02.000,234,10979509,13205,0,1692705961,13106.441207639997,89.97009006000008,53541.33412416001
2023-08-22,12:06:03.000,234,10979421,12805,0,1692705962,13106.515307050002,90.0123848400035,53541.39700824
2023-08-22,12:06:04.000,234,10979438,13325,0,1692705963,13106.582670149997,89.99123744999815,53541.51578928
2023-08-22,12:06:05.000,234,10979462,13525,0,1692705964,13106.575933840002,90.03353223000158,53541.4878408
2023-08-22,12:06:06.000,234,10979496,13005,0,1692705965,13106.589406459992,90.06877787999838,53541.431943840005
2023-08-22,12:06:07.000,234,10979436,13205,0,1692705966,13106.522043359997,90.15336743999796,53541.40399536001
2023-08-22,12:06:08.000,234,10979448,12885,0,1692705967,13106.562461219997,90.18156396000268,53541.46687944
2023-08-22,12:06:09.000,234,10979454,13445,0,1692705968,13106.569197529992,90.18156396000268,53541.480853680005
2023-08-22,12:06:10.000,234,10979475,13085,0,1692705969,13106.623088009997,90.22385873999883,53541.50880216
2023-08-22,12:06:11.000,234,10979454,13045,0,1692705970,13106.589406459992,90.30139916999906,53541.52277640001
2023-08-22,12:06:12.000,234,10979432,13285,0,1692705971,13106.602879079997,90.2943500399997,53541.480853680005
2023-08-22,12:06:13.000,234,10979425,13205,0,1692705972,13106.629824319993,90.32959569000377,53541.46687944
2023-08-22,12:06:14.000,234,10979464,13205,0,1692705973,13106.683714799998,90.35074308000185,53541.54373776001
2023-08-22,12:06:15.000,234,10979468,13285,0,1692705974,13106.683714799998,90.43533264000143,53541.51578928
2023-08-22,12:06:16.000,234,10979441,13005,0,1692705975,13106.656769560002,90.42828351000207,53541.50880216
2023-08-22,12:06:17.000,234,10979448,13365,0,1692705976,13106.623088009997,90.43533264000143,53541.50880216
2023-08-22,12:06:18.000,234,10979457,13245,0,1692705977,13106.616351700002,90.49877481000294,53541.49482792001
2023-08-22,12:06:19.000,234,10979480,12965,0,1692705978,13106.697187420003,90.51287307000166,53541.56469912
2023-08-22,12:06:20.000,234,10979487,13365,0,1692705979,13106.703923729998,90.49877481000294,53541.57867336
2023-08-22,12:06:21.000,234,10979447,13365,0,1692705980,13106.697187420003,90.54811871999846,53541.56469912
2023-08-22,12:06:22.000,234,10979430,13205,0,1692705981,13106.724132659998,90.51992220000102,53541.557712
2023-08-22,12:06:23.000,234,10979457,13085,0,1692705982,13106.656769560002,90.57631524000317,53541.47386656001
2023-08-22,12:06:24.000,234,10979502,13285,0,1692705983,13106.724132659998,90.55516784999782,53541.529763520004
2023-08-22,12:06:25.000,234,10979460,13285,0,1692705984,13106.730868969993,90.57631524000317,53541.54373776001
2023-08-22,12:06:26.000,234,10979505,12965,0,1692705985,13106.778023139988,90.6045117600006,53541.59264760001
2023-08-22,12:06:27.000,234,10979446,13005,0,1692705986,13106.717396349988,90.59746263000125,53541.54373776001
2023-08-22,12:06:28.000,234,10979512,13085,0,1692705987,13106.784759449998,90.58336437000253,53541.62059608001
2023-08-22,12:06:29.000,234,10979488,13205,0,1692705988,13106.858858859989,90.62565914999868,53541.64155744001
2023-08-22,12:06:30.000,234,10979463,13205,0,1692705989,13106.845386239998,90.6045117600006,53541.64155744001
2023-08-22,12:06:31.000,234,10979435,13165,0,1692705990,13106.852122549994,90.66795393000211,53541.65553168
2023-08-22,12:06:32.000,234,10979456,13285,0,1692705991,13106.865595169998,90.59041350000189,53541.65553168
2023-08-22,12:06:33.000,234,10979463,13405,0,1692705992,13106.825177309998,90.6538556700034,53541.62059608001
2023-08-22,12:06:34.000,234,10979484,13205,0,1692705993,13106.831913619993,90.61861001999932,53541.61360896
2023-08-22,12:06:35.000,234,10979494,13005,0,1692705994,13106.912749339994,90.58336437000253,53541.67649304
2023-08-22,12:06:36.000,234,10979477,13165,0,1692705995,13106.946430889999,90.56221698000445,53541.767325600005
2023-08-22,12:06:37.000,234,10979481,13125,0,1692705996,13106.906013029999,90.59041350000189,53541.718415760006
2023-08-22,12:06:38.000,234,10979456,13325,0,1692705997,13106.919485649989,90.57631524000317,53541.66950592001
2023-08-22,12:06:39.000,234,10979434,13325,0,1692705998,13106.926221959999,90.58336437000253,53541.71142864001
2023-08-22,12:06:40.000,234,10979453,13125,0,1692705999,13106.926221959999,90.56926611000381,53541.65553168
2023-08-22,12:06:41.000,234,10979480,13125,0,1692706000,13106.899276719989,90.56221698000445,53541.72540288
2023-08-22,12:06:42.000,234,10979455,13365,0,1692706001,13106.899276719989,90.54811871999846,53541.648544560005
2023-08-22,12:06:43.000,234,10979457,13245,0,1692706002,13106.946430889999,90.58336437000253,53541.69046728001
2023-08-22,12:06:44.000,234,10979469,12965,0,1692706003,13107.02053029999,90.5058239400023,53541.80924832001
2023-08-22,12:06:45.000,234,10979485,13325,0,1692706004,13107.013793989994,90.53402045999974,53541.87911952001
2023-08-22,12:06:46.000,234,10979468,12765,0,1692706005,13107.06094815999,90.51287307000166,53541.8022612
2023-08-22,12:06:47.000,234,10979445,13165,0,1692706006,13106.959903509989,90.54811871999846,53541.73937712001
2023-08-22,12:06:48.000,234,10979468,13085,0,1692706007,13107.007057679999,90.5058239400023,53541.767325600005
2023-08-22,12:06:49.000,234,10979497,13325,0,1692706008,13106.986848749999,90.47057828999823,53541.77431272
2023-08-22,12:06:50.000,234,10979452,13445,0,1692706009,13107.027266609999,90.49877481000294,53541.78129984
2023-08-22,12:06:51.000,234,10979452,13245,0,1692706010,13107.02053029999,90.51287307000166,53541.78828696001
2023-08-22,12:06:52.000,234,10979486,13285,0,1692706011,13106.986848749999,90.47762742000486,53541.74636424
2023-08-22,12:06:53.000,234,10979508,13085,0,1692706012,13106.986848749999,90.49877481000294,53541.79527408
2023-08-22,12:06:54.000,234,10979450,13085,0,1692706013,13107.007057679999,90.47057828999823,53541.78129984
2023-08-22,12:06:55.000,234,10979505,12965,0,1692706014,13106.939694579989,90.44943090000015,53541.74636424
2023-08-22,12:06:56.000,234,10979415,13165,0,1692706015,13106.966639819999,90.44943090000015,53541.74636424
2023-08-22,12:06:57.000,234,10979508,13365,0,1692706016,13106.939694579989,90.41418525000336,53541.72540288
2023-08-22,12:06:58.000,234,10979445,13165,0,1692706017,13106.919485649989,90.45648002999951,53541.72540288
2023-08-22,12:06:59.000,234,10979478,13165,0,1692706018,13106.885804099998,90.44943090000015,53541.73937712001
2023-08-22,12:07:00.000,234,10979487,13005,0,1692706019,13106.98011243999,90.4423817700008,53541.75335136
2023-08-22,12:07:01.000,234,10979469,13165,0,1692706020,13106.966639819999,90.40008699000464,53541.77431272
2023-08-22,12:07:02.000,234,10979457,13165,0,1692706021,13106.932958269994,90.37893959999928,53541.79527408
2023-08-22,12:07:03.000,234,10979477,13325,0,1692706022,13106.892540409994,90.38598872999864,53541.75335136
2023-08-22,12:07:04.000,234,10979477,13005,0,1692706023,13106.926221959999,90.36484134000057,53541.71142864001
2023-08-22,12:07:05.000,234,10979473,12965,0,1692706024,13106.932958269994,90.40008699000464,53541.78828696001
2023-08-22,12:07:06.000,234,10979483,13045,0,1692706025,13106.919485649989,90.37189046999993,53541.767325600005
2023-08-22,12:07:07.000,234,10979456,13245,0,1692706026,13106.899276719989,90.37189046999993,53541.69046728001
2023-08-22,12:07:08.000,234,10979432,13205,0,1692706027,13106.926221959999,90.37189046999993,53541.697454400004
2023-08-22,12:07:09.000,234,10979451,12925,0,1692706028,13106.912749339994,90.37189046999993,53541.72540288
2023-08-22,12:07:10.000,234,10979490,13245,0,1692706029,13106.926221959999,90.37893959999928,53541.74636424
2023-08-22,12:07:11.000,234,10979463,13285,0,1692706030,13106.899276719989,90.35074308000185,53541.77431272
2023-08-22,12:07:12.000,234,10979481,13405,0,1692706031,13106.885804099998,90.37893959999928,53541.76033848001
2023-08-22,12:07:13.000,234,10979424,13285,0,1692706032,13106.825177309998,90.36484134000057,53541.76033848001
2023-08-22,12:07:14.000,234,10979457,13525,0,1692706033,13106.872331479994,90.37893959999928,53541.767325600005
2023-08-22,12:07:15.000,234,10979477,13245,0,1692706034,13106.879067789989,90.38598872999864,53541.79527408
2023-08-22,12:07:16.000,234,10979437,13165,0,1692706035,13106.912749339994,90.35779221000121,53541.80924832001
2023-08-22,12:07:17.000,234,10979499,13205,0,1692706036,13106.858858859989,90.34369395000249,53541.767325600005
2023-08-22,12:07:18.000,234,10979463,12925,0,1692706037,13106.838649929989,90.37189046999993,53541.77431272
2023-08-22,12:07:19.000,234,10979475,13285,0,1692706038,13106.764550519998,90.38598872999864,53541.69046728001
2023-08-22,12:07:20.000,234,10979464,13325,0,1692706039,13106.831913619993,90.41418525000336,53541.648544560005
2023-08-22,12:07:21.000,234,10979482,13365,0,1692706040,13106.825177309998,90.38598872999864,53541.74636424
2023-08-22,12:07:22.000,234,10979458,13445,0,1692706041,13106.791495759993,90.37893959999928,53541.68348016
2023-08-22,12:07:23.000,234,10979438,13285,0,1692706042,13106.791495759993,90.37893959999928,53541.72540288
2023-08-22,12:07:24.000,234,10979451,13085,0,1692706043,13106.865595169998,90.37893959999928,53541.816235440005
2023-08-22,12:07:25.000,234,10979477,13165,0,1692706044,13106.892540409994,90.42123438000272,53541.82322256
2023-08-22,12:07:26.000,234,10979469,13245,0,1692706045,13106.906013029999,90.40008699000464,53541.78828696001
2023-08-22,12:07:27.000,234,10979477,13125,0,1692706046,13106.798232069988,90.37893959999928,53541.77431272
2023-08-22,12:07:28.000,234,10979503,13205,0,1692706047,13106.831913619993,90.393037859998,53541.718415760006
2023-08-22,12:07:29.000,234,10979472,13125,0,1692706048,13106.825177309998,90.37893959999928,53541.74636424
2023-08-22,12:07:30.000,234,10979465,13405,0,1692706049,13106.838649929989,90.407136120004,53541.79527408
2023-08-22,12:07:31.000,234,10979487,12965,0,1692706050,13106.845386239998,90.42123438000272,53541.73937712001
2023-08-22,12:07:32.000,234,10979489,13125,0,1692706051,13106.804968379998,90.40008699000464,53541.74636424
2023-08-22,12:07:33.000,234,10979479,13085,0,1692706052,13106.798232069988,90.38598872999864,53541.73937712001
2023-08-22,12:07:34.000,234,10979490,13285,0,1692706053,13106.865595169998,90.38598872999864,53541.84418392
2023-08-22,12:07:35.000,234,10979489,12885,0,1692706054,13106.811704689993,90.36484134000057,53541.78828696001
2023-08-22,12:07:36.000,234,10979451,13285,0,1692706055,13106.825177309998,90.37893959999928,53541.73239
2023-08-22,12:07:37.000,234,10979446,12925,0,1692706056,13106.744341589998,90.38598872999864,53541.73239
2023-08-22,12:07:38.000,234,10979439,13085,0,1692706057,13106.751077899993,90.393037859998,53541.69046728001
2023-08-22,12:07:39.000,234,10979511,13165,0,1692706058,13106.818440999989,90.35074308000185,53541.75335136
2023-08-22,12:07:40.000,234,10979482,13165,0,1692706059,13106.838649929989,90.36484134000057,53541.767325600005
2023-08-22,12:07:41.000,234,10979444,13085,0,1692706060,13106.825177309998,90.38598872999864,53541.80924832001
2023-08-22,12:07:42.000,234,10979469,12845,0,1692706061,13106.858858859989,90.40008699000464,53541.78828696001
2023-08-22,12:07:43.000,234,10979478,13285,0,1692706062,13106.771286829993,90.393037859998,53541.73239
2023-08-22,12:07:44.000,234,10979513,12685,0,1692706063,13106.791495759993,90.407136120004,53541.69046728001
2023-08-22,12:07:45.000,234,10979508,13125,0,1692706064,13106.811704689993,90.40008699000464,53541.816235440005
2023-08-22,12:07:46.000,234,10979488,13205,0,1692706065,13106.778023139988,90.40008699000464,53541.78828696001
2023-08-22,12:07:47.000,234,10979457,13125,0,1692706066,13106.730868969993,90.44943090000015,53541.76033848001
2023-08-22,12:07:48.000,234,10979473,13085,0,1692706067,13106.791495759993,90.46352915999887,53541.73937712001
2023-08-22,12:07:49.000,234,10979443,13205,0,1692706068,13106.818440999989,90.46352915999887,53541.816235440005
2023-08-22,12:07:50.000,234,10979479,13165,0,1692706069,13106.804968379998,90.5058239400023,53541.78828696001
2023-08-22,12:07:51.000,234,10979527,13125,0,1692706070,13106.825177309998,90.49172568000358,53541.865145280004
2023-08-22,12:07:52.000,234,10979453,13165,0,1692706071,13106.818440999989,90.51287307000166,53541.77431272
2023-08-22,12:07:53.000,234,10979457,12885,0,1692706072,13106.764550519998,90.52697133000038,53541.767325600005
2023-08-22,12:07:54.000,234,10979496,13365,0,1692706073,13106.784759449998,90.53402045999974,53541.767325600005
2023-08-22,12:07:55.000,234,10979436,12965,0,1692706074,13106.771286829993,90.54811871999846,53541.80924832001
2023-08-22,12:07:56.000,234,10979504,13125,0,1692706075,13106.811704689993,90.58336437000253,53541.84418392
2023-08-22,12:07:57.000,234,10979498,13525,0,1692706076,13106.804968379998,90.5410695899991,53541.83020968001
2023-08-22,12:07:58.000,234,10979471,13205,0,1692706077,13106.771286829993,90.56221698000445,53541.77431272
2023-08-22,12:07:59.000,234,10979475,13205,0,1692706078,13106.784759449998,90.56221698000445,53541.84418392
2023-08-22,12:08:00.000,234,10979449,13245,0,1692706079,13106.771286829993,90.58336437000253,53541.816235440005
2023-08-22,12:08:01.000,234,10979462,13245,0,1692706080,13106.737605279988,90.55516784999782,53541.79527408
2023-08-22,12:08:02.000,234,10979468,13045,0,1692706081,13106.697187420003,90.56926611000381,53541.72540288
2023-08-22,12:08:03.000,234,10979453,12965,0,1692706082,13106.683714799998,90.59041350000189,53541.77431272
2023-08-22,12:08:04.000,234,10979466,13285,0,1692706083,13106.724132659998,90.57631524000317,53541.77431272
2023-08-22,12:08:05.000,234,10979471,13365,0,1692706084,13106.697187420003,90.56221698000445,53541.79527408
2023-08-22,12:08:06.000,234,10979477,13205,0,1692706085,13106.690451109993,90.57631524000317,53541.77431272
2023-08-22,12:08:07.000,234,10979527,13285,0,1692706086,13106.650033249993,90.61156088999996,53541.74636424
2023-08-22,12:08:08.000,234,10979500,13365,0,1692706087,13106.670242179993,90.61861001999932,53541.76033848001
2023-08-22,12:08:09.000,234,10979514,13165,0,1692706088,13106.683714799998,90.63270827999804,53541.78129984
2023-08-22,12:08:10.000,234,10979481,13245,0,1692706089,13106.663505869998,90.64680654000404,53541.767325600005
2023-08-22,12:08:11.000,234,10979479,13125,0,1692706090,13106.683714799998,90.63270827999804,53541.80924832001
2023-08-22,12:08:12.000,234,10979473,13325,0,1692706091,13106.623088009997,90.63270827999804,53541.816235440005
2023-08-22,12:08:13.000,234,10979490,13125,0,1692706092,13106.589406459992,90.62565914999868,53541.767325600005
2023-08-22,12:08:14.000,234,10979449,13245,0,1692706093,13106.596142770002,90.68205219000083,53541.79527408
2023-08-22,12:08:15.000,234,10979480,13125,0,1692706094,13106.602879079997,90.6538556700034,53541.76033848001
2023-08-22,12:08:16.000,234,10979483,13485,0,1692706095,13106.522043359997,90.69615044999955,53541.68348016
2023-08-22,12:08:17.000,234,10979471,13125,0,1692706096,13106.488361809992,90.73844523000298,53541.73937712001
2023-08-22,12:08:18.000,234,10979450,13365,0,1692706097,13106.515307050002,90.74549436000234,53541.70444152
2023-08-22,12:08:19.000,234,10979499,13165,0,1692706098,13106.542252289997,90.73844523000298,53541.75335136
2023-08-22,12:08:20.000,234,10979475,13085,0,1692706099,13106.562461219997,90.75959262000106,53541.73937712001
2023-08-22,12:08:21.000,234,10979447,13285,0,1692706100,13106.535515980002,90.7525434900017,53541.78129984
2023-08-22,12:08:22.000,234,10979486,13005,0,1692706101,13106.495098120002,90.79483826999785,53541.79527408
2023-08-22,12:08:23.000,234,10979473,13165,0,1692706102,13106.441207639997,90.80893653000385,53541.66251880001
2023-08-22,12:08:24.000,234,10979436,13325,0,1692706103,13106.434471330002,90.81598566000321,53541.68348016
2023-08-22,12:08:25.000,234,10979508,13285,0,1692706104,13106.441207639997,90.80188740000449,53541.66251880001
2023-08-22,12:08:26.000,234,10979474,12765,0,1692706105,13106.420998709997,90.83713305000128,53541.69046728001
2023-08-22,12:08:27.000,234,10979482,13125,0,1692706106,13106.340162989996,90.83713305000128,53541.60662184
2023-08-22,12:08:28.000,234,10979460,13405,0,1692706107,13106.367108229992,90.85828043999936,53541.697454400004
2023-08-22,12:08:29.000,234,10979483,13205,0,1692706108,13106.420998709997,90.85828043999936,53541.70444152
2023-08-22,12:08:30.000,234,10979447,13245,0,1692706109,13106.387317159992,90.85828043999936,53541.74636424
2023-08-22,12:08:31.000,234,10979491,13205,0,1692706110,13106.360371919996,90.85123131,53541.71142864001
2023-08-22,12:08:32.000,234,10979459,13205,0,1692706111,13106.340162989996,90.92877174000023,53541.648544560005
2023-08-22,12:08:33.000,234,10979483,13165,0,1692706112,13106.259327269996,90.90762435000215,53541.64155744001
2023-08-22,12:08:34.000,234,10979449,13285,0,1692706113,13106.225645719991,90.92172261000087,53541.599634720005
2023-08-22,12:08:35.000,234,10979429,12965,0,1692706114,13106.27279989,90.90057522000279,53541.697454400004
2023-08-22,12:08:36.000,234,10979457,13085,0,1692706115,13106.266063579991,90.87237869999808,53541.718415760006
2023-08-22,12:08:37.000,234,10979496,13245,0,1692706116,13106.25259096,90.87942783000472,53541.70444152
2023-08-22,12:08:38.000,234,10979442,13205,0,1692706117,13106.225645719991,90.88647696000407,53541.66251880001
2023-08-22,12:08:39.000,234,10979467,13285,0,1692706118,13106.25259096,90.89352609000343,53541.70444152
2023-08-22,12:08:40.000,234,10979430,13005,0,1692706119,13106.16501892999,90.89352609000343,53541.59264760001
2023-08-22,12:08:41.000,234,10979471,12965,0,1692706120,13106.2121731,90.86532956999872,53541.64155744001
2023-08-22,12:08:42.000,234,10979482,13325,0,1692706121,13106.138073689996,90.90057522000279,53541.57867336
2023-08-22,12:08:43.000,234,10979473,13205,0,1692706122,13106.12460106999,90.84418218000064,53541.62059608001
2023-08-22,12:08:44.000,234,10979428,13365,0,1692706123,13106.178491549996,90.84418218000064,53541.67649304
2023-08-22,12:08:45.000,234,10979506,13125,0,1692706124,13106.15154631,90.82303479000257,53541.67649304
2023-08-22,12:08:46.000,234,10979456,13085,0,1692706125,13106.17175524,90.81598566000321,53541.66251880001
2023-08-22,12:08:47.000,234,10979437,13445,0,1692706126,13106.077446899995,90.82303479000257,53541.599634720005
2023-08-22,12:08:48.000,234,10979438,12845,0,1692706127,13106.10439213999,90.7877891399985,53541.550724880006
2023-08-22,12:08:49.000,234,10979473,13085,0,1692706128,13106.08418320999,90.78074000999914,53541.58566048
2023-08-22,12:08:50.000,234,10979455,13325,0,1692706129,13106.057237969995,90.77369087999978,53541.64155744001
2023-08-22,12:08:51.000,234,10979456,13445,0,1692706130,13106.077446899995,90.78074000999914,53541.66950592001
2023-08-22,12:08:52.000,234,10979459,13085,0,1692706131,13106.03029273,90.73844523000298,53541.61360896
2023-08-22,12:08:53.000,234,10979469,13245,0,1692706132,13106.07071059,90.71024870999827,53541.599634720005
2023-08-22,12:08:54.000,234,10979488,13445,0,1692706133,13106.097655829995,90.68910132000019,53541.61360896
2023-08-22,12:08:55.000,234,10979448,13005,0,1692706134,13106.077446899995,90.68205219000083,53541.62059608001
2023-08-22,12:08:56.000,234,10979474,12925,0,1692706135,13106.037029039995,90.63975741000468,53541.599634720005
2023-08-22,12:08:57.000,234,10979474,13285,0,1692706136,13106.0100838,90.63270827999804,53541.52277640001
2023-08-22,12:08:58.000,234,10979471,13285,0,1692706137,13106.037029039995,90.6045117600006,53541.54373776001
2023-08-22,12:08:59.000,234,10979448,13285,0,1692706138,13106.037029039995,90.57631524000317,53541.58566048
2023-08-22,12:09:00.000,234,10979443,13285,0,1692706139,13106.11112845,90.56221698000445,53541.58566048
2023-08-22,12:09:01.000,234,10979515,12845,0,1692706140,13106.09091952,90.59041350000189,53541.62059608001
2023-08-22,12:09:02.000,234,10979461,13405,0,1692706141,13106.10439213999,90.55516784999782,53541.57867336
2023-08-22,12:09:03.000,234,10979466,13165,0,1692706142,13106.06397427999,90.51992220000102,53541.49482792001
2023-08-22,12:09:04.000,234,10979500,12845,0,1692706143,13106.11112845,90.56926611000381,53541.57867336
2023-08-22,12:09:05.000,234,10979537,13245,0,1692706144,13106.13133738,90.52697133000038,53541.64155744001
2023-08-22,12:09:06.000,234,10979488,12765,0,1692706145,13106.11112845,90.51992220000102,53541.60662184
2023-08-22,12:09:07.000,234,10979445,12845,0,1692706146,13106.07071059,90.5410695899991,53541.56469912
2023-08-22,12:09:08.000,234,10979469,13245,0,1692706147,13106.13133738,90.53402045999974,53541.56469912
2023-08-22,12:09:09.000,234,10979484,13205,0,1692706148,13106.198700479996,90.5410695899991,53541.64155744001
2023-08-22,12:09:10.000,234,10979426,13205,0,1692706149,13106.225645719991,90.5410695899991,53541.59264760001
2023-08-22,12:09:11.000,234,10979502,13125,0,1692706150,13106.23238203,90.54811871999846,53541.61360896
2023-08-22,12:09:12.000,234,10979481,13285,0,1692706151,13106.2121731,90.55516784999782,53541.52277640001
2023-08-22,12:09:13.000,234,10979478,13245,0,1692706152,13106.18522785999,90.58336437000253,53541.56469912
2023-08-22,12:09:14.000,234,10979489,13085,0,1692706153,13106.218909409996,90.58336437000253,53541.50880216
2023-08-22,12:09:15.000,234,10979511,13445,0,1692706154,13106.218909409996,90.58336437000253,53541.480853680005
2023-08-22,12:09:16.000,234,10979456,13045,0,1692706155,13106.319954059996,90.59746263000125,53541.60662184
2023-08-22,12:09:17.000,234,10979465,13205,0,1692706156,13106.319954059996,90.58336437000253,53541.58566048
2023-08-22,12:09:18.000,234,10979406,13045,0,1692706157,13106.313217750001,90.59041350000189,53541.52277640001
2023-08-22,12:09:19.000,234,10979432,13245,0,1692706158,13106.245854649991,90.66090480000275,53541.51578928
2023-08-22,12:09:20.000,234,10979451,13285,0,1692706159,13106.319954059996,90.69615044999955,53541.54373776001
2023-08-22,12:09:21.000,234,10979425,13085,0,1692706160,13106.367108229992,90.69615044999955,53541.59264760001
2023-08-22,12:09:22.000,234,10979482,13285,0,1692706161,13106.299745129996,90.7172978400049,53541.557712
2023-08-22,12:09:23.000,234,10979503,13485,0,1692706162,13106.340162989996,90.7172978400049,53541.56469912
2023-08-22,12:09:24.000,234,10979471,13365,0,1692706163,13106.353635610001,90.73139610000362,53541.6275832
2023-08-22,12:09:25.000,234,10979508,13165,0,1692706164,13106.346899299991,90.76664175000042,53541.599634720005
2023-08-22,12:09:26.000,234,10979490,13125,0,1692706165,13106.326690369991,90.79483826999785,53541.599634720005
2023-08-22,12:09:27.000,234,10979461,13245,0,1692706166,13106.293008820001,90.85123131,53541.54373776001
2023-08-22,12:09:28.000,234,10979471,13325,0,1692706167,13106.279536199996,90.81598566000321,53541.550724880006
2023-08-22,12:09:29.000,234,10979481,12965,0,1692706168,13106.286272509991,90.79483826999785,53541.57168624001
2023-08-22,12:09:30.000,234,10979495,13285,0,1692706169,13106.293008820001,90.82303479000257,53541.57867336
2023-08-22,12:09:31.000,234,10979455,13125,0,1692706170,13106.319954059996,90.83008392000193,53541.648544560005
2023-08-22,12:09:32.000,234,10979500,12925,0,1692706171,13106.259327269996,90.83713305000128,53541.57168624001
2023-08-22,12:09:33.000,234,10979491,13005,0,1692706172,13106.218909409996,90.85123131,53541.557712
2023-08-22,12:09:34.000,234,10979510,13165,0,1692706173,13106.286272509991,90.84418218000064,53541.56469912
2023-08-22,12:09:35.000,234,10979534,13165,0,1692706174,13106.23238203,90.84418218000064,53541.599634720005
2023-08-22,12:09:36.000,234,10979478,12965,0,1692706175,13106.23238203,90.85123131,53541.66950592001
2023-08-22,12:09:37.000,234,10979464,13165,0,1692706176,13106.158282619996,90.91467348000151,53541.57867336
2023-08-22,12:09:38.000,234,10979481,13565,0,1692706177,13106.15154631,90.87237869999808,53541.58566048
2023-08-22,12:09:39.000,234,10979477,13285,0,1692706178,13106.15154631,90.86532956999872,53541.61360896
2023-08-22,12:09:40.000,234,10979450,13365,0,1692706179,13106.198700479996,90.84418218000064,53541.60662184
2023-08-22,12:09:41.000,234,10979496,13005,0,1692706180,13106.16501892999,90.85828043999936,53541.62059608001
2023-08-22,12:09:42.000,234,10979505,13165,0,1692706181,13106.17175524,90.84418218000064,53541.6275832
2023-08-22,12:09:43.000,234,10979471,13205,0,1692706182,13106.077446899995,90.82303479000257,53541.51578928
2023-08-22,12:09:44.000,234,10979436,13365,0,1692706183,13106.077446899995,90.80893653000385,53541.62059608001
2023-08-22,12:09:45.000,234,10979445,13125,0,1692706184,13106.08418320999,90.83713305000128,53541.62059608001
2023-08-22,12:09:46.000,234,10979486,12925,0,1692706185,13106.09091952,90.79483826999785,53541.62059608001
2023-08-22,12:09:47.000,234,10979478,13125,0,1692706186,13106.02355641999,90.80188740000449,53541.58566048
2023-08-22,12:09:48.000,234,10979464,13125,0,1692706187,13106.016820109995,90.7525434900017,53541.58566048
2023-08-22,12:09:49.000,234,10979482,13365,0,1692706188,13106.016820109995,90.7525434900017,53541.71142864001
2023-08-22,12:09:50.000,234,10979481,13165,0,1692706189,13106.02355641999,90.73139610000362,53541.6275832
2023-08-22,12:09:51.000,234,10979499,12885,0,1692706190,13105.96292962999,90.7525434900017,53541.648544560005
2023-08-22,12:09:52.000,234,10979467,13325,0,1692706191,13105.96966594,90.69615044999955,53541.557712
2023-08-22,12:09:53.000,234,10979491,13285,0,1692706192,13105.915775459995,90.73844523000298,53541.52277640001
2023-08-22,12:09:54.000,234,10979430,13125,0,1692706193,13105.96966594,90.68205219000083,53541.57867336
2023-08-22,12:09:55.000,234,10979483,13325,0,1692706194,13105.96292962999,90.68205219000083,53541.61360896
2023-08-22,12:09:56.000,234,10979410,12925,0,1692706195,13105.996611179995,90.67500306000147,53541.62059608001
2023-08-22,12:09:57.000,234,10979497,13245,0,1692706196,13105.98313855999,90.66090480000275,53541.62059608001
2023-08-22,12:09:58.000,234,10979501,13125,0,1692706197,13106.07071059,90.67500306000147,53541.66950592001
2023-08-22,12:09:59.000,234,10979481,13285,0,1692706198,13106.00334748999,90.67500306000147,53541.599634720005
2023-08-22,12:10:00.000,234,10979514,13325,0,1692706199,13106.05050166,90.62565914999868,53541.62059608001
2023-08-22,12:10:01.000,234,10979477,13325,0,1692706200,13106.08418320999,90.66090480000275,53541.57168624001
2023-08-22,12:10:02.000,234,10979468,13165,0,1692706201,13106.03029273,90.61861001999932,53541.54373776001
2023-08-22,12:10:03.000,234,10979447,13205,0,1692706202,13106.077446899995,90.63975741000468,53541.57867336
2023-08-22,12:10:04.000,234,10979499,13245,0,1692706203,13106.16501892999,90.59746263000125,53541.69046728001
2023-08-22,12:10:05.000,234,10979461,13165,0,1692706204,13106.15154631,90.6045117600006,53541.64155744001
2023-08-22,12:10:06.000,234,10979473,13085,0,1692706205,13106.19196417,90.61156088999996,53541.6275832
2023-08-22,12:10:07.000,234,10979457,13285,0,1692706206,13106.138073689996,90.59041350000189,53541.57168624001
2023-08-22,12:10:08.000,234,10979500,13085,0,1692706207,13106.158282619996,90.63975741000468,53541.557712
2023-08-22,12:10:09.000,234,10979493,13205,0,1692706208,13106.18522785999,90.6538556700034,53541.61360896
2023-08-22,12:10:10.000,234,10979443,13205,0,1692706209,13106.23238203,90.62565914999868,53541.60662184
2023-08-22,12:10:11.000,234,10979478,12925,0,1692706210,13106.239118339996,90.66795393000211,53541.6275832
2023-08-22,12:10:12.000,234,10979501,13165,0,1692706211,13106.239118339996,90.6538556700034,53541.57867336
2023-08-22,12:10:13.000,234,10979489,13205,0,1692706212,13106.279536199996,90.70319957999891,53541.57867336
2023-08-22,12:10:14.000,234,10979425,13045,0,1692706213,13106.340162989996,90.66090480000275,53541.65553168
2023-08-22,12:10:15.000,234,10979478,13525,0,1692706214,13106.346899299991,90.68205219000083,53541.67649304
2023-08-22,12:10:16.000,234,10979447,13125,0,1692706215,13106.360371919996,90.67500306000147,53541.67649304
2023-08-22,12:10:17.000,234,10979506,13205,0,1692706216,13106.394053470001,90.73139610000362,53541.57168624001
2023-08-22,12:10:18.000,234,10979465,12925,0,1692706217,13106.353635610001,90.72434697000426,53541.58566048
2023-08-22,12:10:19.000,234,10979437,13365,0,1692706218,13106.400789779997,90.74549436000234,53541.64155744001
2023-08-22,12:10:20.000,234,10979485,13125,0,1692706219,13106.481625499997,90.74549436000234,53541.72540288
2023-08-22,12:10:21.000,234,10979492,13205,0,1692706220,13106.481625499997,90.78074000999914,53541.71142864001
2023-08-22,12:10:22.000,234,10979506,13285,0,1692706221,13106.495098120002,90.7877891399985,53541.70444152
2023-08-22,12:10:23.000,234,10979480,13405,0,1692706222,13106.427735019992,90.82303479000257,53541.697454400004
2023-08-22,12:10:24.000,234,10979488,13125,0,1692706223,13106.474889190002,90.83008392000193,53541.6275832
2023-08-22,12:10:25.000,234,10979489,13245,0,1692706224,13106.501834429997,90.85123131,53541.70444152
2023-08-22,12:10:26.000,234,10979481,13045,0,1692706225,13106.535515980002,90.86532956999872,53541.67649304
2023-08-22,12:10:27.000,234,10979496,13205,0,1692706226,13106.488361809992,90.90057522000279,53541.648544560005
2023-08-22,12:10:28.000,234,10979467,13285,0,1692706227,13106.522043359997,90.87942783000472,53541.648544560005
2023-08-22,12:10:29.000,234,10979477,13325,0,1692706228,13106.488361809992,90.86532956999872,53541.73239
2023-08-22,12:10:30.000,234,10979464,13245,0,1692706229,13106.528779669992,90.92877174000023,53541.70444152
2023-08-22,12:10:31.000,234,10979505,13005,0,1692706230,13106.454680260002,90.95696825999767,53541.66950592001
2023-08-22,12:10:32.000,234,10979478,12925,0,1692706231,13106.468152879992,90.99221391000174,53541.69046728001
2023-08-22,12:10:33.000,234,10979454,13285,0,1692706232,13106.387317159992,91.03450868999789,53541.66950592001
2023-08-22,12:10:34.000,234,10979474,13405,0,1692706233,13106.400789779997,91.07680347000132,53541.66950592001
2023-08-22,12:10:35.000,234,10979520,12965,0,1692706234,13106.353635610001,91.0627052100026,53541.66251880001
2023-08-22,12:10:36.000,234,10979475,13205,0,1692706235,13106.380580849996,91.05565608000325,53541.66251880001
2023-08-22,12:10:37.000,234,10979477,13205,0,1692706236,13106.400789779997,91.0627052100026,53541.69046728001
2023-08-22,12:10:38.000,234,10979468,13285,0,1692706237,13106.407526089992,91.05565608000325,53541.63457032
2023-08-22,12:10:39.000,234,10979489,13285,0,1692706238,13106.266063579991,91.09090173000004,53541.62059608001
2023-08-22,12:10:40.000,234,10979466,13005,0,1692706239,13106.293008820001,91.0627052100026,53541.6275832
2023-08-22,12:10:41.000,234,10979498,13245,0,1692706240,13106.239118339996,91.06975434000196,53541.57867336
2023-08-22,12:10:42.000,234,10979474,13365,0,1692706241,13106.16501892999,91.0979508599994,53541.58566048
2023-08-22,12:10:43.000,234,10979473,13205,0,1692706242,13106.15154631,91.08385260000068,53541.557712
2023-08-22,12:10:44.000,234,10979466,13325,0,1692706243,13106.15154631,91.05565608000325,53541.6275832
2023-08-22,12:10:45.000,234,10979490,13445,0,1692706244,13106.117864759995,91.02041042999917,53541.6275832
2023-08-22,12:10:46.000,234,10979495,13125,0,1692706245,13106.097655829995,90.98516478000238,53541.62059608001
2023-08-22,12:10:47.000,234,10979467,13445,0,1692706246,13106.02355641999,90.98516478000238,53541.59264760001
2023-08-22,12:10:48.000,234,10979480,13205,0,1692706247,13105.996611179995,90.92877174000023,53541.57867336
2023-08-22,12:10:49.000,234,10979496,13205,0,1692706248,13105.98313855999,90.90762435000215,53541.648544560005
2023-08-22,12:10:50.000,234,10979470,13445,0,1692706249,13106.00334748999,90.88647696000407,53541.59264760001
2023-08-22,12:10:51.000,234,10979516,13245,0,1692706250,13105.956193319995,90.85123131,53541.60662184
2023-08-22,12:10:52.000,234,10979526,13085,0,1692706251,13105.92924808,90.83713305000128,53541.58566048
2023-08-22,12:10:53.000,234,10979499,13205,0,1692706252,13105.94272069999,90.77369087999978,53541.57168624001
2023-08-22,12:10:54.000,234,10979456,13165,0,1692706253,13105.96966594,90.76664175000042,53541.60662184
2023-08-22,12:10:55.000,234,10979435,13285,0,1692706254,13105.98313855999,90.76664175000042,53541.58566048
2023-08-22,12:10:56.000,234,10979498,13445,0,1692706255,13105.98987487,90.74549436000234,53541.60662184
2023-08-22,12:10:57.000,234,10979459,12925,0,1692706256,13105.96966594,90.74549436000234,53541.63457032
2023-08-22,12:10:58.000,234,10979489,13525,0,1692706257,13105.94272069999,90.68910132000019,53541.60662184
2023-08-22,12:10:59.000,234,10979493,13245,0,1692706258,13106.02355641999,90.68205219000083,53541.68348016
2023-08-22,12:11:00.000,234,10979492,13325,0,1692706259,13106.09091952,90.68910132000019,53541.71142864001
2023-08-22,12:11:01.000,234,10979487,13245,0,1692706260,13106.09091952,90.70319957999891,53541.69046728001
2023-08-22,12:11:02.000,234,10979478,13125,0,1692706261,13106.138073689996,90.73139610000362,53541.71142864001
2023-08-22,12:11:03.000,234,10979474,13285,0,1692706262,13106.057237969995,90.7172978400049,53541.56469912
2023-08-22,12:11:04.000,234,10979410,13085,0,1692706263,13106.11112845,90.68910132000019,53541.66950592001
2023-08-22,12:11:05.000,234,10979483,13085,0,1692706264,13106.06397427999,90.72434697000426,53541.60662184
2023-08-22,12:11:06.000,234,10979482,13165,0,1692706265,13106.138073689996,90.68205219000083,53541.6275832
2023-08-22,12:11:07.000,234,10979460,13445,0,1692706266,13106.178491549996,90.7172978400049,53541.59264760001
2023-08-22,12:11:08.000,234,10979496,13285,0,1692706267,13106.218909409996,90.71024870999827,53541.58566048
2023-08-22,12:11:09.000,234,10979487,13165,0,1692706268,13106.266063579991,90.68910132000019,53541.648544560005
2023-08-22,12:11:10.000,234,10979524,13285,0,1692706269,13106.293008820001,90.70319957999891,53541.65553168
2023-08-22,12:11:11.000,234,10979459,13285,0,1692706270,13106.319954059996,90.75959262000106,53541.6275832
2023-08-22,12:11:12.000,234,10979450,13525,0,1692706271,13106.319954059996,90.7525434900017,53541.66950592001
2023-08-22,12:11:13.000,234,10979485,13205,0,1692706272,13106.313217750001,90.7877891399985,53541.61360896
2023-08-22,12:11:14.000,234,10979486,13525,0,1692706273,13106.346899299991,90.76664175000042,53541.66950592001
2023-08-22,12:11:15.000,234,10979439,13125,0,1692706274,13106.407526089992,90.79483826999785,53541.69046728001
2023-08-22,12:11:16.000,234,10979476,13325,0,1692706275,13106.474889190002,90.79483826999785,53541.718415760006
2023-08-22,12:11:17.000,234,10979508,13285,0,1692706276,13106.515307050002,90.82303479000257,53541.66251880001
2023-08-22,12:11:18.000,234,10979517,13125,0,1692706277,13106.481625499997,90.80188740000449,53541.66251880001
2023-08-22,12:11:19.000,234,10979500,13085,0,1692706278,13106.535515980002,90.81598566000321,53541.64155744001
2023-08-22,12:11:20.000,234,10979493,13125,0,1692706279,13106.542252289997,90.80893653000385,53541.70444152
2023-08-22,12:11:21.000,234,10979499,13525,0,1692706280,13106.542252289997,90.85123131,53541.67649304
2023-08-22,12:11:22.000,234,10979491,12885,0,1692706281,13106.508570739992,90.85828043999936,53541.64155744001
2023-08-22,12:11:23.000,234,10979489,13005,0,1692706282,13106.555724910002,90.87237869999808,53541.66251880001
2023-08-22,12:11:24.000,234,10979442,13205,0,1692706283,13106.643296939998,90.89352609000343,53541.72540288
2023-08-22,12:11:25.000,234,10979519,13125,0,1692706284,13106.629824319993,90.90057522000279,53541.697454400004
2023-08-22,12:11:26.000,234,10979451,13165,0,1692706285,13106.690451109993,90.92172261000087,53541.74636424
2023-08-22,12:11:27.000,234,10979459,13125,0,1692706286,13106.609615389993,90.9499191299983,53541.68348016
2023-08-22,12:11:28.000,234,10979443,13085,0,1692706287,13106.650033249993,90.9499191299983,53541.67649304
2023-08-22,12:11:29.000,234,10979454,13445,0,1692706288,13106.676978490003,91.01336129999981,53541.73937712001
2023-08-22,12:11:30.000,234,10979469,13245,0,1692706289,13106.676978490003,90.97106652000366,53541.73239
2023-08-22,12:11:31.000,234,10979463,13485,0,1692706290,13106.656769560002,91.05565608000325,53541.72540288
2023-08-22,12:11:32.000,234,10979459,13325,0,1692706291,13106.683714799998,91.04860695000389,53541.74636424
2023-08-22,12:11:33.000,234,10979453,13165,0,1692706292,13106.676978490003,91.06975434000196,53541.73239
2023-08-22,12:11:34.000,234,10979478,13165,0,1692706293,13106.690451109993,91.05565608000325,53541.75335136
2023-08-22,12:11:35.000,234,10979467,13245,0,1692706294,13106.690451109993,91.11204911999812,53541.767325600005
2023-08-22,12:11:36.000,234,10979460,13165,0,1692706295,13106.717396349988,91.09090173000004,53541.767325600005
2023-08-22,12:11:37.000,234,10979485,13405,0,1692706296,13106.710660039993,91.12614738000411,53541.71142864001
2023-08-22,12:11:38.000,234,10979489,12925,0,1692706297,13106.703923729998,91.11909825000475,53541.718415760006
2023-08-22,12:11:39.000,234,10979473,13485,0,1692706298,13106.751077899993,91.15434390000155,53541.78129984
2023-08-22,12:11:40.000,234,10979481,13285,0,1692706299,13106.778023139988,91.12614738000411,53541.816235440005
2023-08-22,12:11:41.000,234,10979467,13205,0,1692706300,13106.825177309998,91.15434390000155,53541.78828696001
2023-08-22,12:11:42.000,234,10979457,12965,0,1692706301,13106.825177309998,91.16139303000091,53541.85117104
2023-08-22,12:11:43.000,234,10979533,13165,0,1692706302,13106.757814209988,91.15434390000155,53541.767325600005
2023-08-22,12:11:44.000,234,10979517,13285,0,1692706303,13106.784759449998,91.18254041999899,53541.66950592001
2023-08-22,12:11:45.000,234,10979474,13165,0,1692706304,13106.778023139988,91.22483520000242,53541.79527408
2023-08-22,12:11:46.000,234,10979454,13205,0,1692706305,13106.771286829993,91.2107369400037,53541.79527408
2023-08-22,12:11:47.000,234,10979517,13245,0,1692706306,13106.730868969993,91.23188433000178,53541.74636424
2023-08-22,12:11:48.000,234,10979448,13245,0,1692706307,13106.764550519998,91.2459825900005,53541.78129984
2023-08-22,12:11:49.000,234,10979439,13125,0,1692706308,13106.798232069988,91.2107369400037,53541.84418392
2023-08-22,12:11:50.000,234,10979470,13325,0,1692706309,13106.798232069988,91.21778607000306,53541.83020968001
2023-08-22,12:11:51.000,234,10979465,13205,0,1692706310,13106.784759449998,91.23188433000178,53541.77431272
2023-08-22,12:11:52.000,234,10979501,13525,0,1692706311,13106.811704689993,91.22483520000242,53541.77431272
2023-08-22,12:11:53.000,234,10979447,13085,0,1692706312,13106.791495759993,91.26008084999921,53541.80924832001
2023-08-22,12:11:54.000,234,10979478,13045,0,1692706313,13106.784759449998,91.26008084999921,53541.73937712001
2023-08-22,12:11:55.000,234,10979528,13245,0,1692706314,13106.791495759993,91.31647389000136,53541.78828696001
2023-08-22,12:11:56.000,234,10979444,13125,0,1692706315,13106.811704689993,91.26712997999857,53541.76033848001
2023-08-22,12:11:57.000,234,10979440,13205,0,1692706316,13106.872331479994,91.28122824000457,53541.78828696001
2023-08-22,12:11:58.000,234,10979510,13525,0,1692706317,13106.906013029999,91.23188433000178,53541.85815816001
2023-08-22,12:11:59.000,234,10979473,13245,0,1692706318,13106.858858859989,91.26712997999857,53541.83719680001
2023-08-22,12:12:00.000,234,10979506,12765,0,1692706319,13106.825177309998,91.2459825900005,53541.76033848001
2023-08-22,12:12:01.000,234,10979487,13005,0,1692706320,13106.872331479994,91.23893346000114,53541.90008088
2023-08-22,12:12:02.000,234,10979466,13405,0,1692706321,13106.852122549994,91.26008084999921,53541.84418392
2023-08-22,12:12:03.000,234,10979501,13085,0,1692706322,13106.865595169998,91.27417910999793,53541.84418392
2023-08-22,12:12:04.000,234,10979472,13165,0,1692706323,13106.932958269994,91.2107369400037,53541.87911952001
2023-08-22,12:12:05.000,234,10979443,13125,0,1692706324,13106.906013029999,91.22483520000242,53541.87911952001
2023-08-22,12:12:06.000,234,10979444,13165,0,1692706325,13106.912749339994,91.1966386799977,53541.85117104
2023-08-22,12:12:07.000,234,10979536,13085,0,1692706326,13106.838649929989,91.2107369400037,53541.80924832001
2023-08-22,12:12:08.000,234,10979489,12965,0,1692706327,13106.865595169998,91.2107369400037,53541.816235440005
2023-08-22,12:12:09.000,234,10979506,13445,0,1692706328,13106.892540409994,91.12614738000411,53541.87911952001
2023-08-22,12:12:10.000,234,10979477,13125,0,1692706329,13106.912749339994,91.14024564000283,53541.82322256
2023-08-22,12:12:11.000,234,10979492,13085,0,1692706330,13106.899276719989,91.10499998999876,53541.90008088
2023-08-22,12:12:12.000,234,10979518,13245,0,1692706331,13106.899276719989,91.07680347000132,53541.8022612
2023-08-22,12:12:13.000,234,10979478,13285,0,1692706332,13106.872331479994,91.11204911999812,53541.84418392
2023-08-22,12:12:14.000,234,10979512,13245,0,1692706333,13106.899276719989,91.04155782000453,53541.865145280004
2023-08-22,12:12:15.000,234,10979504,13205,0,1692706334,13106.879067789989,91.06975434000196,53541.83719680001
2023-08-22,12:12:16.000,234,10979518,13125,0,1692706335,13106.865595169998,90.99221391000174,53541.80924832001
2023-08-22,12:12:17.000,234,10979497,13245,0,1692706336,13106.784759449998,90.97811565000302,53541.816235440005
2023-08-22,12:12:18.000,234,10979476,13205,0,1692706337,13106.804968379998,90.9640173900043,53541.8022612
2023-08-22,12:12:19.000,234,10979495,13365,0,1692706338,13106.825177309998,90.93582086999959,53541.8721324
2023-08-22,12:12:20.000,234,10979460,13125,0,1692706339,13106.865595169998,90.90762435000215,53541.9420036
2023-08-22,12:12:21.000,234,10979512,13005,0,1692706340,13106.831913619993,90.85123131,53541.96296496
2023-08-22,12:12:22.000,234,10979485,12965,0,1692706341,13106.872331479994,90.83713305000128,53541.9420036
2023-08-22,12:12:23.000,234,10979543,13245,0,1692706342,13106.744341589998,90.83713305000128,53541.87911952001
2023-08-22,12:12:24.000,234,10979508,13085,0,1692706343,13106.784759449998,90.80893653000385,53541.935016480005
2023-08-22,12:12:25.000,234,10979490,13005,0,1692706344,13106.784759449998,90.81598566000321,53541.95597784001
2023-08-22,12:12:26.000,234,10979479,13085,0,1692706345,13106.778023139988,90.84418218000064,53541.935016480005
2023-08-22,12:12:27.000,234,10979461,12925,0,1692706346,13106.656769560002,90.83713305000128,53541.80924832001
2023-08-22,12:12:28.000,234,10979467,13045,0,1692706347,13106.804968379998,90.80893653000385,53541.91405512
2023-08-22,12:12:29.000,234,10979465,13365,0,1692706348,13106.764550519998,90.81598566000321,53541.865145280004
2023-08-22,12:12:30.000,234,10979501,13205,0,1692706349,13106.798232069988,90.80188740000449,53541.90008088
2023-08-22,12:12:31.000,234,10979488,13285,0,1692706350,13106.764550519998,90.7877891399985,53541.886106640006
2023-08-22,12:12:32.000,234,10979510,12925,0,1692706351,13106.764550519998,90.7877891399985,53541.84418392
2023-08-22,12:12:33.000,234,10979488,12845,0,1692706352,13106.710660039993,90.73844523000298,53541.85117104
2023-08-22,12:12:34.000,234,10979464,13405,0,1692706353,13106.730868969993,90.7525434900017,53541.83020968001
2023-08-22,12:12:35.000,234,10979486,13525,0,1692706354,13106.784759449998,90.73139610000362,53541.91405512
2023-08-22,12:12:36.000,234,10979515,13285,0,1692706355,13106.804968379998,90.72434697000426,53541.89309376
2023-08-22,12:12:37.000,234,10979475,12885,0,1692706356,13106.838649929989,90.72434697000426,53541.89309376
2023-08-22,12:12:38.000,234,10979487,13165,0,1692706357,13106.831913619993,90.73139610000362,53541.83719680001
2023-08-22,12:12:39.000,234,10979508,13125,0,1692706358,13106.831913619993,90.73139610000362,53541.83719680001
2023-08-22,12:12:40.000,234,10979507,13245,0,1692706359,13106.872331479994,90.7172978400049,53541.8721324
2023-08-22,12:12:41.000,234,10979463,12925,0,1692706360,13106.858858859989,90.68910132000019,53541.84418392
2023-08-22,12:12:42.000,234,10979434,13205,0,1692706361,13106.852122549994,90.70319957999891,53541.8721324
2023-08-22,12:12:43.000,234,10979485,13125,0,1692706362,13106.845386239998,90.71024870999827,53541.84418392
2023-08-22,12:12:44.000,234,10979496,13085,0,1692706363,13106.932958269994,90.73139610000362,53541.8721324
2023-08-22,12:12:45.000,234,10979455,13285,0,1692706364,13106.953167199994,90.7172978400049,53541.90706800001
2023-08-22,12:12:46.000,234,10979453,13405,0,1692706365,13107.007057679999,90.7525434900017,53541.87911952001
2023-08-22,12:12:47.000,234,10979487,13085,0,1692706366,13106.926221959999,90.7525434900017,53541.82322256
2023-08-22,12:12:48.000,234,10979494,13245,0,1692706367,13106.986848749999,90.7525434900017,53541.82322256
2023-08-22,12:12:49.000,234,10979487,13285,0,1692706368,13106.993585059994,90.76664175000042,53541.84418392
2023-08-22,12:12:50.000,234,10979514,13205,0,1692706369,13107.06094815999,90.7877891399985,53541.886106640006
2023-08-22,12:12:51.000,234,10979465,13285,0,1692706370,13107.10136601999,90.80188740000449,53541.92104224
2023-08-22,12:12:52.000,234,10979513,13405,0,1692706371,13107.094629709994,90.80893653000385,53541.85815816001
2023-08-22,12:12:53.000,234,10979489,13725,0,1692706372,13107.12157494999,90.85828043999936,53541.89309376
2023-08-22,12:12:54.000,234,10979486,12965,0,1692706373,13107.16872912,90.83713305000128,53541.865145280004
2023-08-22,12:12:55.000,234,10979512,13565,0,1692706374,13107.20914698,90.85123131,53541.89309376
2023-08-22,12:12:56.000,234,10979522,13205,0,1692706375,13107.215883289995,90.92877174000023,53541.89309376
2023-08-22,12:12:57.000,234,10979445,13125,0,1692706376,13107.18893805,90.91467348000151,53541.83020968001
2023-08-22,12:12:58.000,234,10979494,13245,0,1692706377,13107.18893805,90.93582086999959,53541.83020968001
2023-08-22,12:12:59.000,234,10979521,13365,0,1692706378,13107.26303745999,90.97811565000302,53541.90008088
2023-08-22,12:13:00.000,234,10979501,13445,0,1692706379,13107.26977377,90.99221391000174,53541.89309376
2023-08-22,12:13:01.000,234,10979481,13005,0,1692706380,13107.31019163,90.95696825999767,53541.87911952001
2023-08-22,12:13:02.000,234,10979495,13325,0,1692706381,13107.34387317999,90.90762435000215,53541.91405512
2023-08-22,12:13:03.000,234,10979511,13045,0,1692706382,13107.2899827,90.89352609000343,53541.90008088
2023-08-22,12:13:04.000,234,10979477,13005,0,1692706383,13107.256301149995,90.92172261000087,53541.85117104
2023-08-22,12:13:05.000,234,10979499,13005,0,1692706384,13107.256301149995,90.93582086999959,53541.90008088
2023-08-22,12:13:06.000,234,10979506,13325,0,1692706385,13107.2899827,90.92172261000087,53541.90706800001
2023-08-22,12:13:07.000,234,10979469,13245,0,1692706386,13107.316927939995,90.92877174000023,53541.92104224
2023-08-22,12:13:08.000,234,10979428,13005,0,1692706387,13107.30345531999,90.95696825999767,53541.9420036
2023-08-22,12:13:09.000,234,10979530,13045,0,1692706388,13107.316927939995,90.92877174000023,53541.935016480005
2023-08-22,12:13:10.000,234,10979540,13125,0,1692706389,13107.32366424999,90.90762435000215,53541.96995208
2023-08-22,12:13:11.000,234,10979513,13045,0,1692706390,13107.2899827,90.92172261000087,53541.92802936001
2023-08-22,12:13:12.000,234,10979507,13085,0,1692706391,13107.24956484,90.92877174000023,53541.935016480005
2023-08-22,12:13:13.000,234,10979473,13365,0,1692706392,13107.195674359995,90.92877174000023,53541.865145280004
2023-08-22,12:13:14.000,234,10979449,13285,0,1692706393,13107.195674359995,90.92877174000023,53541.85117104
2023-08-22,12:13:15.000,234,10979496,13205,0,1692706394,13107.22261959999,90.88647696000407,53541.96995208
2023-08-22,12:13:16.000,234,10979448,13045,0,1692706395,13107.24282852999,90.88647696000407,53542.01886192
2023-08-22,12:13:17.000,234,10979499,13165,0,1692706396,13107.24282852999,90.89352609000343,53541.983926320005
2023-08-22,12:13:18.000,234,10979478,13205,0,1692706397,13107.16872912,90.88647696000407,53541.95597784001
2023-08-22,12:13:19.000,234,10979485,13485,0,1692706398,13107.12157494999,90.89352609000343,53541.91405512
2023-08-22,12:13:20.000,234,10979501,13165,0,1692706399,13107.16872912,90.90057522000279,53541.983926320005
2023-08-22,12:13:21.000,234,10979496,13005,0,1692706400,13107.10810233,90.89352609000343,53541.97693920001
2023-08-22,12:13:22.000,234,10979476,13325,0,1692706401,13107.10136601999,90.87237869999808,53541.935016480005
2023-08-22,12:13:23.000,234,10979461,13045,0,1692706402,13107.10136601999,90.82303479000257,53541.9420036
2023-08-22,12:13:24.000,234,10979519,13285,0,1692706403,13107.12831126,90.83713305000128,53541.983926320005
2023-08-22,12:13:25.000,234,10979417,13325,0,1692706404,13107.10136601999,90.80893653000385,53542.04681040001
2023-08-22,12:13:26.000,234,10979436,13485,0,1692706405,13107.04073922999,90.80188740000449,53541.983926320005
2023-08-22,12:13:27.000,234,10979467,13125,0,1692706406,13106.986848749999,90.80893653000385,53541.9420036
2023-08-22,12:13:28.000,234,10979520,13285,0,1692706407,13106.973376129994,90.77369087999978,53541.90008088
2023-08-22,12:13:29.000,234,10979482,13125,0,1692706408,13106.939694579989,90.74549436000234,53541.95597784001
2023-08-22,12:13:30.000,234,10979484,13285,0,1692706409,13106.919485649989,90.73844523000298,53541.92104224
2023-08-22,12:13:31.000,234,10979488,13365,0,1692706410,13106.919485649989,90.73139610000362,53541.935016480005
2023-08-22,12:13:32.000,234,10979517,13125,0,1692706411,13106.852122549994,90.73844523000298,53541.95597784001
2023-08-22,12:13:33.000,234,10979490,13125,0,1692706412,13106.838649929989,90.68910132000019,53541.95597784001
2023-08-22,12:13:34.000,234,10979499,13245,0,1692706413,13106.852122549994,90.69615044999955,53541.983926320005
2023-08-22,12:13:35.000,234,10979520,13245,0,1692706414,13106.825177309998,90.68205219000083,53541.92104224
2023-08-22,12:13:36.000,234,10979477,12925,0,1692706415,13106.778023139988,90.69615044999955,53541.90706800001
2023-08-22,12:13:37.000,234,10979448,13125,0,1692706416,13106.710660039993,90.68910132000019,53541.87911952001
2023-08-22,12:13:38.000,234,10979486,13445,0,1692706417,13106.690451109993,90.66090480000275,53541.886106640006
2023-08-22,12:13:39.000,234,10979498,13245,0,1692706418,13106.751077899993,90.66795393000211,53541.89309376
2023-08-22,12:13:40.000,234,10979448,13485,0,1692706419,13106.697187420003,90.61861001999932,53541.886106640006
2023-08-22,12:13:41.000,234,10979448,13405,0,1692706420,13106.703923729998,90.61861001999932,53541.92104224
2023-08-22,12:13:42.000,234,10979503,13045,0,1692706421,13106.683714799998,90.61156088999996,53541.90008088
2023-08-22,12:13:43.000,234,10979491,13205,0,1692706422,13106.616351700002,90.55516784999782,53541.8022612
2023-08-22,12:13:44.000,234,10979489,13325,0,1692706423,13106.656769560002,90.54811871999846,53541.82322256
2023-08-22,12:13:45.000,234,10979445,13085,0,1692706424,13106.643296939998,90.54811871999846,53541.8022612
2023-08-22,12:13:46.000,234,10979481,13205,0,1692706425,13106.636560630002,90.53402045999974,53541.79527408
2023-08-22,12:13:47.000,234,10979529,12925,0,1692706426,13106.609615389993,90.53402045999974,53541.75335136
2023-08-22,12:13:48.000,234,10979460,13285,0,1692706427,13106.656769560002,90.56221698000445,53541.75335136
2023-08-22,12:13:49.000,234,10979515,13045,0,1692706428,13106.697187420003,90.53402045999974,53541.85117104
2023-08-22,12:13:50.000,234,10979440,13205,0,1692706429,13106.690451109993,90.5058239400023,53541.82322256
2023-08-22,12:13:51.000,234,10979513,12925,0,1692706430,13106.683714799998,90.52697133000038,53541.79527408
2023-08-22,12:13:52.000,234,10979477,13165,0,1692706431,13106.656769560002,90.5058239400023,53541.767325600005
2023-08-22,12:13:53.000,234,10979523,13365,0,1692706432,13106.569197529992,90.52697133000038,53541.70444152
2023-08-22,12:13:54.000,234,10979486,13685,0,1692706433,13106.596142770002,90.45648002999951,53541.697454400004
2023-08-22,12:13:55.000,234,10979479,12765,0,1692706434,13106.650033249993,90.43533264000143,53541.74636424
2023-08-22,12:13:56.000,234,10979468,13445,0,1692706435,13106.697187420003,90.43533264000143,53541.85815816001
2023-08-22,12:13:57.000,234,10979500,13045,0,1692706436,13106.710660039993,90.44943090000015,53541.79527408
2023-08-22,12:13:58.000,234,10979503,13765,0,1692706437,13106.676978490003,90.43533264000143,53541.767325600005
2023-08-22,12:13:59.000,234,10979522,13245,0,1692706438,13106.690451109993,90.42828351000207,53541.74636424
2023-08-22,12:14:00.000,234,10979565,13165,0,1692706439,13106.710660039993,90.4423817700008,53541.74636424
2023-08-22,12:14:01.000,234,10979473,13285,0,1692706440,13106.703923729998,90.41418525000336,53541.68348016
2023-08-22,12:14:02.000,234,10979465,13325,0,1692706441,13106.670242179993,90.407136120004,53541.6275832
2023-08-22,12:14:03.000,234,10979472,13365,0,1692706442,13106.683714799998,90.4423817700008,53541.66950592001
2023-08-22,12:14:04.000,234,10979503,13245,0,1692706443,13106.697187420003,90.41418525000336,53541.75335136
2023-08-22,12:14:05.000,234,10979466,13165,0,1692706444,13106.744341589998,90.43533264000143,53541.69046728001
2023-08-22,12:14:06.000,234,10979444,13205,0,1692706445,13106.764550519998,90.4423817700008,53541.74636424
2023-08-22,12:14:07.000,234,10979491,13005,0,1692706446,13106.690451109993,90.43533264000143,53541.67649304
2023-08-22,12:14:08.000,234,10979493,13005,0,1692706447,13106.737605279988,90.44943090000015,53541.71142864001
2023-08-22,12:14:09.000,234,10979477,13325,0,1692706448,13106.764550519998,90.45648002999951,53541.70444152
2023-08-22,12:14:10.000,234,10979491,13245,0,1692706449,13106.751077899993,90.47762742000486,53541.75335136
2023-08-22,12:14:11.000,234,10979472,13205,0,1692706450,13106.784759449998,90.5058239400023,53541.697454400004
2023-08-22,12:14:12.000,234,10979492,13045,0,1692706451,13106.778023139988,90.52697133000038,53541.67649304
2023-08-22,12:14:13.000,234,10979479,13325,0,1692706452,13106.784759449998,90.56221698000445,53541.77431272
2023-08-22,12:14:14.000,234,10979484,13445,0,1692706453,13106.845386239998,90.54811871999846,53541.77431272
2023-08-22,12:14:15.000,234,10979495,13605,0,1692706454,13106.811704689993,90.59746263000125,53541.697454400004
2023-08-22,12:14:16.000,234,10979501,13165,0,1692706455,13106.804968379998,90.58336437000253,53541.65553168
2023-08-22,12:14:17.000,234,10979522,13285,0,1692706456,13106.778023139988,90.64680654000404,53541.697454400004
2023-08-22,12:14:18.000,234,10979520,13085,0,1692706457,13106.744341589998,90.6538556700034,53541.67649304
2023-08-22,12:14:19.000,234,10979519,13245,0,1692706458,13106.757814209988,90.68205219000083,53541.71142864001
2023-08-22,12:14:20.000,234,10979468,13285,0,1692706459,13106.804968379998,90.68910132000019,53541.75335136
2023-08-22,12:14:21.000,234,10979476,13085,0,1692706460,13106.798232069988,90.73139610000362,53541.767325600005
2023-08-22,12:14:22.000,234,10979498,13405,0,1692706461,13106.791495759993,90.71024870999827,53541.72540288
2023-08-22,12:14:23.000,234,10979492,13245,0,1692706462,13106.737605279988,90.72434697000426,53541.72540288
2023-08-22,12:14:24.000,234,10979509,13125,0,1692706463,13106.744341589998,90.71024870999827,53541.67649304
2023-08-22,12:14:25.000,234,10979503,13245,0,1692706464,13106.730868969993,90.74549436000234,53541.648544560005
2023-08-22,12:14:26.000,234,10979502,13325,0,1692706465,13106.737605279988,90.7172978400049,53541.73937712001
2023-08-22,12:14:27.000,234,10979462,12925,0,1692706466,13106.724132659998,90.74549436000234,53541.66950592001
2023-08-22,12:14:28.000,234,10979485,12925,0,1692706467,13106.717396349988,90.7172978400049,53541.68348016
2023-08-22,12:14:29.000,234,10979487,13165,0,1692706468,13106.710660039993,90.7525434900017,53541.73937712001
2023-08-22,12:14:30.000,234,10979470,13285,0,1692706469,13106.751077899993,90.69615044999955,53541.77431272
2023-08-22,12:14:31.000,234,10979510,13245,0,1692706470,13106.710660039993,90.73139610000362,53541.77431272
2023-08-22,12:14:32.000,234,10979482,13165,0,1692706471,13106.697187420003,90.68205219000083,53541.73239
2023-08-22,12:14:33.000,234,10979457,13085,0,1692706472,13106.663505869998,90.70319957999891,53541.65553168
2023-08-22,12:14:34.000,234,10979499,13045,0,1692706473,13106.676978490003,90.66090480000275,53541.67649304
2023-08-22,12:14:35.000,234,10979472,13085,0,1692706474,13106.724132659998,90.67500306000147,53541.71142864001
2023-08-22,12:14:36.000,234,10979488,13205,0,1692706475,13106.771286829993,90.6538556700034,53541.718415760006
2023-08-22,12:14:37.000,234,10979503,13205,0,1692706476,13106.751077899993,90.69615044999955,53541.697454400004
2023-08-22,12:14:38.000,234,10979485,13005,0,1692706477,13106.730868969993,90.6538556700034,53541.65553168
2023-08-22,12:14:39.000,234,10979494,13285,0,1692706478,13106.670242179993,90.64680654000404,53541.69046728001
2023-08-22,12:14:40.000,234,10979502,13085,0,1692706479,13106.697187420003,90.6538556700034,53541.68348016
2023-08-22,12:14:41.000,234,10979503,13085,0,1692706480,13106.683714799998,90.64680654000404,53541.73239
2023-08-22,12:14:42.000,234,10979471,13085,0,1692706481,13106.643296939998,90.70319957999891,53541.64155744001
2023-08-22,12:14:43.000,234,10979481,13165,0,1692706482,13106.663505869998,90.69615044999955,53541.68348016
2023-08-22,12:14:44.000,234,10979491,13245,0,1692706483,13106.764550519998,90.6538556700034,53541.72540288
2023-08-22,12:14:45.000,234,10979497,13285,0,1692706484,13106.744341589998,90.6538556700034,53541.73239
2023-08-22,12:14:46.000,234,10979487,13485,0,1692706485,13106.724132659998,90.6538556700034,53541.70444152
2023-08-22,12:14:47.000,234,10979517,13125,0,1692706486,13106.670242179993,90.6538556700034,53541.66251880001
2023-08-22,12:14:48.000,234,10979527,13165,0,1692706487,13106.676978490003,90.63270827999804,53541.68348016
2023-08-22,12:14:49.000,234,10979563,13165,0,1692706488,13106.697187420003,90.66795393000211,53541.69046728001
2023-08-22,12:14:50.000,234,10979549,12885,0,1692706489,13106.670242179993,90.63975741000468,53541.72540288
2023-08-22,12:14:51.000,234,10979536,13285,0,1692706490,13106.650033249993,90.68910132000019,53541.718415760006
2023-08-22,12:14:52.000,234,10979508,13285,0,1692706491,13106.690451109993,90.66090480000275,53541.697454400004
2023-08-22,12:14:53.000,234,10979534,13245,0,1692706492,13106.643296939998,90.67500306000147,53541.718415760006
2023-08-22,12:14:54.000,234,10979524,13165,0,1692706493,13106.730868969993,90.63975741000468,53541.74636424
2023-08-22,12:14:55.000,234,10979528,12845,0,1692706494,13106.650033249993,90.66090480000275,53541.72540288
2023-08-22,12:14:56.000,234,10979500,12805,0,1692706495,13106.650033249993,90.6538556700034,53541.66950592001
2023-08-22,12:14:57.000,234,10979487,13005,0,1692706496,13106.636560630002,90.68910132000019,53541.63457032
2023-08-22,12:14:58.000,234,10979494,13285,0,1692706497,13106.602879079997,90.66795393000211,53541.62059608001
2023-08-22,12:14:59.000,234,10979535,13245,0,1692706498,13106.663505869998,90.63270827999804,53541.66251880001
2023-08-22,12:15:00.000,234,10979487,13125,0,1692706499,13106.730868969993,90.63975741000468,53541.74636424
2023-08-22,12:15:01.000,234,10979500,13485,0,1692706500,13106.690451109993,90.62565914999868,53541.70444152
2023-08-22,12:15:02.000,234,10979487,12805,0,1692706501,13106.670242179993,90.61861001999932,53541.64155744001
2023-08-22,12:15:03.000,234,10979530,12845,0,1692706502,13106.609615389993,90.59746263000125,53541.6275832
2023-08-22,12:15:04.000,234,10979492,13245,0,1692706503,13106.670242179993,90.56926611000381,53541.59264760001
2023-08-22,12:15:05.000,234,10979501,13085,0,1692706504,13106.663505869998,90.55516784999782,53541.648544560005
2023-08-22,12:15:06.000,234,10979483,12925,0,1692706505,13106.697187420003,90.54811871999846,53541.64155744001
2023-08-22,12:15:07.000,234,10979520,13365,0,1692706506,13106.663505869998,90.57631524000317,53541.61360896
2023-08-22,12:15:08.000,234,10979425,13365,0,1692706507,13106.730868969993,90.54811871999846,53541.61360896
2023-08-22,12:15:09.000,234,10979435,13205,0,1692706508,13106.724132659998,90.51992220000102,53541.64155744001
2023-08-22,12:15:10.000,234,10979500,13005,0,1692706509,13106.764550519998,90.48467655000422,53541.557712
2023-08-22,12:15:11.000,234,10979513,13525,0,1692706510,13106.778023139988,90.45648002999951,53541.66251880001
2023-08-22,12:15:12.000,234,10979497,13005,0,1692706511,13106.778023139988,90.41418525000336,53541.61360896
2023-08-22,12:15:13.000,234,10979482,13365,0,1692706512,13106.784759449998,90.46352915999887,53541.57867336
2023-08-22,12:15:14.000,234,10979495,13445,0,1692706513,13106.784759449998,90.4423817700008,53541.57867336
2023-08-22,12:15:15.000,234,10979527,13125,0,1692706514,13106.831913619993,90.46352915999887,53541.64155744001
2023-08-22,12:15:16.000,234,10979452,12965,0,1692706515,13106.892540409994,90.42123438000272,53541.66251880001
2023-08-22,12:15:17.000,234,10979491,13125,0,1692706516,13106.852122549994,90.40008699000464,53541.6275832
2023-08-22,12:15:18.000,234,10979531,13205,0,1692706517,13106.858858859989,90.44943090000015,53541.53675064
2023-08-22,12:15:19.000,234,10979481,13285,0,1692706518,13106.892540409994,90.45648002999951,53541.57168624001
2023-08-22,12:15:20.000,234,10979552,13125,0,1692706519,13106.899276719989,90.4423817700008,53541.63457032
2023-08-22,12:15:21.000,234,10979442,13365,0,1692706520,13106.906013029999,90.42828351000207,53541.57168624001
2023-08-22,12:15:22.000,234,10979511,13005,0,1692706521,13106.953167199994,90.407136120004,53541.6275832
2023-08-22,12:15:23.000,234,10979511,13245,0,1692706522,13106.899276719989,90.42828351000207,53541.58566048
2023-08-22,12:15:24.000,234,10979502,13365,0,1692706523,13106.926221959999,90.4423817700008,53541.6275832
2023-08-22,12:15:25.000,234,10979470,13445,0,1692706524,13106.986848749999,90.4423817700008,53541.67649304
2023-08-22,12:15:26.000,234,10979510,12925,0,1692706525,13106.993585059994,90.43533264000143,53541.66251880001
2023-08-22,12:15:27.000,234,10979478,13125,0,1692706526,13106.993585059994,90.42828351000207,53541.62059608001
2023-08-22,12:15:28.000,234,10979548,13125,0,1692706527,13106.919485649989,90.45648002999951,53541.58566048
2023-08-22,12:15:29.000,234,10979512,13125,0,1692706528,13106.932958269994,90.46352915999887,53541.57867336
2023-08-22,12:15:30.000,234,10979509,13285,0,1692706529,13106.959903509989,90.47057828999823,53541.62059608001
2023-08-22,12:15:31.000,234,10979527,13045,0,1692706530,13107.007057679999,90.47762742000486,53541.66251880001
2023-08-22,12:15:32.000,234,10979504,13005,0,1692706531,13106.98011243999,90.48467655000422,53541.58566048
2023-08-22,12:15:33.000,234,10979509,13325,0,1692706532,13106.986848749999,90.46352915999887,53541.60662184
2023-08-22,12:15:34.000,234,10979484,13165,0,1692706533,13107.034002919994,90.47762742000486,53541.66950592001
2023-08-22,12:15:35.000,234,10979553,13165,0,1692706534,13106.852122549994,90.48467655000422,53541.47386656001
2023-08-22,12:15:36.000,234,10979522,13205,0,1692706535,13106.912749339994,90.47057828999823,53541.50181504001
2023-08-22,12:15:37.000,234,10979520,13325,0,1692706536,13106.986848749999,90.48467655000422,53541.59264760001
2023-08-22,12:15:38.000,234,10979478,13125,0,1692706537,13106.959903509989,90.4423817700008,53541.60662184
2023-08-22,12:15:39.000,234,10979528,13085,0,1692706538,13106.919485649989,90.42123438000272,53541.54373776001
2023-08-22,12:15:40.000,234,10979517,13125,0,1692706539,13107.007057679999,90.393037859998,53541.57867336
2023-08-22,12:15:41.000,234,10979501,13245,0,1692706540,13106.986848749999,90.407136120004,53541.60662184
2023-08-22,12:15:42.000,234,10979494,13045,0,1692706541,13106.973376129994,90.37893959999928,53541.648544560005
2023-08-22,12:15:43.000,234,10979522,13365,0,1692706542,13106.919485649989,90.36484134000057,53541.54373776001
2023-08-22,12:15:44.000,234,10979545,13205,0,1692706543,13106.926221959999,90.30139916999906,53541.550724880006
2023-08-22,12:15:45.000,234,10979457,13325,0,1692706544,13106.912749339994,90.32254656000441,53541.53675064
2023-08-22,12:15:46.000,234,10979473,13125,0,1692706545,13106.953167199994,90.2943500399997,53541.52277640001
2023-08-22,12:15:47.000,234,10979463,13005,0,1692706546,13106.919485649989,90.30844829999842,53541.4878408
2023-08-22,12:15:48.000,234,10979482,12925,0,1692706547,13106.966639819999,90.31549742999778,53541.529763520004
2023-08-22,12:15:49.000,234,10979491,13085,0,1692706548,13106.946430889999,90.30139916999906,53541.557712
2023-08-22,12:15:50.000,234,10979480,13085,0,1692706549,13106.973376129994,90.26615352000226,53541.57867336
2023-08-22,12:15:51.000,234,10979533,13445,0,1692706550,13106.932958269994,90.2943500399997,53541.550724880006
2023-08-22,12:15:52.000,234,10979512,13205,0,1692706551,13106.926221959999,90.2591043900029,53541.550724880006
2023-08-22,12:15:53.000,234,10979488,13085,0,1692706552,13106.865595169998,90.21680960999947,53541.550724880006
2023-08-22,12:15:54.000,234,10979482,12965,0,1692706553,13106.885804099998,90.1956622200014,53541.51578928
2023-08-22,12:15:55.000,234,10979517,13005,0,1692706554,13106.912749339994,90.20271135000075,53541.62059608001
2023-08-22,12:15:56.000,234,10979485,13365,0,1692706555,13106.919485649989,90.17451483000332,53541.53675064
2023-08-22,12:15:57.000,234,10979471,13245,0,1692706556,13106.892540409994,90.15336743999796,53541.529763520004
2023-08-22,12:15:58.000,234,10979493,13085,0,1692706557,13106.932958269994,90.13926917999925,53541.45290520001
2023-08-22,12:15:59.000,234,10979524,13245,0,1692706558,13106.899276719989,90.11107266000181,53541.51578928
2023-08-22,12:16:00.000,234,10979504,13125,0,1692706559,13106.899276719989,90.10402353000245,53541.44591808
2023-08-22,12:16:01.000,234,10979485,13445,0,1692706560,13106.919485649989,90.07582700999774,53541.50181504001
2023-08-22,12:16:02.000,234,10979491,13125,0,1692706561,13106.892540409994,90.07582700999774,53541.4878408
2023-08-22,12:16:03.000,234,10979507,13045,0,1692706562,13106.892540409994,90.03353223000158,53541.51578928
2023-08-22,12:16:04.000,234,10979449,13085,0,1692706563,13106.946430889999,90.02648310000222,53541.50880216
2023-08-22,12:16:05.000,234,10979512,13085,0,1692706564,13106.919485649989,90.0476304900003,53541.50880216
2023-08-22,12:16:06.000,234,10979500,13085,0,1692706565,13106.926221959999,90.01943397000286,53541.45989232
2023-08-22,12:16:07.000,234,10979490,13125,0,1692706566,13106.852122549994,90.01943397000286,53541.431943840005
2023-08-22,12:16:08.000,234,10979455,13165,0,1692706567,13106.845386239998,90.0123848400035,53541.43893096
2023-08-22,12:16:09.000,234,10979476,13485,0,1692706568,13106.865595169998,90.00533571000415,53541.46687944
2023-08-22,12:16:10.000,234,10979478,13165,0,1692706569,13106.838649929989,90.0123848400035,53541.50880216
2023-08-22,12:16:11.000,234,10979457,13325,0,1692706570,13106.838649929989,90.02648310000222,53541.529763520004
2023-08-22,12:16:12.000,234,10979530,13165,0,1692706571,13106.798232069988,89.97009006000008,53541.480853680005
2023-08-22,12:16:13.000,234,10979469,13005,0,1692706572,13106.825177309998,89.9841883199988,53541.431943840005
2023-08-22,12:16:14.000,234,10979516,13085,0,1692706573,13106.831913619993,89.948942670002,53541.54373776001
2023-08-22,12:16:15.000,234,10979498,13205,0,1692706574,13106.804968379998,90.00533571000415,53541.36905976
2023-08-22,12:16:16.000,234,10979470,13165,0,1692706575,13106.771286829993,90.00533571000415,53541.4179696
2023-08-22,12:16:17.000,234,10979478,13205,0,1692706576,13106.724132659998,90.06877787999838,53541.36905976
2023-08-22,12:16:18.000,234,10979503,13285,0,1692706577,13106.710660039993,90.09697440000309,53541.41098248
2023-08-22,12:16:19.000,234,10979474,13285,0,1692706578,13106.778023139988,90.10402353000245,53541.44591808
2023-08-22,12:16:20.000,234,10979486,13485,0,1692706579,13106.784759449998,90.08992527000373,53541.45290520001
2023-08-22,12:16:21.000,234,10979509,13485,0,1692706580,13106.798232069988,90.10402353000245,53541.45290520001
2023-08-22,12:16:22.000,234,10979484,13245,0,1692706581,13106.791495759993,90.1463183099986,53541.480853680005
2023-08-22,12:16:23.000,234,10979411,13405,0,1692706582,13106.690451109993,90.13222004999989,53541.33412416001
2023-08-22,12:16:24.000,234,10979475,13325,0,1692706583,13106.730868969993,90.1604165700046,53541.383034000006
2023-08-22,12:16:25.000,234,10979489,13285,0,1692706584,13106.724132659998,90.16746570000396,53541.35508552001
2023-08-22,12:16:26.000,234,10979521,13285,0,1692706585,13106.730868969993,90.15336743999796,53541.37604688001
2023-08-22,12:16:27.000,234,10979517,13285,0,1692706586,13106.690451109993,90.20976048000011,53541.34111128
2023-08-22,12:16:28.000,234,10979437,13245,0,1692706587,13106.724132659998,90.20976048000011,53541.3480984
2023-08-22,12:16:29.000,234,10979475,13285,0,1692706588,13106.771286829993,90.22385873999883,53541.39002112
2023-08-22,12:16:30.000,234,10979477,13165,0,1692706589,13106.804968379998,90.21680960999947,53541.41098248
2023-08-22,12:16:31.000,234,10979457,13405,0,1692706590,13106.757814209988,90.21680960999947,53541.3480984
2023-08-22,12:16:32.000,234,10979527,13205,0,1692706591,13106.784759449998,90.21680960999947,53541.41098248
2023-08-22,12:16:33.000,234,10979510,13125,0,1692706592,13106.757814209988,90.28025178000098,53541.33412416001
2023-08-22,12:16:34.000,234,10979530,13125,0,1692706593,13106.804968379998,90.22385873999883,53541.36905976
2023-08-22,12:16:35.000,234,10979486,13205,0,1692706594,13106.845386239998,90.2591043900029,53541.35508552001
2023-08-22,12:16:36.000,234,10979545,13365,0,1692706595,13106.865595169998,90.18861309000204,53541.4179696
2023-08-22,12:16:37.000,234,10979491,13205,0,1692706596,13106.818440999989,90.25205526000354,53541.35508552001
2023-08-22,12:16:38.000,234,10979539,13205,0,1692706597,13106.872331479994,90.24500613000419,53541.3480984
2023-08-22,12:16:39.000,234,10979487,13165,0,1692706598,13106.892540409994,90.2943500399997,53541.39002112
2023-08-22,12:16:40.000,234,10979486,12925,0,1692706599,13106.926221959999,90.26615352000226,53541.39700824
2023-08-22,12:16:41.000,234,10979492,12965,0,1692706600,13106.919485649989,90.30139916999906,53541.29220144
2023-08-22,12:16:42.000,234,10979474,13045,0,1692706601,13106.906013029999,90.32959569000377,53541.34111128
2023-08-22,12:16:43.000,234,10979511,13405,0,1692706602,13106.939694579989,90.35074308000185,53541.29220144
2023-08-22,12:16:44.000,234,10979508,13285,0,1692706603,13107.06768447,90.32254656000441,53541.37604688001
2023-08-22,12:16:45.000,234,10979508,13365,0,1692706604,13107.054211849994,90.36484134000057,53541.33412416001
2023-08-22,12:16:46.000,234,10979437,13565,0,1692706605,13107.0878934,90.37189046999993,53541.39002112
2023-08-22,12:16:47.000,234,10979484,12965,0,1692706606,13107.06768447,90.36484134000057,53541.22931736
2023-08-22,12:16:48.000,234,10979511,13045,0,1692706607,13107.10810233,90.40008699000464,53541.32014992
2023-08-22,12:16:49.000,234,10979496,13005,0,1692706608,13107.135047569995,90.42123438000272,53541.3480984
2023-08-22,12:16:50.000,234,10979483,12845,0,1692706609,13107.16872912,90.42123438000272,53541.35508552001
2023-08-22,12:16:51.000,234,10979462,13005,0,1692706610,13107.16872912,90.42123438000272,53541.35508552001
2023-08-22,12:16:52.000,234,10979516,13325,0,1692706611,13107.20241066999,90.45648002999951,53541.35508552001
2023-08-22,12:16:53.000,234,10979496,13445,0,1692706612,13107.215883289995,90.47057828999823,53541.36905976
2023-08-22,12:16:54.000,234,10979455,13165,0,1692706613,13107.31019163,90.46352915999887,53541.431943840005
2023-08-22,12:16:55.000,234,10979512,13085,0,1692706614,13107.24956484,90.51992220000102,53541.43893096
2023-08-22,12:16:56.000,234,10979540,13085,0,1692706615,13107.316927939995,90.5058239400023,53541.431943840005
2023-08-22,12:16:57.000,234,10979492,13485,0,1692706616,13107.22935591,90.53402045999974,53541.29220144
2023-08-22,12:16:58.000,234,10979465,13405,0,1692706617,13107.316927939995,90.52697133000038,53541.30617568001
2023-08-22,12:16:59.000,234,10979508,13285,0,1692706618,13107.276510079995,90.52697133000038,53541.3480984
2023-08-22,12:17:00.000,234,10979465,13045,0,1692706619,13107.36408210999,90.55516784999782,53541.43893096
2023-08-22,12:17:01.000,234,10979461,13445,0,1692706620,13107.39102735,90.57631524000317,53541.39700824
2023-08-22,12:17:02.000,234,10979455,13285,0,1692706621,13107.39102735,90.54811871999846,53541.37604688001
2023-08-22,12:17:03.000,234,10979492,13525,0,1692706622,13107.337136869995,90.59041350000189,53541.383034000006
2023-08-22,12:17:04.000,234,10979453,13125,0,1692706623,13107.424708899991,90.59041350000189,53541.39700824
2023-08-22,12:17:05.000,234,10979499,13165,0,1692706624,13107.45165414,90.59746263000125,53541.44591808
2023-08-22,12:17:06.000,234,10979506,12925,0,1692706625,13107.478599379996,90.6045117600006,53541.43893096
2023-08-22,12:17:07.000,234,10979516,12925,0,1692706626,13107.47186307,90.6538556700034,53541.362072640004
2023-08-22,12:17:08.000,234,10979418,13085,0,1692706627,13107.505544619991,90.59041350000189,53541.43893096
2023-08-22,12:17:09.000,234,10979455,13405,0,1692706628,13107.532489860001,90.64680654000404,53541.46687944
2023-08-22,12:17:10.000,234,10979453,13365,0,1692706629,13107.586380339992,90.64680654000404,53541.46687944
2023-08-22,12:17:11.000,234,10979483,13045,0,1692706630,13107.545962479991,90.66795393000211,53541.550724880006
2023-08-22,12:17:12.000,234,10979486,13285,0,1692706631,13107.566171409992,90.64680654000404,53541.47386656001
2023-08-22,12:17:13.000,234,10979514,12885,0,1692706632,13107.505544619991,90.64680654000404,53541.47386656001
2023-08-22,12:17:14.000,234,10979477,13085,0,1692706633,13107.545962479991,90.6538556700034,53541.480853680005
2023-08-22,12:17:15.000,234,10979496,13445,0,1692706634,13107.572907720001,90.66090480000275,53541.52277640001
2023-08-22,12:17:16.000,234,10979541,13245,0,1692706635,13107.606589269992,90.64680654000404,53541.49482792001
2023-08-22,12:17:17.000,234,10979471,13245,0,1692706636,13107.653743440002,90.66090480000275,53541.52277640001
2023-08-22,12:17:18.000,234,10979481,12925,0,1692706637,13107.626798199992,90.68910132000019,53541.51578928
2023-08-22,12:17:19.000,234,10979437,13525,0,1692706638,13107.647007129992,90.66090480000275,53541.57867336
2023-08-22,12:17:20.000,234,10979452,13405,0,1692706639,13107.694161300002,90.64680654000404,53541.53675064
2023-08-22,12:17:21.000,234,10979511,13085,0,1692706640,13107.700897609997,90.66795393000211,53541.58566048
2023-08-22,12:17:22.000,234,10979473,13325,0,1692706641,13107.660479749997,90.67500306000147,53541.53675064
2023-08-22,12:17:23.000,234,10979507,13205,0,1692706642,13107.647007129992,90.70319957999891,53541.529763520004
2023-08-22,12:17:24.000,234,10979498,13005,0,1692706643,13107.727842849992,90.71024870999827,53541.6275832
2023-08-22,12:17:25.000,234,10979513,13485,0,1692706644,13107.761524399997,90.70319957999891,53541.60662184
2023-08-22,12:17:26.000,234,10979496,13125,0,1692706645,13107.774997020002,90.71024870999827,53541.60662184
2023-08-22,12:17:27.000,234,10979475,12925,0,1692706646,13107.694161300002,90.77369087999978,53541.58566048
2023-08-22,12:17:28.000,234,10979515,13005,0,1692706647,13107.741315469997,90.7525434900017,53541.52277640001
2023-08-22,12:17:29.000,234,10979500,13285,0,1692706648,13107.781733329997,90.7525434900017,53541.599634720005
2023-08-22,12:17:30.000,234,10979492,13485,0,1692706649,13107.795205950002,90.72434697000426,53541.58566048
2023-08-22,12:17:31.000,234,10979483,13405,0,1692706650,13107.808678569992,90.75959262000106,53541.61360896
2023-08-22,12:17:32.000,234,10979520,13005,0,1692706651,13107.835623810002,90.7525434900017,53541.58566048
2023-08-22,12:17:33.000,234,10979453,13325,0,1692706652,13107.795205950002,90.78074000999914,53541.58566048
2023-08-22,12:17:34.000,234,10979492,13005,0,1692706653,13107.876041670002,90.77369087999978,53541.64155744001
2023-08-22,12:17:35.000,234,10979556,12965,0,1692706654,13107.869305359993,90.7877891399985,53541.62059608001
2023-08-22,12:17:36.000,234,10979484,12925,0,1692706655,13107.929932149993,90.75959262000106,53541.67649304
2023-08-22,12:17:37.000,234,10979520,13165,0,1692706656,13107.902986909998,90.83008392000193,53541.66251880001
2023-08-22,12:17:38.000,234,10979510,13125,0,1692706657,13107.956877389988,90.80188740000449,53541.648544560005
2023-08-22,12:17:39.000,234,10979510,12845,0,1692706658,13108.004031559998,90.83008392000193,53541.66251880001
2023-08-22,12:17:40.000,234,10979486,13285,0,1692706659,13108.044449419998,90.82303479000257,53541.718415760006
2023-08-22,12:17:41.000,234,10979469,13045,0,1692706660,13108.071394659994,90.79483826999785,53541.73937712001
2023-08-22,12:17:42.000,234,10979497,12925,0,1692706661,13108.118548829989,90.7877891399985,53541.72540288
2023-08-22,12:17:43.000,234,10979532,13445,0,1692706662,13108.098339899989,90.83008392000193,53541.65553168
2023-08-22,12:17:44.000,234,10979495,13125,0,1692706663,13108.152230379994,90.7877891399985,53541.69046728001
2023-08-22,12:17:45.000,234,10979454,13125,0,1692706664,13108.192648239994,90.81598566000321,53541.71142864001
2023-08-22,12:17:46.000,234,10979527,13085,0,1692706665,13108.226329789999,90.82303479000257,53541.72540288
2023-08-22,12:17:47.000,234,10979497,13245,0,1692706666,13108.21959347999,90.83008392000193,53541.73937712001
2023-08-22,12:17:48.000,234,10979509,12965,0,1692706667,13108.273483959994,90.86532956999872,53541.74636424
2023-08-22,12:17:49.000,234,10979472,13005,0,1692706668,13108.374528609995,90.85828043999936,53541.79527408
2023-08-22,12:17:50.000,234,10979511,13165,0,1692706669,13108.38800123,90.83008392000193,53541.8022612
2023-08-22,12:17:51.000,234,10979525,13285,0,1692706670,13108.32737444,90.87237869999808,53541.816235440005
2023-08-22,12:17:52.000,234,10979459,13005,0,1692706671,13108.354319679995,90.92877174000023,53541.78828696001
2023-08-22,12:17:53.000,234,10979522,12925,0,1692706672,13108.32737444,90.9499191299983,53541.71142864001
2023-08-22,12:17:54.000,234,10979508,13085,0,1692706673,13108.38126491999,90.95696825999767,53541.767325600005
2023-08-22,12:17:55.000,234,10979484,13605,0,1692706674,13108.44862802,90.94286999999895,53541.85117104
2023-08-22,12:17:56.000,234,10979551,13205,0,1692706675,13108.455364329995,90.9499191299983,53541.94899072
2023-08-22,12:17:57.000,234,10979478,13245,0,1692706676,13108.475573259995,90.97811565000302,53541.90008088
2023-08-22,12:17:58.000,234,10979490,13565,0,1692706677,13108.414946469995,90.97106652000366,53541.865145280004
2023-08-22,12:17:59.000,234,10979492,13245,0,1692706678,13108.435155399995,90.97811565000302,53541.92104224
2023-08-22,12:18:00.000,234,10979480,13165,0,1692706679,13108.455364329995,90.97106652000366,53541.87911952001
2023-08-22,12:18:01.000,234,10979476,13325,0,1692706680,13108.46210063999,91.01336129999981,53541.92104224
2023-08-22,12:18:02.000,234,10979492,13525,0,1692706681,13108.44862802,91.03450868999789,53541.85117104
2023-08-22,12:18:03.000,234,10979509,13285,0,1692706682,13108.48230956999,91.02745955999853,53541.94899072
2023-08-22,12:18:04.000,234,10979506,13365,0,1692706683,13108.54293635999,91.05565608000325,53541.99091344
2023-08-22,12:18:05.000,234,10979515,13445,0,1692706684,13108.54293635999,91.05565608000325,53542.0118748
2023-08-22,12:18:06.000,234,10979525,13325,0,1692706685,13108.576617909996,91.04860695000389,53541.99091344
2023-08-22,12:18:07.000,234,10979521,13125,0,1692706686,13108.50925481,91.06975434000196,53541.96995208
2023-08-22,12:18:08.000,234,10979510,13245,0,1692706687,13108.46210063999,91.09090173000004,53541.91405512
2023-08-22,12:18:09.000,234,10979511,13165,0,1692706688,13108.48230956999,91.09090173000004,53541.97693920001
2023-08-22,12:18:10.000,234,10979505,13125,0,1692706689,13108.59009053,91.11204911999812,53541.99091344
2023-08-22,12:18:11.000,234,10979488,13365,0,1692706690,13108.60356314999,91.11909825000475,53542.02584904001
2023-08-22,12:18:12.000,234,10979497,13245,0,1692706691,13108.5698816,91.11204911999812,53542.032836160004
2023-08-22,12:18:13.000,234,10979560,13125,0,1692706692,13108.54293635999,91.13319651000347,53541.92802936001
2023-08-22,12:18:14.000,234,10979467,13125,0,1692706693,13108.617035769996,91.11204911999812,53542.06078464
2023-08-22,12:18:15.000,234,10979499,13085,0,1692706694,13108.65071732,91.12614738000411,53542.03982328
2023-08-22,12:18:16.000,234,10979513,13165,0,1692706695,13108.61029946,91.13319651000347,53542.00488768001
2023-08-22,12:18:17.000,234,10979469,13085,0,1692706696,13108.61029946,91.16844216000027,53542.0118748
2023-08-22,12:18:18.000,234,10979518,12925,0,1692706697,13108.657453629996,91.16844216000027,53542.0118748
2023-08-22,12:18:19.000,234,10979509,13405,0,1692706698,13108.657453629996,91.13319651000347,53542.03982328
2023-08-22,12:18:20.000,234,10979446,13325,0,1692706699,13108.697871489996,91.18254041999899,53542.032836160004
2023-08-22,12:18:21.000,234,10979445,13245,0,1692706700,13108.724816729991,91.2107369400037,53542.06777176
2023-08-22,12:18:22.000,234,10979493,13165,0,1692706701,13108.738289349996,91.23893346000114,53542.081746
2023-08-22,12:18:23.000,234,10979462,12925,0,1692706702,13108.643981009991,91.26712997999857,53542.04681040001
2023-08-22,12:18:24.000,234,10979542,13045,0,1692706703,13108.67092625,91.2459825900005,53542.053797520006
2023-08-22,12:18:25.000,234,10979488,13085,0,1692706704,13108.69113518,91.23893346000114,53542.10969448
2023-08-22,12:18:26.000,234,10979471,13165,0,1692706705,13108.745025659991,91.23188433000178,53542.08873312
2023-08-22,12:18:27.000,234,10979547,13125,0,1692706706,13108.771970900001,91.26008084999921,53542.12366872001
2023-08-22,12:18:28.000,234,10979476,13285,0,1692706707,13108.778707209996,91.25303171999985,53542.17956568
2023-08-22,12:18:29.000,234,10979522,13485,0,1692706708,13108.751761970001,91.25303171999985,53542.151617200005
2023-08-22,12:18:30.000,234,10979495,13285,0,1692706709,13108.859542929997,91.26008084999921,53542.12366872001
2023-08-22,12:18:31.000,234,10979511,12885,0,1692706710,13108.859542929997,91.22483520000242,53542.16559144001
2023-08-22,12:18:32.000,234,10979484,13245,0,1692706711,13108.839333999997,91.23188433000178,53542.151617200005
2023-08-22,12:18:33.000,234,10979476,12765,0,1692706712,13108.839333999997,91.22483520000242,53542.102707360005
2023-08-22,12:18:34.000,234,10979501,13125,0,1692706713,13108.812388760001,91.1966386799977,53542.1166816
2023-08-22,12:18:35.000,234,10979486,13325,0,1692706714,13108.873015550002,91.23893346000114,53542.15860432
2023-08-22,12:18:36.000,234,10979473,13165,0,1692706715,13108.926906029992,91.26712997999857,53542.20751416
2023-08-22,12:18:37.000,234,10979457,13285,0,1692706716,13108.947114959992,91.25303171999985,53542.270398240005
2023-08-22,12:18:38.000,234,10979484,13045,0,1692706717,13108.933642340002,91.26008084999921,53542.17956568
2023-08-22,12:18:39.000,234,10979508,13285,0,1692706718,13108.953851270002,91.30237563000264,53542.20751416
2023-08-22,12:18:40.000,234,10979443,13125,0,1692706719,13108.974060200002,91.28827737000393,53542.22847552
2023-08-22,12:18:41.000,234,10979520,13245,0,1692706720,13108.960587579997,91.31647389000136,53542.200527040004
2023-08-22,12:18:42.000,234,10979498,13205,0,1692706721,13108.926906029992,91.3446704099988,53542.15860432
2023-08-22,12:18:43.000,234,10979465,13365,0,1692706722,13108.967323889992,91.35876867000479,53542.22847552
2023-08-22,12:18:44.000,234,10979491,13205,0,1692706723,13109.034686990002,91.35876867000479,53542.34026944001
2023-08-22,12:18:45.000,234,10979502,12965,0,1692706724,13109.075104850002,91.33762127999944,53542.33328232001
2023-08-22,12:18:46.000,234,10979486,13285,0,1692706725,13109.048159609993,91.3446704099988,53542.35424368
2023-08-22,12:18:47.000,234,10979514,13045,0,1692706726,13109.014478060002,91.36581780000415,53542.24943688
2023-08-22,12:18:48.000,234,10979520,13325,0,1692706727,13109.068368539993,91.39401432000159,53542.319308080005
2023-08-22,12:18:49.000,234,10979472,13525,0,1692706728,13109.088577469993,91.36581780000415,53542.33328232001
2023-08-22,12:18:50.000,234,10979501,13125,0,1692706729,13109.088577469993,91.40106345000095,53542.38219216001
2023-08-22,12:18:51.000,234,10979544,13085,0,1692706730,13109.115522710003,91.38696519000223,53542.36123080001
2023-08-22,12:18:52.000,234,10979501,12965,0,1692706731,13109.142467949998,91.41516170999967,53542.38219216001
2023-08-22,12:18:53.000,234,10979525,13245,0,1692706732,13109.135731640003,91.40106345000095,53542.41712776
2023-08-22,12:18:54.000,234,10979450,13205,0,1692706733,13109.176149499988,91.37991606000287,53542.389179280006
2023-08-22,12:18:55.000,234,10979521,12925,0,1692706734,13109.149204259993,91.4081125800003,53542.438089120005
2023-08-22,12:18:56.000,234,10979452,13645,0,1692706735,13109.142467949998,91.43630909999774,53542.40315352
2023-08-22,12:18:57.000,234,10979530,12805,0,1692706736,13109.169413189993,91.41516170999967,53542.40315352
2023-08-22,12:18:58.000,234,10979509,13245,0,1692706737,13109.169413189993,91.43630909999774,53542.389179280006
2023-08-22,12:18:59.000,234,10979502,13285,0,1692706738,13109.236776289988,91.42221083999902,53542.4660376
2023-08-22,12:19:00.000,234,10979491,13285,0,1692706739,13109.216567359988,91.42925996999838,53542.48001184001
2023-08-22,12:19:01.000,234,10979489,13365,0,1692706740,13109.250248909993,91.4081125800003,53542.4660376
2023-08-22,12:19:02.000,234,10979476,13165,0,1692706741,13109.243512599998,91.4574564900031,53542.45206336
2023-08-22,12:19:03.000,234,10979498,12885,0,1692706742,13109.196358429988,91.44335823000438,53542.45905048001
2023-08-22,12:19:04.000,234,10979503,12925,0,1692706743,13109.216567359988,91.43630909999774,53542.41014064001
2023-08-22,12:19:05.000,234,10979495,13165,0,1692706744,13109.216567359988,91.44335823000438,53542.45905048001
2023-08-22,12:19:06.000,234,10979500,13205,0,1692706745,13109.216567359988,91.45040736000374,53542.4660376
2023-08-22,12:19:07.000,234,10979484,12925,0,1692706746,13109.203094739998,91.47860388000117,53542.44507624
2023-08-22,12:19:08.000,234,10979510,12965,0,1692706747,13109.223303669998,91.47155475000181,53542.41014064001
2023-08-22,12:19:09.000,234,10979514,13445,0,1692706748,13109.230039979993,91.48565301000053,53542.47302472
2023-08-22,12:19:10.000,234,10979465,13245,0,1692706749,13109.250248909993,91.47860388000117,53542.50097320001
2023-08-22,12:19:11.000,234,10979464,13045,0,1692706750,13109.216567359988,91.50680039999861,53542.50097320001
2023-08-22,12:19:12.000,234,10979476,12925,0,1692706751,13109.216567359988,91.48565301000053,53542.50097320001
2023-08-22,12:19:13.000,234,10979479,13045,0,1692706752,13109.142467949998,91.49270213999989,53542.41712776
2023-08-22,12:19:14.000,234,10979506,13165,0,1692706753,13109.155940569988,91.48565301000053,53542.43110200001
2023-08-22,12:19:15.000,234,10979483,13165,0,1692706754,13109.209831049993,91.49975126999925,53542.44507624
2023-08-22,12:19:16.000,234,10979512,13245,0,1692706755,13109.223303669998,91.47155475000181,53542.51494744
2023-08-22,12:19:17.000,234,10979497,13085,0,1692706756,13109.203094739998,91.49975126999925,53542.50796032001
2023-08-22,12:19:18.000,234,10979487,13285,0,1692706757,13109.216567359988,91.52794779000396,53542.47302472
2023-08-22,12:19:19.000,234,10979509,13445,0,1692706758,13109.169413189993,91.53499692000332,53542.438089120005
2023-08-22,12:19:20.000,234,10979458,13405,0,1692706759,13109.155940569988,91.52794779000396,53542.44507624
2023-08-22,12:19:21.000,234,10979507,13245,0,1692706760,13109.135731640003,91.53499692000332,53542.47302472
2023-08-22,12:19:22.000,234,10979522,13285,0,1692706761,13109.115522710003,91.52794779000396,53542.45206336
2023-08-22,12:19:23.000,234,10979445,13445,0,1692706762,13109.095313780002,91.53499692000332,53542.3961664
2023-08-22,12:19:24.000,234,10979499,13165,0,1692706763,13109.155940569988,91.52794779000396,53542.486998960005
2023-08-22,12:19:25.000,234,10979496,13245,0,1692706764,13109.122259019998,91.53499692000332,53542.4660376
2023-08-22,12:19:26.000,234,10979483,13285,0,1692706765,13109.108786399993,91.49975126999925,53542.47302472
2023-08-22,12:19:27.000,234,10979486,13445,0,1692706766,13109.027950679993,91.54909518000204,53542.389179280006
2023-08-22,12:19:28.000,234,10979508,13245,0,1692706767,13109.014478060002,91.54204605000268,53542.438089120005
2023-08-22,12:19:29.000,234,10979469,13285,0,1692706768,13109.001005439997,91.57729169999948,53542.47302472
2023-08-22,12:19:30.000,234,10979523,13365,0,1692706769,13108.974060200002,91.56319344000076,53542.48001184001
2023-08-22,12:19:31.000,234,10979505,13605,0,1692706770,13108.994269130002,91.56319344000076,53542.43110200001
2023-08-22,12:19:32.000,234,10979511,12925,0,1692706771,13108.947114959992,91.57024257000012,53542.40315352
2023-08-22,12:19:33.000,234,10979493,13125,0,1692706772,13108.953851270002,91.53499692000332,53542.47302472
2023-08-22,12:19:34.000,234,10979479,13405,0,1692706773,13108.926906029992,91.53499692000332,53542.50097320001
2023-08-22,12:19:35.000,234,10979492,13285,0,1692706774,13108.846070309992,91.54909518000204,53542.41014064001
2023-08-22,12:19:36.000,234,10979500,12925,0,1692706775,13108.825861379992,91.52794779000396,53542.40315352
2023-08-22,12:19:37.000,234,10979526,13365,0,1692706776,13108.778707209996,91.49975126999925,53542.389179280006
2023-08-22,12:19:38.000,234,10979509,13205,0,1692706777,13108.765234589991,91.49270213999989,53542.38219216001
2023-08-22,12:19:39.000,234,10979514,13125,0,1692706778,13108.805652449992,91.51384952999797,53542.43110200001
2023-08-22,12:19:40.000,234,10979473,13245,0,1692706779,13108.798916139996,91.49270213999989,53542.45206336
2023-08-22,12:19:41.000,234,10979463,13285,0,1692706780,13108.798916139996,91.44335823000438,53542.4660376
2023-08-22,12:19:42.000,234,10979494,13525,0,1692706781,13108.765234589991,91.4574564900031,53542.42411488
2023-08-22,12:19:43.000,234,10979540,13205,0,1692706782,13108.643981009991,91.47155475000181,53542.34725656
2023-08-22,12:19:44.000,234,10979493,13205,0,1692706783,13108.677662559996,91.48565301000053,53542.33328232001
2023-08-22,12:19:45.000,234,10979487,13285,0,1692706784,13108.62377207999,91.47860388000117,53542.368217920004
2023-08-22,12:19:46.000,234,10979490,13205,0,1692706785,13108.65071732,91.4574564900031,53542.40315352
2023-08-22,12:19:47.000,234,10979504,13125,0,1692706786,13108.56314528999,91.47155475000181,53542.34725656
2023-08-22,12:19:48.000,234,10979492,13205,0,1692706787,13108.617035769996,91.4574564900031,53542.31232096001
2023-08-22,12:19:49.000,234,10979479,13285,0,1692706788,13108.65071732,91.42925996999838,53542.38219216001
2023-08-22,12:19:50.000,234,10979522,13205,0,1692706789,13108.63050839,91.46450562000246,53542.35424368
2023-08-22,12:19:51.000,234,10979529,13005,0,1692706790,13108.576617909996,91.43630909999774,53542.35424368
2023-08-22,12:19:52.000,234,10979509,13005,0,1692706791,13108.596826839996,91.42221083999902,53542.368217920004
2023-08-22,12:19:53.000,234,10979538,13245,0,1692706792,13108.52946374,91.46450562000246,53542.28437248
2023-08-22,12:19:54.000,234,10979497,13205,0,1692706793,13108.52272742999,91.39401432000159,53542.28437248
2023-08-22,12:19:55.000,234,10979530,13205,0,1692706794,13108.54293635999,91.45040736000374,53542.28437248
2023-08-22,12:19:56.000,234,10979508,13205,0,1692706795,13108.576617909996,91.4081125800003,53542.368217920004
2023-08-22,12:19:57.000,234,10979482,13125,0,1692706796,13108.52272742999,91.44335823000438,53542.33328232001
2023-08-22,12:19:58.000,234,10979501,13125,0,1692706797,13108.50925481,91.44335823000438,53542.319308080005
2023-08-22,12:19:59.000,234,10979497,13365,0,1692706798,13108.52272742999,91.46450562000246,53542.3262952
2023-08-22,12:20:00.000,234,10979539,12925,0,1692706799,13108.536200049995,91.42925996999838,53542.3262952
2023-08-22,12:20:01.000,234,10979468,13205,0,1692706800,13108.495782189995,91.45040736000374,53542.33328232001
2023-08-22,12:20:02.000,234,10979524,13365,0,1692706801,13108.495782189995,91.4574564900031,53542.26341112001
2023-08-22,12:20:03.000,234,10979506,13205,0,1692706802,13108.536200049995,91.49975126999925,53542.256424
2023-08-22,12:20:04.000,234,10979492,13165,0,1692706803,13108.596826839996,91.41516170999967,53542.3262952
2023-08-22,12:20:05.000,234,10979500,13245,0,1692706804,13108.59009053,91.45040736000374,53542.36123080001
2023-08-22,12:20:06.000,234,10979517,13085,0,1692706805,13108.596826839996,91.42221083999902,53542.3262952
2023-08-22,12:20:07.000,234,10979472,13165,0,1692706806,13108.54967267,91.43630909999774,53542.200527040004
2023-08-22,12:20:08.000,234,10979515,13005,0,1692706807,13108.59009053,91.37991606000287,53542.26341112001
2023-08-22,12:20:09.000,234,10979481,13005,0,1692706808,13108.556408979995,91.45040736000374,53542.31232096001
2023-08-22,12:20:10.000,234,10979492,13325,0,1692706809,13108.576617909996,91.41516170999967,53542.24244976001
2023-08-22,12:20:11.000,234,10979466,13005,0,1692706810,13108.5698816,91.43630909999774,53542.33328232001
2023-08-22,12:20:12.000,234,10979479,13285,0,1692706811,13108.5698816,91.4574564900031,53542.31232096001
2023-08-22,12:20:13.000,234,10979521,13285,0,1692706812,13108.556408979995,91.49975126999925,53542.24244976001
2023-08-22,12:20:14.000,234,10979522,13205,0,1692706813,13108.617035769996,91.47860388000117,53542.34026944001
2023-08-22,12:20:15.000,234,10979560,13125,0,1692706814,13108.556408979995,91.47860388000117,53542.29834672
2023-08-22,12:20:16.000,234,10979564,13285,0,1692706815,13108.5698816,91.51384952999797,53542.28437248
2023-08-22,12:20:17.000,234,10979487,13245,0,1692706816,13108.556408979995,91.5208986600046,53542.221488400006
2023-08-22,12:20:18.000,234,10979507,13205,0,1692706817,13108.56314528999,91.53499692000332,53542.256424
2023-08-22,12:20:19.000,234,10979492,13005,0,1692706818,13108.60356314999,91.52794779000396,53542.29834672
2023-08-22,12:20:20.000,234,10979495,13365,0,1692706819,13108.643981009991,91.52794779000396,53542.29834672
2023-08-22,12:20:21.000,234,10979473,13485,0,1692706820,13108.617035769996,91.52794779000396,53542.28437248
2023-08-22,12:20:22.000,234,10979480,13205,0,1692706821,13108.67092625,91.48565301000053,53542.29834672
2023-08-22,12:20:23.000,234,10979552,13485,0,1692706822,13108.5698816,91.53499692000332,53542.24943688
2023-08-22,12:20:24.000,234,10979519,13165,0,1692706823,13108.65071732,91.51384952999797,53542.23546264
2023-08-22,12:20:25.000,234,10979490,13325,0,1692706824,13108.67092625,91.5208986600046,53542.27738536
2023-08-22,12:20:26.000,234,10979502,13405,0,1692706825,13108.65071732,91.48565301000053,53542.270398240005
2023-08-22,12:20:27.000,234,10979463,13085,0,1692706826,13108.63050839,91.54204605000268,53542.19353992001
2023-08-22,12:20:28.000,234,10979479,13405,0,1692706827,13108.67092625,91.52794779000396,53542.200527040004
2023-08-22,12:20:29.000,234,10979536,13325,0,1692706828,13108.704607799991,91.5208986600046,53542.270398240005
2023-08-22,12:20:30.000,234,10979505,13085,0,1692706829,13108.718080419996,91.5208986600046,53542.24943688
2023-08-22,12:20:31.000,234,10979500,12925,0,1692706830,13108.718080419996,91.51384952999797,53542.256424
2023-08-22,12:20:32.000,234,10979441,13525,0,1692706831,13108.738289349996,91.49975126999925,53542.26341112001
2023-08-22,12:20:33.000,234,10979524,13405,0,1692706832,13108.684398869991,91.51384952999797,53542.27738536
2023-08-22,12:20:34.000,234,10979517,13365,0,1692706833,13108.67092625,91.50680039999861,53542.20751416
2023-08-22,12:20:35.000,234,10979486,13245,0,1692706834,13108.69113518,91.53499692000332,53542.23546264
2023-08-22,12:20:36.000,234,10979531,13605,0,1692706835,13108.758498279996,91.53499692000332,53542.24943688
2023-08-22,12:20:37.000,234,10979484,13245,0,1692706836,13108.758498279996,91.5561443100014,53542.24943688
2023-08-22,12:20:38.000,234,10979482,13205,0,1692706837,13108.738289349996,91.5208986600046,53542.200527040004
2023-08-22,12:20:39.000,234,10979483,13325,0,1692706838,13108.745025659991,91.5561443100014,53542.24943688
2023-08-22,12:20:40.000,234,10979502,13285,0,1692706839,13108.704607799991,91.54909518000204,53542.200527040004
2023-08-22,12:20:41.000,234,10979477,13405,0,1692706840,13108.69113518,91.57024257000012,53542.19353992001
2023-08-22,12:20:42.000,234,10979442,13125,0,1692706841,13108.684398869991,91.56319344000076,53542.17257856001
2023-08-22,12:20:43.000,234,10979485,13005,0,1692706842,13108.677662559996,91.56319344000076,53542.17257856001
2023-08-22,12:20:44.000,234,10979452,13245,0,1692706843,13108.718080419996,91.54204605000268,53542.200527040004
2023-08-22,12:20:45.000,234,10979509,13245,0,1692706844,13108.745025659991,91.5561443100014,53542.21450128001
2023-08-22,12:20:46.000,234,10979471,13125,0,1692706845,13108.704607799991,91.54204605000268,53542.15860432
2023-08-22,12:20:47.000,234,10979460,13285,0,1692706846,13108.643981009991,91.56319344000076,53542.09572024001
2023-08-22,12:20:48.000,234,10979512,13485,0,1692706847,13108.67092625,91.52794779000396,53542.151617200005
2023-08-22,12:20:49.000,234,10979449,13525,0,1692706848,13108.664189939991,91.53499692000332,53542.15860432
2023-08-22,12:20:50.000,234,10979523,13365,0,1692706849,13108.664189939991,91.50680039999861,53542.16559144001
2023-08-22,12:20:51.000,234,10979498,13445,0,1692706850,13108.65071732,91.52794779000396,53542.20751416
2023-08-22,12:20:52.000,234,10979515,13125,0,1692706851,13108.657453629996,91.52794779000396,53542.14463008001
2023-08-22,12:20:53.000,234,10979470,13085,0,1692706852,13108.643981009991,91.50680039999861,53542.14463008001
2023-08-22,12:20:54.000,234,10979470,13325,0,1692706853,13108.657453629996,91.49975126999925,53542.151617200005
2023-08-22,12:20:55.000,234,10979520,13325,0,1692706854,13108.67092625,91.49270213999989,53542.151617200005
2023-08-22,12:20:56.000,234,10979476,13165,0,1692706855,13108.677662559996,91.49975126999925,53542.21450128001
2023-08-22,12:20:57.000,234,10979500,12925,0,1692706856,13108.62377207999,91.51384952999797,53542.151617200005
2023-08-22,12:20:58.000,234,10979501,13245,0,1692706857,13108.62377207999,91.5208986600046,53542.151617200005
2023-08-22,12:20:59.000,234,10979521,12925,0,1692706858,13108.657453629996,91.50680039999861,53542.151617200005
2023-08-22,12:21:00.000,234,10979475,13165,0,1692706859,13108.697871489996,91.45040736000374,53542.20751416
2023-08-22,12:21:01.000,234,10979472,12765,0,1692706860,13108.684398869991,91.47155475000181,53542.221488400006
2023-08-22,12:21:02.000,234,10979479,13205,0,1692706861,13108.704607799991,91.4574564900031,53542.20751416
2023-08-22,12:21:03.000,234,10979504,13165,0,1692706862,13108.61029946,91.4574564900031,53542.13764296
2023-08-22,12:21:04.000,234,10979500,13365,0,1692706863,13108.62377207999,91.43630909999774,53542.07475888001
2023-08-22,12:21:05.000,234,10979512,13085,0,1692706864,13108.65071732,91.45040736000374,53542.200527040004
2023-08-22,12:21:06.000,234,10979490,13045,0,1692706865,13108.657453629996,91.37991606000287,53542.19353992001
2023-08-22,12:21:07.000,234,10979467,13245,0,1692706866,13108.60356314999,91.38696519000223,53542.16559144001
2023-08-22,12:21:08.000,234,10979473,13085,0,1692706867,13108.637244699996,91.38696519000223,53542.15860432
2023-08-22,12:21:09.000,234,10979506,13325,0,1692706868,13108.67092625,91.33057215000008,53542.256424
2023-08-22,12:21:10.000,234,10979543,13205,0,1692706869,13108.62377207999,91.3446704099988,53542.21450128001
2023-08-22,12:21:11.000,234,10979509,13245,0,1692706870,13108.60356314999,91.33762127999944,53542.13764296
2023-08-22,12:21:12.000,234,10979500,13165,0,1692706871,13108.56314528999,91.29532650000328,53542.17257856001
2023-08-22,12:21:13.000,234,10979531,12925,0,1692706872,13108.54967267,91.31647389000136,53542.13065584
2023-08-22,12:21:14.000,234,10979514,13285,0,1692706873,13108.495782189995,91.29532650000328,53542.151617200005
2023-08-22,12:21:15.000,234,10979528,13245,0,1692706874,13108.515991119995,91.28122824000457,53542.19353992001
2023-08-22,12:21:16.000,234,10979551,13445,0,1692706875,13108.56314528999,91.25303171999985,53542.19353992001
2023-08-22,12:21:17.000,234,10979446,13485,0,1692706876,13108.536200049995,91.23188433000178,53542.200527040004
2023-08-22,12:21:18.000,234,10979510,13245,0,1692706877,13108.50251849999,91.2107369400037,53542.16559144001
2023-08-22,12:21:19.000,234,10979497,13205,0,1692706878,13108.48230956999,91.23893346000114,53542.17956568
2023-08-22,12:21:20.000,234,10979521,13205,0,1692706879,13108.48230956999,91.21778607000306,53542.17257856001
2023-08-22,12:21:21.000,234,10979502,13405,0,1692706880,13108.44189170999,91.23188433000178,53542.1865528
2023-08-22,12:21:22.000,234,10979502,13645,0,1692706881,13108.40821016,91.18958954999835,53542.13065584
2023-08-22,12:21:23.000,234,10979456,13405,0,1692706882,13108.40821016,91.18254041999899,53542.10969448
2023-08-22,12:21:24.000,234,10979502,13325,0,1692706883,13108.44189170999,91.12614738000411,53542.17956568
2023-08-22,12:21:25.000,234,10979494,13485,0,1692706884,13108.46210063999,91.14024564000283,53542.17257856001
2023-08-22,12:21:26.000,234,10979518,13405,0,1692706885,13108.455364329995,91.11204911999812,53542.19353992001
2023-08-22,12:21:27.000,234,10979494,13125,0,1692706886,13108.3677923,91.0627052100026,53541.99790056001
2023-08-22,12:21:28.000,234,10979468,13405,0,1692706887,13108.34758337,91.04860695000389,53542.1166816
2023-08-22,12:21:29.000,234,10979492,12925,0,1692706888,13108.38126491999,90.98516478000238,53542.09572024001
2023-08-22,12:21:30.000,234,10979475,13285,0,1692706889,13108.38800123,91.00631217000046,53542.1166816
2023-08-22,12:21:31.000,234,10979532,13405,0,1692706890,13108.374528609995,90.98516478000238,53542.09572024001
2023-08-22,12:21:32.000,234,10979487,13085,0,1692706891,13108.40821016,90.95696825999767,53542.1166816
2023-08-22,12:21:33.000,234,10979515,13205,0,1692706892,13108.374528609995,90.92172261000087,53542.102707360005
2023-08-22,12:21:34.000,234,10979473,13605,0,1692706893,13108.42841909,90.89352609000343,53542.21450128001
2023-08-22,12:21:35.000,234,10979487,13125,0,1692706894,13108.38126491999,90.90762435000215,53542.21450128001
2023-08-22,12:21:36.000,234,10979515,13445,0,1692706895,13108.3677923,90.86532956999872,53542.17257856001
2023-08-22,12:21:37.000,234,10979483,13125,0,1692706896,13108.32737444,90.86532956999872,53542.04681040001
2023-08-22,12:21:38.000,234,10979494,13325,0,1692706897,13108.30042919999,90.83713305000128,53542.10969448
2023-08-22,12:21:39.000,234,10979487,13405,0,1692706898,13108.32063812999,90.82303479000257,53542.17257856001
2023-08-22,12:21:40.000,234,10979457,12925,0,1692706899,13108.32737444,90.77369087999978,53542.13065584
2023-08-22,12:21:41.000,234,10979512,13245,0,1692706900,13108.354319679995,90.76664175000042,53542.10969448
2023-08-22,12:21:42.000,234,10979503,13205,0,1692706901,13108.34758337,90.73139610000362,53542.13764296
2023-08-22,12:21:43.000,234,10979463,13285,0,1692706902,13108.23980240999,90.72434697000426,53542.0118748
2023-08-22,12:21:44.000,234,10979476,13285,0,1692706903,13108.233066099994,90.68910132000019,53542.04681040001
2023-08-22,12:21:45.000,234,10979510,13325,0,1692706904,13108.246538719999,90.70319957999891,53542.07475888001
2023-08-22,12:21:46.000,234,10979544,13285,0,1692706905,13108.246538719999,90.66090480000275,53542.04681040001
2023-08-22,12:21:47.000,234,10979481,13085,0,1692706906,13108.185911929999,90.66090480000275,53542.00488768001
2023-08-22,12:21:48.000,234,10979516,13125,0,1692706907,13108.212857169994,90.59746263000125,53542.06777176
2023-08-22,12:21:49.000,234,10979495,13205,0,1692706908,13108.23980240999,90.6045117600006,53542.07475888001
2023-08-22,12:21:50.000,234,10979496,12965,0,1692706909,13108.226329789999,90.57631524000317,53542.053797520006
2023-08-22,12:21:51.000,234,10979520,13405,0,1692706910,13108.185911929999,90.56926611000381,53542.0118748
2023-08-22,12:21:52.000,234,10979517,13525,0,1692706911,13108.172439309994,90.55516784999782,53541.99790056001
2023-08-22,12:21:53.000,234,10979471,13245,0,1692706912,13108.098339899989,90.55516784999782,53541.92802936001
2023-08-22,12:21:54.000,234,10979500,13485,0,1692706913,13108.105076209999,90.53402045999974,53541.95597784001
2023-08-22,12:21:55.000,234,10979488,13165,0,1692706914,13108.145494069999,90.56221698000445,53541.9420036
2023-08-22,12:21:56.000,234,10979551,13285,0,1692706915,13108.152230379994,90.53402045999974,53542.00488768001
2023-08-22,12:21:57.000,234,10979488,13085,0,1692706916,13108.132021449994,90.5410695899991,53541.9420036
2023-08-22,12:21:58.000,234,10979492,12965,0,1692706917,13108.071394659994,90.49877481000294,53541.94899072
2023-08-22,12:21:59.000,234,10979512,13565,0,1692706918,13108.057922039989,90.49172568000358,53541.97693920001
2023-08-22,12:22:00.000,234,10979499,13285,0,1692706919,13108.037713109989,90.47057828999823,53541.886106640006
2023-08-22,12:22:01.000,234,10979509,13325,0,1692706920,13108.024240489998,90.46352915999887,53541.89309376
2023-08-22,12:22:02.000,234,10979480,13285,0,1692706921,13107.963613699998,90.44943090000015,53541.816235440005
2023-08-22,12:22:03.000,234,10979535,13285,0,1692706922,13107.943404769998,90.47057828999823,53541.78828696001
2023-08-22,12:22:04.000,234,10979462,13285,0,1692706923,13108.017504179988,90.40008699000464,53541.865145280004
2023-08-22,12:22:05.000,234,10979525,13445,0,1692706924,13107.990558939993,90.42828351000207,53541.89309376
2023-08-22,12:22:06.000,234,10979490,13245,0,1692706925,13107.990558939993,90.407136120004,53541.9420036
2023-08-22,12:22:07.000,234,10979508,13165,0,1692706926,13107.909723219993,90.42828351000207,53541.78828696001
2023-08-22,12:22:08.000,234,10979505,13125,0,1692706927,13107.916459530003,90.42123438000272,53541.8022612
2023-08-22,12:22:09.000,234,10979524,13445,0,1692706928,13107.943404769998,90.43533264000143,53541.78129984
2023-08-22,12:22:10.000,234,10979462,13285,0,1692706929,13107.936668459988,90.37893959999928,53541.767325600005
2023-08-22,12:22:11.000,234,10979515,13205,0,1692706930,13107.902986909998,90.36484134000057,53541.73937712001
2023-08-22,12:22:12.000,234,10979505,13205,0,1692706931,13107.916459530003,90.37893959999928,53541.73937712001
2023-08-22,12:22:13.000,234,10979496,13125,0,1692706932,13107.916459530003,90.36484134000057,53541.73937712001
2023-08-22,12:22:14.000,234,10979485,13445,0,1692706933,13107.970350009993,90.32959569000377,53541.80924832001
2023-08-22,12:22:15.000,234,10979536,13045,0,1692706934,13107.923195839998,90.37893959999928,53541.73937712001
2023-08-22,12:22:16.000,234,10979495,13245,0,1692706935,13107.909723219993,90.36484134000057,53541.71142864001
2023-08-22,12:22:17.000,234,10979511,13085,0,1692706936,13107.882777979998,90.37189046999993,53541.66251880001
2023-08-22,12:22:18.000,234,10979470,13085,0,1692706937,13107.849096429993,90.32959569000377,53541.60662184
2023-08-22,12:22:19.000,234,10979510,13285,0,1692706938,13107.896250600003,90.393037859998,53541.70444152
2023-08-22,12:22:20.000,234,10979504,13245,0,1692706939,13107.916459530003,90.35779221000121,53541.67649304
2023-08-22,12:22:21.000,234,10979537,13085,0,1692706940,13107.876041670002,90.38598872999864,53541.68348016
2023-08-22,12:22:22.000,234,10979538,13285,0,1692706941,13107.902986909998,90.37893959999928,53541.66950592001
2023-08-22,12:22:23.000,234,10979552,13365,0,1692706942,13107.828887499993,90.42828351000207,53541.648544560005
2023-08-22,12:22:24.000,234,10979505,13125,0,1692706943,13107.862569049998,90.41418525000336,53541.6275832
2023-08-22,12:22:25.000,234,10979485,13125,0,1692706944,13107.889514289993,90.46352915999887,53541.65553168
2023-08-22,12:22:26.000,234,10979520,12965,0,1692706945,13107.869305359993,90.4423817700008,53541.67649304
2023-08-22,12:22:27.000,234,10979475,13165,0,1692706946,13107.835623810002,90.49172568000358,53541.63457032
2023-08-22,12:22:28.000,234,10979468,13005,0,1692706947,13107.896250600003,90.47057828999823,53541.60662184
2023-08-22,12:22:29.000,234,10979522,13325,0,1692706948,13107.956877389988,90.45648002999951,53541.65553168
2023-08-22,12:22:30.000,234,10979493,12965,0,1692706949,13107.936668459988,90.49877481000294,53541.64155744001
2023-08-22,12:22:31.000,234,10979534,12925,0,1692706950,13107.909723219993,90.47762742000486,53541.697454400004
2023-08-22,12:22:32.000,234,10979477,13085,0,1692706951,13107.929932149993,90.5058239400023,53541.66251880001
2023-08-22,12:22:33.000,234,10979512,13525,0,1692706952,13107.916459530003,90.49172568000358,53541.59264760001
2023-08-22,12:22:34.000,234,10979528,13325,0,1692706953,13107.902986909998,90.49877481000294,53541.599634720005
2023-08-22,12:22:35.000,234,10979494,13005,0,1692706954,13107.896250600003,90.51287307000166,53541.6275832
2023-08-22,12:22:36.000,234,10979439,13125,0,1692706955,13107.936668459988,90.51992220000102,53541.54373776001
2023-08-22,12:22:37.000,234,10979511,13005,0,1692706956,13107.923195839998,90.52697133000038,53541.57867336
2023-08-22,12:22:38.000,234,10979504,13285,0,1692706957,13107.923195839998,90.52697133000038,53541.54373776001
2023-08-22,12:22:39.000,234,10979490,13165,0,1692706958,13107.943404769998,90.51287307000166,53541.57168624001
2023-08-22,12:22:40.000,234,10979492,13245,0,1692706959,13107.990558939993,90.52697133000038,53541.57867336
2023-08-22,12:22:41.000,234,10979525,13325,0,1692706960,13107.983822629998,90.54811871999846,53541.57168624001
2023-08-22,12:22:42.000,234,10979481,13085,0,1692706961,13107.929932149993,90.58336437000253,53541.49482792001
2023-08-22,12:22:43.000,234,10979516,13445,0,1692706962,13107.963613699998,90.6045117600006,53541.50181504001
2023-08-22,12:22:44.000,234,10979517,13445,0,1692706963,13108.051185729993,90.61156088999996,53541.61360896
2023-08-22,12:22:45.000,234,10979540,12925,0,1692706964,13108.010767869993,90.6045117600006,53541.57867336
2023-08-22,12:22:46.000,234,10979515,13085,0,1692706965,13108.030976799993,90.62565914999868,53541.60662184
2023-08-22,12:22:47.000,234,10979481,13085,0,1692706966,13107.983822629998,90.68205219000083,53541.45989232
2023-08-22,12:22:48.000,234,10979540,13125,0,1692706967,13107.997295249988,90.66795393000211,53541.52277640001
2023-08-22,12:22:49.000,234,10979512,13245,0,1692706968,13107.990558939993,90.67500306000147,53541.56469912
2023-08-22,12:22:50.000,234,10979495,13045,0,1692706969,13108.010767869993,90.66090480000275,53541.529763520004
2023-08-22,12:22:51.000,234,10979506,13205,0,1692706970,13108.017504179988,90.68205219000083,53541.54373776001
2023-08-22,12:22:52.000,234,10979496,13365,0,1692706971,13108.010767869993,90.68910132000019,53541.50880216
2023-08-22,12:22:53.000,234,10979488,13325,0,1692706972,13108.017504179988,90.68205219000083,53541.529763520004
2023-08-22,12:22:54.000,234,10979544,13525,0,1692706973,13108.057922039989,90.64680654000404,53541.57867336
2023-08-22,12:22:55.000,234,10979493,13325,0,1692706974,13108.004031559998,90.69615044999955,53541.57867336
2023-08-22,12:22:56.000,234,10979486,13165,0,1692706975,13108.030976799993,90.68205219000083,53541.49482792001
2023-08-22,12:22:57.000,234,10979507,13245,0,1692706976,13108.030976799993,90.69615044999955,53541.44591808
2023-08-22,12:22:58.000,234,10979491,13445,0,1692706977,13108.044449419998,90.68205219000083,53541.45290520001
2023-08-22,12:22:59.000,234,10979488,13285,0,1692706978,13108.078130969989,90.72434697000426,53541.49482792001
2023-08-22,12:23:00.000,234,10979458,13565,0,1692706979,13108.125285139999,90.73139610000362,53541.529763520004
2023-08-22,12:23:01.000,234,10979465,13285,0,1692706980,13108.125285139999,90.72434697000426,53541.57168624001
2023-08-22,12:23:02.000,234,10979506,13245,0,1692706981,13108.17917561999,90.73139610000362,53541.50181504001
2023-08-22,12:23:03.000,234,10979506,13405,0,1692706982,13108.078130969989,90.74549436000234,53541.46687944
2023-08-22,12:23:04.000,234,10979556,13245,0,1692706983,13108.111812519994,90.73844523000298,53541.49482792001
2023-08-22,12:23:05.000,234,10979495,13285,0,1692706984,13108.145494069999,90.78074000999914,53541.56469912
2023-08-22,12:23:06.000,234,10979491,13205,0,1692706985,13108.132021449994,90.77369087999978,53541.56469912
2023-08-22,12:23:07.000,234,10979496,13205,0,1692706986,13108.084867279998,90.81598566000321,53541.49482792001
2023-08-22,12:23:08.000,234,10979487,13325,0,1692706987,13108.118548829989,90.81598566000321,53541.47386656001
2023-08-22,12:23:09.000,234,10979497,13285,0,1692706988,13108.172439309994,90.85828043999936,53541.557712
2023-08-22,12:23:10.000,234,10979503,13125,0,1692706989,13108.172439309994,90.85123131,53541.52277640001
2023-08-22,12:23:11.000,234,10979517,13605,0,1692706990,13108.172439309994,90.86532956999872,53541.54373776001
2023-08-22,12:23:12.000,234,10979489,13565,0,1692706991,13108.192648239994,90.87237869999808,53541.529763520004
2023-08-22,12:23:13.000,234,10979517,13165,0,1692706992,13108.158966689989,90.85828043999936,53541.51578928
2023-08-22,12:23:14.000,234,10979475,13285,0,1692706993,13108.125285139999,90.90057522000279,53541.50880216
2023-08-22,12:23:15.000,234,10979480,12845,0,1692706994,13108.17917561999,90.88647696000407,53541.51578928
2023-08-22,12:23:16.000,234,10979489,12805,0,1692706995,13108.172439309994,90.86532956999872,53541.599634720005
2023-08-22,12:23:17.000,234,10979494,13325,0,1692706996,13108.145494069999,90.87237869999808,53541.557712
2023-08-22,12:23:18.000,234,10979510,13085,0,1692706997,13108.105076209999,90.89352609000343,53541.49482792001
2023-08-22,12:23:19.000,234,10979527,12925,0,1692706998,13108.152230379994,90.85828043999936,53541.59264760001
2023-08-22,12:23:20.000,234,10979454,13005,0,1692706999,13108.125285139999,90.87237869999808,53541.52277640001
2023-08-22,12:23:21.000,234,10979544,13285,0,1692707000,13108.091603589994,90.87237869999808,53541.57867336
2023-08-22,12:23:22.000,234,10979443,13245,0,1692707001,13108.091603589994,90.84418218000064,53541.557712
2023-08-22,12:23:23.000,234,10979456,13125,0,1692707002,13108.078130969989,90.85123131,53541.56469912
2023-08-22,12:23:24.000,234,10979490,13325,0,1692707003,13108.118548829989,90.80893653000385,53541.58566048
2023-08-22,12:23:25.000,234,10979469,13125,0,1692707004,13108.118548829989,90.82303479000257,53541.60662184
2023-08-22,12:23:26.000,234,10979491,12965,0,1692707005,13108.111812519994,90.84418218000064,53541.57168624001
2023-08-22,12:23:27.000,234,10979489,13325,0,1692707006,13108.091603589994,90.85123131,53541.557712
2023-08-22,12:23:28.000,234,10979512,13165,0,1692707007,13108.105076209999,90.83713305000128,53541.53675064
2023-08-22,12:23:29.000,234,10979493,13005,0,1692707008,13108.118548829989,90.81598566000321,53541.59264760001
2023-08-22,12:23:30.000,234,10979525,13245,0,1692707009,13108.105076209999,90.81598566000321,53541.60662184
2023-08-22,12:23:31.000,234,10979473,13365,0,1692707010,13108.098339899989,90.81598566000321,53541.61360896
2023-08-22,12:23:32.000,234,10979533,13165,0,1692707011,13108.091603589994,90.83713305000128,53541.57867336
2023-08-22,12:23:33.000,234,10979471,13005,0,1692707012,13108.024240489998,90.80188740000449,53541.50880216
2023-08-22,12:23:34.000,234,10979456,13205,0,1692707013,13108.111812519994,90.81598566000321,53541.62059608001
2023-08-22,12:23:35.000,234,10979485,13365,0,1692707014,13108.064658349998,90.7877891399985,53541.60662184
2023-08-22,12:23:36.000,234,10979492,13085,0,1692707015,13108.044449419998,90.77369087999978,53541.58566048
2023-08-22,12:23:37.000,234,10979527,13285,0,1692707016,13107.997295249988,90.79483826999785,53541.57168624001
2023-08-22,12:23:38.000,234,10979451,13165,0,1692707017,13108.051185729993,90.77369087999978,53541.529763520004
2023-08-22,12:23:39.000,234,10979509,12925,0,1692707018,13108.057922039989,90.76664175000042,53541.56469912
2023-08-22,12:23:40.000,234,10979526,13365,0,1692707019,13108.078130969989,90.78074000999914,53541.60662184
2023-08-22,12:23:41.000,234,10979499,13525,0,1692707020,13108.064658349998,90.75959262000106,53541.557712
2023-08-22,12:23:42.000,234,10979496,13125,0,1692707021,13108.098339899989,90.75959262000106,53541.64155744001
2023-08-22,12:23:43.000,234,10979503,12925,0,1692707022,13108.037713109989,90.75959262000106,53541.58566048
2023-08-22,12:23:44.000,234,10979509,13285,0,1692707023,13108.030976799993,90.73844523000298,53541.56469912
2023-08-22,12:23:45.000,234,10979505,13245,0,1692707024,13108.044449419998,90.72434697000426,53541.63457032
2023-08-22,12:23:46.000,234,10979469,13165,0,1692707025,13108.044449419998,90.7525434900017,53541.599634720005
2023-08-22,12:23:47.000,234,10979504,13365,0,1692707026,13108.004031559998,90.7172978400049,53541.648544560005
2023-08-22,12:23:48.000,234,10979491,12885,0,1692707027,13108.044449419998,90.74549436000234,53541.63457032
2023-08-22,12:23:49.000,234,10979489,13325,0,1692707028,13108.084867279998,90.70319957999891,53541.68348016
2023-08-22,12:23:50.000,234,10979509,13485,0,1692707029,13108.064658349998,90.69615044999955,53541.66950592001
2023-08-22,12:23:51.000,234,10979491,13365,0,1692707030,13108.064658349998,90.68910132000019,53541.599634720005
2023-08-22,12:23:52.000,234,10979505,12965,0,1692707031,13108.010767869993,90.73844523000298,53541.557712
2023-08-22,12:23:53.000,234,10979498,13165,0,1692707032,13108.017504179988,90.7172978400049,53541.57168624001
2023-08-22,12:23:54.000,234,10979488,13485,0,1692707033,13108.071394659994,90.73139610000362,53541.599634720005
2023-08-22,12:23:55.000,234,10979498,13085,0,1692707034,13108.071394659994,90.67500306000147,53541.62059608001
2023-08-22,12:23:56.000,234,10979491,13285,0,1692707035,13108.017504179988,90.71024870999827,53541.599634720005
2023-08-22,12:23:57.000,234,10979539,12925,0,1692707036,13108.037713109989,90.69615044999955,53541.61360896
2023-08-22,12:23:58.000,234,10979481,13285,0,1692707037,13108.111812519994,90.7525434900017,53541.599634720005
2023-08-22,12:23:59.000,234,10979510,13125,0,1692707038,13108.064658349998,90.73139610000362,53541.65553168
2023-08-22,12:24:00.000,234,10979520,13205,0,1692707039,13108.024240489998,90.73844523000298,53541.58566048
2023-08-22,12:24:01.000,234,10979535,13005,0,1692707040,13108.037713109989,90.74549436000234,53541.57867336
2023-08-22,12:24:02.000,234,10979514,13285,0,1692707041,13108.030976799993,90.7172978400049,53541.557712
2023-08-22,12:24:03.000,234,10979509,13125,0,1692707042,13108.037713109989,90.73139610000362,53541.58566048
2023-08-22,12:24:04.000,234,10979486,13605,0,1692707043,13108.051185729993,90.7172978400049,53541.59264760001
2023-08-22,12:24:05.000,234,10979491,13205,0,1692707044,13108.105076209999,90.69615044999955,53541.57867336
2023-08-22,12:24:06.000,234,10979518,12965,0,1692707045,13108.044449419998,90.72434697000426,53541.648544560005
2023-08-22,12:24:07.000,234,10979534,13325,0,1692707046,13108.030976799993,90.70319957999891,53541.57867336
2023-08-22,12:24:08.000,234,10979528,13365,0,1692707047,13108.071394659994,90.73844523000298,53541.599634720005
2023-08-22,12:24:09.000,234,10979522,13085,0,1692707048,13108.064658349998,90.7525434900017,53541.599634720005
2023-08-22,12:24:10.000,234,10979481,13045,0,1692707049,13108.051185729993,90.73139610000362,53541.599634720005
2023-08-22,12:24:11.000,234,10979494,13125,0,1692707050,13108.078130969989,90.73844523000298,53541.62059608001
2023-08-22,12:24:12.000,234,10979489,13205,0,1692707051,13108.064658349998,90.73139610000362,53541.57168624001
2023-08-22,12:24:13.000,234,10979464,12805,0,1692707052,13108.084867279998,90.7525434900017,53541.599634720005
2023-08-22,12:24:14.000,234,10979515,13005,0,1692707053,13108.158966689989,90.75959262000106,53541.599634720005
2023-08-22,12:24:15.000,234,10979487,13245,0,1692707054,13108.098339899989,90.75959262000106,53541.58566048
2023-08-22,12:24:16.000,234,10979522,13405,0,1692707055,13108.132021449994,90.73139610000362,53541.63457032
2023-08-22,12:24:17.000,234,10979514,13445,0,1692707056,13108.078130969989,90.76664175000042,53541.58566048
2023-08-22,12:24:18.000,234,10979505,12925,0,1692707057,13108.091603589994,90.78074000999914,53541.599634720005
2023-08-22,12:24:19.000,234,10979542,13125,0,1692707058,13108.125285139999,90.7877891399985,53541.6275832
2023-08-22,12:24:20.000,234,10979513,13405,0,1692707059,13108.152230379994,90.81598566000321,53541.6275832
2023-08-22,12:24:21.000,234,10979499,13245,0,1692707060,13108.132021449994,90.75959262000106,53541.60662184
2023-08-22,12:24:22.000,234,10979444,12925,0,1692707061,13108.158966689989,90.77369087999978,53541.61360896
2023-08-22,12:24:23.000,234,10979511,13285,0,1692707062,13108.098339899989,90.81598566000321,53541.557712
2023-08-22,12:24:24.000,234,10979500,13045,0,1692707063,13108.098339899989,90.83008392000193,53541.557712
2023-08-22,12:24:25.000,234,10979514,13125,0,1692707064,13108.145494069999,90.85123131,53541.6275832
2023-08-22,12:24:26.000,234,10979530,12965,0,1692707065,13108.158966689989,90.85828043999936,53541.61360896
2023-08-22,12:24:27.000,234,10979509,13005,0,1692707066,13108.145494069999,90.86532956999872,53541.59264760001
2023-08-22,12:24:28.000,234,10979445,13365,0,1692707067,13108.138757759989,90.90762435000215,53541.54373776001
2023-08-22,12:24:29.000,234,10979499,13125,0,1692707068,13108.125285139999,90.90057522000279,53541.550724880006
2023-08-22,12:24:30.000,234,10979517,13245,0,1692707069,13108.152230379994,90.92172261000087,53541.61360896
2023-08-22,12:24:31.000,234,10979551,13165,0,1692707070,13108.172439309994,90.92172261000087,53541.550724880006
2023-08-22,12:24:32.000,234,10979539,12925,0,1692707071,13108.111812519994,90.92877174000023,53541.557712
2023-08-22,12:24:33.000,234,10979502,13325,0,1692707072,13108.071394659994,90.9499191299983,53541.45290520001
2023-08-22,12:24:34.000,234,10979527,13325,0,1692707073,13108.084867279998,90.99221391000174,53541.53675064
2023-08-22,12:24:35.000,234,10979535,13285,0,1692707074,13108.165702999999,91.00631217000046,53541.56469912
2023-08-22,12:24:36.000,234,10979459,13205,0,1692707075,13108.125285139999,91.02745955999853,53541.60662184
2023-08-22,12:24:37.000,234,10979485,13125,0,1692707076,13108.132021449994,90.97811565000302,53541.557712
2023-08-22,12:24:38.000,234,10979500,13605,0,1692707077,13108.078130969989,90.9992630400011,53541.58566048
2023-08-22,12:24:39.000,234,10979495,13085,0,1692707078,13108.152230379994,91.00631217000046,53541.550724880006
2023-08-22,12:24:40.000,234,10979488,13245,0,1692707079,13108.138757759989,90.9992630400011,53541.64155744001
2023-08-22,12:24:41.000,234,10979470,13285,0,1692707080,13108.132021449994,91.08385260000068,53541.57168624001
2023-08-22,12:24:42.000,234,10979523,13325,0,1692707081,13108.064658349998,91.04155782000453,53541.557712
2023-08-22,12:24:43.000,234,10979527,13165,0,1692707082,13108.071394659994,91.01336129999981,53541.57168624001
2023-08-22,12:24:44.000,234,10979511,13285,0,1692707083,13108.125285139999,91.00631217000046,53541.64155744001
2023-08-22,12:24:45.000,234,10979517,13005,0,1692707084,13108.125285139999,91.04860695000389,53541.65553168
2023-08-22,12:24:46.000,234,10979539,13285,0,1692707085,13108.132021449994,91.02041042999917,53541.64155744001
2023-08-22,12:24:47.000,234,10979503,13165,0,1692707086,13108.098339899989,91.05565608000325,53541.56469912
2023-08-22,12:24:48.000,234,10979523,13285,0,1692707087,13108.105076209999,91.02745955999853,53541.648544560005
2023-08-22,12:24:49.000,234,10979506,12805,0,1692707088,13108.064658349998,91.06975434000196,53541.58566048
2023-08-22,12:24:50.000,234,10979522,13405,0,1692707089,13108.105076209999,91.04860695000389,53541.64155744001
2023-08-22,12:24:51.000,234,10979470,13365,0,1692707090,13108.098339899989,91.09090173000004,53541.59264760001
2023-08-22,12:24:52.000,234,10979529,13205,0,1692707091,13108.125285139999,91.07680347000132,53541.63457032
2023-08-22,12:24:53.000,234,10979493,13205,0,1692707092,13108.105076209999,91.09090173000004,53541.53675064
2023-08-22,12:24:54.000,234,10979491,13045,0,1692707093,13108.17917561999,91.08385260000068,53541.66950592001
2023-08-22,12:24:55.000,234,10979546,13405,0,1692707094,13108.111812519994,91.10499998999876,53541.59264760001
2023-08-22,12:24:56.000,234,10979548,13085,0,1692707095,13108.111812519994,91.11204911999812,53541.599634720005
2023-08-22,12:24:57.000,234,10979498,13445,0,1692707096,13108.111812519994,91.14024564000283,53541.550724880006
2023-08-22,12:24:58.000,234,10979500,13245,0,1692707097,13108.098339899989,91.11909825000475,53541.54373776001
2023-08-22,12:24:59.000,234,10979490,13685,0,1692707098,13108.118548829989,91.15434390000155,53541.59264760001
2023-08-22,12:25:00.000,234,10979512,13605,0,1692707099,13108.152230379994,91.15434390000155,53541.6275832
2023-08-22,12:25:01.000,234,10979512,13485,0,1692707100,13108.158966689989,91.1966386799977,53541.65553168
2023-08-22,12:25:02.000,234,10979459,13005,0,1692707101,13108.172439309994,91.16844216000027,53541.64155744001
2023-08-22,12:25:03.000,234,10979490,13285,0,1692707102,13108.091603589994,91.2107369400037,53541.50181504001
2023-08-22,12:25:04.000,234,10979512,13445,0,1692707103,13108.165702999999,91.23893346000114,53541.59264760001
2023-08-22,12:25:05.000,234,10979495,13205,0,1692707104,13108.165702999999,91.25303171999985,53541.62059608001
2023-08-22,12:25:06.000,234,10979478,13525,0,1692707105,13108.233066099994,91.23188433000178,53541.599634720005
2023-08-22,12:25:07.000,234,10979508,13445,0,1692707106,13108.19938454999,91.30237563000264,53541.550724880006
2023-08-22,12:25:08.000,234,10979461,13165,0,1692707107,13108.26674765,91.27417910999793,53541.63457032
2023-08-22,12:25:09.000,234,10979542,13125,0,1692707108,13108.30042919999,91.309424760002,53541.648544560005
2023-08-22,12:25:10.000,234,10979541,13285,0,1692707109,13108.30716551,91.30237563000264,53541.648544560005
2023-08-22,12:25:11.000,234,10979493,13405,0,1692707110,13108.30042919999,91.3446704099988,53541.61360896
2023-08-22,12:25:12.000,234,10979524,13445,0,1692707111,13108.30716551,91.31647389000136,53541.60662184
2023-08-22,12:25:13.000,234,10979515,13085,0,1692707112,13108.293692889994,91.38696519000223,53541.61360896
2023-08-22,12:25:14.000,234,10979483,13405,0,1692707113,13108.26674765,91.35171953999816,53541.6275832
2023-08-22,12:25:15.000,234,10979480,13485,0,1692707114,13108.313901819994,91.37286693000351,53541.71142864001
2023-08-22,12:25:16.000,234,10979534,13125,0,1692707115,13108.3677923,91.33762127999944,53541.68348016
2023-08-22,12:25:17.000,234,10979481,13245,0,1692707116,13108.354319679995,91.37991606000287,53541.697454400004
2023-08-22,12:25:18.000,234,10979502,13405,0,1692707117,13108.354319679995,91.37286693000351,53541.66950592001
2023-08-22,12:25:19.000,234,10979502,13125,0,1692707118,13108.34084705999,91.44335823000438,53541.65553168
2023-08-22,12:25:20.000,234,10979488,13605,0,1692707119,13108.38800123,91.40106345000095,53541.76033848001
2023-08-22,12:25:21.000,234,10979498,13405,0,1692707120,13108.38800123,91.42221083999902,53541.67649304
2023-08-22,12:25:22.000,234,10979449,13205,0,1692707121,13108.34084705999,91.48565301000053,53541.59264760001
2023-08-22,12:25:23.000,234,10979457,13405,0,1692707122,13108.38126491999,91.47155475000181,53541.648544560005
2023-08-22,12:25:24.000,234,10979469,13205,0,1692707123,13108.44862802,91.48565301000053,53541.70444152
2023-08-22,12:25:25.000,234,10979540,13445,0,1692707124,13108.42168277999,91.49270213999989,53541.73937712001
2023-08-22,12:25:26.000,234,10979491,13085,0,1692707125,13108.475573259995,91.48565301000053,53541.71142864001
2023-08-22,12:25:27.000,234,10979581,13205,0,1692707126,13108.38126491999,91.52794779000396,53541.66251880001
2023-08-22,12:25:28.000,234,10979492,13445,0,1692707127,13108.42841909,91.5208986600046,53541.718415760006
2023-08-22,12:25:29.000,234,10979490,13085,0,1692707128,13108.455364329995,91.5561443100014,53541.66950592001
2023-08-22,12:25:30.000,234,10979491,13525,0,1692707129,13108.46210063999,91.54909518000204,53541.70444152
2023-08-22,12:25:31.000,234,10979548,13325,0,1692707130,13108.455364329995,91.62663561000227,53541.73239
2023-08-22,12:25:32.000,234,10979476,13245,0,1692707131,13108.50925481,91.59843909000483,53541.73937712001
2023-08-22,12:25:33.000,234,10979507,13325,0,1692707132,13108.475573259995,91.66188125999906,53541.65553168
2023-08-22,12:25:34.000,234,10979524,13005,0,1692707133,13108.50925481,91.64073387000099,53541.718415760006
2023-08-22,12:25:35.000,234,10979498,13405,0,1692707134,13108.515991119995,91.71122517000185,53541.72540288
2023-08-22,12:25:36.000,234,10979468,13165,0,1692707135,13108.52946374,91.68302865000442,53541.74636424
2023-08-22,12:25:37.000,234,10979511,13165,0,1692707136,13108.46210063999,91.73942168999929,53541.69046728001
2023-08-22,12:25:38.000,234,10979496,13085,0,1692707137,13108.50251849999,91.73942168999929,53541.718415760006
2023-08-22,12:25:39.000,234,10979484,13365,0,1692707138,13108.56314528999,91.77466734000336,53541.75335136
2023-08-22,12:25:40.000,234,10979475,13085,0,1692707139,13108.643981009991,91.83810951000487,53541.73239
2023-08-22,12:25:41.000,234,10979528,13205,0,1692707140,13108.61029946,91.85925690000295,53541.73937712001
2023-08-22,12:25:42.000,234,10979492,13525,0,1692707141,13108.63050839,91.84515864000423,53541.76033848001
2023-08-22,12:25:43.000,234,10979520,13245,0,1692707142,13108.5698816,91.88040429000102,53541.70444152
2023-08-22,12:25:44.000,234,10979510,13085,0,1692707143,13108.63050839,91.92974820000381,53541.73239
2023-08-22,12:25:45.000,234,10979463,13605,0,1692707144,13108.697871489996,91.96499385000061,53541.80924832001
2023-08-22,12:25:46.000,234,10979531,13205,0,1692707145,13108.711344110001,92.00023950000468,53541.767325600005
2023-08-22,12:25:47.000,234,10979545,13325,0,1692707146,13108.69113518,92.02138689000276,53541.72540288
2023-08-22,12:25:48.000,234,10979490,13285,0,1692707147,13108.745025659991,92.04253428000084,53541.74636424
2023-08-22,12:25:49.000,234,10979510,13205,0,1692707148,13108.792179830001,92.03548515000148,53541.8022612
2023-08-22,12:25:50.000,234,10979497,13045,0,1692707149,13108.866279239992,92.06368166999891,53541.84418392
2023-08-22,12:25:51.000,234,10979509,12965,0,1692707150,13108.765234589991,92.09892732000299,53541.75335136
2023-08-22,12:25:52.000,234,10979507,13205,0,1692707151,13108.805652449992,92.10597645000234,53541.79527408
2023-08-22,12:25:53.000,234,10979473,13125,0,1692707152,13108.765234589991,92.1623694900045,53541.75335136
2023-08-22,12:25:54.000,234,10979506,13005,0,1692707153,13108.771970900001,92.1482712299985,53541.74636424
2023-08-22,12:25:55.000,234,10979506,13085,0,1692707154,13108.832597690001,92.20466427000065,53541.816235440005
2023-08-22,12:25:56.000,234,10979495,13165,0,1692707155,13108.873015550002,92.18351688000257,53541.83020968001
2023-08-22,12:25:57.000,234,10979477,13285,0,1692707156,13108.846070309992,92.21876252999937,53541.83020968001
2023-08-22,12:25:58.000,234,10979485,13245,0,1692707157,13108.886488169992,92.19056601000193,53541.8022612
2023-08-22,12:25:59.000,234,10979499,13285,0,1692707158,13108.825861379992,92.2963029599996,53541.80924832001
2023-08-22,12:26:00.000,234,10979523,13045,0,1692707159,13108.873015550002,92.21876252999937,53541.8022612
2023-08-22,12:26:01.000,234,10979506,13445,0,1692707160,13108.852806620002,92.25400818000344,53541.865145280004
2023-08-22,12:26:02.000,234,10979507,13285,0,1692707161,13108.825861379992,92.23990992000472,53541.82322256
2023-08-22,12:26:03.000,234,10979518,13285,0,1692707162,13108.886488169992,92.26810644000216,53541.80924832001
2023-08-22,12:26:04.000,234,10979510,12965,0,1692707163,13108.987532819992,92.24695905000408,53541.92802936001
2023-08-22,12:26:05.000,234,10979467,13125,0,1692707164,13109.014478060002,92.27515557000152,53541.92802936001
2023-08-22,12:26:06.000,234,10979479,13565,0,1692707165,13109.034686990002,92.25400818000344,53541.9420036
2023-08-22,12:26:07.000,234,10979485,13125,0,1692707166,13109.014478060002,92.2610573100028,53541.90008088
2023-08-22,12:26:08.000,234,10979499,13245,0,1692707167,13109.054895920002,92.25400818000344,53541.92802936001
2023-08-22,12:26:09.000,234,10979494,13085,0,1692707168,13109.041423299997,92.23286078999809,53541.95597784001
2023-08-22,12:26:10.000,234,10979517,13045,0,1692707169,13109.007741749992,92.27515557000152,53541.91405512
2023-08-22,12:26:11.000,234,10979476,13045,0,1692707170,13109.075104850002,92.23286078999809,53541.99091344
2023-08-22,12:26:12.000,234,10979509,13645,0,1692707171,13109.081841159998,92.25400818000344,53541.96995208
2023-08-22,12:26:13.000,234,10979525,13045,0,1692707172,13109.075104850002,92.24695905000408,53541.9420036
2023-08-22,12:26:14.000,234,10979498,13125,0,1692707173,13109.122259019998,92.21171340000001,53541.92802936001
2023-08-22,12:26:15.000,234,10979529,13285,0,1692707174,13109.135731640003,92.1482712299985,53542.04681040001
2023-08-22,12:26:16.000,234,10979517,13485,0,1692707175,13109.149204259993,92.16941862000385,53542.032836160004
2023-08-22,12:26:17.000,234,10979503,13205,0,1692707176,13109.135731640003,92.21171340000001,53541.96995208
2023-08-22,12:26:18.000,234,10979505,13085,0,1692707177,13109.122259019998,92.19761514000129,53541.96995208
2023-08-22,12:26:19.000,234,10979525,13485,0,1692707178,13109.162676879998,92.19056601000193,53542.06777176
2023-08-22,12:26:20.000,234,10979526,13445,0,1692707179,13109.189622119993,92.19761514000129,53542.03982328
2023-08-22,12:26:21.000,234,10979471,13205,0,1692707180,13109.203094739998,92.20466427000065,53542.03982328
2023-08-22,12:26:22.000,234,10979476,13325,0,1692707181,13109.203094739998,92.19761514000129,53542.04681040001
2023-08-22,12:26:23.000,234,10979517,13285,0,1692707182,13109.135731640003,92.16941862000385,53541.97693920001
2023-08-22,12:26:24.000,234,10979532,13445,0,1692707183,13109.135731640003,92.17646775000321,53541.99790056001
2023-08-22,12:26:25.000,234,10979467,13325,0,1692707184,13109.142467949998,92.19056601000193,53542.0118748
2023-08-22,12:26:26.000,234,10979495,13285,0,1692707185,13109.155940569988,92.15532035999786,53542.01886192
2023-08-22,12:26:27.000,234,10979486,13285,0,1692707186,13109.095313780002,92.1482712299985,53541.97693920001
2023-08-22,12:26:28.000,234,10979494,12965,0,1692707187,13109.162676879998,92.14122209999914,53542.032836160004
2023-08-22,12:26:29.000,234,10979506,13245,0,1692707188,13109.182885809998,92.12007471000106,53542.032836160004
2023-08-22,12:26:30.000,234,10979500,13165,0,1692707189,13109.176149499988,92.12712384000042,53542.10969448
2023-08-22,12:26:31.000,234,10979452,13205,0,1692707190,13109.155940569988,92.1482712299985,53542.06078464
2023-08-22,12:26:32.000,234,10979515,13085,0,1692707191,13109.102050089998,92.13417296999978,53542.06078464
2023-08-22,12:26:33.000,234,10979449,13525,0,1692707192,13109.115522710003,92.14122209999914,53542.00488768001
2023-08-22,12:26:34.000,234,10979546,13245,0,1692707193,13109.162676879998,92.09187819000363,53542.081746
2023-08-22,12:26:35.000,234,10979511,13125,0,1692707194,13109.162676879998,92.14122209999914,53542.081746
2023-08-22,12:26:36.000,234,10979505,12845,0,1692707195,13109.142467949998,92.09892732000299,53542.13764296
2023-08-22,12:26:37.000,234,10979498,13325,0,1692707196,13109.182885809998,92.1130255800017,53542.06777176
2023-08-22,12:26:38.000,234,10979511,13565,0,1692707197,13109.250248909993,92.07777993000491,53542.151617200005
2023-08-22,12:26:39.000,234,10979471,13445,0,1692707198,13109.216567359988,92.10597645000234,53542.09572024001
2023-08-22,12:26:40.000,234,10979470,13205,0,1692707199,13109.216567359988,92.12007471000106,53542.15860432
2023-08-22,12:26:41.000,234,10979518,12965,0,1692707200,13109.256985219989,92.12007471000106,53542.151617200005
2023-08-22,12:26:42.000,234,10979497,13245,0,1692707201,13109.216567359988,92.13417296999978,53542.102707360005
2023-08-22,12:26:43.000,234,10979474,13045,0,1692707202,13109.236776289988,92.09892732000299,53542.10969448
2023-08-22,12:26:44.000,234,10979505,13405,0,1692707203,13109.256985219989,92.06368166999891,53542.102707360005
2023-08-22,12:26:45.000,234,10979485,13365,0,1692707204,13109.310875699994,92.07073079999827,53542.14463008001
2023-08-22,12:26:46.000,234,10979483,13445,0,1692707205,13109.310875699994,92.07073079999827,53542.22847552
2023-08-22,12:26:47.000,234,10979482,13125,0,1692707206,13109.317612009989,92.09187819000363,53542.15860432
2023-08-22,12:26:48.000,234,10979450,13125,0,1692707207,13109.243512599998,92.07073079999827,53542.102707360005
2023-08-22,12:26:49.000,234,10979482,13325,0,1692707208,13109.263721529998,92.07777993000491,53542.08873312
2023-08-22,12:26:50.000,234,10979491,13405,0,1692707209,13109.263721529998,92.0495834100002,53542.1865528
2023-08-22,12:26:51.000,234,10979483,13245,0,1692707210,13109.304139389998,92.08482906000427,53542.14463008001
2023-08-22,12:26:52.000,234,10979438,13365,0,1692707211,13109.277194149989,92.07073079999827,53542.12366872001
2023-08-22,12:26:53.000,234,10979492,13445,0,1692707212,13109.256985219989,92.07777993000491,53542.07475888001
2023-08-22,12:26:54.000,234,10979456,13365,0,1692707213,13109.310875699994,92.06368166999891,53542.17257856001
2023-08-22,12:26:55.000,234,10979455,13245,0,1692707214,13109.243512599998,92.06368166999891,53542.14463008001
2023-08-22,12:26:56.000,234,10979475,13485,0,1692707215,13109.270457839993,92.03548515000148,53542.1865528
2023-08-22,12:26:57.000,234,10979510,13565,0,1692707216,13109.263721529998,92.06368166999891,53542.12366872001
2023-08-22,12:26:58.000,234,10979481,13285,0,1692707217,13109.230039979993,92.02843602000212,53542.07475888001
2023-08-22,12:26:59.000,234,10979473,13485,0,1692707218,13109.277194149989,92.02843602000212,53542.151617200005
2023-08-22,12:27:00.000,234,10979487,13285,0,1692707219,13109.331084629994,91.99319036999805,53542.19353992001
2023-08-22,12:27:01.000,234,10979479,13165,0,1692707220,13109.310875699994,92.02138689000276,53542.13065584
2023-08-22,12:27:02.000,234,10979461,13205,0,1692707221,13109.317612009989,91.94384646000253,53542.17956568
2023-08-22,12:27:03.000,234,10979454,13085,0,1692707222,13109.270457839993,91.99319036999805,53542.06078464
2023-08-22,12:27:04.000,234,10979460,13605,0,1692707223,13109.310875699994,91.95089559000189,53542.17956568
2023-08-22,12:27:05.000,234,10979473,13165,0,1692707224,13109.317612009989,91.92974820000381,53542.14463008001
2023-08-22,12:27:06.000,234,10979537,13405,0,1692707225,13109.344557249999,91.92269907000446,53542.16559144001
2023-08-22,12:27:07.000,234,10979478,13285,0,1692707226,13109.344557249999,91.94384646000253,53542.102707360005
2023-08-22,12:27:08.000,234,10979490,13165,0,1692707227,13109.358029869989,91.90860080999846,53542.1166816
2023-08-22,12:27:09.000,234,10979446,13285,0,1692707228,13109.384975109999,91.9015516799991,53542.200527040004
2023-08-22,12:27:10.000,234,10979470,13445,0,1692707229,13109.405184039999,91.87335516000167,53542.17956568
2023-08-22,12:27:11.000,234,10979488,13405,0,1692707230,13109.378238799989,91.89450254999974,53542.1865528
2023-08-22,12:27:12.000,234,10979523,13085,0,1692707231,13109.39844772999,91.88745342000038,53542.17257856001
2023-08-22,12:27:13.000,234,10979526,13525,0,1692707232,13109.344557249999,91.88040429000102,53542.1166816
2023-08-22,12:27:14.000,234,10979589,13045,0,1692707233,13109.297403079989,91.8663060300023,53542.07475888001
2023-08-22,12:27:15.000,234,10979514,13445,0,1692707234,13109.391711419994,91.8663060300023,53542.15860432
2023-08-22,12:27:16.000,234,10979527,13245,0,1692707235,13109.411920349994,91.85220777000359,53542.23546264
2023-08-22,12:27:17.000,234,10979481,13285,0,1692707236,13109.364766179999,91.85925690000295,53542.16559144001
2023-08-22,12:27:18.000,234,10979492,13245,0,1692707237,13109.337820939989,91.88040429000102,53542.16559144001
2023-08-22,12:27:19.000,234,10979519,13325,0,1692707238,13109.337820939989,91.87335516000167,53542.21450128001
2023-08-22,12:27:20.000,234,10979499,13205,0,1692707239,13109.310875699994,91.81696211999952,53542.12366872001
2023-08-22,12:27:21.000,234,10979532,13085,0,1692707240,13109.324348319999,91.84515864000423,53542.16559144001
2023-08-22,12:27:22.000,234,10979532,13325,0,1692707241,13109.256985219989,91.82401124999888,53542.14463008001
2023-08-22,12:27:23.000,234,10979505,13165,0,1692707242,13109.230039979993,91.83810951000487,53542.151617200005
2023-08-22,12:27:24.000,234,10979509,13165,0,1692707243,13109.351293559994,91.83810951000487,53542.17257856001
2023-08-22,12:27:25.000,234,10979491,13325,0,1692707244,13109.358029869989,91.88745342000038,53542.200527040004
2023-08-22,12:27:26.000,234,10979527,13605,0,1692707245,13109.378238799989,91.85220777000359,53542.20751416
2023-08-22,12:27:27.000,234,10979473,13285,0,1692707246,13109.270457839993,91.89450254999974,53542.10969448
2023-08-22,12:27:28.000,234,10979516,13005,0,1692707247,13109.297403079989,91.88040429000102,53542.15860432
2023-08-22,12:27:29.000,234,10979495,13125,0,1692707248,13109.263721529998,91.87335516000167,53542.151617200005
2023-08-22,12:27:30.000,234,10979512,13005,0,1692707249,13109.297403079989,91.88745342000038,53542.12366872001
2023-08-22,12:27:31.000,234,10979464,13165,0,1692707250,13109.283930459998,91.88040429000102,53542.10969448
2023-08-22,12:27:32.000,234,10979476,13285,0,1692707251,13109.290666769994,91.89450254999974,53542.102707360005
2023-08-22,12:27:33.000,234,10979490,13485,0,1692707252,13109.277194149989,91.90860080999846,53542.13764296
2023-08-22,12:27:34.000,234,10979543,13365,0,1692707253,13109.297403079989,91.87335516000167,53542.151617200005
2023-08-22,12:27:35.000,234,10979521,12925,0,1692707254,13109.256985219989,91.88040429000102,53542.16559144001
2023-08-22,12:27:36.000,234,10979477,13325,0,1692707255,13109.297403079989,91.91564993999782,53542.13065584
2023-08-22,12:27:37.000,234,10979516,13285,0,1692707256,13109.243512599998,91.88745342000038,53542.12366872001
2023-08-22,12:27:38.000,234,10979475,13285,0,1692707257,13109.223303669998,91.88745342000038,53542.09572024001
2023-08-22,12:27:39.000,234,10979504,13085,0,1692707258,13109.277194149989,91.85925690000295,53542.19353992001
2023-08-22,12:27:40.000,234,10979517,13045,0,1692707259,13109.331084629994,91.89450254999974,53542.13764296
2023-08-22,12:27:41.000,234,10979481,13325,0,1692707260,13109.250248909993,91.90860080999846,53542.17257856001
2023-08-22,12:27:42.000,234,10979533,13525,0,1692707261,13109.263721529998,91.89450254999974,53542.1166816
2023-08-22,12:27:43.000,234,10979498,13765,0,1692707262,13109.189622119993,91.9015516799991,53542.06078464
2023-08-22,12:27:44.000,234,10979491,13285,0,1692707263,13109.196358429988,91.90860080999846,53542.053797520006
2023-08-22,12:27:45.000,234,10979520,13005,0,1692707264,13109.189622119993,91.91564993999782,53542.10969448
2023-08-22,12:27:46.000,234,10979481,13485,0,1692707265,13109.216567359988,91.87335516000167,53542.1166816
2023-08-22,12:27:47.000,234,10979472,13165,0,1692707266,13109.128995329993,91.9015516799991,53542.02584904001
2023-08-22,12:27:48.000,234,10979488,13165,0,1692707267,13109.243512599998,91.90860080999846,53542.07475888001
2023-08-22,12:27:49.000,234,10979494,13645,0,1692707268,13109.149204259993,91.88745342000038,53542.09572024001
2023-08-22,12:27:50.000,234,10979519,13165,0,1692707269,13109.209831049993,91.87335516000167,53542.10969448
2023-08-22,12:27:51.000,234,10979519,13365,0,1692707270,13109.155940569988,91.89450254999974,53542.07475888001
2023-08-22,12:27:52.000,234,10979459,13125,0,1692707271,13109.196358429988,91.87335516000167,53542.09572024001
2023-08-22,12:27:53.000,234,10979504,12885,0,1692707272,13109.095313780002,91.89450254999974,53541.99091344
2023-08-22,12:27:54.000,234,10979449,12925,0,1692707273,13109.115522710003,91.88745342000038,53541.97693920001
2023-08-22,12:27:55.000,234,10979501,12885,0,1692707274,13109.108786399993,91.90860080999846,53542.02584904001
2023-08-22,12:27:56.000,234,10979450,13365,0,1692707275,13109.162676879998,91.8663060300023,53542.08873312
2023-08-22,12:27:57.000,234,10979514,13405,0,1692707276,13109.135731640003,91.88040429000102,53542.053797520006
2023-08-22,12:27:58.000,234,10979532,13365,0,1692707277,13109.115522710003,91.85220777000359,53542.00488768001
2023-08-22,12:27:59.000,234,10979492,13125,0,1692707278,13109.102050089998,91.83106037999823,53542.06078464
2023-08-22,12:28:00.000,234,10979495,12845,0,1692707279,13109.108786399993,91.85220777000359,53541.99091344
2023-08-22,12:28:01.000,234,10979505,13205,0,1692707280,13109.102050089998,91.8663060300023,53541.99790056001
2023-08-22,12:28:02.000,234,10979511,13165,0,1692707281,13109.048159609993,91.85925690000295,53542.0118748
2023-08-22,12:28:03.000,234,10979521,13365,0,1692707282,13109.054895920002,91.87335516000167,53542.00488768001
2023-08-22,12:28:04.000,234,10979511,13285,0,1692707283,13109.108786399993,91.85220777000359,53542.0118748
2023-08-22,12:28:05.000,234,10979459,13165,0,1692707284,13109.108786399993,91.83810951000487,53542.032836160004
2023-08-22,12:28:06.000,234,10979503,13645,0,1692707285,13109.128995329993,91.82401124999888,53542.0118748
2023-08-22,12:28:07.000,234,10979523,13445,0,1692707286,13109.088577469993,91.83810951000487,53541.983926320005
2023-08-22,12:28:08.000,234,10979549,13285,0,1692707287,13109.108786399993,91.81696211999952,53541.99790056001
2023-08-22,12:28:09.000,234,10979500,12965,0,1692707288,13109.115522710003,91.83810951000487,53542.01886192
2023-08-22,12:28:10.000,234,10979557,13165,0,1692707289,13109.115522710003,91.8028638600008,53542.00488768001
2023-08-22,12:28:11.000,234,10979530,13245,0,1692707290,13109.162676879998,91.84515864000423,53542.032836160004
2023-08-22,12:28:12.000,234,10979525,12965,0,1692707291,13109.162676879998,91.84515864000423,53541.983926320005
2023-08-22,12:28:13.000,234,10979453,13165,0,1692707292,13109.135731640003,91.83810951000487,53542.00488768001
2023-08-22,12:28:14.000,234,10979543,13365,0,1692707293,13109.196358429988,91.79581473000144,53542.01886192
2023-08-22,12:28:15.000,234,10979562,12845,0,1692707294,13109.142467949998,91.79581473000144,53542.02584904001
2023-08-22,12:28:16.000,234,10979535,13205,0,1692707295,13109.128995329993,91.77466734000336,53542.0118748
2023-08-22,12:28:17.000,234,10979465,13325,0,1692707296,13109.075104850002,91.767618210004,53541.95597784001
2023-08-22,12:28:18.000,234,10979514,13085,0,1692707297,13109.081841159998,91.78171647000272,53541.92802936001
2023-08-22,12:28:19.000,234,10979486,13325,0,1692707298,13109.108786399993,91.73237255999993,53542.032836160004
2023-08-22,12:28:20.000,234,10979520,13205,0,1692707299,13109.135731640003,91.73237255999993,53542.03982328
2023-08-22,12:28:21.000,234,10979458,13325,0,1692707300,13109.128995329993,91.73237255999993,53541.983926320005
2023-08-22,12:28:22.000,234,10979500,13285,0,1692707301,13109.095313780002,91.71827430000121,53541.99091344
2023-08-22,12:28:23.000,234,10979550,13005,0,1692707302,13109.007741749992,91.69712691000313,53541.92104224
2023-08-22,12:28:24.000,234,10979498,13525,0,1692707303,13109.041423299997,91.71122517000185,53541.89309376
2023-08-22,12:28:25.000,234,10979526,13085,0,1692707304,13109.021214369997,91.69007778000378,53541.85117104
2023-08-22,12:28:26.000,234,10979491,13205,0,1692707305,13109.021214369997,91.69712691000313,53541.8721324
2023-08-22,12:28:27.000,234,10979533,13085,0,1692707306,13108.987532819992,91.68302865000442,53541.84418392
2023-08-22,12:28:28.000,234,10979500,13205,0,1692707307,13108.967323889992,91.71827430000121,53541.77431272
2023-08-22,12:28:29.000,234,10979537,13125,0,1692707308,13108.974060200002,91.64073387000099,53541.8022612
2023-08-22,12:28:30.000,234,10979513,13005,0,1692707309,13109.027950679993,91.69007778000378,53541.8721324
2023-08-22,12:28:31.000,234,10979517,13485,0,1692707310,13108.974060200002,91.63368474000163,53541.8022612
2023-08-22,12:28:32.000,234,10979523,13285,0,1692707311,13108.974060200002,91.67597951999778,53541.77431272
2023-08-22,12:28:33.000,234,10979520,13005,0,1692707312,13108.933642340002,91.6548321299997,53541.73239
2023-08-22,12:28:34.000,234,10979510,13325,0,1692707313,13108.960587579997,91.64073387000099,53541.76033848001
2023-08-22,12:28:35.000,234,10979495,13165,0,1692707314,13108.987532819992,91.61253735000355,53541.77431272
2023-08-22,12:28:36.000,234,10979477,13525,0,1692707315,13108.967323889992,91.62663561000227,53541.79527408
2023-08-22,12:28:37.000,234,10979468,13285,0,1692707316,13108.987532819992,91.60548822000419,53541.78828696001
2023-08-22,12:28:38.000,234,10979510,13085,0,1692707317,13108.980796509997,91.63368474000163,53541.75335136
2023-08-22,12:28:39.000,234,10979532,13205,0,1692707318,13109.001005439997,91.61253735000355,53541.78828696001
2023-08-22,12:28:40.000,234,10979493,13485,0,1692707319,13108.967323889992,91.6548321299997,53541.79527408
2023-08-22,12:28:41.000,234,10979513,13405,0,1692707320,13108.980796509997,91.63368474000163,53541.72540288
2023-08-22,12:28:42.000,234,10979494,13085,0,1692707321,13108.926906029992,91.63368474000163,53541.697454400004
2023-08-22,12:28:43.000,234,10979522,13365,0,1692707322,13108.947114959992,91.61958648000291,53541.697454400004
2023-08-22,12:28:44.000,234,10979516,13445,0,1692707323,13108.974060200002,91.57729169999948,53541.75335136
2023-08-22,12:28:45.000,234,10979482,13085,0,1692707324,13108.987532819992,91.61958648000291,53541.76033848001
2023-08-22,12:28:46.000,234,10979528,13165,0,1692707325,13108.980796509997,91.59843909000483,53541.73937712001
2023-08-22,12:28:47.000,234,10979538,13245,0,1692707326,13108.940378649997,91.58434082999884,53541.648544560005
2023-08-22,12:28:48.000,234,10979508,13285,0,1692707327,13108.893224480002,91.60548822000419,53541.59264760001
2023-08-22,12:28:49.000,234,10979510,13765,0,1692707328,13108.873015550002,91.61253735000355,53541.54373776001
2023-08-22,12:28:50.000,234,10979461,13085,0,1692707329,13108.886488169992,91.5913899599982,53541.62059608001
2023-08-22,12:28:51.000,234,10979471,13205,0,1692707330,13108.947114959992,91.5913899599982,53541.65553168
2023-08-22,12:28:52.000,234,10979480,13205,0,1692707331,13108.933642340002,91.60548822000419,53541.67649304
2023-08-22,12:28:53.000,234,10979521,13045,0,1692707332,13108.940378649997,91.5561443100014,53541.58566048
2023-08-22,12:28:54.000,234,10979491,13245,0,1692707333,13108.974060200002,91.56319344000076,53541.62059608001
2023-08-22,12:28:55.000,234,10979496,13005,0,1692707334,13108.940378649997,91.5561443100014,53541.599634720005
2023-08-22,12:28:56.000,234,10979487,13285,0,1692707335,13108.953851270002,91.57729169999948,53541.57168624001
2023-08-22,12:28:57.000,234,10979491,13765,0,1692707336,13108.947114959992,91.54204605000268,53541.51578928
2023-08-22,12:28:58.000,234,10979505,13245,0,1692707337,13108.879751859997,91.57024257000012,53541.52277640001
2023-08-22,12:28:59.000,234,10979489,13285,0,1692707338,13108.866279239992,91.5561443100014,53541.45989232
2023-08-22,12:29:00.000,234,10979469,13245,0,1692707339,13108.926906029992,91.56319344000076,53541.60662184
2023-08-22,12:29:01.000,234,10979455,13205,0,1692707340,13109.001005439997,91.54204605000268,53541.59264760001
2023-08-22,12:29:02.000,234,10979515,13285,0,1692707341,13109.001005439997,91.5208986600046,53541.57867336
2023-08-22,12:29:03.000,234,10979505,13365,0,1692707342,13108.933642340002,91.54909518000204,53541.550724880006
2023-08-22,12:29:04.000,234,10979521,13085,0,1692707343,13108.960587579997,91.53499692000332,53541.51578928
2023-08-22,12:29:05.000,234,10979490,13085,0,1692707344,13108.987532819992,91.54204605000268,53541.57168624001
2023-08-22,12:29:06.000,234,10979484,13125,0,1692707345,13108.974060200002,91.54204605000268,53541.52277640001
2023-08-22,12:29:07.000,234,10979532,13245,0,1692707346,13108.994269130002,91.54204605000268,53541.49482792001
2023-08-22,12:29:08.000,234,10979509,13365,0,1692707347,13108.967323889992,91.5561443100014,53541.550724880006
2023-08-22,12:29:09.000,234,10979505,13005,0,1692707348,13109.041423299997,91.5208986600046,53541.550724880006
2023-08-22,12:29:10.000,234,10979490,13285,0,1692707349,13109.041423299997,91.53499692000332,53541.57168624001
2023-08-22,12:29:11.000,234,10979513,13245,0,1692707350,13109.027950679993,91.52794779000396,53541.557712
2023-08-22,12:29:12.000,234,10979504,13085,0,1692707351,13109.014478060002,91.57024257000012,53541.51578928
2023-08-22,12:29:13.000,234,10979511,13285,0,1692707352,13109.001005439997,91.57024257000012,53541.41098248
2023-08-22,12:29:14.000,234,10979506,13005,0,1692707353,13109.007741749992,91.60548822000419,53541.54373776001
2023-08-22,12:29:15.000,234,10979488,13125,0,1692707354,13109.048159609993,91.53499692000332,53541.54373776001
2023-08-22,12:29:16.000,234,10979488,13285,0,1692707355,13108.987532819992,91.57024257000012,53541.53675064
2023-08-22,12:29:17.000,234,10979504,13245,0,1692707356,13109.001005439997,91.56319344000076,53541.529763520004
2023-08-22,12:29:18.000,234,10979480,13245,0,1692707357,13109.014478060002,91.57729169999948,53541.431943840005
2023-08-22,12:29:19.000,234,10979533,13325,0,1692707358,13109.034686990002,91.54204605000268,53541.52277640001
2023-08-22,12:29:20.000,234,10979520,13325,0,1692707359,13109.001005439997,91.57024257000012,53541.50880216
2023-08-22,12:29:21.000,234,10979537,13325,0,1692707360,13109.007741749992,91.56319344000076,53541.53675064
2023-08-22,12:29:22.000,234,10979522,13565,0,1692707361,13108.940378649997,91.57024257000012,53541.4878408
2023-08-22,12:29:23.000,234,10979555,13205,0,1692707362,13108.920169719997,91.58434082999884,53541.50880216
2023-08-22,12:29:24.000,234,10979500,13245,0,1692707363,13108.987532819992,91.58434082999884,53541.550724880006
2023-08-22,12:29:25.000,234,10979510,13405,0,1692707364,13108.947114959992,91.57729169999948,53541.53675064
2023-08-22,12:29:26.000,234,10979448,13365,0,1692707365,13108.960587579997,91.62663561000227,53541.54373776001
2023-08-22,12:29:27.000,234,10979524,13445,0,1692707366,13108.866279239992,91.61253735000355,53541.45989232
2023-08-22,12:29:28.000,234,10979474,13605,0,1692707367,13108.893224480002,91.58434082999884,53541.50181504001
2023-08-22,12:29:29.000,234,10979530,13205,0,1692707368,13108.886488169992,91.57729169999948,53541.4878408
2023-08-22,12:29:30.000,234,10979472,13245,0,1692707369,13108.879751859997,91.54204605000268,53541.51578928
2023-08-22,12:29:31.000,234,10979482,13285,0,1692707370,13108.893224480002,91.58434082999884,53541.52277640001
2023-08-22,12:29:32.000,234,10979528,13405,0,1692707371,13108.886488169992,91.56319344000076,53541.50880216
2023-08-22,12:29:33.000,234,10979491,13445,0,1692707372,13108.859542929997,91.60548822000419,53541.50181504001
2023-08-22,12:29:34.000,234,10979516,13445,0,1692707373,13108.899960789997,91.60548822000419,53541.49482792001
2023-08-22,12:29:35.000,234,10979510,13325,0,1692707374,13108.852806620002,91.60548822000419,53541.41098248
2023-08-22,12:29:36.000,234,10979521,13205,0,1692707375,13108.846070309992,91.57024257000012,53541.40399536001
2023-08-22,12:29:37.000,234,10979454,13365,0,1692707376,13108.792179830001,91.59843909000483,53541.3480984
2023-08-22,12:29:38.000,234,10979474,13405,0,1692707377,13108.785443519992,91.57729169999948,53541.37604688001
2023-08-22,12:29:39.000,234,10979492,13525,0,1692707378,13108.792179830001,91.57729169999948,53541.39700824
2023-08-22,12:29:40.000,234,10979511,13165,0,1692707379,13108.839333999997,91.5561443100014,53541.44591808
2023-08-22,12:29:41.000,234,10979500,13085,0,1692707380,13108.765234589991,91.5561443100014,53541.40399536001
2023-08-22,12:29:42.000,234,10979468,13285,0,1692707381,13108.778707209996,91.54909518000204,53541.35508552001
2023-08-22,12:29:43.000,234,10979522,13125,0,1692707382,13108.718080419996,91.57729169999948,53541.30617568001
2023-08-22,12:29:44.000,234,10979499,13085,0,1692707383,13108.731553040001,91.56319344000076,53541.30617568001
2023-08-22,12:29:45.000,234,10979479,13245,0,1692707384,13108.724816729991,91.5913899599982,53541.36905976
2023-08-22,12:29:46.000,234,10979525,13365,0,1692707385,13108.738289349996,91.57024257000012,53541.34111128
2023-08-22,12:29:47.000,234,10979506,13445,0,1692707386,13108.69113518,91.60548822000419,53541.30617568001
2023-08-22,12:29:48.000,234,10979506,13205,0,1692707387,13108.718080419996,91.62663561000227,53541.27124008
2023-08-22,12:29:49.000,234,10979510,13205,0,1692707388,13108.745025659991,91.61253735000355,53541.30617568001
2023-08-22,12:29:50.000,234,10979514,13285,0,1692707389,13108.771970900001,91.61253735000355,53541.33412416001
2023-08-22,12:29:51.000,234,10979483,13165,0,1692707390,13108.745025659991,91.64778300000035,53541.30617568001
2023-08-22,12:29:52.000,234,10979471,13205,0,1692707391,13108.731553040001,91.61253735000355,53541.30617568001
2023-08-22,12:29:53.000,234,10979530,13405,0,1692707392,13108.657453629996,91.66893038999842,53541.194381760004
2023-08-22,12:29:54.000,234,10979510,13565,0,1692707393,13108.684398869991,91.66893038999842,53541.25726584001
2023-08-22,12:29:55.000,234,10979544,13245,0,1692707394,13108.731553040001,91.67597951999778,53541.27124008
2023-08-22,12:29:56.000,234,10979501,13045,0,1692707395,13108.65071732,91.6548321299997,53541.25027872
2023-08-22,12:29:57.000,234,10979513,13565,0,1692707396,13108.67092625,91.66188125999906,53541.29918856
2023-08-22,12:29:58.000,234,10979535,13205,0,1692707397,13108.62377207999,91.66893038999842,53541.22931736
2023-08-22,12:29:59.000,234,10979505,13125,0,1692707398,13108.596826839996,91.71122517000185,53541.1734204
2023-08-22,12:30:00.000,234,10979508,13205,0,1692707399,13108.59009053,91.72532343000057,53541.20136888
2023-08-22,12:30:01.000,234,10979531,13325,0,1692707400,13108.596826839996,91.71827430000121,53541.20136888
2023-08-22,12:30:02.000,234,10979489,13485,0,1692707401,13108.54293635999,91.69007778000378,53541.11053632
2023-08-22,12:30:03.000,234,10979520,13365,0,1692707402,13108.65071732,91.74647081999865,53541.12451056
2023-08-22,12:30:04.000,234,10979521,13125,0,1692707403,13108.664189939991,91.69007778000378,53541.2432916
2023-08-22,12:30:05.000,234,10979536,13365,0,1692707404,13108.63050839,91.74647081999865,53541.194381760004
2023-08-22,12:30:06.000,234,10979526,13165,0,1692707405,13108.63050839,91.73942168999929,53541.18040752
2023-08-22,12:30:07.000,234,10979543,13245,0,1692707406,13108.60356314999,91.71827430000121,53541.08258784
2023-08-22,12:30:08.000,234,10979482,13405,0,1692707407,13108.596826839996,91.71122517000185,53541.145471920005
2023-08-22,12:30:09.000,234,10979531,13125,0,1692707408,13108.58335421999,91.74647081999865,53541.11053632
2023-08-22,12:30:10.000,234,10979467,13245,0,1692707409,13108.576617909996,91.73942168999929,53541.18040752
2023-08-22,12:30:11.000,234,10979507,13325,0,1692707410,13108.54967267,91.77466734000336,53541.15944616001
2023-08-22,12:30:12.000,234,10979511,13365,0,1692707411,13108.52946374,91.767618210004,53541.1734204
2023-08-22,12:30:13.000,234,10979515,13445,0,1692707412,13108.54967267,91.75351994999801,53541.15944616001
2023-08-22,12:30:14.000,234,10979520,13405,0,1692707413,13108.56314528999,91.74647081999865,53541.22931736
2023-08-22,12:30:15.000,234,10979491,13565,0,1692707414,13108.536200049995,91.75351994999801,53541.13848480001
2023-08-22,12:30:16.000,234,10979518,13205,0,1692707415,13108.56314528999,91.72532343000057,53541.15245904
2023-08-22,12:30:17.000,234,10979476,13365,0,1692707416,13108.54967267,91.77466734000336,53541.096562080005
2023-08-22,12:30:18.000,234,10979516,13085,0,1692707417,13108.52946374,91.72532343000057,53541.08957496001
2023-08-22,12:30:19.000,234,10979498,13525,0,1692707418,13108.576617909996,91.77466734000336,53541.11053632
2023-08-22,12:30:20.000,234,10979499,13285,0,1692707419,13108.60356314999,91.767618210004,53541.18040752
2023-08-22,12:30:21.000,234,10979509,13525,0,1692707420,13108.60356314999,91.75351994999801,53541.145471920005
2023-08-22,12:30:22.000,234,10979442,13285,0,1692707421,13108.637244699996,91.71827430000121,53541.11752344001
2023-08-22,12:30:23.000,234,10979522,13365,0,1692707422,13108.58335421999,91.73237255999993,53541.05463936
2023-08-22,12:30:24.000,234,10979474,13445,0,1692707423,13108.576617909996,91.74647081999865,53541.096562080005
2023-08-22,12:30:25.000,234,10979508,13285,0,1692707424,13108.63050839,91.72532343000057,53541.145471920005
2023-08-22,12:30:26.000,234,10979515,13005,0,1692707425,13108.704607799991,91.71827430000121,53541.22233024
2023-08-22,12:30:27.000,234,10979506,13405,0,1692707426,13108.677662559996,91.71827430000121,53541.15245904
2023-08-22,12:30:28.000,234,10979510,13485,0,1692707427,13108.724816729991,91.73942168999929,53541.18739464001
2023-08-22,12:30:29.000,234,10979482,13525,0,1692707428,13108.758498279996,91.74647081999865,53541.194381760004
2023-08-22,12:30:30.000,234,10979504,13245,0,1692707429,13108.751761970001,91.71122517000185,53541.23630448001
2023-08-22,12:30:31.000,234,10979501,13365,0,1692707430,13108.738289349996,91.72532343000057,53541.20136888
2023-08-22,12:30:32.000,234,10979500,13005,0,1692707431,13108.745025659991,91.68302865000442,53541.1734204
2023-08-22,12:30:33.000,234,10979496,13085,0,1692707432,13108.718080419996,91.72532343000057,53541.096562080005
2023-08-22,12:30:34.000,234,10979517,13125,0,1692707433,13108.718080419996,91.73237255999993,53541.15944616001
2023-08-22,12:30:35.000,234,10979556,13205,0,1692707434,13108.771970900001,91.72532343000057,53541.1734204
2023-08-22,12:30:36.000,234,10979519,13205,0,1692707435,13108.798916139996,91.71827430000121,53541.25027872
2023-08-22,12:30:37.000,234,10979535,13325,0,1692707436,13108.805652449992,91.72532343000057,53541.18040752
2023-08-22,12:30:38.000,234,10979538,13525,0,1692707437,13108.825861379992,91.69712691000313,53541.15944616001
2023-08-22,12:30:39.000,234,10979500,13285,0,1692707438,13108.812388760001,91.71827430000121,53541.145471920005
2023-08-22,12:30:40.000,234,10979519,13405,0,1692707439,13108.832597690001,91.71122517000185,53541.13848480001
2023-08-22,12:30:41.000,234,10979458,13365,0,1692707440,13108.852806620002,91.72532343000057,53541.1734204
2023-08-22,12:30:42.000,234,10979521,13445,0,1692707441,13108.852806620002,91.69007778000378,53541.145471920005
2023-08-22,12:30:43.000,234,10979512,13085,0,1692707442,13108.825861379992,91.71122517000185,53541.07560072
2023-08-22,12:30:44.000,234,10979539,13245,0,1692707443,13108.873015550002,91.7041760400025,53541.13848480001
2023-08-22,12:30:45.000,234,10979534,13525,0,1692707444,13108.913433410002,91.69007778000378,53541.16643328001
2023-08-22,12:30:46.000,234,10979518,12965,0,1692707445,13108.913433410002,91.71122517000185,53541.1734204
2023-08-22,12:30:47.000,234,10979492,13205,0,1692707446,13108.879751859997,91.71827430000121,53541.145471920005
2023-08-22,12:30:48.000,234,10979503,13005,0,1692707447,13108.819125069997,91.71827430000121,53541.13149768
2023-08-22,12:30:49.000,234,10979509,13285,0,1692707448,13108.819125069997,91.73942168999929,53541.11053632
2023-08-22,12:30:50.000,234,10979471,13285,0,1692707449,13108.839333999997,91.68302865000442,53541.1734204
2023-08-22,12:30:51.000,234,10979493,12925,0,1692707450,13108.859542929997,91.74647081999865,53541.13149768
2023-08-22,12:30:52.000,234,10979491,12925,0,1692707451,13108.839333999997,91.71827430000121,53541.145471920005
2023-08-22,12:30:53.000,234,10979512,13205,0,1692707452,13108.825861379992,91.74647081999865,53541.1035492
2023-08-22,12:30:54.000,234,10979539,13165,0,1692707453,13108.866279239992,91.75351994999801,53541.13848480001
2023-08-22,12:30:55.000,234,10979569,13365,0,1692707454,13108.852806620002,91.77466734000336,53541.20136888
2023-08-22,12:30:56.000,234,10979494,13445,0,1692707455,13108.886488169992,91.767618210004,53541.12451056
2023-08-22,12:30:57.000,234,10979520,13285,0,1692707456,13108.825861379992,91.81696211999952,53541.08258784
2023-08-22,12:30:58.000,234,10979525,13205,0,1692707457,13108.805652449992,91.78876560000208,53541.11053632
2023-08-22,12:30:59.000,234,10979502,13285,0,1692707458,13108.832597690001,91.8028638600008,53541.18040752
2023-08-22,12:31:00.000,234,10979526,13085,0,1692707459,13108.859542929997,91.83106037999823,53541.15245904
2023-08-22,12:31:01.000,234,10979528,13325,0,1692707460,13108.879751859997,91.85220777000359,53541.18739464001
2023-08-22,12:31:02.000,234,10979536,13165,0,1692707461,13108.846070309992,91.82401124999888,53541.15944616001
2023-08-22,12:31:03.000,234,10979543,13245,0,1692707462,13108.765234589991,91.88040429000102,53541.08957496001
2023-08-22,12:31:04.000,234,10979531,13285,0,1692707463,13108.792179830001,91.88040429000102,53541.1035492
2023-08-22,12:31:05.000,234,10979514,13285,0,1692707464,13108.798916139996,91.85220777000359,53541.18040752
2023-08-22,12:31:06.000,234,10979511,13325,0,1692707465,13108.745025659991,91.83810951000487,53541.145471920005
2023-08-22,12:31:07.000,234,10979479,13245,0,1692707466,13108.697871489996,91.87335516000167,53541.08258784
2023-08-22,12:31:08.000,234,10979481,13245,0,1692707467,13108.724816729991,91.88040429000102,53541.13149768
2023-08-22,12:31:09.000,234,10979489,13125,0,1692707468,13108.778707209996,91.84515864000423,53541.145471920005
2023-08-22,12:31:10.000,234,10979525,13565,0,1692707469,13108.798916139996,91.87335516000167,53541.13149768
2023-08-22,12:31:11.000,234,10979556,13085,0,1692707470,13108.718080419996,91.87335516000167,53541.13149768
2023-08-22,12:31:12.000,234,10979501,13245,0,1692707471,13108.745025659991,91.85220777000359,53541.08258784
2023-08-22,12:31:13.000,234,10979500,13245,0,1692707472,13108.731553040001,91.8663060300023,53541.033678
2023-08-22,12:31:14.000,234,10979491,13245,0,1692707473,13108.724816729991,91.88745342000038,53541.05463936
2023-08-22,12:31:15.000,234,10979484,13285,0,1692707474,13108.778707209996,91.88745342000038,53541.11752344001
2023-08-22,12:31:16.000,234,10979482,13165,0,1692707475,13108.798916139996,91.8663060300023,53541.145471920005
2023-08-22,12:31:17.000,234,10979524,13245,0,1692707476,13108.812388760001,91.92974820000381,53541.096562080005
2023-08-22,12:31:18.000,234,10979540,13405,0,1692707477,13108.745025659991,91.88040429000102,53541.07560072
2023-08-22,12:31:19.000,234,10979540,13205,0,1692707478,13108.758498279996,91.88040429000102,53541.06861360001
2023-08-22,12:31:20.000,234,10979492,13445,0,1692707479,13108.751761970001,91.87335516000167,53541.05463936
2023-08-22,12:31:21.000,234,10979499,13245,0,1692707480,13108.718080419996,91.8663060300023,53541.047652240006
2023-08-22,12:31:22.000,234,10979520,13325,0,1692707481,13108.704607799991,91.8663060300023,53540.98476816
2023-08-22,12:31:23.000,234,10979498,13005,0,1692707482,13108.704607799991,91.92269907000446,53540.95681968
2023-08-22,12:31:24.000,234,10979531,13525,0,1692707483,13108.69113518,91.9015516799991,53541.033678
2023-08-22,12:31:25.000,234,10979454,13085,0,1692707484,13108.731553040001,91.88745342000038,53541.047652240006
2023-08-22,12:31:26.000,234,10979493,13045,0,1692707485,13108.718080419996,91.89450254999974,53540.99874240001
2023-08-22,12:31:27.000,234,10979460,13085,0,1692707486,13108.65071732,91.89450254999974,53540.95681968
2023-08-22,12:31:28.000,234,10979501,13125,0,1692707487,13108.63050839,91.85925690000295,53540.977781040005
2023-08-22,12:31:29.000,234,10979509,13005,0,1692707488,13108.60356314999,91.87335516000167,53540.99175528001
2023-08-22,12:31:30.000,234,10979517,13125,0,1692707489,13108.657453629996,91.88745342000038,53541.01271664
2023-08-22,12:31:31.000,234,10979509,13285,0,1692707490,13108.62377207999,91.88040429000102,53541.04066512001
2023-08-22,12:31:32.000,234,10979514,13085,0,1692707491,13108.61029946,91.8663060300023,53540.94983256001
2023-08-22,12:31:33.000,234,10979508,13245,0,1692707492,13108.556408979995,91.88040429000102,53540.879961360006
2023-08-22,12:31:34.000,234,10979514,13005,0,1692707493,13108.596826839996,91.85925690000295,53541.00572952
2023-08-22,12:31:35.000,234,10979477,13085,0,1692707494,13108.5698816,91.89450254999974,53540.977781040005
2023-08-22,12:31:36.000,234,10979496,13205,0,1692707495,13108.536200049995,91.83810951000487,53540.94983256001
2023-08-22,12:31:37.000,234,10979538,13005,0,1692707496,13108.48230956999,91.84515864000423,53540.879961360006
2023-08-22,12:31:38.000,234,10979532,13405,0,1692707497,13108.48230956999,91.83106037999823,53540.90092272001
2023-08-22,12:31:39.000,234,10979509,13405,0,1692707498,13108.536200049995,91.85220777000359,53540.90790984
2023-08-22,12:31:40.000,234,10979503,13285,0,1692707499,13108.52946374,91.84515864000423,53540.97079392001
2023-08-22,12:31:41.000,234,10979537,13125,0,1692707500,13108.54293635999,91.85925690000295,53540.90092272001
2023-08-22,12:31:42.000,234,10979502,13285,0,1692707501,13108.50251849999,91.82401124999888,53540.88694848
2023-08-22,12:31:43.000,234,10979534,13365,0,1692707502,13108.46210063999,91.85220777000359,53540.74021896
2023-08-22,12:31:44.000,234,10979525,13405,0,1692707503,13108.42841909,91.83106037999823,53540.7891288
2023-08-22,12:31:45.000,234,10979511,13405,0,1692707504,13108.44862802,91.83106037999823,53540.79611592
2023-08-22,12:31:46.000,234,10979515,13005,0,1692707505,13108.44189170999,91.81696211999952,53540.74021896
2023-08-22,12:31:47.000,234,10979473,13285,0,1692707506,13108.44862802,91.80991299000016,53540.75419320001
2023-08-22,12:31:48.000,234,10979526,13285,0,1692707507,13108.42168277999,91.82401124999888,53540.75419320001
2023-08-22,12:31:49.000,234,10979497,13165,0,1692707508,13108.46210063999,91.79581473000144,53540.75419320001
2023-08-22,12:31:50.000,234,10979489,13125,0,1692707509,13108.475573259995,91.78876560000208,53540.77515456
2023-08-22,12:31:51.000,234,10979487,13445,0,1692707510,13108.46883695,91.78171647000272,53540.76816744
2023-08-22,12:31:52.000,234,10979551,13245,0,1692707511,13108.475573259995,91.77466734000336,53540.75419320001
2023-08-22,12:31:53.000,234,10979541,13325,0,1692707512,13108.46210063999,91.74647081999865,53540.69829624
2023-08-22,12:31:54.000,234,10979459,13285,0,1692707513,13108.44862802,91.72532343000057,53540.67733488
2023-08-22,12:31:55.000,234,10979462,13245,0,1692707514,13108.48904588,91.71827430000121,53540.72624472
2023-08-22,12:31:56.000,234,10979522,13365,0,1692707515,13108.52272742999,91.71122517000185,53540.75419320001
2023-08-22,12:31:57.000,234,10979465,13085,0,1692707516,13108.52272742999,91.767618210004,53540.72624472
2023-08-22,12:31:58.000,234,10979515,13245,0,1692707517,13108.52272742999,91.7041760400025,53540.761180320005
2023-08-22,12:31:59.000,234,10979521,13085,0,1692707518,13108.515991119995,91.72532343000057,53540.7192576
2023-08-22,12:32:00.000,234,10979503,13205,0,1692707519,13108.536200049995,91.69712691000313,53540.69829624
2023-08-22,12:32:01.000,234,10979499,12925,0,1692707520,13108.50925481,91.72532343000057,53540.66336064001
2023-08-22,12:32:02.000,234,10979458,13245,0,1692707521,13108.455364329995,91.71122517000185,53540.61445080001
2023-08-22,12:32:03.000,234,10979494,13525,0,1692707522,13108.48230956999,91.73237255999993,53540.6493864
2023-08-22,12:32:04.000,234,10979500,13005,0,1692707523,13108.5698816,91.68302865000442,53540.69829624
2023-08-22,12:32:05.000,234,10979498,13245,0,1692707524,13108.556408979995,91.71827430000121,53540.712270480006
2023-08-22,12:32:06.000,234,10979513,13085,0,1692707525,13108.536200049995,91.69007778000378,53540.72624472
2023-08-22,12:32:07.000,234,10979492,13405,0,1692707526,13108.48904588,91.71827430000121,53540.61445080001
2023-08-22,12:32:08.000,234,10979512,13325,0,1692707527,13108.495782189995,91.73942168999929,53540.67034776
2023-08-22,12:32:09.000,234,10979492,13165,0,1692707528,13108.50251849999,91.73942168999929,53540.60746368
2023-08-22,12:32:10.000,234,10979505,13285,0,1692707529,13108.54293635999,91.72532343000057,53540.6493864
2023-08-22,12:32:11.000,234,10979527,13085,0,1692707530,13108.52946374,91.767618210004,53540.67034776
2023-08-22,12:32:12.000,234,10979483,13045,0,1692707531,13108.52946374,91.76056908000464,53540.58650232001
2023-08-22,12:32:13.000,234,10979452,13245,0,1692707532,13108.48230956999,91.78171647000272,53540.5795152
2023-08-22,12:32:14.000,234,10979503,13245,0,1692707533,13108.536200049995,91.75351994999801,53540.66336064001
2023-08-22,12:32:15.000,234,10979504,13205,0,1692707534,13108.495782189995,91.76056908000464,53540.60047656
2023-08-22,12:32:16.000,234,10979512,13045,0,1692707535,13108.42841909,91.76056908000464,53540.55855384
2023-08-22,12:32:17.000,234,10979493,13285,0,1692707536,13108.38126491999,91.74647081999865,53540.46073416
2023-08-22,12:32:18.000,234,10979488,13205,0,1692707537,13108.394737539995,91.72532343000057,53540.49566976001
2023-08-22,12:32:19.000,234,10979466,13325,0,1692707538,13108.40821016,91.73942168999929,53540.544579600006
2023-08-22,12:32:20.000,234,10979515,13325,0,1692707539,13108.42168277999,91.71827430000121,53540.55855384
2023-08-22,12:32:21.000,234,10979480,13245,0,1692707540,13108.40821016,91.72532343000057,53540.5795152
2023-08-22,12:32:22.000,234,10979482,13125,0,1692707541,13108.414946469995,91.64073387000099,53540.62143792
2023-08-22,12:32:23.000,234,10979518,13125,0,1692707542,13108.40147384999,91.67597951999778,53540.509644
2023-08-22,12:32:24.000,234,10979503,13085,0,1692707543,13108.38126491999,91.68302865000442,53540.48169552
2023-08-22,12:32:25.000,234,10979495,13125,0,1692707544,13108.414946469995,91.7041760400025,53540.509644
2023-08-22,12:32:26.000,234,10979523,13405,0,1692707545,13108.3677923,91.69712691000313,53540.474708400005
2023-08-22,12:32:27.000,234,10979502,13325,0,1692707546,13108.34084705999,91.69712691000313,53540.45374704
2023-08-22,12:32:28.000,234,10979536,13085,0,1692707547,13108.42168277999,91.6548321299997,53540.49566976001
2023-08-22,12:32:29.000,234,10979508,12925,0,1692707548,13108.42168277999,91.67597951999778,53540.53759248001
2023-08-22,12:32:30.000,234,10979488,13085,0,1692707549,13108.42168277999,91.66893038999842,53540.51663112001
2023-08-22,12:32:31.000,234,10979468,13445,0,1692707550,13108.40147384999,91.69712691000313,53540.48169552
2023-08-22,12:32:32.000,234,10979500,13565,0,1692707551,13108.42168277999,91.66188125999906,53540.509644
2023-08-22,12:32:33.000,234,10979509,13205,0,1692707552,13108.3677923,91.69007778000378,53540.425798560005
2023-08-22,12:32:34.000,234,10979514,13525,0,1692707553,13108.354319679995,91.66188125999906,53540.44675992001
2023-08-22,12:32:35.000,234,10979473,12685,0,1692707554,13108.42841909,91.66893038999842,53540.44675992001
2023-08-22,12:32:36.000,234,10979504,13205,0,1692707555,13108.414946469995,91.64778300000035,53540.49566976001
2023-08-22,12:32:37.000,234,10979503,13205,0,1692707556,13108.40821016,91.64073387000099,53540.48169552
2023-08-22,12:32:38.000,234,10979476,13125,0,1692707557,13108.38126491999,91.63368474000163,53540.4397728
2023-08-22,12:32:39.000,234,10979445,13285,0,1692707558,13108.394737539995,91.66188125999906,53540.46073416
2023-08-22,12:32:40.000,234,10979489,13045,0,1692707559,13108.38126491999,91.69712691000313,53540.46073416
2023-08-22,12:32:41.000,234,10979522,13165,0,1692707560,13108.40821016,91.67597951999778,53540.46073416
2023-08-22,12:32:42.000,234,10979458,13045,0,1692707561,13108.354319679995,91.69712691000313,53540.41881144001
2023-08-22,12:32:43.000,234,10979509,13245,0,1692707562,13108.334110749995,91.67597951999778,53540.41182432
2023-08-22,12:32:44.000,234,10979496,13085,0,1692707563,13108.42168277999,91.6548321299997,53540.48868264001
2023-08-22,12:32:45.000,234,10979510,13245,0,1692707564,13108.455364329995,91.69007778000378,53540.51663112001
2023-08-22,12:32:46.000,234,10979497,13285,0,1692707565,13108.48230956999,91.71122517000185,53540.51663112001
2023-08-22,12:32:47.000,234,10979522,13285,0,1692707566,13108.3677923,91.67597951999778,53540.48868264001
2023-08-22,12:32:48.000,234,10979477,13325,0,1692707567,13108.38126491999,91.66188125999906,53540.51663112001
2023-08-22,12:32:49.000,234,10979551,13245,0,1692707568,13108.313901819994,91.68302865000442,53540.44675992001
2023-08-22,12:32:50.000,234,10979482,12965,0,1692707569,13108.40147384999,91.66893038999842,53540.523618240004
2023-08-22,12:32:51.000,234,10979498,13245,0,1692707570,13108.3677923,91.67597951999778,53540.44675992001
2023-08-22,12:32:52.000,234,10979481,13285,0,1692707571,13108.354319679995,91.64778300000035,53540.46073416
2023-08-22,12:32:53.000,234,10979522,13405,0,1692707572,13108.38126491999,91.61958648000291,53540.48169552
2023-08-22,12:32:54.000,234,10979491,13365,0,1692707573,13108.414946469995,91.61253735000355,53540.53060536
2023-08-22,12:32:55.000,234,10979510,13285,0,1692707574,13108.36105598999,91.62663561000227,53540.48868264001
2023-08-22,12:32:56.000,234,10979514,13245,0,1692707575,13108.40821016,91.6548321299997,53540.50265688
2023-08-22,12:32:57.000,234,10979510,13245,0,1692707576,13108.293692889994,91.67597951999778,53540.39785008001
2023-08-22,12:32:58.000,234,10979488,13245,0,1692707577,13108.28695658,91.67597951999778,53540.43278568
2023-08-22,12:32:59.000,234,10979470,13285,0,1692707578,13108.28022026999,91.68302865000442,53540.425798560005
2023-08-22,12:33:00.000,234,10979494,13285,0,1692707579,13108.32063812999,91.66188125999906,53540.509644
2023-08-22,12:33:01.000,234,10979485,13125,0,1692707580,13108.28022026999,91.66893038999842,53540.46772128001
2023-08-22,12:33:02.000,234,10979484,13445,0,1692707581,13108.246538719999,91.6548321299997,53540.4397728
2023-08-22,12:33:03.000,234,10979482,13245,0,1692707582,13108.152230379994,91.67597951999778,53540.39785008001
2023-08-22,12:33:04.000,234,10979500,13085,0,1692707583,13108.132021449994,91.68302865000442,53540.41881144001
2023-08-22,12:33:05.000,234,10979467,13325,0,1692707584,13108.091603589994,91.64778300000035,53540.376888720006
2023-08-22,12:33:06.000,234,10979543,13605,0,1692707585,13108.098339899989,91.64778300000035,53540.41182432
2023-08-22,12:33:07.000,234,10979553,13165,0,1692707586,13107.997295249988,91.5913899599982,53540.36291448
2023-08-22,12:33:08.000,234,10979497,13405,0,1692707587,13107.997295249988,91.58434082999884,53540.34894024001
2023-08-22,12:33:09.000,234,10979517,13285,0,1692707588,13107.977086319988,91.57729169999948,53540.44675992001
2023-08-22,12:33:10.000,234,10979526,13045,0,1692707589,13107.943404769998,91.54204605000268,53540.41182432
2023-08-22,12:33:11.000,234,10979506,13565,0,1692707590,13107.876041670002,91.49270213999989,53540.36291448
2023-08-22,12:33:12.000,234,10979530,13405,0,1692707591,13107.815414880002,91.47860388000117,53540.34894024001
2023-08-22,12:33:13.000,234,10979546,13085,0,1692707592,13107.741315469997,91.50680039999861,53540.32099176001
2023-08-22,12:33:14.000,234,10979494,13245,0,1692707593,13107.680688679997,91.4574564900031,53540.2650948
2023-08-22,12:33:15.000,234,10979468,13405,0,1692707594,13107.680688679997,91.43630909999774,53540.334966
2023-08-22,12:33:16.000,234,10979517,13325,0,1692707595,13107.667216059992,91.4081125800003,53540.307017520005
2023-08-22,12:33:17.000,234,10979480,13165,0,1692707596,13107.640270819997,91.37991606000287,53540.258107680005
2023-08-22,12:33:18.000,234,10979511,13125,0,1692707597,13107.572907720001,91.35876867000479,53540.188236480004
2023-08-22,12:33:19.000,234,10979498,13325,0,1692707598,13107.539226169996,91.31647389000136,53540.23015920001
2023-08-22,12:33:20.000,234,10979506,12965,0,1692707599,13107.519017239996,91.32352302000072,53540.209197840006
2023-08-22,12:33:21.000,234,10979479,13445,0,1692707600,13107.478599379996,91.28122824000457,53540.24413344
2023-08-22,12:33:22.000,234,10979486,13365,0,1692707601,13107.458390449996,91.28827737000393,53540.20221072001
2023-08-22,12:33:23.000,234,10979520,13405,0,1692707602,13107.424708899991,91.2459825900005,53540.14631376
2023-08-22,12:33:24.000,234,10979500,13165,0,1692707603,13107.478599379996,91.23893346000114,53540.20221072001
2023-08-22,12:33:25.000,234,10979525,13205,0,1692707604,13107.438181519996,91.2107369400037,53540.1952236
2023-08-22,12:33:26.000,234,10979519,13525,0,1692707605,13107.417972589996,91.18958954999835,53540.17426224
2023-08-22,12:33:27.000,234,10979486,13325,0,1692707606,13107.31019163,91.18254041999899,53540.1253524
2023-08-22,12:33:28.000,234,10979516,13605,0,1692707607,13107.337136869995,91.18254041999899,53540.11836528
2023-08-22,12:33:29.000,234,10979483,13205,0,1692707608,13107.37081842,91.16844216000027,53540.139326640005
2023-08-22,12:33:30.000,234,10979541,13605,0,1692707609,13107.32366424999,91.17549128999963,53540.14631376
2023-08-22,12:33:31.000,234,10979479,13005,0,1692707610,13107.316927939995,91.20368781000434,53540.139326640005
2023-08-22,12:33:32.000,234,10979513,12965,0,1692707611,13107.276510079995,91.17549128999963,53540.06945544
2023-08-22,12:33:33.000,234,10979455,13245,0,1692707612,13107.26977377,91.14729477000219,53540.041506960006
2023-08-22,12:33:34.000,234,10979481,13205,0,1692707613,13107.357345799996,91.12614738000411,53540.04849408
2023-08-22,12:33:35.000,234,10979533,13245,0,1692707614,13107.32366424999,91.15434390000155,53540.06945544
2023-08-22,12:33:36.000,234,10979506,13205,0,1692707615,13107.35060949,91.21778607000306,53540.041506960006
2023-08-22,12:33:37.000,234,10979508,12965,0,1692707616,13107.276510079995,91.20368781000434,53539.93670016
2023-08-22,12:33:38.000,234,10979510,13125,0,1692707617,13107.30345531999,91.23188433000178,53539.93670016
2023-08-22,12:33:39.000,234,10979507,13165,0,1692707618,13107.296719009995,91.22483520000242,53539.922725920005
2023-08-22,12:33:40.000,234,10979491,13405,0,1692707619,13107.34387317999,91.1966386799977,53539.97862288
2023-08-22,12:33:41.000,234,10979514,13165,0,1692707620,13107.36408210999,91.23893346000114,53540.0554812
2023-08-22,12:33:42.000,234,10979462,13205,0,1692707621,13107.36408210999,91.23188433000178,53540.01355848001
2023-08-22,12:33:43.000,234,10979504,13245,0,1692707622,13107.31019163,91.26008084999921,53539.88779032
2023-08-22,12:33:44.000,234,10979567,13285,0,1692707623,13107.316927939995,91.28122824000457,53539.91573880001
2023-08-22,12:33:45.000,234,10979513,13285,0,1692707624,13107.32366424999,91.309424760002,53539.92971304
2023-08-22,12:33:46.000,234,10979517,13285,0,1692707625,13107.337136869995,91.30237563000264,53539.99958424
2023-08-22,12:33:47.000,234,10979465,13285,0,1692707626,13107.31019163,91.33762127999944,53539.852854720004
2023-08-22,12:33:48.000,234,10979498,13085,0,1692707627,13107.32366424999,91.35171953999816,53539.852854720004
2023-08-22,12:33:49.000,234,10979518,13445,0,1692707628,13107.377554729996,91.37991606000287,53539.92971304
2023-08-22,12:33:50.000,234,10979482,13125,0,1692707629,13107.417972589996,91.4081125800003,53539.94368728001
2023-08-22,12:33:51.000,234,10979521,13125,0,1692707630,13107.32366424999,91.41516170999967,53539.90875168
2023-08-22,12:33:52.000,234,10979518,13445,0,1692707631,13107.2899827,91.4574564900031,53539.873816080006
2023-08-22,12:33:53.000,234,10979488,13325,0,1692707632,13107.22935591,91.45040736000374,53539.81791912001
2023-08-22,12:33:54.000,234,10979445,13365,0,1692707633,13107.22935591,91.47860388000117,53539.77599640001
2023-08-22,12:33:55.000,234,10979486,13245,0,1692707634,13107.22935591,91.49975126999925,53539.83189336
2023-08-22,12:33:56.000,234,10979463,13365,0,1692707635,13107.22935591,91.49270213999989,53539.803944880005
2023-08-22,12:33:57.000,234,10979506,13165,0,1692707636,13107.195674359995,91.49270213999989,53539.78997064
2023-08-22,12:33:58.000,234,10979566,13085,0,1692707637,13107.16872912,91.50680039999861,53539.83888048
2023-08-22,12:33:59.000,234,10979539,13165,0,1692707638,13107.114838639995,91.52794779000396,53539.82490624001
2023-08-22,12:34:00.000,234,10979535,13365,0,1692707639,13107.06094815999,91.54204605000268,53539.84586760001
2023-08-22,12:34:01.000,234,10979542,13405,0,1692707640,13107.034002919994,91.53499692000332,53539.78997064
2023-08-22,12:34:02.000,234,10979473,13005,0,1692707641,13106.973376129994,91.5561443100014,53539.72009944
2023-08-22,12:34:03.000,234,10979504,13365,0,1692707642,13106.932958269994,91.52794779000396,53539.73407368
2023-08-22,12:34:04.000,234,10979456,13245,0,1692707643,13106.939694579989,91.51384952999797,53539.78997064
2023-08-22,12:34:05.000,234,10979517,13445,0,1692707644,13106.899276719989,91.47155475000181,53539.83888048
2023-08-22,12:34:06.000,234,10979497,13285,0,1692707645,13106.885804099998,91.47155475000181,53539.76900928
2023-08-22,12:34:07.000,234,10979503,13205,0,1692707646,13106.744341589998,91.45040736000374,53539.69215096
2023-08-22,12:34:08.000,234,10979570,13565,0,1692707647,13106.751077899993,91.4081125800003,53539.69215096
2023-08-22,12:34:09.000,234,10979489,13285,0,1692707648,13106.730868969993,91.40106345000095,53539.67817672001
2023-08-22,12:34:10.000,234,10979534,12925,0,1692707649,13106.703923729998,91.3446704099988,53539.69913808001
2023-08-22,12:34:11.000,234,10979541,13445,0,1692707650,13106.656769560002,91.3446704099988,53539.72708656001
2023-08-22,12:34:12.000,234,10979504,13205,0,1692707651,13106.643296939998,91.28827737000393,53539.67817672001
2023-08-22,12:34:13.000,234,10979500,13205,0,1692707652,13106.650033249993,91.2459825900005,53539.706125200006
2023-08-22,12:34:14.000,234,10979542,13165,0,1692707653,13106.650033249993,91.22483520000242,53539.69913808001
2023-08-22,12:34:15.000,234,10979511,12925,0,1692707654,13106.629824319993,91.14024564000283,53539.62926688001
2023-08-22,12:34:16.000,234,10979484,13125,0,1692707655,13106.629824319993,91.13319651000347,53539.6711896
2023-08-22,12:34:17.000,234,10979550,13285,0,1692707656,13106.562461219997,91.16139303000091,53539.54542144
2023-08-22,12:34:18.000,234,10979528,13565,0,1692707657,13106.582670149997,91.13319651000347,53539.55939568001
2023-08-22,12:34:19.000,234,10979483,13285,0,1692707658,13106.623088009997,91.11204911999812,53539.6711896
2023-08-22,12:34:20.000,234,10979497,13085,0,1692707659,13106.676978490003,91.0627052100026,53539.67817672001
2023-08-22,12:34:21.000,234,10979484,13125,0,1692707660,13106.724132659998,91.00631217000046,53539.60830552001
2023-08-22,12:34:22.000,234,10979534,13245,0,1692707661,13106.710660039993,91.02041042999917,53539.61529264
2023-08-22,12:34:23.000,234,10979490,13405,0,1692707662,13106.670242179993,90.9992630400011,53539.54542144
2023-08-22,12:34:24.000,234,10979519,13165,0,1692707663,13106.656769560002,90.99221391000174,53539.47555024
2023-08-22,12:34:25.000,234,10979523,13445,0,1692707664,13106.710660039993,90.94286999999895,53539.587344160005
2023-08-22,12:34:26.000,234,10979518,13125,0,1692707665,13106.724132659998,90.95696825999767,53539.538434320006
2023-08-22,12:34:27.000,234,10979515,13405,0,1692707666,13106.676978490003,90.97811565000302,53539.53144720001
2023-08-22,12:34:28.000,234,10979531,13085,0,1692707667,13106.784759449998,90.9499191299983,53539.52446008
2023-08-22,12:34:29.000,234,10979501,13205,0,1692707668,13106.811704689993,90.9640173900043,53539.61529264
2023-08-22,12:34:30.000,234,10979504,13525,0,1692707669,13106.845386239998,90.94286999999895,53539.5663828
2023-08-22,12:34:31.000,234,10979497,13365,0,1692707670,13106.825177309998,90.92877174000023,53539.52446008
2023-08-22,12:34:32.000,234,10979545,13565,0,1692707671,13106.831913619993,90.97106652000366,53539.48253736001
2023-08-22,12:34:33.000,234,10979496,13325,0,1692707672,13106.845386239998,90.97106652000366,53539.50349872
2023-08-22,12:34:34.000,234,10979481,13365,0,1692707673,13106.885804099998,90.9640173900043,53539.4965116
2023-08-22,12:34:35.000,234,10979533,13045,0,1692707674,13106.912749339994,90.94286999999895,53539.52446008
2023-08-22,12:34:36.000,234,10979508,13285,0,1692707675,13106.926221959999,90.95696825999767,53539.538434320006
2023-08-22,12:34:37.000,234,10979504,13365,0,1692707676,13106.966639819999,90.99221391000174,53539.53144720001
2023-08-22,12:34:38.000,234,10979515,13245,0,1692707677,13107.013793989994,90.97106652000366,53539.55939568001
2023-08-22,12:34:39.000,234,10979495,13285,0,1692707678,13106.959903509989,91.01336129999981,53539.52446008
2023-08-22,12:34:40.000,234,10979479,13485,0,1692707679,13106.98011243999,90.97106652000366,53539.48253736001
2023-08-22,12:34:41.000,234,10979480,13565,0,1692707680,13106.986848749999,90.9992630400011,53539.4965116
2023-08-22,12:34:42.000,234,10979473,13285,0,1692707681,13106.959903509989,91.00631217000046,53539.468563120005
2023-08-22,12:34:43.000,234,10979453,13085,0,1692707682,13106.973376129994,90.9992630400011,53539.468563120005
2023-08-22,12:34:44.000,234,10979491,13285,0,1692707683,13107.034002919994,91.01336129999981,53539.59433128
2023-08-22,12:34:45.000,234,10979523,13245,0,1692707684,13107.02053029999,90.97811565000302,53539.60830552001
2023-08-22,12:34:46.000,234,10979524,13045,0,1692707685,13107.013793989994,90.97811565000302,53539.59433128
2023-08-22,12:34:47.000,234,10979490,13565,0,1692707686,13106.973376129994,91.01336129999981,53539.51048584001
2023-08-22,12:34:48.000,234,10979538,13245,0,1692707687,13106.993585059994,91.02745955999853,53539.53144720001
2023-08-22,12:34:49.000,234,10979505,13245,0,1692707688,13106.993585059994,91.03450868999789,53539.517472960004
2023-08-22,12:34:50.000,234,10979445,13285,0,1692707689,13107.04073922999,90.9992630400011,53539.59433128
2023-08-22,12:34:51.000,234,10979562,13045,0,1692707690,13107.027266609999,90.97811565000302,53539.61529264
2023-08-22,12:34:52.000,234,10979500,13005,0,1692707691,13107.007057679999,90.99221391000174,53539.47555024
2023-08-22,12:34:53.000,234,10979504,13005,0,1692707692,13106.993585059994,90.95696825999767,53539.57336992
2023-08-22,12:34:54.000,234,10979444,13405,0,1692707693,13107.027266609999,90.9499191299983,53539.61529264
2023-08-22,12:34:55.000,234,10979516,13285,0,1692707694,13106.966639819999,90.9640173900043,53539.57336992
2023-08-22,12:34:56.000,234,10979529,13325,0,1692707695,13107.007057679999,90.93582086999959,53539.55240856
2023-08-22,12:34:57.000,234,10979523,13245,0,1692707696,13106.98011243999,90.9499191299983,53539.55240856
2023-08-22,12:34:58.000,234,10979518,13325,0,1692707697,13107.00032136999,90.90762435000215,53539.58035704001
2023-08-22,12:34:59.000,234,10979506,13045,0,1692707698,13107.034002919994,90.93582086999959,53539.5663828
2023-08-22,12:35:00.000,234,10979511,13445,0,1692707699,13107.08115708999,90.90762435000215,53539.61529264
2023-08-22,12:35:01.000,234,10979502,13045,0,1692707700,13107.14178387999,90.92172261000087,53539.61529264
2023-08-22,12:35:02.000,234,10979473,13245,0,1692707701,13107.14852019,90.90762435000215,53539.62227976
2023-08-22,12:35:03.000,234,10979512,13205,0,1692707702,13107.12157494999,90.9499191299983,53539.55240856
2023-08-22,12:35:04.000,234,10979491,13085,0,1692707703,13107.135047569995,90.97106652000366,53539.60830552001
2023-08-22,12:35:05.000,234,10979530,13285,0,1692707704,13107.16199280999,90.95696825999767,53539.55939568001
2023-08-22,12:35:06.000,234,10979477,13285,0,1692707705,13107.16199280999,90.92172261000087,53539.61529264
2023-08-22,12:35:07.000,234,10979516,13245,0,1692707706,13107.215883289995,90.9499191299983,53539.58035704001
2023-08-22,12:35:08.000,234,10979478,13245,0,1692707707,13107.236092219995,90.93582086999959,53539.5663828
2023-08-22,12:35:09.000,234,10979506,12925,0,1692707708,13107.18220173999,90.97106652000366,53539.57336992
2023-08-22,12:35:10.000,234,10979491,13205,0,1692707709,13107.256301149995,90.92877174000023,53539.61529264
2023-08-22,12:35:11.000,234,10979498,13565,0,1692707710,13107.22261959999,90.97106652000366,53539.61529264
2023-08-22,12:35:12.000,234,10979495,13325,0,1692707711,13107.2899827,90.98516478000238,53539.5663828
2023-08-22,12:35:13.000,234,10979504,13125,0,1692707712,13107.24956484,91.01336129999981,53539.6013184
2023-08-22,12:35:14.000,234,10979549,13205,0,1692707713,13107.28324638999,90.99221391000174,53539.57336992
2023-08-22,12:35:15.000,234,10979456,13205,0,1692707714,13107.337136869995,91.02745955999853,53539.59433128
2023-08-22,12:35:16.000,234,10979541,13325,0,1692707715,13107.41123628,91.02041042999917,53539.65022824001
2023-08-22,12:35:17.000,234,10979501,13325,0,1692707716,13107.377554729996,91.03450868999789,53539.65721536001
2023-08-22,12:35:18.000,234,10979482,13245,0,1692707717,13107.377554729996,91.02745955999853,53539.6013184
2023-08-22,12:35:19.000,234,10979487,13405,0,1692707718,13107.38429103999,91.04860695000389,53539.685163840004
2023-08-22,12:35:20.000,234,10979504,13525,0,1692707719,13107.397763659996,91.04155782000453,53539.62926688001
2023-08-22,12:35:21.000,234,10979507,13445,0,1692707720,13107.39102735,91.05565608000325,53539.65721536001
2023-08-22,12:35:22.000,234,10979499,13165,0,1692707721,13107.397763659996,91.05565608000325,53539.61529264
2023-08-22,12:35:23.000,234,10979520,13445,0,1692707722,13107.37081842,91.05565608000325,53539.60830552001
2023-08-22,12:35:24.000,234,10979514,13005,0,1692707723,13107.444917829991,91.09090173000004,53539.62227976
2023-08-22,12:35:25.000,234,10979480,13125,0,1692707724,13107.478599379996,91.05565608000325,53539.74804792001
2023-08-22,12:35:26.000,234,10979533,13045,0,1692707725,13107.519017239996,91.0979508599994,53539.71311232
2023-08-22,12:35:27.000,234,10979474,12965,0,1692707726,13107.498808309996,91.10499998999876,53539.706125200006
2023-08-22,12:35:28.000,234,10979501,13285,0,1692707727,13107.512280930001,91.08385260000068,53539.64324112
2023-08-22,12:35:29.000,234,10979496,13205,0,1692707728,13107.498808309996,91.0979508599994,53539.64324112
2023-08-22,12:35:30.000,234,10979445,13285,0,1692707729,13107.545962479991,91.11909825000475,53539.62926688001
2023-08-22,12:35:31.000,234,10979514,13485,0,1692707730,13107.525753549991,91.12614738000411,53539.65022824001
2023-08-22,12:35:32.000,234,10979491,13445,0,1692707731,13107.539226169996,91.10499998999876,53539.65721536001
2023-08-22,12:35:33.000,234,10979515,13445,0,1692707732,13107.519017239996,91.14024564000283,53539.685163840004
2023-08-22,12:35:34.000,234,10979539,13125,0,1692707733,13107.586380339992,91.14024564000283,53539.67817672001
2023-08-22,12:35:35.000,234,10979506,13085,0,1692707734,13107.552698790001,91.15434390000155,53539.755035040005
2023-08-22,12:35:36.000,234,10979512,13285,0,1692707735,13107.586380339992,91.1966386799977,53539.67817672001
2023-08-22,12:35:37.000,234,10979490,13365,0,1692707736,13107.586380339992,91.23893346000114,53539.706125200006
2023-08-22,12:35:38.000,234,10979474,13285,0,1692707737,13107.525753549991,91.22483520000242,53539.65721536001
2023-08-22,12:35:39.000,234,10979496,13165,0,1692707738,13107.539226169996,91.26008084999921,53539.706125200006
2023-08-22,12:35:40.000,234,10979528,13285,0,1692707739,13107.599852959996,91.25303171999985,53539.79695776001
2023-08-22,12:35:41.000,234,10979482,13405,0,1692707740,13107.606589269992,91.26712997999857,53539.76900928
2023-08-22,12:35:42.000,234,10979491,13285,0,1692707741,13107.626798199992,91.27417910999793,53539.810932
2023-08-22,12:35:43.000,234,10979477,13085,0,1692707742,13107.593116650001,91.26712997999857,53539.72708656001
2023-08-22,12:35:44.000,234,10979543,13285,0,1692707743,13107.579644029996,91.27417910999793,53539.76900928
2023-08-22,12:35:45.000,234,10979503,13205,0,1692707744,13107.579644029996,91.26008084999921,53539.810932
2023-08-22,12:35:46.000,234,10979487,13485,0,1692707745,13107.572907720001,91.28122824000457,53539.82490624001
2023-08-22,12:35:47.000,234,10979522,12965,0,1692707746,13107.525753549991,91.27417910999793,53539.74804792001
2023-08-22,12:35:48.000,234,10979517,13285,0,1692707747,13107.559435099996,91.25303171999985,53539.78997064
2023-08-22,12:35:49.000,234,10979507,13125,0,1692707748,13107.559435099996,91.23893346000114,53539.82490624001
2023-08-22,12:35:50.000,234,10979503,13045,0,1692707749,13107.559435099996,91.26712997999857,53539.83888048
2023-08-22,12:35:51.000,234,10979504,13405,0,1692707750,13107.552698790001,91.25303171999985,53539.77599640001
2023-08-22,12:35:52.000,234,10979498,13125,0,1692707751,13107.539226169996,91.25303171999985,53539.83888048
2023-08-22,12:35:53.000,234,10979498,13085,0,1692707752,13107.505544619991,91.27417910999793,53539.755035040005
2023-08-22,12:35:54.000,234,10979492,13125,0,1692707753,13107.498808309996,91.28122824000457,53539.79695776001
2023-08-22,12:35:55.000,234,10979482,13005,0,1692707754,13107.572907720001,91.25303171999985,53539.82490624001
2023-08-22,12:35:56.000,234,10979508,13045,0,1692707755,13107.586380339992,91.25303171999985,53539.8808032
2023-08-22,12:35:57.000,234,10979491,13245,0,1692707756,13107.579644029996,91.22483520000242,53539.873816080006
2023-08-22,12:35:58.000,234,10979526,13365,0,1692707757,13107.572907720001,91.22483520000242,53539.83888048
2023-08-22,12:35:59.000,234,10979517,13165,0,1692707758,13107.599852959996,91.28122824000457,53539.91573880001
2023-08-22,12:36:00.000,234,10979506,13445,0,1692707759,13107.613325580001,91.25303171999985,53539.93670016
2023-08-22,12:36:01.000,234,10979442,13645,0,1692707760,13107.613325580001,91.26712997999857,53539.90875168
2023-08-22,12:36:02.000,234,10979528,13165,0,1692707761,13107.593116650001,91.22483520000242,53539.84586760001
2023-08-22,12:36:03.000,234,10979485,13165,0,1692707762,13107.606589269992,91.25303171999985,53539.86682896001
2023-08-22,12:36:04.000,234,10979504,13365,0,1692707763,13107.721106539997,91.28122824000457,53539.95766152
2023-08-22,12:36:05.000,234,10979527,13365,0,1692707764,13107.707633919992,91.23893346000114,53539.95766152
2023-08-22,12:36:06.000,234,10979491,13045,0,1692707765,13107.727842849992,91.25303171999985,53539.97862288
2023-08-22,12:36:07.000,234,10979540,13165,0,1692707766,13107.687424989992,91.23188433000178,53539.88779032
2023-08-22,12:36:08.000,234,10979523,13445,0,1692707767,13107.721106539997,91.2107369400037,53539.96464864001
2023-08-22,12:36:09.000,234,10979491,13445,0,1692707768,13107.700897609997,91.2459825900005,53539.90176456
2023-08-22,12:36:10.000,234,10979467,13325,0,1692707769,13107.734579160002,91.26008084999921,53539.95766152
2023-08-22,12:36:11.000,234,10979493,13245,0,1692707770,13107.741315469997,91.26712997999857,53539.96464864001
2023-08-22,12:36:12.000,234,10979493,13125,0,1692707771,13107.768260709992,91.27417910999793,53539.94368728001
2023-08-22,12:36:13.000,234,10979507,13325,0,1692707772,13107.748051779992,91.28122824000457,53539.95766152
2023-08-22,12:36:14.000,234,10979475,13485,0,1692707773,13107.774997020002,91.32352302000072,53539.91573880001
2023-08-22,12:36:15.000,234,10979559,13085,0,1692707774,13107.748051779992,91.31647389000136,53539.92971304
2023-08-22,12:36:16.000,234,10979519,13045,0,1692707775,13107.734579160002,91.3446704099988,53539.93670016
2023-08-22,12:36:17.000,234,10979523,13165,0,1692707776,13107.727842849992,91.31647389000136,53539.90176456
2023-08-22,12:36:18.000,234,10979495,13485,0,1692707777,13107.707633919992,91.30237563000264,53539.90176456
2023-08-22,12:36:19.000,234,10979530,13045,0,1692707778,13107.748051779992,91.30237563000264,53539.97862288
2023-08-22,12:36:20.000,234,10979506,13125,0,1692707779,13107.694161300002,91.35171953999816,53539.9506744
2023-08-22,12:36:21.000,234,10979507,13205,0,1692707780,13107.774997020002,91.28827737000393,53540.03451984001
2023-08-22,12:36:22.000,234,10979532,13245,0,1692707781,13107.801942259997,91.28827737000393,53539.91573880001
2023-08-22,12:36:23.000,234,10979512,12885,0,1692707782,13107.734579160002,91.309424760002,53539.93670016
2023-08-22,12:36:24.000,234,10979511,13565,0,1692707783,13107.754788090002,91.31647389000136,53539.922725920005
2023-08-22,12:36:25.000,234,10979521,12845,0,1692707784,13107.761524399997,91.27417910999793,53539.94368728001
2023-08-22,12:36:26.000,234,10979509,13005,0,1692707785,13107.768260709992,91.31647389000136,53539.9506744
2023-08-22,12:36:27.000,234,10979483,12965,0,1692707786,13107.754788090002,91.26712997999857,53539.922725920005
2023-08-22,12:36:28.000,234,10979477,13285,0,1692707787,13107.835623810002,91.30237563000264,53539.9506744
2023-08-22,12:36:29.000,234,10979530,13085,0,1692707788,13107.835623810002,91.28827737000393,53539.99259712001
2023-08-22,12:36:30.000,234,10979541,13045,0,1692707789,13107.876041670002,91.28122824000457,53539.98561000001
2023-08-22,12:36:31.000,234,10979584,13085,0,1692707790,13107.822151189997,91.26712997999857,53539.97862288
2023-08-22,12:36:32.000,234,10979535,13005,0,1692707791,13107.801942259997,91.30237563000264,53539.922725920005
2023-08-22,12:36:33.000,234,10979496,13245,0,1692707792,13107.795205950002,91.33762127999944,53539.88779032
2023-08-22,12:36:34.000,234,10979520,13285,0,1692707793,13107.882777979998,91.33057215000008,53539.971635760005
2023-08-22,12:36:35.000,234,10979510,13445,0,1692707794,13107.916459530003,91.35171953999816,53540.01355848001
2023-08-22,12:36:36.000,234,10979532,13125,0,1692707795,13107.889514289993,91.36581780000415,53539.971635760005
2023-08-22,12:36:37.000,234,10979509,13285,0,1692707796,13107.889514289993,91.37286693000351,53539.96464864001
2023-08-22,12:36:38.000,234,10979505,13205,0,1692707797,13107.950141079993,91.4081125800003,53540.00657136
2023-08-22,12:36:39.000,234,10979543,12965,0,1692707798,13107.896250600003,91.42925996999838,53539.99958424
2023-08-22,12:36:40.000,234,10979541,13445,0,1692707799,13107.896250600003,91.43630909999774,53540.02753272
2023-08-22,12:36:41.000,234,10979506,13165,0,1692707800,13107.876041670002,91.44335823000438,53540.01355848001
2023-08-22,12:36:42.000,234,10979521,13165,0,1692707801,13107.862569049998,91.47860388000117,53539.9506744
2023-08-22,12:36:43.000,234,10979489,13125,0,1692707802,13107.855832740002,91.45040736000374,53539.91573880001
2023-08-22,12:36:44.000,234,10979528,13285,0,1692707803,13107.936668459988,91.4574564900031,53540.03451984001
2023-08-22,12:36:45.000,234,10979509,13245,0,1692707804,13107.896250600003,91.49975126999925,53540.01355848001
2023-08-22,12:36:46.000,234,10979520,13125,0,1692707805,13107.896250600003,91.49270213999989,53539.96464864001
2023-08-22,12:36:47.000,234,10979535,13285,0,1692707806,13107.822151189997,91.49975126999925,53539.90875168
2023-08-22,12:36:48.000,234,10979532,13405,0,1692707807,13107.828887499993,91.53499692000332,53539.8808032
2023-08-22,12:36:49.000,234,10979524,13045,0,1692707808,13107.835623810002,91.57729169999948,53539.88779032
2023-08-22,12:36:50.000,234,10979542,13285,0,1692707809,13107.855832740002,91.57024257000012,53539.99259712001
2023-08-22,12:36:51.000,234,10979489,12925,0,1692707810,13107.882777979998,91.57729169999948,53539.96464864001
2023-08-22,12:36:52.000,234,10979505,13285,0,1692707811,13107.849096429993,91.58434082999884,53539.96464864001
2023-08-22,12:36:53.000,234,10979553,13245,0,1692707812,13107.869305359993,91.5913899599982,53539.93670016
2023-08-22,12:36:54.000,234,10979492,13365,0,1692707813,13107.889514289993,91.61253735000355,53539.98561000001
2023-08-22,12:36:55.000,234,10979502,13405,0,1692707814,13107.902986909998,91.62663561000227,53539.95766152
2023-08-22,12:36:56.000,234,10979496,13285,0,1692707815,13107.862569049998,91.64073387000099,53540.00657136
2023-08-22,12:36:57.000,234,10979495,13085,0,1692707816,13107.828887499993,91.68302865000442,53539.922725920005
2023-08-22,12:36:58.000,234,10979525,13045,0,1692707817,13107.808678569992,91.66893038999842,53539.94368728001
2023-08-22,12:36:59.000,234,10979549,13205,0,1692707818,13107.855832740002,91.72532343000057,53539.971635760005
2023-08-22,12:37:00.000,234,10979528,13365,0,1692707819,13107.855832740002,91.71827430000121,53540.020545600004
2023-08-22,12:37:01.000,234,10979490,13565,0,1692707820,13107.876041670002,91.73237255999993,53540.020545600004
2023-08-22,12:37:02.000,234,10979492,13245,0,1692707821,13107.862569049998,91.76056908000464,53540.0554812
2023-08-22,12:37:03.000,234,10979427,13045,0,1692707822,13107.808678569992,91.767618210004,53539.92971304
2023-08-22,12:37:04.000,234,10979500,12885,0,1692707823,13107.815414880002,91.77466734000336,53539.922725920005
2023-08-22,12:37:05.000,234,10979465,13085,0,1692707824,13107.849096429993,91.767618210004,53539.95766152
2023-08-22,12:37:06.000,234,10979450,13325,0,1692707825,13107.849096429993,91.79581473000144,53539.971635760005
2023-08-22,12:37:07.000,234,10979493,13325,0,1692707826,13107.842360119997,91.78876560000208,53539.93670016
2023-08-22,12:37:08.000,234,10979480,13365,0,1692707827,13107.855832740002,91.78171647000272,53539.93670016
2023-08-22,12:37:09.000,234,10979487,13205,0,1692707828,13107.876041670002,91.8028638600008,53539.97862288
2023-08-22,12:37:10.000,234,10979498,13285,0,1692707829,13107.862569049998,91.78171647000272,53540.020545600004
2023-08-22,12:37:11.000,234,10979473,13205,0,1692707830,13107.862569049998,91.81696211999952,53539.922725920005
2023-08-22,12:37:12.000,234,10979490,13005,0,1692707831,13107.849096429993,91.78876560000208,53539.98561000001
2023-08-22,12:37:13.000,234,10979530,13165,0,1692707832,13107.788469639992,91.8028638600008,53539.92971304
2023-08-22,12:37:14.000,234,10979463,13045,0,1692707833,13107.815414880002,91.767618210004,53539.99958424
2023-08-22,12:37:15.000,234,10979510,13285,0,1692707834,13107.849096429993,91.78876560000208,53539.971635760005
2023-08-22,12:37:16.000,234,10979483,13325,0,1692707835,13107.862569049998,91.767618210004,53540.01355848001
2023-08-22,12:37:17.000,234,10979517,13205,0,1692707836,13107.849096429993,91.76056908000464,53539.99958424
2023-08-22,12:37:18.000,234,10979514,13165,0,1692707837,13107.876041670002,91.77466734000336,53540.020545600004
2023-08-22,12:37:19.000,234,10979482,13285,0,1692707838,13107.835623810002,91.77466734000336,53540.020545600004
2023-08-22,12:37:20.000,234,10979523,13125,0,1692707839,13107.862569049998,91.79581473000144,53540.02753272
2023-08-22,12:37:21.000,234,10979577,13285,0,1692707840,13107.869305359993,91.78876560000208,53539.9506744
2023-08-22,12:37:22.000,234,10979486,13285,0,1692707841,13107.815414880002,91.81696211999952,53539.99958424
2023-08-22,12:37:23.000,234,10979508,13285,0,1692707842,13107.889514289993,91.8663060300023,53539.98561000001
2023-08-22,12:37:24.000,234,10979518,13285,0,1692707843,13107.869305359993,91.83810951000487,53540.03451984001
2023-08-22,12:37:25.000,234,10979477,13285,0,1692707844,13107.909723219993,91.8663060300023,53540.020545600004
2023-08-22,12:37:26.000,234,10979517,13405,0,1692707845,13107.896250600003,91.88745342000038,53540.04849408
2023-08-22,12:37:27.000,234,10979477,13125,0,1692707846,13107.862569049998,91.88745342000038,53540.01355848001
2023-08-22,12:37:28.000,234,10979593,13605,0,1692707847,13107.855832740002,91.85925690000295,53539.99259712001
2023-08-22,12:37:29.000,234,10979476,12925,0,1692707848,13107.835623810002,91.9015516799991,53539.99259712001
2023-08-22,12:37:30.000,234,10979504,13205,0,1692707849,13107.835623810002,91.88745342000038,53540.03451984001
2023-08-22,12:37:31.000,234,10979513,13085,0,1692707850,13107.781733329997,91.91564993999782,53539.93670016
2023-08-22,12:37:32.000,234,10979459,13165,0,1692707851,13107.869305359993,91.89450254999974,53540.07644256
2023-08-22,12:37:33.000,234,10979512,13125,0,1692707852,13107.849096429993,91.91564993999782,53539.9506744
2023-08-22,12:37:34.000,234,10979484,13125,0,1692707853,13107.862569049998,91.88745342000038,53540.06945544
2023-08-22,12:37:35.000,234,10979472,13045,0,1692707854,13107.768260709992,91.93679733000317,53539.9506744
2023-08-22,12:37:36.000,234,10979493,13085,0,1692707855,13107.808678569992,91.92974820000381,53539.99259712001
2023-08-22,12:37:37.000,234,10979474,13045,0,1692707856,13107.862569049998,91.91564993999782,53539.94368728001
2023-08-22,12:37:38.000,234,10979501,13085,0,1692707857,13107.801942259997,91.89450254999974,53539.97862288
2023-08-22,12:37:39.000,234,10979510,13045,0,1692707858,13107.768260709992,91.93679733000317,53539.9506744
2023-08-22,12:37:40.000,234,10979481,13125,0,1692707859,13107.801942259997,91.92269907000446,53539.97862288
2023-08-22,12:37:41.000,234,10979542,13245,0,1692707860,13107.774997020002,91.95089559000189,53539.98561000001
2023-08-22,12:37:42.000,234,10979469,13325,0,1692707861,13107.842360119997,91.8663060300023,53540.02753272
2023-08-22,12:37:43.000,234,10979553,13285,0,1692707862,13107.761524399997,91.90860080999846,53539.98561000001
2023-08-22,12:37:44.000,234,10979476,13165,0,1692707863,13107.748051779992,91.89450254999974,53539.971635760005
2023-08-22,12:37:45.000,234,10979504,13445,0,1692707864,13107.748051779992,91.88745342000038,53539.971635760005
2023-08-22,12:37:46.000,234,10979518,13245,0,1692707865,13107.754788090002,91.85220777000359,53539.92971304
2023-08-22,12:37:47.000,234,10979544,13445,0,1692707866,13107.707633919992,91.8663060300023,53539.90875168
2023-08-22,12:37:48.000,234,10979526,13245,0,1692707867,13107.714370230002,91.82401124999888,53539.91573880001
2023-08-22,12:37:49.000,234,10979487,13405,0,1692707868,13107.768260709992,91.85925690000295,53539.94368728001
2023-08-22,12:37:50.000,234,10979546,13005,0,1692707869,13107.781733329997,91.85220777000359,53539.94368728001
2023-08-22,12:37:51.000,234,10979524,13325,0,1692707870,13107.727842849992,91.88040429000102,53539.91573880001
2023-08-22,12:37:52.000,234,10979547,13125,0,1692707871,13107.741315469997,91.87335516000167,53539.88779032
2023-08-22,12:37:53.000,234,10979496,13045,0,1692707872,13107.734579160002,91.91564993999782,53539.85984184
2023-08-22,12:37:54.000,234,10979505,13205,0,1692707873,13107.774997020002,91.88745342000038,53539.92971304
2023-08-22,12:37:55.000,234,10979514,13325,0,1692707874,13107.727842849992,91.9015516799991,53539.90176456
2023-08-22,12:37:56.000,234,10979527,13285,0,1692707875,13107.727842849992,91.92269907000446,53539.873816080006
2023-08-22,12:37:57.000,234,10979492,13165,0,1692707876,13107.714370230002,91.94384646000253,53539.803944880005
2023-08-22,12:37:58.000,234,10979542,13245,0,1692707877,13107.714370230002,91.90860080999846,53539.852854720004
2023-08-22,12:37:59.000,234,10979487,13165,0,1692707878,13107.700897609997,91.93679733000317,53539.852854720004
2023-08-22,12:38:00.000,234,10979534,12885,0,1692707879,13107.640270819997,91.91564993999782,53539.77599640001
2023-08-22,12:38:01.000,234,10979497,13285,0,1692707880,13107.680688679997,91.93679733000317,53539.810932
2023-08-22,12:38:02.000,234,10979520,13245,0,1692707881,13107.606589269992,91.94384646000253,53539.78997064
2023-08-22,12:38:03.000,234,10979476,13085,0,1692707882,13107.640270819997,91.95794472000125,53539.78298352
2023-08-22,12:38:04.000,234,10979521,13125,0,1692707883,13107.700897609997,91.95089559000189,53539.83888048
2023-08-22,12:38:05.000,234,10979512,13365,0,1692707884,13107.707633919992,91.93679733000317,53539.873816080006
2023-08-22,12:38:06.000,234,10979490,13165,0,1692707885,13107.694161300002,91.91564993999782,53539.852854720004
2023-08-22,12:38:07.000,234,10979478,13245,0,1692707886,13107.633534510001,91.95794472000125,53539.83189336
2023-08-22,12:38:08.000,234,10979547,13405,0,1692707887,13107.633534510001,91.93679733000317,53539.755035040005
2023-08-22,12:38:09.000,234,10979484,13525,0,1692707888,13107.606589269992,91.95089559000189,53539.803944880005
2023-08-22,12:38:10.000,234,10979515,13125,0,1692707889,13107.653743440002,91.94384646000253,53539.81791912001
2023-08-22,12:38:11.000,234,10979507,12925,0,1692707890,13107.640270819997,91.95794472000125,53539.77599640001
2023-08-22,12:38:12.000,234,10979514,13125,0,1692707891,13107.626798199992,91.94384646000253,53539.79695776001
2023-08-22,12:38:13.000,234,10979506,12885,0,1692707892,13107.687424989992,91.92269907000446,53539.77599640001
2023-08-22,12:38:14.000,234,10979519,13285,0,1692707893,13107.727842849992,91.92974820000381,53539.78997064
2023-08-22,12:38:15.000,234,10979515,13005,0,1692707894,13107.700897609997,91.93679733000317,53539.810932
2023-08-22,12:38:16.000,234,10979533,13045,0,1692707895,13107.734579160002,91.92269907000446,53539.755035040005
2023-08-22,12:38:17.000,234,10979483,13125,0,1692707896,13107.660479749997,91.93679733000317,53539.755035040005
2023-08-22,12:38:18.000,234,10979513,13045,0,1692707897,13107.687424989992,91.92269907000446,53539.69913808001
2023-08-22,12:38:19.000,234,10979494,13445,0,1692707898,13107.694161300002,91.93679733000317,53539.81791912001
2023-08-22,12:38:20.000,234,10979546,13085,0,1692707899,13107.741315469997,91.91564993999782,53539.810932
2023-08-22,12:38:21.000,234,10979521,13325,0,1692707900,13107.727842849992,91.9015516799991,53539.77599640001
2023-08-22,12:38:22.000,234,10979479,13405,0,1692707901,13107.774997020002,91.8663060300023,53539.78997064
2023-08-22,12:38:23.000,234,10979533,13245,0,1692707902,13107.754788090002,91.87335516000167,53539.77599640001
2023-08-22,12:38:24.000,234,10979510,13525,0,1692707903,13107.754788090002,91.90860080999846,53539.7410608
2023-08-22,12:38:25.000,234,10979533,13325,0,1692707904,13107.640270819997,91.90860080999846,53539.73407368
2023-08-22,12:38:26.000,234,10979531,13085,0,1692707905,13107.673952370002,91.90860080999846,53539.706125200006
2023-08-22,12:38:27.000,234,10979503,13005,0,1692707906,13107.774997020002,91.97909210999933,53539.755035040005
2023-08-22,12:38:28.000,234,10979508,13085,0,1692707907,13107.801942259997,91.95089559000189,53539.77599640001
2023-08-22,12:38:29.000,234,10979529,13325,0,1692707908,13107.734579160002,91.95794472000125,53539.76202216
2023-08-22,12:38:30.000,234,10979492,13325,0,1692707909,13107.721106539997,92.00728863000404,53539.71311232
2023-08-22,12:38:31.000,234,10979512,13045,0,1692707910,13107.707633919992,92.02138689000276,53539.77599640001
2023-08-22,12:38:32.000,234,10979540,13245,0,1692707911,13107.721106539997,92.0143377600034,53539.7410608
2023-08-22,12:38:33.000,234,10979506,13005,0,1692707912,13107.660479749997,92.07777993000491,53539.74804792001
2023-08-22,12:38:34.000,234,10979578,13325,0,1692707913,13107.626798199992,92.07777993000491,53539.65721536001
2023-08-22,12:38:35.000,234,10979514,13125,0,1692707914,13107.626798199992,92.10597645000234,53539.76900928
2023-08-22,12:38:36.000,234,10979501,13365,0,1692707915,13107.660479749997,92.12007471000106,53539.7410608
2023-08-22,12:38:37.000,234,10979528,13005,0,1692707916,13107.620061889997,92.12007471000106,53539.73407368
2023-08-22,12:38:38.000,234,10979531,13165,0,1692707917,13107.586380339992,92.1623694900045,53539.72708656001
2023-08-22,12:38:39.000,234,10979519,13365,0,1692707918,13107.532489860001,92.1623694900045,53539.706125200006
2023-08-22,12:38:40.000,234,10979519,13085,0,1692707919,13107.519017239996,92.1623694900045,53539.65721536001
2023-08-22,12:38:41.000,234,10979506,13125,0,1692707920,13107.45165414,92.16941862000385,53539.60830552001
2023-08-22,12:38:42.000,234,10979498,12925,0,1692707921,13107.47186307,92.1623694900045,53539.61529264
2023-08-22,12:38:43.000,234,10979496,13445,0,1692707922,13107.512280930001,92.1623694900045,53539.67817672001
2023-08-22,12:38:44.000,234,10979482,13405,0,1692707923,13107.512280930001,92.16941862000385,53539.685163840004
2023-08-22,12:38:45.000,234,10979525,13285,0,1692707924,13107.492072000001,92.1623694900045,53539.67817672001
2023-08-22,12:38:46.000,234,10979535,13285,0,1692707925,13107.39102735,92.19056601000193,53539.587344160005
2023-08-22,12:38:47.000,234,10979528,12925,0,1692707926,13107.485335689991,92.19761514000129,53539.706125200006
2023-08-22,12:38:48.000,234,10979546,13685,0,1692707927,13107.492072000001,92.19056601000193,53539.72708656001
2023-08-22,12:38:49.000,234,10979505,13085,0,1692707928,13107.45165414,92.21876252999937,53539.66420248
2023-08-22,12:38:50.000,234,10979527,13125,0,1692707929,13107.38429103999,92.2610573100028,53539.54542144
2023-08-22,12:38:51.000,234,10979494,13165,0,1692707930,13107.357345799996,92.28220470000088,53539.538434320006
2023-08-22,12:38:52.000,234,10979501,13205,0,1692707931,13107.485335689991,92.26810644000216,53539.66420248
2023-08-22,12:38:53.000,234,10979509,13285,0,1692707932,13107.465126759991,92.27515557000152,53539.706125200006
2023-08-22,12:38:54.000,234,10979482,13005,0,1692707933,13107.478599379996,92.3244994800043,53539.685163840004
2023-08-22,12:38:55.000,234,10979538,13245,0,1692707934,13107.397763659996,92.3244994800043,53539.60830552001
2023-08-22,12:38:56.000,234,10979536,13285,0,1692707935,13107.37081842,92.31745034999767,53539.61529264
2023-08-22,12:38:57.000,234,10979546,13205,0,1692707936,13107.37081842,92.3597451300011,53539.66420248
2023-08-22,12:38:58.000,234,10979527,13285,0,1692707937,13107.37081842,92.36679426000046,53539.636254000005
2023-08-22,12:38:59.000,234,10979490,13045,0,1692707938,13107.276510079995,92.42318730000261,53539.55240856
2023-08-22,12:39:00.000,234,10979485,13285,0,1692707939,13107.357345799996,92.42318730000261,53539.5663828
2023-08-22,12:39:01.000,234,10979528,13125,0,1692707940,13107.39102735,92.37384338999982,53539.62926688001
2023-08-22,12:39:02.000,234,10979476,13405,0,1692707941,13107.35060949,92.40203991000453,53539.67817672001
2023-08-22,12:39:03.000,234,10979482,13365,0,1692707942,13107.28324638999,92.3949907799979,53539.58035704001
2023-08-22,12:39:04.000,234,10979520,13285,0,1692707943,13107.276510079995,92.36679426000046,53539.517472960004
2023-08-22,12:39:05.000,234,10979516,12965,0,1692707944,13107.32366424999,92.34564687000238,53539.61529264
2023-08-22,12:39:06.000,234,10979476,13365,0,1692707945,13107.316927939995,92.34564687000238,53539.5663828
2023-08-22,12:39:07.000,234,10979491,13365,0,1692707946,13107.22935591,92.3244994800043,53539.48253736001
2023-08-22,12:39:08.000,234,10979497,13565,0,1692707947,13107.296719009995,92.31745034999767,53539.4965116
2023-08-22,12:39:09.000,234,10979493,13285,0,1692707948,13107.35060949,92.28925383000023,53539.587344160005
2023-08-22,12:39:10.000,234,10979506,13125,0,1692707949,13107.34387317999,92.31745034999767,53539.54542144
2023-08-22,12:39:11.000,234,10979532,13045,0,1692707950,13107.31019163,92.2610573100028,53539.54542144
2023-08-22,12:39:12.000,234,10979499,13325,0,1692707951,13107.296719009995,92.28925383000023,53539.51048584001
2023-08-22,12:39:13.000,234,10979489,13085,0,1692707952,13107.30345531999,92.2963029599996,53539.48952448001
2023-08-22,12:39:14.000,234,10979479,13165,0,1692707953,13107.26303745999,92.2610573100028,53539.44061464001
2023-08-22,12:39:15.000,234,10979518,13085,0,1692707954,13107.337136869995,92.21876252999937,53539.54542144
2023-08-22,12:39:16.000,234,10979506,13285,0,1692707955,13107.31019163,92.15532035999786,53539.51048584001
2023-08-22,12:39:17.000,234,10979472,13085,0,1692707956,13107.2899827,92.15532035999786,53539.468563120005
2023-08-22,12:39:18.000,234,10979507,13045,0,1692707957,13107.30345531999,92.12712384000042,53539.52446008
2023-08-22,12:39:19.000,234,10979517,13285,0,1692707958,13107.26303745999,92.09187819000363,53539.38471768
2023-08-22,12:39:20.000,234,10979500,13085,0,1692707959,13107.26303745999,92.07777993000491,53539.4266404
2023-08-22,12:39:21.000,234,10979482,13205,0,1692707960,13107.30345531999,92.0495834100002,53539.468563120005
2023-08-22,12:39:22.000,234,10979504,13365,0,1692707961,13107.24956484,92.05663253999955,53539.37773056
2023-08-22,12:39:23.000,234,10979495,13565,0,1692707962,13107.20914698,92.06368166999891,53539.41266616001
2023-08-22,12:39:24.000,234,10979458,13245,0,1692707963,13107.26977377,92.00023950000468,53539.47555024
2023-08-22,12:39:25.000,234,10979491,13165,0,1692707964,13107.28324638999,92.00023950000468,53539.50349872
2023-08-22,12:39:26.000,234,10979508,12925,0,1692707965,13107.2899827,91.99319036999805,53539.45458888
2023-08-22,12:39:27.000,234,10979514,13325,0,1692707966,13107.26303745999,91.95089559000189,53539.468563120005
2023-08-22,12:39:28.000,234,10979501,13325,0,1692707967,13107.26303745999,91.95794472000125,53539.44760176
2023-08-22,12:39:29.000,234,10979469,13365,0,1692707968,13107.215883289995,91.97909210999933,53539.41266616001
2023-08-22,12:39:30.000,234,10979489,12925,0,1692707969,13107.26977377,91.97909210999933,53539.419653280005
2023-08-22,12:39:31.000,234,10979491,13165,0,1692707970,13107.276510079995,92.00728863000404,53539.44061464001
2023-08-22,12:39:32.000,234,10979504,13285,0,1692707971,13107.2899827,91.96499385000061,53539.41266616001
2023-08-22,12:39:33.000,234,10979473,13285,0,1692707972,13107.28324638999,91.97909210999933,53539.39170480001
2023-08-22,12:39:34.000,234,10979540,13205,0,1692707973,13107.28324638999,92.0143377600034,53539.37773056
2023-08-22,12:39:35.000,234,10979545,13445,0,1692707974,13107.337136869995,92.04253428000084,53539.41266616001
2023-08-22,12:39:36.000,234,10979495,13165,0,1692707975,13107.31019163,92.05663253999955,53539.43362752
2023-08-22,12:39:37.000,234,10979500,13285,0,1692707976,13107.34387317999,92.09892732000299,53539.45458888
2023-08-22,12:39:38.000,234,10979504,13045,0,1692707977,13107.2899827,92.16941862000385,53539.31484648001
2023-08-22,12:39:39.000,234,10979528,13005,0,1692707978,13107.316927939995,92.12712384000042,53539.286898
2023-08-22,12:39:40.000,234,10979543,13245,0,1692707979,13107.39102735,92.13417296999978,53539.38471768
2023-08-22,12:39:41.000,234,10979523,13165,0,1692707980,13107.41123628,92.14122209999914,53539.4266404
2023-08-22,12:39:42.000,234,10979490,13245,0,1692707981,13107.41123628,92.18351688000257,53539.419653280005
2023-08-22,12:39:43.000,234,10979538,13285,0,1692707982,13107.424708899991,92.17646775000321,53539.36375632001
2023-08-22,12:39:44.000,234,10979464,12965,0,1692707983,13107.41123628,92.16941862000385,53539.39170480001
2023-08-22,12:39:45.000,234,10979490,13165,0,1692707984,13107.37081842,92.20466427000065,53539.27991088
2023-08-22,12:39:46.000,234,10979503,13405,0,1692707985,13107.45165414,92.19056601000193,53539.349782080004
2023-08-22,12:39:47.000,234,10979497,13445,0,1692707986,13107.465126759991,92.22581165999873,53539.321833600006
2023-08-22,12:39:48.000,234,10979561,12885,0,1692707987,13107.465126759991,92.19761514000129,53539.321833600006
2023-08-22,12:39:49.000,234,10979523,13205,0,1692707988,13107.47186307,92.24695905000408,53539.30785936
2023-08-22,12:39:50.000,234,10979501,13205,0,1692707989,13107.545962479991,92.23990992000472,53539.34279496001
2023-08-22,12:39:51.000,234,10979515,13525,0,1692707990,13107.512280930001,92.2610573100028,53539.3567692
2023-08-22,12:39:52.000,234,10979502,13125,0,1692707991,13107.45165414,92.30335208999895,53539.300872240005
2023-08-22,12:39:53.000,234,10979536,13325,0,1692707992,13107.492072000001,92.28220470000088,53539.300872240005
2023-08-22,12:39:54.000,234,10979521,13205,0,1692707993,13107.525753549991,92.2610573100028,53539.3567692
2023-08-22,12:39:55.000,234,10979503,13165,0,1692707994,13107.539226169996,92.2963029599996,53539.27292376001
2023-08-22,12:39:56.000,234,10979484,12965,0,1692707995,13107.572907720001,92.2610573100028,53539.30785936
2023-08-22,12:39:57.000,234,10979511,12925,0,1692707996,13107.606589269992,92.2963029599996,53539.44061464001
2023-08-22,12:39:58.000,234,10979493,13245,0,1692707997,13107.700897609997,92.28925383000023,53539.43362752
2023-08-22,12:39:59.000,234,10979530,12965,0,1692707998,13107.687424989992,92.30335208999895,53539.370743440006
2023-08-22,12:40:00.000,234,10979511,13565,0,1692707999,13107.748051779992,92.28925383000023,53539.36375632001
2023-08-22,12:40:01.000,234,10979501,13285,0,1692708000,13107.694161300002,92.36679426000046,53539.33580784
2023-08-22,12:40:02.000,234,10979510,13245,0,1692708001,13107.687424989992,92.37384338999982,53539.27991088
2023-08-22,12:40:03.000,234,10979523,13285,0,1692708002,13107.788469639992,92.41613817000325,53539.41266616001
2023-08-22,12:40:04.000,234,10979499,13445,0,1692708003,13107.855832740002,92.38089251999918,53539.419653280005
2023-08-22,12:40:05.000,234,10979508,13085,0,1692708004,13107.869305359993,92.45138382000005,53539.4266404
2023-08-22,12:40:06.000,234,10979476,13445,0,1692708005,13107.835623810002,92.45138382000005,53539.43362752
2023-08-22,12:40:07.000,234,10979475,13285,0,1692708006,13107.876041670002,92.50072773000284,53539.44760176
2023-08-22,12:40:08.000,234,10979518,13765,0,1692708007,13107.876041670002,92.48662947000412,53539.46157600001
2023-08-22,12:40:09.000,234,10979503,13245,0,1692708008,13107.909723219993,92.53597337999963,53539.4266404
2023-08-22,12:40:10.000,234,10979516,13165,0,1692708009,13107.950141079993,92.5077768600022,53539.41266616001
2023-08-22,12:40:11.000,234,10979446,13125,0,1692708010,13107.990558939993,92.57826816000306,53539.46157600001
2023-08-22,12:40:12.000,234,10979514,13005,0,1692708011,13107.990558939993,92.5712190300037,53539.46157600001
2023-08-22,12:40:13.000,234,10979517,13605,0,1692708012,13108.071394659994,92.61351380999986,53539.55939568001
2023-08-22,12:40:14.000,234,10979574,13405,0,1692708013,13108.172439309994,92.64171033000457,53539.6013184
2023-08-22,12:40:15.000,234,10979478,13445,0,1692708014,13108.185911929999,92.7051524999988,53539.60830552001
2023-08-22,12:40:16.000,234,10979503,13405,0,1692708015,13108.192648239994,92.7051524999988,53539.53144720001
2023-08-22,12:40:17.000,234,10979476,13325,0,1692708016,13108.246538719999,92.79679118999775,53539.60830552001
2023-08-22,12:40:18.000,234,10979495,13205,0,1692708017,13108.334110749995,92.7544964100016,53539.685163840004
2023-08-22,12:40:19.000,234,10979514,13205,0,1692708018,13108.334110749995,92.81088945000374,53539.60830552001
2023-08-22,12:40:20.000,234,10979497,12925,0,1692708019,13108.40821016,92.81088945000374,53539.65721536001
2023-08-22,12:40:21.000,234,10979520,13325,0,1692708020,13108.40821016,92.76859467000031,53539.72708656001
2023-08-22,12:40:22.000,234,10979546,13085,0,1692708021,13108.495782189995,92.78269292999903,53539.79695776001
2023-08-22,12:40:23.000,234,10979461,13125,0,1692708022,13108.455364329995,92.78974205999839,53539.72708656001
2023-08-22,12:40:24.000,234,10979499,13165,0,1692708023,13108.5698816,92.73334902000352,53539.72708656001
2023-08-22,12:40:25.000,234,10979506,13245,0,1692708024,13108.637244699996,92.74039815000287,53539.852854720004
2023-08-22,12:40:26.000,234,10979546,13405,0,1692708025,13108.684398869991,92.76154554000095,53539.78997064
2023-08-22,12:40:27.000,234,10979516,13045,0,1692708026,13108.758498279996,92.74039815000287,53539.873816080006
2023-08-22,12:40:28.000,234,10979473,13285,0,1692708027,13108.920169719997,92.69105424000008,53539.9506744
2023-08-22,12:40:29.000,234,10979506,13645,0,1692708028,13108.953851270002,92.7051524999988,53539.971635760005
2023-08-22,12:40:30.000,234,10979539,13325,0,1692708029,13109.021214369997,92.7051524999988,53539.98561000001
2023-08-22,12:40:31.000,234,10979528,13405,0,1692708030,13109.054895920002,92.69810336999944,53540.03451984001
2023-08-22,12:40:32.000,234,10979534,13485,0,1692708031,13109.149204259993,92.67695598000137,53540.03451984001
2023-08-22,12:40:33.000,234,10979496,13325,0,1692708032,13109.216567359988,92.66990685000201,53540.03451984001
2023-08-22,12:40:34.000,234,10979447,12845,0,1692708033,13109.250248909993,92.61351380999986,53540.11836528
2023-08-22,12:40:35.000,234,10979537,13205,0,1692708034,13109.304139389998,92.66285772000265,53540.14631376
2023-08-22,12:40:36.000,234,10979546,13125,0,1692708035,13109.337820939989,92.64875946000393,53540.16727512
2023-08-22,12:40:37.000,234,10979486,13125,0,1692708036,13109.371502489994,92.68400511000073,53540.24413344
2023-08-22,12:40:38.000,234,10979522,13005,0,1692708037,13109.304139389998,92.66990685000201,53540.18124936001
2023-08-22,12:40:39.000,234,10979515,13125,0,1692708038,13109.371502489994,92.67695598000137,53540.27906904001
2023-08-22,12:40:40.000,234,10979535,13005,0,1692708039,13109.358029869989,92.66285772000265,53540.23015920001
2023-08-22,12:40:41.000,234,10979526,13045,0,1692708040,13109.351293559994,92.66285772000265,53540.30003040001
2023-08-22,12:40:42.000,234,10979496,13045,0,1692708041,13109.290666769994,92.64875946000393,53540.16727512
2023-08-22,12:40:43.000,234,10979514,13085,0,1692708042,13109.297403079989,92.58531729000242,53540.28605616
2023-08-22,12:40:44.000,234,10979518,13325,0,1692708043,13109.216567359988,92.62056293999922,53540.23015920001
2023-08-22,12:40:45.000,234,10979512,13245,0,1692708044,13109.256985219989,92.58531729000242,53540.34195312
2023-08-22,12:40:46.000,234,10979541,13085,0,1692708045,13109.142467949998,92.57826816000306,53540.30003040001
2023-08-22,12:40:47.000,234,10979473,13245,0,1692708046,13109.102050089998,92.53597337999963,53540.27208192
2023-08-22,12:40:48.000,234,10979482,13085,0,1692708047,13109.021214369997,92.55712076999771,53540.28605616
2023-08-22,12:40:49.000,234,10979525,13325,0,1692708048,13108.980796509997,92.55007163999835,53540.23714632
2023-08-22,12:40:50.000,234,10979473,13325,0,1692708049,13108.947114959992,92.5077768600022,53540.34195312
2023-08-22,12:40:51.000,234,10979498,13125,0,1692708050,13108.879751859997,92.51482599000155,53540.31400464
2023-08-22,12:40:52.000,234,10979484,13045,0,1692708051,13108.798916139996,92.47253120999812,53540.30003040001
2023-08-22,12:40:53.000,234,10979536,13165,0,1692708052,13108.704607799991,92.47253120999812,53540.30003040001
2023-08-22,12:40:54.000,234,10979515,13565,0,1692708053,13108.684398869991,92.4584329499994,53540.25112056001
2023-08-22,12:40:55.000,234,10979497,13005,0,1692708054,13108.556408979995,92.41613817000325,53540.188236480004
2023-08-22,12:40:56.000,234,10979535,13045,0,1692708055,13108.495782189995,92.38089251999918,53540.16727512
2023-08-22,12:40:57.000,234,10979512,13085,0,1692708056,13108.354319679995,92.34564687000238,53540.11836528
2023-08-22,12:40:58.000,234,10979520,13205,0,1692708057,13108.293692889994,92.33859774000302,53540.06246832001
2023-08-22,12:40:59.000,234,10979499,13125,0,1692708058,13108.28022026999,92.2963029599996,53540.18124936001
2023-08-22,12:41:00.000,234,10979500,13325,0,1692708059,13108.185911929999,92.27515557000152,53540.09740392
2023-08-22,12:41:01.000,234,10979477,13205,0,1692708060,13108.091603589994,92.25400818000344,53540.01355848001
2023-08-22,12:41:02.000,234,10979501,13245,0,1692708061,13108.044449419998,92.13417296999978,53540.06945544
2023-08-22,12:41:03.000,234,10979514,13125,0,1692708062,13107.896250600003,92.15532035999786,53539.99958424
2023-08-22,12:41:04.000,234,10979530,13285,0,1692708063,13107.876041670002,92.1130255800017,53540.041506960006
2023-08-22,12:41:05.000,234,10979536,13405,0,1692708064,13107.788469639992,92.12007471000106,53540.090416800005
2023-08-22,12:41:06.000,234,10979512,13165,0,1692708065,13107.714370230002,92.05663253999955,53539.95766152
2023-08-22,12:41:07.000,234,10979539,13445,0,1692708066,13107.694161300002,92.03548515000148,53539.98561000001
2023-08-22,12:41:08.000,234,10979523,13165,0,1692708067,13107.620061889997,91.97204297999997,53539.95766152
2023-08-22,12:41:09.000,234,10979505,13365,0,1692708068,13107.532489860001,91.95089559000189,53539.83189336
2023-08-22,12:41:10.000,234,10979488,13205,0,1692708069,13107.545962479991,91.92974820000381,53539.94368728001
2023-08-22,12:41:11.000,234,10979549,13285,0,1692708070,13107.47186307,91.88745342000038,53539.873816080006
2023-08-22,12:41:12.000,234,10979503,12925,0,1692708071,13107.458390449996,91.82401124999888,53539.86682896001
2023-08-22,12:41:13.000,234,10979513,13285,0,1692708072,13107.37081842,91.77466734000336,53539.76202216
2023-08-22,12:41:14.000,234,10979460,13165,0,1692708073,13107.397763659996,91.76056908000464,53539.76202216
2023-08-22,12:41:15.000,234,10979495,13245,0,1692708074,13107.377554729996,91.71122517000185,53539.74804792001
2023-08-22,12:41:16.000,234,10979511,13285,0,1692708075,13107.39102735,91.66893038999842,53539.72009944
2023-08-22,12:41:17.000,234,10979519,13325,0,1692708076,13107.39102735,91.66188125999906,53539.755035040005
2023-08-22,12:41:18.000,234,10979511,13365,0,1692708077,13107.397763659996,91.61958648000291,53539.69215096
2023-08-22,12:41:19.000,234,10979528,13245,0,1692708078,13107.337136869995,91.61253735000355,53539.636254000005
2023-08-22,12:41:20.000,234,10979529,13285,0,1692708079,13107.39102735,91.62663561000227,53539.6711896
2023-08-22,12:41:21.000,234,10979545,13525,0,1692708080,13107.397763659996,91.62663561000227,53539.685163840004
2023-08-22,12:41:22.000,234,10979502,13405,0,1692708081,13107.417972589996,91.57024257000012,53539.55240856
2023-08-22,12:41:23.000,234,10979510,13365,0,1692708082,13107.40449996999,91.56319344000076,53539.57336992
2023-08-22,12:41:24.000,234,10979457,13285,0,1692708083,13107.532489860001,91.53499692000332,53539.685163840004
2023-08-22,12:41:25.000,234,10979512,12965,0,1692708084,13107.532489860001,91.54909518000204,53539.636254000005
2023-08-22,12:41:26.000,234,10979517,13245,0,1692708085,13107.539226169996,91.53499692000332,53539.53144720001
2023-08-22,12:41:27.000,234,10979483,13365,0,1692708086,13107.552698790001,91.56319344000076,53539.53144720001
2023-08-22,12:41:28.000,234,10979515,13205,0,1692708087,13107.626798199992,91.56319344000076,53539.58035704001
2023-08-22,12:41:29.000,234,10979520,13285,0,1692708088,13107.673952370002,91.56319344000076,53539.57336992
2023-08-22,12:41:30.000,234,10979497,13365,0,1692708089,13107.680688679997,91.5561443100014,53539.53144720001
2023-08-22,12:41:31.000,234,10979503,13125,0,1692708090,13107.815414880002,91.58434082999884,53539.636254000005
2023-08-22,12:41:32.000,234,10979491,13365,0,1692708091,13107.822151189997,91.60548822000419,53539.51048584001
2023-08-22,12:41:33.000,234,10979497,13405,0,1692708092,13108.017504179988,91.64778300000035,53539.66420248
2023-08-22,12:41:34.000,234,10979434,13165,0,1692708093,13108.084867279998,91.66893038999842,53539.59433128
2023-08-22,12:41:35.000,234,10979525,13085,0,1692708094,13108.152230379994,91.7041760400025,53539.60830552001
2023-08-22,12:41:36.000,234,10979518,13405,0,1692708095,13108.233066099994,91.77466734000336,53539.62227976
2023-08-22,12:41:37.000,234,10979557,13325,0,1692708096,13108.30716551,91.83810951000487,53539.636254000005
2023-08-22,12:41:38.000,234,10979519,13165,0,1692708097,13108.40821016,91.82401124999888,53539.67817672001
2023-08-22,12:41:39.000,234,10979576,13245,0,1692708098,13108.495782189995,91.85220777000359,53539.7410608
2023-08-22,12:41:40.000,234,10979490,12925,0,1692708099,13108.596826839996,91.91564993999782,53539.62227976
2023-08-22,12:41:41.000,234,10979528,13565,0,1692708100,13108.738289349996,91.97909210999933,53539.76900928
2023-08-22,12:41:42.000,234,10979530,13445,0,1692708101,13108.873015550002,92.02138689000276,53539.755035040005
2023-08-22,12:41:43.000,234,10979502,13645,0,1692708102,13108.933642340002,92.07073079999827,53539.74804792001
2023-08-22,12:41:44.000,234,10979538,12965,0,1692708103,13109.054895920002,92.1130255800017,53539.79695776001
2023-08-22,12:41:45.000,234,10979527,13285,0,1692708104,13109.075104850002,92.19761514000129,53539.82490624001
2023-08-22,12:41:46.000,234,10979474,12925,0,1692708105,13109.243512599998,92.23286078999809,53539.88779032
2023-08-22,12:41:47.000,234,10979483,13125,0,1692708106,13109.371502489994,92.31745034999767,53539.94368728001
2023-08-22,12:41:48.000,234,10979516,13485,0,1692708107,13109.43886558999,92.33154861000367,53539.90176456
2023-08-22,12:41:49.000,234,10979540,13365,0,1692708108,13109.52643762,92.40908904000389,53539.96464864001
2023-08-22,12:41:50.000,234,10979549,13285,0,1692708109,13109.70158167999,92.42318730000261,53540.06945544
2023-08-22,12:41:51.000,234,10979492,12925,0,1692708110,13109.755472159995,92.47958034000476,53540.0554812
2023-08-22,12:41:52.000,234,10979479,13165,0,1692708111,13109.876725739996,92.52187512000091,53540.06945544
2023-08-22,12:41:53.000,234,10979481,13365,0,1692708112,13109.971034080001,92.56416990000434,53540.17426224
2023-08-22,12:41:54.000,234,10979506,13365,0,1692708113,13110.024924559992,92.58531729000242,53540.20221072001
2023-08-22,12:41:55.000,234,10979487,13045,0,1692708114,13110.085551349992,92.59941555000114,53540.21618496
2023-08-22,12:41:56.000,234,10979480,13165,0,1692708115,13110.179859689997,92.59941555000114,53540.31400464
2023-08-22,12:41:57.000,234,10979509,13245,0,1692708116,13110.280904339998,92.6064646800005,53540.41182432
2023-08-22,12:41:58.000,234,10979526,13125,0,1692708117,13110.355003750003,92.62761206999858,53540.45374704
2023-08-22,12:41:59.000,234,10979541,13325,0,1692708118,13110.361740059998,92.6064646800005,53540.46073416
2023-08-22,12:42:00.000,234,10979558,13525,0,1692708119,13110.375212679988,92.62761206999858,53540.51663112001
2023-08-22,12:42:01.000,234,10979536,13125,0,1692708120,13110.429103159993,92.63466119999794,53540.5795152
2023-08-22,12:42:02.000,234,10979545,13165,0,1692708121,13110.375212679988,92.62056293999922,53540.56554096001
2023-08-22,12:42:03.000,234,10979533,13365,0,1692708122,13110.395421609988,92.62761206999858,53540.66336064001
2023-08-22,12:42:04.000,234,10979482,13165,0,1692708123,13110.341531129998,92.62056293999922,53540.62143792
2023-08-22,12:42:05.000,234,10979555,13645,0,1692708124,13110.375212679988,92.55712076999771,53540.76816744
2023-08-22,12:42:06.000,234,10979530,13045,0,1692708125,13110.280904339998,92.53597337999963,53540.73323184001
2023-08-22,12:42:07.000,234,10979513,13125,0,1692708126,13110.240486479997,92.53597337999963,53540.76816744
2023-08-22,12:42:08.000,234,10979522,13285,0,1692708127,13110.200068619997,92.53597337999963,53540.810090160005
2023-08-22,12:42:09.000,234,10979514,13165,0,1692708128,13110.125969209992,92.54302250999899,53540.83803864
2023-08-22,12:42:10.000,234,10979498,13285,0,1692708129,13109.977770389996,92.43728556000133,53540.83803864
2023-08-22,12:42:11.000,234,10979514,13405,0,1692708130,13109.991243010001,92.45138382000005,53540.879961360006
2023-08-22,12:42:12.000,234,10979510,13285,0,1692708131,13109.957561459996,92.41613817000325,53540.94983256001
2023-08-22,12:42:13.000,234,10979474,13285,0,1692708132,13109.82283525999,92.38089251999918,53540.859000000004
2023-08-22,12:42:14.000,234,10979507,13085,0,1692708133,13109.82957157,92.37384338999982,53540.92188408001
2023-08-22,12:42:15.000,234,10979484,13445,0,1692708134,13109.654427509995,92.43023643000197,53540.79611592
2023-08-22,12:42:16.000,234,10979533,13365,0,1692708135,13109.634218579995,92.28220470000088,53540.83803864
2023-08-22,12:42:17.000,234,10979534,13285,0,1692708136,13109.533173929995,92.33154861000367,53540.81707728
2023-08-22,12:42:18.000,234,10979514,13325,0,1692708137,13109.432129279994,92.33154861000367,53540.81707728
2023-08-22,12:42:19.000,234,10979541,13445,0,1692708138,13109.378238799989,92.31040121999831,53540.81707728
2023-08-22,12:42:20.000,234,10979514,12965,0,1692708139,13109.256985219989,92.28220470000088,53540.78214168001
2023-08-22,12:42:21.000,234,10979516,12925,0,1692708140,13109.243512599998,92.27515557000152,53540.87297424001
2023-08-22,12:42:22.000,234,10979514,13245,0,1692708141,13109.135731640003,92.26810644000216,53540.83105152001
2023-08-22,12:42:23.000,234,10979539,13285,0,1692708142,13108.953851270002,92.25400818000344,53540.74021896
2023-08-22,12:42:24.000,234,10979531,13165,0,1692708143,13108.866279239992,92.22581165999873,53540.78214168001
2023-08-22,12:42:25.000,234,10979512,13125,0,1692708144,13108.778707209996,92.19761514000129,53540.74021896
2023-08-22,12:42:26.000,234,10979509,13285,0,1692708145,13108.643981009991,92.1623694900045,53540.70528336001
2023-08-22,12:42:27.000,234,10979548,13325,0,1692708146,13108.50251849999,92.18351688000257,53540.5795152
2023-08-22,12:42:28.000,234,10979493,13085,0,1692708147,13108.40147384999,92.17646775000321,53540.593489440005
2023-08-22,12:42:29.000,234,10979529,13005,0,1692708148,13108.374528609995,92.12007471000106,53540.65637352001
2023-08-22,12:42:30.000,234,10979525,13285,0,1692708149,13108.26001133999,92.08482906000427,53540.60746368
2023-08-22,12:42:31.000,234,10979507,13445,0,1692708150,13108.132021449994,92.05663253999955,53540.593489440005
2023-08-22,12:42:32.000,234,10979498,13565,0,1692708151,13108.044449419998,92.0495834100002,53540.523618240004
2023-08-22,12:42:33.000,234,10979529,13285,0,1692708152,13107.916459530003,92.02138689000276,53540.509644
2023-08-22,12:42:34.000,234,10979464,13125,0,1692708153,13107.781733329997,91.97909210999933,53540.39785008001
2023-08-22,12:42:35.000,234,10979529,13005,0,1692708154,13107.781733329997,91.93679733000317,53540.46772128001
2023-08-22,12:42:36.000,234,10979504,13285,0,1692708155,13107.660479749997,91.8663060300023,53540.44675992001
2023-08-22,12:42:37.000,234,10979557,13245,0,1692708156,13107.620061889997,91.80991299000016,53540.4397728
2023-08-22,12:42:38.000,234,10979557,12965,0,1692708157,13107.572907720001,91.77466734000336,53540.36291448
2023-08-22,12:42:39.000,234,10979546,13205,0,1692708158,13107.532489860001,91.72532343000057,53540.34195312
2023-08-22,12:42:40.000,234,10979481,13365,0,1692708159,13107.485335689991,91.71122517000185,53540.32099176001
2023-08-22,12:42:41.000,234,10979504,12925,0,1692708160,13107.465126759991,91.66188125999906,53540.30003040001
2023-08-22,12:42:42.000,234,10979550,12925,0,1692708161,13107.40449996999,91.59843909000483,53540.23015920001
2023-08-22,12:42:43.000,234,10979475,13365,0,1692708162,13107.417972589996,91.61253735000355,53540.20221072001
2023-08-22,12:42:44.000,234,10979524,13445,0,1692708163,13107.492072000001,91.5561443100014,53540.2650948
2023-08-22,12:42:45.000,234,10979534,13245,0,1692708164,13107.512280930001,91.58434082999884,53540.2650948
2023-08-22,12:42:46.000,234,10979483,13605,0,1692708165,13107.492072000001,91.53499692000332,53540.22317208
2023-08-22,12:42:47.000,234,10979489,13285,0,1692708166,13107.458390449996,91.51384952999797,53540.1253524
2023-08-22,12:42:48.000,234,10979528,13245,0,1692708167,13107.498808309996,91.48565301000053,53540.14631376
2023-08-22,12:42:49.000,234,10979546,13245,0,1692708168,13107.566171409992,91.46450562000246,53540.1253524
2023-08-22,12:42:50.000,234,10979531,13205,0,1692708169,13107.626798199992,91.4574564900031,53540.11137816001
2023-08-22,12:42:51.000,234,10979558,13125,0,1692708170,13107.707633919992,91.44335823000438,53540.10439104
2023-08-22,12:42:52.000,234,10979519,13085,0,1692708171,13107.748051779992,91.42925996999838,53540.08342968001
2023-08-22,12:42:53.000,234,10979516,13165,0,1692708172,13107.835623810002,91.46450562000246,53540.1253524
2023-08-22,12:42:54.000,234,10979550,13125,0,1692708173,13107.929932149993,91.42925996999838,53540.11836528
2023-08-22,12:42:55.000,234,10979550,13205,0,1692708174,13107.997295249988,91.42221083999902,53540.090416800005
2023-08-22,12:42:56.000,234,10979512,12925,0,1692708175,13108.111812519994,91.39401432000159,53540.1253524
2023-08-22,12:42:57.000,234,10979495,13405,0,1692708176,13108.152230379994,91.45040736000374,53540.04849408
2023-08-22,12:42:58.000,234,10979506,13045,0,1692708177,13108.246538719999,91.44335823000438,53540.07644256
2023-08-22,12:42:59.000,234,10979546,13285,0,1692708178,13108.354319679995,91.46450562000246,53540.14631376
2023-08-22,12:43:00.000,234,10979488,13405,0,1692708179,13108.46883695,91.4574564900031,53540.08342968001
2023-08-22,12:43:01.000,234,10979492,13365,0,1692708180,13108.556408979995,91.47860388000117,53540.1952236
2023-08-22,12:43:02.000,234,10979508,13405,0,1692708181,13108.684398869991,91.47860388000117,53540.17426224
2023-08-22,12:43:03.000,234,10979586,13045,0,1692708182,13108.684398869991,91.5208986600046,53540.17426224
2023-08-22,12:43:04.000,234,10979497,13405,0,1692708183,13108.785443519992,91.5561443100014,53540.17426224
2023-08-22,12:43:05.000,234,10979525,13165,0,1692708184,13108.819125069997,91.62663561000227,53540.139326640005
2023-08-22,12:43:06.000,234,10979544,12965,0,1692708185,13108.960587579997,91.64778300000035,53540.18124936001
2023-08-22,12:43:07.000,234,10979509,13365,0,1692708186,13109.115522710003,91.71827430000121,53540.23714632
2023-08-22,12:43:08.000,234,10979516,13165,0,1692708187,13109.223303669998,91.74647081999865,53540.30003040001
2023-08-22,12:43:09.000,234,10979488,13165,0,1692708188,13109.250248909993,91.8028638600008,53540.258107680005
2023-08-22,12:43:10.000,234,10979553,13285,0,1692708189,13109.391711419994,91.79581473000144,53540.334966
2023-08-22,12:43:11.000,234,10979474,13205,0,1692708190,13109.47928344999,91.9015516799991,53540.34195312
2023-08-22,12:43:12.000,234,10979533,13285,0,1692708191,13109.573591789995,91.97204297999997,53540.307017520005
2023-08-22,12:43:13.000,234,10979526,13165,0,1692708192,13109.70158167999,92.03548515000148,53540.41182432
2023-08-22,12:43:14.000,234,10979492,13045,0,1692708193,13109.775681089995,92.06368166999891,53540.41182432
2023-08-22,12:43:15.000,234,10979516,13285,0,1692708194,13109.78915371,92.13417296999978,53540.46073416
2023-08-22,12:43:16.000,234,10979509,13125,0,1692708195,13109.8497805,92.20466427000065,53540.46772128001
2023-08-22,12:43:17.000,234,10979484,13405,0,1692708196,13109.984506699991,92.23990992000472,53540.55156672
2023-08-22,12:43:18.000,234,10979532,13325,0,1692708197,13110.092287660002,92.2963029599996,53540.60047656
2023-08-22,12:43:19.000,234,10979498,13445,0,1692708198,13110.078815039997,92.3949907799979,53540.509644
2023-08-22,12:43:20.000,234,10979509,13365,0,1692708199,13110.166387069992,92.47958034000476,53540.53759248001
2023-08-22,12:43:21.000,234,10979502,13125,0,1692708200,13110.179859689997,92.5077768600022,53540.62143792
2023-08-22,12:43:22.000,234,10979506,13205,0,1692708201,13110.193332310002,92.58531729000242,53540.5795152
2023-08-22,12:43:23.000,234,10979502,13445,0,1692708202,13110.186595999992,92.65580859000329,53540.5795152
2023-08-22,12:43:24.000,234,10979528,13085,0,1692708203,13110.274168030002,92.7051524999988,53540.72624472
2023-08-22,12:43:25.000,234,10979507,13165,0,1692708204,13110.294376960002,92.7544964100016,53540.77515456
2023-08-22,12:43:26.000,234,10979522,13285,0,1692708205,13110.314585890002,92.81088945000374,53540.79611592
2023-08-22,12:43:27.000,234,10979539,13405,0,1692708206,13110.247222789993,92.8531842299999,53540.70528336001
2023-08-22,12:43:28.000,234,10979531,13325,0,1692708207,13110.253959100002,92.9166264000014,53540.76816744
2023-08-22,12:43:29.000,234,10979469,13125,0,1692708208,13110.200068619997,92.97301944000355,53540.72624472
2023-08-22,12:43:30.000,234,10979509,13205,0,1692708209,13110.166387069992,93.00121596000099,53540.74720608
2023-08-22,12:43:31.000,234,10979457,13365,0,1692708210,13110.179859689997,93.01531421999971,53540.86598712
2023-08-22,12:43:32.000,234,10979510,13245,0,1692708211,13110.092287660002,93.01531421999971,53540.82406440001
2023-08-22,12:43:33.000,234,10979497,13045,0,1692708212,13110.092287660002,93.12810030000401,53540.928871200005
2023-08-22,12:43:34.000,234,10979549,13085,0,1692708213,13110.058606109997,93.09285464999994,53540.87297424001
2023-08-22,12:43:35.000,234,10979498,13605,0,1692708214,13109.91040729,93.13514943000337,53540.810090160005
2023-08-22,12:43:36.000,234,10979492,13085,0,1692708215,13109.8497805,93.14219856000273,53540.859000000004
2023-08-22,12:43:37.000,234,10979494,13045,0,1692708216,13109.78241739999,93.14219856000273,53540.83803864
2023-08-22,12:43:38.000,234,10979481,13165,0,1692708217,13109.674636439995,93.11400203999801,53540.79611592
2023-08-22,12:43:39.000,234,10979531,13285,0,1692708218,13109.58032809999,93.12810030000401,53540.83803864
2023-08-22,12:43:40.000,234,10979456,13485,0,1692708219,13109.62074595999,93.0999037799993,53540.879961360006
2023-08-22,12:43:41.000,234,10979498,13205,0,1692708220,13109.52643762,93.0646581300025,53540.90790984
2023-08-22,12:43:42.000,234,10979468,13285,0,1692708221,13109.46581083,93.07875639000122,53540.90092272001
2023-08-22,12:43:43.000,234,10979533,12965,0,1692708222,13109.358029869989,93.05760900000314,53540.91489696
2023-08-22,12:43:44.000,234,10979540,13405,0,1692708223,13109.263721529998,93.04351074000442,53540.879961360006
2023-08-22,12:43:45.000,234,10979518,13565,0,1692708224,13109.189622119993,93.01531421999971,53540.928871200005
2023-08-22,12:43:46.000,234,10979515,13285,0,1692708225,13109.075104850002,92.98711770000227,53540.859000000004
2023-08-22,12:43:47.000,234,10979530,13245,0,1692708226,13109.068368539993,92.98006857000291,53540.93585832
2023-08-22,12:43:48.000,234,10979526,13085,0,1692708227,13109.001005439997,92.9166264000014,53540.8939356
2023-08-22,12:43:49.000,234,10979581,13125,0,1692708228,13108.899960789997,92.89547901000333,53540.879961360006
2023-08-22,12:43:50.000,234,10979519,13205,0,1692708229,13108.839333999997,92.83203684000182,53540.8939356
2023-08-22,12:43:51.000,234,10979557,12965,0,1692708230,13108.745025659991,92.82498771000246,53540.83803864
2023-08-22,12:43:52.000,234,10979511,13165,0,1692708231,13108.65071732,92.78974205999839,53540.74021896
2023-08-22,12:43:53.000,234,10979493,13485,0,1692708232,13108.58335421999,92.72629989000416,53540.78214168001
2023-08-22,12:43:54.000,234,10979529,13365,0,1692708233,13108.50925481,92.69105424000008,53540.73323184001
2023-08-22,12:43:55.000,234,10979471,13085,0,1692708234,13108.50925481,92.66990685000201,53540.81707728
2023-08-22,12:43:56.000,234,10979463,12965,0,1692708235,13108.48904588,92.58531729000242,53540.82406440001
2023-08-22,12:43:57.000,234,10979486,13005,0,1692708236,13108.44189170999,92.56416990000434,53540.74720608
2023-08-22,12:43:58.000,234,10979477,13045,0,1692708237,13108.435155399995,92.51482599000155,53540.7192576
2023-08-22,12:43:59.000,234,10979491,13285,0,1692708238,13108.38800123,92.46548207999876,53540.70528336001
2023-08-22,12:44:00.000,234,10979478,13125,0,1692708239,13108.32063812999,92.41613817000325,53540.63541216001
2023-08-22,12:44:01.000,234,10979457,13205,0,1692708240,13108.354319679995,92.3597451300011,53540.642399280005
2023-08-22,12:44:02.000,234,10979481,13325,0,1692708241,13108.3677923,92.35269600000174,53540.67733488
2023-08-22,12:44:03.000,234,10979464,13125,0,1692708242,13108.3677923,92.28925383000023,53540.642399280005
2023-08-22,12:44:04.000,234,10979500,13125,0,1692708243,13108.34084705999,92.26810644000216,53540.6493864
2023-08-22,12:44:05.000,234,10979493,13165,0,1692708244,13108.40147384999,92.20466427000065,53540.642399280005
2023-08-22,12:44:06.000,234,10979540,13045,0,1692708245,13108.414946469995,92.19761514000129,53540.70528336001
2023-08-22,12:44:07.000,234,10979500,13445,0,1692708246,13108.455364329995,92.17646775000321,53540.67034776
2023-08-22,12:44:08.000,234,10979495,13285,0,1692708247,13108.46883695,92.1623694900045,53540.66336064001
2023-08-22,12:44:09.000,234,10979457,13365,0,1692708248,13108.475573259995,92.12712384000042,53540.63541216001
2023-08-22,12:44:10.000,234,10979511,12925,0,1692708249,13108.50251849999,92.10597645000234,53540.60746368
2023-08-22,12:44:11.000,234,10979489,13325,0,1692708250,13108.5698816,92.07073079999827,53540.66336064001
2023-08-22,12:44:12.000,234,10979538,13325,0,1692708251,13108.637244699996,92.0495834100002,53540.593489440005
2023-08-22,12:44:13.000,234,10979474,13245,0,1692708252,13108.724816729991,92.00728863000404,53540.73323184001
2023-08-22,12:44:14.000,234,10979535,13445,0,1692708253,13108.792179830001,92.06368166999891,53540.67034776
2023-08-22,12:44:15.000,234,10979482,13045,0,1692708254,13108.899960789997,92.0495834100002,53540.67034776
2023-08-22,12:44:16.000,234,10979517,12965,0,1692708255,13108.886488169992,92.0495834100002,53540.55156672
2023-08-22,12:44:17.000,234,10979564,12925,0,1692708256,13108.987532819992,92.07777993000491,53540.712270480006
2023-08-22,12:44:18.000,234,10979523,13445,0,1692708257,13109.034686990002,92.1130255800017,53540.63541216001
2023-08-22,12:44:19.000,234,10979482,12765,0,1692708258,13109.115522710003,92.08482906000427,53540.66336064001
2023-08-22,12:44:20.000,234,10979514,13245,0,1692708259,13109.256985219989,92.09187819000363,53540.70528336001
2023-08-22,12:44:21.000,234,10979491,13205,0,1692708260,13109.358029869989,92.08482906000427,53540.74021896
2023-08-22,12:44:22.000,234,10979543,13965,0,1692708261,13109.39844772999,92.08482906000427,53540.72624472
2023-08-22,12:44:23.000,234,10979534,12925,0,1692708262,13109.41865665999,92.14122209999914,53540.712270480006
2023-08-22,12:44:24.000,234,10979555,13605,0,1692708263,13109.53991023999,92.15532035999786,53540.72624472
2023-08-22,12:44:25.000,234,10979497,13325,0,1692708264,13109.62748227,92.19761514000129,53540.74720608
2023-08-22,12:44:26.000,234,10979503,13525,0,1692708265,13109.68810906,92.17646775000321,53540.810090160005
2023-08-22,12:44:27.000,234,10979495,13205,0,1692708266,13109.795890019996,92.22581165999873,53540.83803864
2023-08-22,12:44:28.000,234,10979505,13525,0,1692708267,13109.84304418999,92.28925383000023,53540.80310304001
2023-08-22,12:44:29.000,234,10979494,13165,0,1692708268,13109.930616220001,92.2610573100028,53540.91489696
2023-08-22,12:44:30.000,234,10979478,13285,0,1692708269,13109.957561459996,92.2963029599996,53540.87297424001
2023-08-22,12:44:31.000,234,10979536,13285,0,1692708270,13110.038397179997,92.33154861000367,53540.8939356
2023-08-22,12:44:32.000,234,10979508,13365,0,1692708271,13110.038397179997,92.40203991000453,53540.87297424001
2023-08-22,12:44:33.000,234,10979548,13165,0,1692708272,13110.119232899997,92.38089251999918,53540.83803864
2023-08-22,12:44:34.000,234,10979457,13165,0,1692708273,13110.206804929992,92.41613817000325,53540.9638068
2023-08-22,12:44:35.000,234,10979508,13125,0,1692708274,13110.220277549997,92.4584329499994,53540.928871200005
2023-08-22,12:44:36.000,234,10979527,13125,0,1692708275,13110.341531129998,92.51482599000155,53541.033678
2023-08-22,12:44:37.000,234,10979490,13165,0,1692708276,13110.321322199998,92.57826816000306,53540.97079392001
2023-08-22,12:44:38.000,234,10979502,13245,0,1692708277,13110.402157919998,92.61351380999986,53541.026690880004
2023-08-22,12:44:39.000,234,10979517,13045,0,1692708278,13110.462784709998,92.64875946000393,53541.08258784
2023-08-22,12:44:40.000,234,10979537,13645,0,1692708279,13110.402157919998,92.66990685000201,53541.00572952
2023-08-22,12:44:41.000,234,10979526,13045,0,1692708280,13110.429103159993,92.72629989000416,53541.05463936
2023-08-22,12:44:42.000,234,10979501,13045,0,1692708281,13110.442575779998,92.78269292999903,53541.06162648
2023-08-22,12:44:43.000,234,10979501,13245,0,1692708282,13110.462784709998,92.78269292999903,53541.11752344001
2023-08-22,12:44:44.000,234,10979497,13285,0,1692708283,13110.489729949993,92.79679118999775,53541.15944616001
2023-08-22,12:44:45.000,234,10979517,13205,0,1692708284,13110.516675189989,92.83203684000182,53541.15245904
2023-08-22,12:44:46.000,234,10979500,12965,0,1692708285,13110.456048399989,92.88138075000461,53541.15245904
2023-08-22,12:44:47.000,234,10979532,13285,0,1692708286,13110.496466259989,92.90957727000205,53541.16643328001
2023-08-22,12:44:48.000,234,10979552,13125,0,1692708287,13110.476257329989,92.95892118000484,53541.11053632
2023-08-22,12:44:49.000,234,10979503,13125,0,1692708288,13110.435839469988,92.97301944000355,53541.1734204
2023-08-22,12:44:50.000,234,10979500,13125,0,1692708289,13110.395421609988,92.98711770000227,53541.11752344001
2023-08-22,12:44:51.000,234,10979510,13285,0,1692708290,13110.469521019993,93.00121596000099,53541.18739464001
2023-08-22,12:44:52.000,234,10979494,13525,0,1692708291,13110.388685299993,93.0646581300025,53541.194381760004
2023-08-22,12:44:53.000,234,10979496,13525,0,1692708292,13110.489729949993,93.05760900000314,53541.30617568001
2023-08-22,12:44:54.000,234,10979512,13245,0,1692708293,13110.422366849998,93.05760900000314,53541.29918856
2023-08-22,12:44:55.000,234,10979523,13085,0,1692708294,13110.334794820003,93.0646581300025,53541.15245904
2023-08-22,12:44:56.000,234,10979548,13285,0,1692708295,13110.368476369993,93.11400203999801,53541.25027872
2023-08-22,12:44:57.000,234,10979534,13165,0,1692708296,13110.328058509993,93.09285464999994,53541.264252960005
2023-08-22,12:44:58.000,234,10979503,13365,0,1692708297,13110.301113269998,93.09285464999994,53541.2432916
2023-08-22,12:44:59.000,234,10979508,13245,0,1692708298,13110.240486479997,93.10695290999865,53541.20835600001
2023-08-22,12:45:00.000,234,10979522,13325,0,1692708299,13110.280904339998,93.10695290999865,53541.32713704001
2023-08-22,12:45:01.000,234,10979503,13285,0,1692708300,13110.240486479997,93.08580552000058,53541.2782272
2023-08-22,12:45:02.000,234,10979565,13365,0,1692708301,13110.193332310002,93.07170726000186,53541.25726584001
2023-08-22,12:45:03.000,234,10979475,13445,0,1692708302,13110.166387069992,93.09285464999994,53541.215343120006
2023-08-22,12:45:04.000,234,10979502,13005,0,1692708303,13110.139441829997,93.07170726000186,53541.2782272
2023-08-22,12:45:05.000,234,10979500,13485,0,1692708304,13110.051869800001,93.12810030000401,53541.20136888
2023-08-22,12:45:06.000,234,10979546,12965,0,1692708305,13110.092287660002,93.0646581300025,53541.194381760004
2023-08-22,12:45:07.000,234,10979481,13085,0,1692708306,13110.092287660002,93.05760900000314,53541.28521432001
2023-08-22,12:45:08.000,234,10979546,13245,0,1692708307,13110.051869800001,93.02236334999907,53541.264252960005
2023-08-22,12:45:09.000,234,10979503,13285,0,1692708308,13110.105760279992,93.02941247999843,53541.29220144
2023-08-22,12:45:10.000,234,10979538,13205,0,1692708309,13110.099023969997,92.98711770000227,53541.37604688001
2023-08-22,12:45:11.000,234,10979488,13205,0,1692708310,13110.051869800001,93.0646581300025,53541.25027872
2023-08-22,12:45:12.000,234,10979517,13445,0,1692708311,13110.024924559992,92.98711770000227,53541.28521432001
2023-08-22,12:45:13.000,234,10979536,13325,0,1692708312,13109.984506699991,93.02941247999843,53541.215343120006
2023-08-22,12:45:14.000,234,10979507,13245,0,1692708313,13109.991243010001,92.9518720499982,53541.30617568001
2023-08-22,12:45:15.000,234,10979493,13205,0,1692708314,13109.937352529996,92.95892118000484,53541.264252960005
2023-08-22,12:45:16.000,234,10979524,13085,0,1692708315,13109.964297769991,92.94482291999884,53541.33412416001
2023-08-22,12:45:17.000,234,10979539,13245,0,1692708316,13109.91040729,92.93777378999948,53541.28521432001
2023-08-22,12:45:18.000,234,10979508,13285,0,1692708317,13109.923879909991,92.89547901000333,53541.362072640004
2023-08-22,12:45:19.000,234,10979517,13205,0,1692708318,13109.917143599996,92.89547901000333,53541.39700824
2023-08-22,12:45:20.000,234,10979503,13085,0,1692708319,13109.86998943,92.90252814000269,53541.32713704001
2023-08-22,12:45:21.000,234,10979502,13285,0,1692708320,13109.896934669996,92.88138075000461,53541.362072640004
2023-08-22,12:45:22.000,234,10979536,13125,0,1692708321,13109.80936264,92.80384032000438,53541.30617568001
2023-08-22,12:45:23.000,234,10979528,12925,0,1692708322,13109.82283525999,92.84613510000054,53541.28521432001
2023-08-22,12:45:24.000,234,10979541,13005,0,1692708323,13109.917143599996,92.7544964100016,53541.383034000006
2023-08-22,12:45:25.000,234,10979507,13325,0,1692708324,13109.89019836,92.71220162999816,53541.34111128
2023-08-22,12:45:26.000,234,10979539,13365,0,1692708325,13109.917143599996,92.72629989000416,53541.383034000006
2023-08-22,12:45:27.000,234,10979534,13285,0,1692708326,13109.876725739996,92.69105424000008,53541.3480984
2023-08-22,12:45:28.000,234,10979546,13205,0,1692708327,13109.836307879996,92.69810336999944,53541.30617568001
2023-08-22,12:45:29.000,234,10979529,13605,0,1692708328,13109.856516809996,92.68400511000073,53541.25726584001
2023-08-22,12:45:30.000,234,10979518,13445,0,1692708329,13109.930616220001,92.67695598000137,53541.29918856
2023-08-22,12:45:31.000,234,10979519,13525,0,1692708330,13109.944088839991,92.63466119999794,53541.36905976
2023-08-22,12:45:32.000,234,10979512,13445,0,1692708331,13110.011451940001,92.56416990000434,53541.39700824
2023-08-22,12:45:33.000,234,10979551,12925,0,1692708332,13109.977770389996,92.62056293999922,53541.42495672001
2023-08-22,12:45:34.000,234,10979550,13005,0,1692708333,13110.031660870001,92.55712076999771,53541.42495672001
2023-08-22,12:45:35.000,234,10979496,13245,0,1692708334,13109.991243010001,92.55712076999771,53541.39002112
2023-08-22,12:45:36.000,234,10979522,13245,0,1692708335,13110.004715629992,92.49367860000348,53541.32713704001
2023-08-22,12:45:37.000,234,10979505,13125,0,1692708336,13110.024924559992,92.48662947000412,53541.3480984
2023-08-22,12:45:38.000,234,10979489,13205,0,1692708337,13110.031660870001,92.4584329499994,53541.39002112
2023-08-22,12:45:39.000,234,10979499,13045,0,1692708338,13110.031660870001,92.44433469000069,53541.362072640004
2023-08-22,12:45:40.000,234,10979493,13365,0,1692708339,13110.065342419992,92.42318730000261,53541.42495672001
2023-08-22,12:45:41.000,234,10979550,13125,0,1692708340,13110.112496590002,92.43728556000133,53541.431943840005
2023-08-22,12:45:42.000,234,10979511,13285,0,1692708341,13110.119232899997,92.40908904000389,53541.45290520001
2023-08-22,12:45:43.000,234,10979526,13125,0,1692708342,13110.112496590002,92.40908904000389,53541.44591808
2023-08-22,12:45:44.000,234,10979503,13285,0,1692708343,13110.132705520002,92.42318730000261,53541.42495672001
2023-08-22,12:45:45.000,234,10979519,12885,0,1692708344,13110.058606109997,92.45138382000005,53541.383034000006
2023-08-22,12:45:46.000,234,10979490,13525,0,1692708345,13110.051869800001,92.43728556000133,53541.39002112
2023-08-22,12:45:47.000,234,10979505,13285,0,1692708346,13110.125969209992,92.40908904000389,53541.44591808
2023-08-22,12:45:48.000,234,10979540,12925,0,1692708347,13110.200068619997,92.40908904000389,53541.45989232
2023-08-22,12:45:49.000,234,10979543,13165,0,1692708348,13110.159650759997,92.41613817000325,53541.4878408
2023-08-22,12:45:50.000,234,10979521,13445,0,1692708349,13110.173123380002,92.43023643000197,53541.50181504001
2023-08-22,12:45:51.000,234,10979505,13205,0,1692708350,13110.139441829997,92.44433469000069,53541.45290520001
2023-08-22,12:45:52.000,234,10979514,13205,0,1692708351,13110.105760279992,92.45138382000005,53541.39700824
2023-08-22,12:45:53.000,234,10979515,13325,0,1692708352,13110.092287660002,92.52187512000091,53541.42495672001
2023-08-22,12:45:54.000,234,10979503,13165,0,1692708353,13110.125969209992,92.46548207999876,53541.43893096
2023-08-22,12:45:55.000,234,10979509,13205,0,1692708354,13110.132705520002,92.52892425000027,53541.45989232
2023-08-22,12:45:56.000,234,10979528,13245,0,1692708355,13110.132705520002,92.50072773000284,53541.41098248
2023-08-22,12:45:57.000,234,10979488,13525,0,1692708356,13110.132705520002,92.5077768600022,53541.49482792001
2023-08-22,12:45:58.000,234,10979512,13325,0,1692708357,13110.132705520002,92.48662947000412,53541.43893096
2023-08-22,12:45:59.000,234,10979518,13285,0,1692708358,13110.038397179997,92.51482599000155,53541.4179696
2023-08-22,12:46:00.000,234,10979501,13085,0,1692708359,13110.031660870001,92.4584329499994,53541.39700824
2023-08-22,12:46:01.000,234,10979504,13285,0,1692708360,13110.045133489992,92.47958034000476,53541.41098248
2023-08-22,12:46:02.000,234,10979520,13125,0,1692708361,13110.031660870001,92.50072773000284,53541.39002112
2023-08-22,12:46:03.000,234,10979458,13085,0,1692708362,13109.991243010001,92.52187512000091,53541.40399536001
2023-08-22,12:46:04.000,234,10979509,12885,0,1692708363,13110.146178139992,92.47958034000476,53541.45290520001
2023-08-22,12:46:05.000,234,10979477,13285,0,1692708364,13110.105760279992,92.53597337999963,53541.44591808
2023-08-22,12:46:06.000,234,10979527,13165,0,1692708365,13110.031660870001,92.53597337999963,53541.36905976
2023-08-22,12:46:07.000,234,10979521,13285,0,1692708366,13110.045133489992,92.53597337999963,53541.383034000006
2023-08-22,12:46:08.000,234,10979514,13125,0,1692708367,13110.051869800001,92.51482599000155,53541.4179696
2023-08-22,12:46:09.000,234,10979540,13005,0,1692708368,13110.011451940001,92.56416990000434,53541.41098248
2023-08-22,12:46:10.000,234,10979482,13125,0,1692708369,13109.977770389996,92.58531729000242,53541.39700824
2023-08-22,12:46:11.000,234,10979523,13365,0,1692708370,13110.004715629992,92.57826816000306,53541.45290520001
2023-08-22,12:46:12.000,234,10979463,13085,0,1692708371,13109.944088839991,92.5712190300037,53541.41098248
2023-08-22,12:46:13.000,234,10979493,13005,0,1692708372,13109.917143599996,92.57826816000306,53541.383034000006
2023-08-22,12:46:14.000,234,10979477,12925,0,1692708373,13109.971034080001,92.56416990000434,53541.47386656001
2023-08-22,12:46:15.000,234,10979507,13365,0,1692708374,13109.944088839991,92.56416990000434,53541.46687944
2023-08-22,12:46:16.000,234,10979495,12925,0,1692708375,13109.91040729,92.56416990000434,53541.4179696
2023-08-22,12:46:17.000,234,10979553,13125,0,1692708376,13109.856516809996,92.55007163999835,53541.45989232
2023-08-22,12:46:18.000,234,10979507,13245,0,1692708377,13109.80936264,92.56416990000434,53541.35508552001
2023-08-22,12:46:19.000,234,10979493,13085,0,1692708378,13109.86998943,92.57826816000306,53541.41098248
2023-08-22,12:46:20.000,234,10979486,13085,0,1692708379,13109.863253119991,92.54302250999899,53541.47386656001
2023-08-22,12:46:21.000,234,10979499,13285,0,1692708380,13109.836307879996,92.55712076999771,53541.529763520004
2023-08-22,12:46:22.000,234,10979515,13245,0,1692708381,13109.82283525999,92.50072773000284,53541.45290520001
2023-08-22,12:46:23.000,234,10979547,13045,0,1692708382,13109.70831799,92.55007163999835,53541.39002112
2023-08-22,12:46:24.000,234,10979509,13045,0,1692708383,13109.694845369995,92.52892425000027,53541.39002112
2023-08-22,12:46:25.000,234,10979525,13165,0,1692708384,13109.715054299995,92.52892425000027,53541.39002112
2023-08-22,12:46:26.000,234,10979480,13285,0,1692708385,13109.674636439995,92.51482599000155,53541.43893096
2023-08-22,12:46:27.000,234,10979540,13325,0,1692708386,13109.56685548,92.50072773000284,53541.32014992
2023-08-22,12:46:28.000,234,10979492,13205,0,1692708387,13109.62748227,92.47253120999812,53541.43893096
2023-08-22,12:46:29.000,234,10979517,13165,0,1692708388,13109.593800719995,92.4584329499994,53541.39700824
2023-08-22,12:46:30.000,234,10979517,13445,0,1692708389,13109.58032809999,92.43728556000133,53541.40399536001
2023-08-22,12:46:31.000,234,10979490,13205,0,1692708390,13109.512964999994,92.40908904000389,53541.383034000006
2023-08-22,12:46:32.000,234,10979509,13125,0,1692708391,13109.48601976,92.40908904000389,53541.29918856
2023-08-22,12:46:33.000,234,10979478,12885,0,1692708392,13109.45907451999,92.40908904000389,53541.313162800005
2023-08-22,12:46:34.000,234,10979512,13245,0,1692708393,13109.49949237999,92.37384338999982,53541.34111128
2023-08-22,12:46:35.000,234,10979575,13405,0,1692708394,13109.47928344999,92.3597451300011,53541.383034000006
2023-08-22,12:46:36.000,234,10979540,13125,0,1692708395,13109.43886558999,92.33859774000302,53541.36905976
2023-08-22,12:46:37.000,234,10979491,13285,0,1692708396,13109.425392969999,92.3597451300011,53541.30617568001
2023-08-22,12:46:38.000,234,10979512,13125,0,1692708397,13109.47928344999,92.34564687000238,53541.3480984
2023-08-22,12:46:39.000,234,10979523,13405,0,1692708398,13109.39844772999,92.34564687000238,53541.27124008
2023-08-22,12:46:40.000,234,10979503,13045,0,1692708399,13109.391711419994,92.30335208999895,53541.29918856
2023-08-22,12:46:41.000,234,10979516,13205,0,1692708400,13109.331084629994,92.33859774000302,53541.32713704001
2023-08-22,12:46:42.000,234,10979509,12925,0,1692708401,13109.297403079989,92.33154861000367,53541.20835600001
2023-08-22,12:46:43.000,234,10979516,13085,0,1692708402,13109.263721529998,92.33154861000367,53541.215343120006
2023-08-22,12:46:44.000,234,10979476,13325,0,1692708403,13109.371502489994,92.31040121999831,53541.313162800005
2023-08-22,12:46:45.000,234,10979522,13285,0,1692708404,13109.317612009989,92.33859774000302,53541.30617568001
2023-08-22,12:46:46.000,234,10979546,13605,0,1692708405,13109.317612009989,92.36679426000046,53541.313162800005
2023-08-22,12:46:47.000,234,10979535,13125,0,1692708406,13109.236776289988,92.33859774000302,53541.22233024
2023-08-22,12:46:48.000,234,10979512,13125,0,1692708407,13109.182885809998,92.35269600000174,53541.2432916
2023-08-22,12:46:49.000,234,10979474,12925,0,1692708408,13109.182885809998,92.33154861000367,53541.27124008
2023-08-22,12:46:50.000,234,10979501,13045,0,1692708409,13109.155940569988,92.3244994800043,53541.25027872
2023-08-22,12:47:01.000,234,10979500,13205,0,1692708420,13108.832597690001,92.27515557000152,53541.16643328001
2023-08-22,12:47:02.000,234,10979541,13365,0,1692708421,13108.812388760001,92.23286078999809,53541.08258784
2023-08-22,12:47:03.000,234,10979533,13325,0,1692708422,13108.731553040001,92.23286078999809,53541.01271664
2023-08-22,12:47:04.000,234,10979492,13325,0,1692708423,13108.718080419996,92.23286078999809,53540.977781040005
2023-08-22,12:47:05.000,234,10979546,13525,0,1692708424,13108.745025659991,92.24695905000408,53541.01970376001
2023-08-22,12:47:06.000,234,10979519,13365,0,1692708425,13108.738289349996,92.2610573100028,53541.033678
2023-08-22,12:47:07.000,234,10979519,13205,0,1692708426,13108.718080419996,92.2963029599996,53540.98476816
2023-08-22,12:47:08.000,234,10979495,13605,0,1692708427,13108.697871489996,92.28220470000088,53540.977781040005
2023-08-22,12:47:09.000,234,10979516,12845,0,1692708428,13108.738289349996,92.25400818000344,53540.977781040005
2023-08-22,12:47:10.000,234,10979539,13285,0,1692708429,13108.765234589991,92.26810644000216,53541.00572952
2023-08-22,12:47:11.000,234,10979536,13165,0,1692708430,13108.718080419996,92.23286078999809,53540.977781040005
2023-08-22,12:47:12.000,234,10979540,13125,0,1692708431,13108.664189939991,92.23990992000472,53540.91489696
2023-08-22,12:47:13.000,234,10979498,13285,0,1692708432,13108.62377207999,92.25400818000344,53540.88694848
2023-08-22,12:47:14.000,234,10979506,13245,0,1692708433,13108.704607799991,92.26810644000216,53540.94284544
2023-08-22,12:47:15.000,234,10979488,13325,0,1692708434,13108.711344110001,92.2610573100028,53540.97079392001
2023-08-22,12:47:16.000,234,10979534,13085,0,1692708435,13108.657453629996,92.2610573100028,53540.91489696
2023-08-22,12:47:17.000,234,10979503,13365,0,1692708436,13108.684398869991,92.27515557000152,53540.92188408001
2023-08-22,12:47:18.000,234,10979524,13205,0,1692708437,13108.58335421999,92.25400818000344,53540.879961360006
2023-08-22,12:47:19.000,234,10979517,13125,0,1692708438,13108.61029946,92.26810644000216,53540.879961360006
2023-08-22,12:47:20.000,234,10979532,13445,0,1692708439,13108.56314528999,92.28220470000088,53540.83803864
2023-08-22,12:47:21.000,234,10979514,13205,0,1692708440,13108.54293635999,92.30335208999895,53540.859000000004
2023-08-22,12:47:22.000,234,10979492,13445,0,1692708441,13108.44189170999,92.28220470000088,53540.74021896
2023-08-22,12:47:23.000,234,10979497,12885,0,1692708442,13108.38800123,92.2963029599996,53540.76816744
2023-08-22,12:47:24.000,234,10979547,13525,0,1692708443,13108.40821016,92.23990992000472,53540.83803864
2023-08-22,12:47:25.000,234,10979541,13205,0,1692708444,13108.374528609995,92.27515557000152,53540.761180320005
2023-08-22,12:47:26.000,234,10979541,13085,0,1692708445,13108.334110749995,92.28220470000088,53540.83105152001
2023-08-22,12:47:27.000,234,10979507,13525,0,1692708446,13108.212857169994,92.28925383000023,53540.72624472
2023-08-22,12:47:28.000,234,10979495,13325,0,1692708447,13108.185911929999,92.26810644000216,53540.68432200001
2023-08-22,12:47:29.000,234,10979565,13205,0,1692708448,13108.172439309994,92.28925383000023,53540.7192576
2023-08-22,12:47:30.000,234,10979502,13005,0,1692708449,13108.132021449994,92.26810644000216,53540.70528336001
2023-08-22,12:47:31.000,234,10979529,13125,0,1692708450,13108.132021449994,92.28220470000088,53540.7192576
2023-08-22,12:47:32.000,234,10979529,13125,0,1692708451,13108.057922039989,92.27515557000152,53540.70528336001
2023-08-22,12:47:33.000,234,10979532,13325,0,1692708452,13107.963613699998,92.33154861000367,53540.593489440005
2023-08-22,12:47:34.000,234,10979476,13285,0,1692708453,13107.990558939993,92.28220470000088,53540.642399280005
2023-08-22,12:47:35.000,234,10979522,13445,0,1692708454,13107.923195839998,92.28220470000088,53540.61445080001
2023-08-22,12:47:36.000,234,10979550,13165,0,1692708455,13107.855832740002,92.27515557000152,53540.60746368
2023-08-22,12:47:37.000,234,10979492,13285,0,1692708456,13107.781733329997,92.33859774000302,53540.51663112001
2023-08-22,12:47:38.000,234,10979493,13085,0,1692708457,13107.748051779992,92.26810644000216,53540.53759248001
2023-08-22,12:47:39.000,234,10979500,12965,0,1692708458,13107.734579160002,92.33154861000367,53540.53759248001
2023-08-22,12:47:40.000,234,10979512,13005,0,1692708459,13107.748051779992,92.30335208999895,53540.55855384
2023-08-22,12:47:41.000,234,10979534,13205,0,1692708460,13107.640270819997,92.31040121999831,53540.53759248001
2023-08-22,12:47:42.000,234,10979476,13005,0,1692708461,13107.647007129992,92.3244994800043,53540.544579600006
2023-08-22,12:47:43.000,234,10979480,13285,0,1692708462,13107.545962479991,92.36679426000046,53540.46073416
2023-08-22,12:47:44.000,234,10979520,13045,0,1692708463,13107.519017239996,92.38089251999918,53540.53759248001
2023-08-22,12:47:45.000,234,10979500,13565,0,1692708464,13107.498808309996,92.40203991000453,53540.50265688
2023-08-22,12:47:46.000,234,10979552,13325,0,1692708465,13107.512280930001,92.42318730000261,53540.46073416
2023-08-22,12:47:47.000,234,10979575,13405,0,1692708466,13107.478599379996,92.47958034000476,53540.46772128001
2023-08-22,12:47:48.000,234,10979522,13445,0,1692708467,13107.512280930001,92.44433469000069,53540.49566976001
2023-08-22,12:47:49.000,234,10979520,13165,0,1692708468,13107.519017239996,92.5077768600022,53540.4397728
2023-08-22,12:47:50.000,234,10979466,13005,0,1692708469,13107.498808309996,92.53597337999963,53540.46772128001
2023-08-22,12:47:51.000,234,10979505,13245,0,1692708470,13107.47186307,92.53597337999963,53540.39785008001
2023-08-22,12:47:52.000,234,10979504,13125,0,1692708471,13107.438181519996,92.54302250999899,53540.355927360004
2023-08-22,12:47:53.000,234,10979520,13285,0,1692708472,13107.417972589996,92.59941555000114,53540.334966
2023-08-22,12:47:54.000,234,10979495,13285,0,1692708473,13107.38429103999,92.6064646800005,53540.34195312
2023-08-22,12:47:55.000,234,10979498,13365,0,1692708474,13107.417972589996,92.64875946000393,53540.36990160001
2023-08-22,12:47:56.000,234,10979515,13005,0,1692708475,13107.458390449996,92.64171033000457,53540.41182432
2023-08-22,12:47:57.000,234,10979530,13045,0,1692708476,13107.458390449996,92.66990685000201,53540.355927360004
2023-08-22,12:47:58.000,234,10979544,13485,0,1692708477,13107.424708899991,92.69105424000008,53540.334966
2023-08-22,12:47:59.000,234,10979541,13325,0,1692708478,13107.424708899991,92.69105424000008,53540.376888720006
2023-08-22,12:48:00.000,234,10979515,13365,0,1692708479,13107.424708899991,92.69810336999944,53540.355927360004
2023-08-22,12:48:01.000,234,10979483,13405,0,1692708480,13107.438181519996,92.66990685000201,53540.38387584
2023-08-22,12:48:02.000,234,10979480,13085,0,1692708481,13107.417972589996,92.69105424000008,53540.32099176001
2023-08-22,12:48:03.000,234,10979523,13245,0,1692708482,13107.43144521,92.66990685000201,53540.27906904001
2023-08-22,12:48:04.000,234,10979531,13285,0,1692708483,13107.485335689991,92.66990685000201,53540.36291448
2023-08-22,12:48:05.000,234,10979528,13165,0,1692708484,13107.519017239996,92.65580859000329,53540.39785008001
2023-08-22,12:48:06.000,234,10979530,12925,0,1692708485,13107.532489860001,92.6064646800005,53540.39785008001
2023-08-22,12:48:07.000,234,10979552,13045,0,1692708486,13107.45165414,92.61351380999986,53540.27906904001
2023-08-22,12:48:08.000,234,10979559,13285,0,1692708487,13107.519017239996,92.58531729000242,53540.355927360004
2023-08-22,12:48:09.000,234,10979581,13285,0,1692708488,13107.539226169996,92.6064646800005,53540.32797888001
2023-08-22,12:48:10.000,234,10979547,13445,0,1692708489,13107.532489860001,92.55007163999835,53540.36990160001
2023-08-22,12:48:11.000,234,10979493,13205,0,1692708490,13107.539226169996,92.59236642000178,53540.34894024001
2023-08-22,12:48:12.000,234,10979536,13325,0,1692708491,13107.559435099996,92.51482599000155,53540.376888720006
2023-08-22,12:48:13.000,234,10979561,13405,0,1692708492,13107.539226169996,92.46548207999876,53540.36291448
2023-08-22,12:48:14.000,234,10979511,13165,0,1692708493,13107.566171409992,92.50072773000284,53540.36291448
2023-08-22,12:48:15.000,234,10979576,13605,0,1692708494,13107.599852959996,92.54302250999899,53540.376888720006
2023-08-22,12:48:16.000,234,10979502,13405,0,1692708495,13107.593116650001,92.52892425000027,53540.376888720006
2023-08-22,12:48:17.000,234,10979539,13285,0,1692708496,13107.593116650001,92.52892425000027,53540.31400464
2023-08-22,12:48:18.000,234,10979483,13045,0,1692708497,13107.599852959996,92.5077768600022,53540.307017520005
2023-08-22,12:48:19.000,234,10979474,13125,0,1692708498,13107.673952370002,92.54302250999899,53540.34195312
2023-08-22,12:48:20.000,234,10979550,13125,0,1692708499,13107.748051779992,92.48662947000412,53540.39785008001
2023-08-22,12:48:21.000,234,10979511,13245,0,1692708500,13107.741315469997,92.52187512000091,53540.41881144001
2023-08-22,12:48:22.000,234,10979497,13205,0,1692708501,13107.801942259997,92.52892425000027,53540.41881144001
2023-08-22,12:48:23.000,234,10979563,13245,0,1692708502,13107.727842849992,92.5712190300037,53540.32797888001
2023-08-22,12:48:24.000,234,10979518,13725,0,1692708503,13107.788469639992,92.62056293999922,53540.376888720006
2023-08-22,12:48:25.000,234,10979564,13405,0,1692708504,13107.849096429993,92.67695598000137,53540.425798560005
2023-08-22,12:48:26.000,234,10979553,12925,0,1692708505,13107.855832740002,92.68400511000073,53540.41182432
2023-08-22,12:48:27.000,234,10979553,12925,0,1692708506,13107.855832740002,92.72629989000416,53540.355927360004
2023-08-22,12:48:28.000,234,10979546,12965,0,1692708507,13107.882777979998,92.7192507600048,53540.39086296
2023-08-22,12:48:29.000,234,10979535,13245,0,1692708508,13107.869305359993,92.77564379999967,53540.41182432
2023-08-22,12:48:30.000,234,10979496,13045,0,1692708509,13107.896250600003,92.78974205999839,53540.45374704
2023-08-22,12:48:31.000,234,10979543,13165,0,1692708510,13107.855832740002,92.83908597000118,53540.39086296
2023-08-22,12:48:32.000,234,10979491,13325,0,1692708511,13107.849096429993,92.86023335999926,53540.355927360004
2023-08-22,12:48:33.000,234,10979484,13205,0,1692708512,13107.761524399997,92.89547901000333,53540.36291448
2023-08-22,12:48:34.000,234,10979549,13245,0,1692708513,13107.748051779992,92.9166264000014,53540.334966
2023-08-22,12:48:35.000,234,10979483,13485,0,1692708514,13107.667216059992,92.97301944000355,53540.425798560005
2023-08-22,12:48:36.000,234,10979525,13485,0,1692708515,13107.721106539997,93.00826509000035,53540.34894024001
2023-08-22,12:48:37.000,234,10979504,13245,0,1692708516,13107.647007129992,93.03646160999779,53540.32797888001
2023-08-22,12:48:38.000,234,10979531,13285,0,1692708517,13107.566171409992,93.0646581300025,53540.31400464
2023-08-22,12:48:39.000,234,10979543,13365,0,1692708518,13107.545962479991,93.10695290999865,53540.307017520005
2023-08-22,12:48:40.000,234,10979510,13285,0,1692708519,13107.47186307,93.11400203999801,53540.334966
2023-08-22,12:48:41.000,234,10979519,13125,0,1692708520,13107.377554729996,93.14924769000208,53540.307017520005
2023-08-22,12:48:42.000,234,10979517,13125,0,1692708521,13107.316927939995,93.12810030000401,53540.16028800001
2023-08-22,12:48:43.000,234,10979536,13165,0,1692708522,13107.256301149995,93.17744420999952,53540.2650948
2023-08-22,12:48:44.000,234,10979517,13285,0,1692708523,13107.22935591,93.19154246999824,53540.209197840006
2023-08-22,12:48:45.000,234,10979518,13285,0,1692708524,13107.14852019,93.17744420999952,53540.21618496
2023-08-22,12:48:46.000,234,10979539,13245,0,1692708525,13107.10810233,93.14219856000273,53540.23714632
2023-08-22,12:48:47.000,234,10979507,13525,0,1692708526,13107.00032136999,93.17039508000016,53540.13233952001
2023-08-22,12:48:48.000,234,10979535,13365,0,1692708527,13106.953167199994,93.14924769000208,53540.06945544
2023-08-22,12:48:49.000,234,10979539,13085,0,1692708528,13106.872331479994,93.14219856000273,53540.04849408
2023-08-22,12:48:50.000,234,10979494,13325,0,1692708529,13106.852122549994,93.12810030000401,53540.13233952001
2023-08-22,12:48:51.000,234,10979527,13245,0,1692708530,13106.825177309998,93.10695290999865,53540.1253524
2023-08-22,12:48:52.000,234,10979548,13485,0,1692708531,13106.751077899993,93.10695290999865,53540.07644256
2023-08-22,12:48:53.000,234,10979535,13525,0,1692708532,13106.710660039993,93.07875639000122,53540.04849408
2023-08-22,12:48:54.000,234,10979526,13165,0,1692708533,13106.804968379998,93.07170726000186,53540.06246832001
2023-08-22,12:48:55.000,234,10979515,12925,0,1692708534,13106.724132659998,93.08580552000058,53540.06945544
2023-08-22,12:48:56.000,234,10979525,12965,0,1692708535,13106.703923729998,93.05760900000314,53540.020545600004
2023-08-22,12:48:57.000,234,10979545,13285,0,1692708536,13106.663505869998,93.07875639000122,53539.97862288
2023-08-22,12:48:58.000,234,10979483,13045,0,1692708537,13106.656769560002,93.04351074000442,53539.94368728001
2023-08-22,12:48:59.000,234,10979571,13285,0,1692708538,13106.724132659998,93.07875639000122,53540.02753272
2023-08-22,12:49:00.000,234,10979528,13445,0,1692708539,13106.737605279988,93.04351074000442,53540.01355848001
2023-08-22,12:49:01.000,234,10979542,13285,0,1692708540,13106.771286829993,93.05760900000314,53540.04849408
2023-08-22,12:49:02.000,234,10979580,13165,0,1692708541,13106.784759449998,93.05760900000314,53540.00657136
2023-08-22,12:49:03.000,234,10979533,13085,0,1692708542,13106.697187420003,93.02941247999843,53539.92971304
2023-08-22,12:49:04.000,234,10979554,13325,0,1692708543,13106.737605279988,93.01531421999971,53539.95766152
2023-08-22,12:49:05.000,234,10979524,13165,0,1692708544,13106.778023139988,93.02941247999843,53539.971635760005
2023-08-22,12:49:06.000,234,10979526,13285,0,1692708545,13106.798232069988,93.00121596000099,53539.94368728001
2023-08-22,12:49:07.000,234,10979545,13205,0,1692708546,13106.798232069988,93.02941247999843,53539.971635760005
2023-08-22,12:49:08.000,234,10979528,13045,0,1692708547,13106.865595169998,93.03646160999779,53539.95766152
2023-08-22,12:49:09.000,234,10979506,13205,0,1692708548,13106.885804099998,93.02236334999907,53539.99958424
2023-08-22,12:49:10.000,234,10979525,13245,0,1692708549,13106.919485649989,93.02941247999843,53540.020545600004
2023-08-22,12:49:11.000,234,10979519,13245,0,1692708550,13106.858858859989,93.01531421999971,53539.98561000001
2023-08-22,12:49:12.000,234,10979523,13205,0,1692708551,13106.892540409994,93.00826509000035,53539.971635760005
2023-08-22,12:49:13.000,234,10979467,13085,0,1692708552,13106.892540409994,92.98006857000291,53539.91573880001
2023-08-22,12:49:14.000,234,10979582,12965,0,1692708553,13106.885804099998,93.00826509000035,53539.9506744
2023-08-22,12:49:15.000,234,10979501,13285,0,1692708554,13106.906013029999,92.97301944000355,53539.9506744
2023-08-22,12:49:16.000,234,10979505,13285,0,1692708555,13106.966639819999,92.98006857000291,53539.971635760005
2023-08-22,12:49:17.000,234,10979540,13485,0,1692708556,13106.939694579989,92.9659703100042,53539.94368728001
2023-08-22,12:49:18.000,234,10979542,13045,0,1692708557,13106.932958269994,93.02236334999907,53539.92971304
2023-08-22,12:49:19.000,234,10979522,13405,0,1692708558,13106.966639819999,93.00826509000035,53539.99259712001
2023-08-22,12:49:20.000,234,10979515,13485,0,1692708559,13106.98011243999,93.03646160999779,53539.97862288
2023-08-22,12:49:21.000,234,10979538,13205,0,1692708560,13106.959903509989,93.03646160999779,53539.98561000001
2023-08-22,12:49:22.000,234,10979494,13005,0,1692708561,13106.966639819999,93.07170726000186,53539.88779032
2023-08-22,12:49:23.000,234,10979501,12925,0,1692708562,13106.986848749999,93.07875639000122,53539.92971304
2023-08-22,12:49:24.000,234,10979523,13365,0,1692708563,13107.08115708999,93.10695290999865,53539.94368728001
2023-08-22,12:49:25.000,234,10979507,13285,0,1692708564,13107.08115708999,93.08580552000058,53539.99958424
2023-08-22,12:49:26.000,234,10979525,13285,0,1692708565,13107.14852019,93.08580552000058,53539.971635760005
2023-08-22,12:49:27.000,234,10979494,13445,0,1692708566,13107.094629709994,93.08580552000058,53539.89477744001
2023-08-22,12:49:28.000,234,10979531,13285,0,1692708567,13107.175465429995,93.11400203999801,53539.90875168
2023-08-22,12:49:29.000,234,10979524,13405,0,1692708568,13107.195674359995,93.15629682000144,53539.92971304
2023-08-22,12:49:30.000,234,10979543,13125,0,1692708569,13107.276510079995,93.18449333999888,53539.92971304
2023-08-22,12:49:31.000,234,10979496,13045,0,1692708570,13107.37081842,93.23383725000167,53539.9506744
2023-08-22,12:49:32.000,234,10979514,13405,0,1692708571,13107.39102735,93.24793551000039,53539.93670016
2023-08-22,12:49:33.000,234,10979495,13285,0,1692708572,13107.47186307,93.28318116000446,53539.98561000001
2023-08-22,12:49:34.000,234,10979541,13085,0,1692708573,13107.532489860001,93.30432855000254,53539.98561000001
2023-08-22,12:49:35.000,234,10979568,13445,0,1692708574,13107.620061889997,93.35367245999805,53539.95766152
2023-08-22,12:49:36.000,234,10979533,12925,0,1692708575,13107.653743440002,93.41711462999956,53540.041506960006
2023-08-22,12:49:37.000,234,10979522,13245,0,1692708576,13107.653743440002,93.43826202000491,53539.96464864001
2023-08-22,12:49:38.000,234,10979542,12925,0,1692708577,13107.734579160002,93.5087533199985,53540.020545600004
2023-08-22,12:49:39.000,234,10979554,13245,0,1692708578,13107.808678569992,93.49465505999979,53540.09740392
2023-08-22,12:49:40.000,234,10979518,13365,0,1692708579,13107.876041670002,93.54399897000258,53540.15330088001
2023-08-22,12:49:41.000,234,10979533,13365,0,1692708580,13107.929932149993,93.58629374999873,53540.15330088001
2023-08-22,12:49:42.000,234,10979563,13245,0,1692708581,13107.983822629998,93.62858853000216,53540.16727512
2023-08-22,12:49:43.000,234,10979540,13565,0,1692708582,13107.983822629998,93.67793243999768,53540.11836528
2023-08-22,12:49:44.000,234,10979578,13365,0,1692708583,13107.997295249988,93.72727635000047,53540.1253524
2023-08-22,12:49:45.000,234,10979500,13165,0,1692708584,13108.084867279998,93.76252200000454,53540.16028800001
2023-08-22,12:49:46.000,234,10979507,13365,0,1692708585,13108.132021449994,93.79071852000197,53540.24413344
2023-08-22,12:49:47.000,234,10979496,13365,0,1692708586,13108.118548829989,93.80481678000069,53540.18124936001
2023-08-22,12:49:48.000,234,10979549,13605,0,1692708587,13108.158966689989,93.84711156000412,53540.1952236
2023-08-22,12:49:49.000,234,10979553,13205,0,1692708588,13108.233066099994,93.87530808000156,53540.32099176001
2023-08-22,12:49:50.000,234,10979550,13245,0,1692708589,13108.246538719999,93.91760285999771,53540.355927360004
2023-08-22,12:49:51.000,234,10979518,13085,0,1692708590,13108.233066099994,93.88235721000092,53540.27906904001
2023-08-22,12:49:52.000,234,10979474,13405,0,1692708591,13108.246538719999,93.93875025000307,53540.334966
2023-08-22,12:49:53.000,234,10979511,13245,0,1692708592,13108.212857169994,93.95989764000115,53540.30003040001
2023-08-22,12:49:54.000,234,10979500,13245,0,1692708593,13108.19938454999,94.03743807000137,53540.34894024001
2023-08-22,12:49:55.000,234,10979488,13445,0,1692708594,13108.253275029994,94.03743807000137,53540.425798560005
2023-08-22,12:49:56.000,234,10979517,13325,0,1692708595,13108.26674765,94.08678198000416,53540.45374704
2023-08-22,12:49:57.000,234,10979495,13085,0,1692708596,13108.26674765,94.10792937000224,53540.48169552
2023-08-22,12:49:58.000,234,10979521,13405,0,1692708597,13108.23980240999,94.18546980000247,53540.4397728
2023-08-22,12:49:59.000,234,10979588,13125,0,1692708598,13108.212857169994,94.1784206700031,53540.4048372
2023-08-22,12:50:00.000,234,10979545,13165,0,1692708599,13108.226329789999,94.2136663199999,53540.43278568
2023-08-22,12:50:01.000,234,10979544,13325,0,1692708600,13108.212857169994,94.24186284000461,53540.44675992001
2023-08-22,12:50:02.000,234,10979540,13405,0,1692708601,13108.165702999999,94.3123541399982,53540.41182432
2023-08-22,12:50:03.000,234,10979548,13125,0,1692708602,13108.125285139999,94.33350153000356,53540.474708400005
2023-08-22,12:50:04.000,234,10979489,13165,0,1692708603,13108.132021449994,94.39694369999779,53540.523618240004
2023-08-22,12:50:05.000,234,10979593,13365,0,1692708604,13108.145494069999,94.38284543999907,53540.474708400005
2023-08-22,12:50:06.000,234,10979533,13205,0,1692708605,13108.071394659994,94.43218935000186,53540.49566976001
2023-08-22,12:50:07.000,234,10979552,13125,0,1692708606,13107.956877389988,94.40399283000443,53540.4048372
2023-08-22,12:50:08.000,234,10979488,13125,0,1692708607,13107.923195839998,94.43923848000122,53540.43278568
2023-08-22,12:50:09.000,234,10979535,13085,0,1692708608,13107.936668459988,94.45333673999994,53540.48169552
2023-08-22,12:50:10.000,234,10979517,13485,0,1692708609,13107.855832740002,94.43218935000186,53540.45374704
2023-08-22,12:50:11.000,234,10979493,13245,0,1692708610,13107.842360119997,94.43218935000186,53540.43278568
2023-08-22,12:50:12.000,234,10979551,13405,0,1692708611,13107.808678569992,94.361698050001,53540.425798560005
2023-08-22,12:50:13.000,234,10979512,13125,0,1692708612,13107.795205950002,94.37579630999971,53540.41881144001
2023-08-22,12:50:14.000,234,10979544,13645,0,1692708613,13107.788469639992,94.37579630999971,53540.4397728
2023-08-22,12:50:15.000,234,10979527,13165,0,1692708614,13107.754788090002,94.33350153000356,53540.44675992001
2023-08-22,12:50:16.000,234,10979488,13325,0,1692708615,13107.727842849992,94.29120675000013,53540.48868264001
2023-08-22,12:50:17.000,234,10979497,13165,0,1692708616,13107.694161300002,94.25596110000333,53540.425798560005
2023-08-22,12:50:18.000,234,10979531,13125,0,1692708617,13107.707633919992,94.23481370999798,53540.38387584
2023-08-22,12:50:19.000,234,10979525,13365,0,1692708618,13107.727842849992,94.16432241000439,53540.46772128001
2023-08-22,12:50:20.000,234,10979517,13165,0,1692708619,13107.741315469997,94.12202763000096,53540.50265688
2023-08-22,12:50:21.000,234,10979502,13525,0,1692708620,13107.761524399997,94.05153633000009,53540.51663112001
2023-08-22,12:50:22.000,234,10979548,13045,0,1692708621,13107.801942259997,94.00924155000394,53540.49566976001
2023-08-22,12:50:23.000,234,10979511,13525,0,1692708622,13107.741315469997,93.99514328999794,53540.36990160001
2023-08-22,12:50:24.000,234,10979527,12965,0,1692708623,13107.828887499993,93.93170112000371,53540.39785008001
2023-08-22,12:50:25.000,234,10979506,13005,0,1692708624,13107.889514289993,93.89645546999964,53540.41881144001
2023-08-22,12:50:26.000,234,10979497,13285,0,1692708625,13107.902986909998,93.80481678000069,53540.46073416
2023-08-22,12:50:27.000,234,10979511,13325,0,1692708626,13107.902986909998,93.77662026000326,53540.4048372
2023-08-22,12:50:28.000,234,10979540,13205,0,1692708627,13107.956877389988,93.70612896000239,53540.43278568
2023-08-22,12:50:29.000,234,10979497,13405,0,1692708628,13108.044449419998,93.63563766000152,53540.51663112001
2023-08-22,12:50:30.000,234,10979552,13205,0,1692708629,13108.071394659994,93.59334287999809,53540.51663112001
2023-08-22,12:50:31.000,234,10979499,13365,0,1692708630,13108.105076209999,93.58629374999873,53540.509644
2023-08-22,12:50:32.000,234,10979476,13285,0,1692708631,13108.132021449994,93.54399897000258,53540.49566976001
2023-08-22,12:50:33.000,234,10979528,13205,0,1692708632,13108.138757759989,93.52990071000386,53540.43278568
2023-08-22,12:50:34.000,234,10979525,13285,0,1692708633,13108.226329789999,93.46645854000235,53540.48169552
2023-08-22,12:50:35.000,234,10979535,13165,0,1692708634,13108.293692889994,93.47350767000171,53540.53060536
2023-08-22,12:50:36.000,234,10979547,13165,0,1692708635,13108.374528609995,93.45940941000299,53540.55156672
2023-08-22,12:50:37.000,234,10979522,13285,0,1692708636,13108.435155399995,93.43121288999828,53540.53759248001
2023-08-22,12:50:38.000,234,10979521,13285,0,1692708637,13108.50925481,93.44531115000427,53540.60047656
2023-08-22,12:50:39.000,234,10979525,13445,0,1692708638,13108.536200049995,93.43826202000491,53540.57252808
2023-08-22,12:50:40.000,234,10979510,13365,0,1692708639,13108.58335421999,93.44531115000427,53540.642399280005
2023-08-22,12:50:41.000,234,10979560,13245,0,1692708640,13108.643981009991,93.46645854000235,53540.58650232001
2023-08-22,12:50:42.000,234,10979500,13245,0,1692708641,13108.684398869991,93.43121288999828,53540.51663112001
2023-08-22,12:50:43.000,234,10979506,13005,0,1692708642,13108.697871489996,93.46645854000235,53540.53060536
2023-08-22,12:50:44.000,234,10979519,13165,0,1692708643,13108.805652449992,93.45236028000363,53540.6493864
2023-08-22,12:50:45.000,234,10979521,13005,0,1692708644,13108.866279239992,93.49465505999979,53540.66336064001
2023-08-22,12:50:46.000,234,10979525,13245,0,1692708645,13108.906697099992,93.51580244999786,53540.65637352001
2023-08-22,12:50:47.000,234,10979528,13285,0,1692708646,13108.873015550002,93.58629374999873,53540.55156672
2023-08-22,12:50:48.000,234,10979496,13525,0,1692708647,13108.926906029992,93.61449027000344,53540.56554096001
2023-08-22,12:50:49.000,234,10979527,13285,0,1692708648,13109.007741749992,93.66383417999896,53540.65637352001
2023-08-22,12:50:50.000,234,10979472,13325,0,1692708649,13109.034686990002,93.70612896000239,53540.66336064001
2023-08-22,12:50:51.000,234,10979538,13285,0,1692708650,13109.061632229997,93.76252200000454,53540.62842504
2023-08-22,12:50:52.000,234,10979525,13285,0,1692708651,13109.034686990002,93.83301329999813,53540.67034776
2023-08-22,12:50:53.000,234,10979510,13325,0,1692708652,13109.108786399993,93.91055372999836,53540.66336064001
2023-08-22,12:50:54.000,234,10979564,13285,0,1692708653,13109.155940569988,94.00924155000394,53540.712270480006
2023-08-22,12:50:55.000,234,10979523,13245,0,1692708654,13109.196358429988,94.1149785000016,53540.65637352001
2023-08-22,12:50:56.000,234,10979529,13165,0,1692708655,13109.189622119993,94.19956806000118,53540.69829624
2023-08-22,12:50:57.000,234,10979499,13005,0,1692708656,13109.203094739998,94.3264524000042,53540.63541216001
2023-08-22,12:50:58.000,234,10979478,13125,0,1692708657,13109.189622119993,94.38284543999907,53540.712270480006
2023-08-22,12:50:59.000,234,10979487,12965,0,1692708658,13109.250248909993,94.4603858699993,53540.74720608
2023-08-22,12:51:00.000,234,10979570,13325,0,1692708659,13109.270457839993,94.50972978000209,53540.761180320005
2023-08-22,12:51:01.000,234,10979563,13285,0,1692708660,13109.331084629994,94.59431934000168,53540.76816744
2023-08-22,12:51:02.000,234,10979567,13325,0,1692708661,13109.371502489994,94.62956498999847,53540.73323184001
2023-08-22,12:51:03.000,234,10979514,13125,0,1692708662,13109.263721529998,94.72825281000405,53540.74720608
2023-08-22,12:51:04.000,234,10979494,13245,0,1692708663,13109.344557249999,94.79874410999764,53540.74021896
2023-08-22,12:51:05.000,234,10979549,13125,0,1692708664,13109.331084629994,94.819891500003,53540.75419320001
2023-08-22,12:51:06.000,234,10979515,13165,0,1692708665,13109.331084629994,94.86218627999915,53540.79611592
2023-08-22,12:51:07.000,234,10979504,13365,0,1692708666,13109.331084629994,94.89038280000386,53540.79611592
2023-08-22,12:51:08.000,234,10979482,13165,0,1692708667,13109.344557249999,94.91153019000194,53540.82406440001
2023-08-22,12:51:09.000,234,10979541,13365,0,1692708668,13109.331084629994,94.9538249699981,53540.85201288001
2023-08-22,12:51:10.000,234,10979553,13245,0,1692708669,13109.364766179999,94.96087410000473,53540.859000000004
2023-08-22,12:51:11.000,234,10979498,13365,0,1692708670,13109.277194149989,94.98202149000281,53540.859000000004
2023-08-22,12:51:12.000,234,10979507,13125,0,1692708671,13109.263721529998,94.9538249699981,53540.81707728
2023-08-22,12:51:13.000,234,10979522,13245,0,1692708672,13109.230039979993,95.0172671399996,53540.79611592
2023-08-22,12:51:14.000,234,10979498,13365,0,1692708673,13109.283930459998,94.93972670999938,53540.87297424001
2023-08-22,12:51:15.000,234,10979539,13245,0,1692708674,13109.250248909993,94.98907062000217,53540.879961360006
2023-08-22,12:51:16.000,234,10979546,13285,0,1692708675,13109.209831049993,94.96792323000409,53540.90790984
2023-08-22,12:51:17.000,234,10979527,13325,0,1692708676,13109.189622119993,94.9538249699981,53540.83105152001
2023-08-22,12:51:18.000,234,10979486,13285,0,1692708677,13109.209831049993,94.89743193000322,53540.928871200005
2023-08-22,12:51:19.000,234,10979513,13325,0,1692708678,13109.155940569988,94.9185793200013,53540.88694848
2023-08-22,12:51:20.000,234,10979477,13245,0,1692708679,13109.142467949998,94.84103889000107,53540.90790984
2023-08-22,12:51:21.000,234,10979515,13325,0,1692708680,13109.061632229997,94.82694063000235,53540.879961360006
2023-08-22,12:51:22.000,234,10979513,12965,0,1692708681,13109.034686990002,94.79169497999828,53540.86598712
2023-08-22,12:51:23.000,234,10979515,13045,0,1692708682,13108.960587579997,94.78464584999892,53540.90092272001
2023-08-22,12:51:24.000,234,10979516,12925,0,1692708683,13108.960587579997,94.72120368000469,53540.928871200005
2023-08-22,12:51:25.000,234,10979519,13325,0,1692708684,13108.947114959992,94.68595803000062,53540.92188408001
2023-08-22,12:51:26.000,234,10979553,12765,0,1692708685,13108.886488169992,94.66481064000254,53540.928871200005
2023-08-22,12:51:27.000,234,10979500,13085,0,1692708686,13108.758498279996,94.65071238000382,53540.82406440001
2023-08-22,12:51:28.000,234,10979566,13325,0,1692708687,13108.738289349996,94.5731719500036,53540.879961360006
2023-08-22,12:51:29.000,234,10979501,13085,0,1692708688,13108.677662559996,94.52382804000081,53540.859000000004
2023-08-22,12:51:30.000,234,10979470,13285,0,1692708689,13108.63050839,94.48858239000401,53540.90790984
2023-08-22,12:51:31.000,234,10979558,13205,0,1692708690,13108.576617909996,94.43923848000122,53540.91489696
2023-08-22,12:51:32.000,234,10979515,13245,0,1692708691,13108.48904588,94.39694369999779,53540.879961360006
2023-08-22,12:51:33.000,234,10979523,13125,0,1692708692,13108.394737539995,94.35464892000164,53540.83105152001
2023-08-22,12:51:34.000,234,10979503,13285,0,1692708693,13108.3677923,94.27005936000205,53540.84502576
2023-08-22,12:51:35.000,234,10979597,13365,0,1692708694,13108.26001133999,94.27710849000141,53540.76816744
2023-08-22,12:51:36.000,234,10979505,13205,0,1692708695,13108.19938454999,94.20661719000054,53540.67034776
2023-08-22,12:51:37.000,234,10979526,13725,0,1692708696,13108.118548829989,94.16432241000439,53540.67733488
2023-08-22,12:51:38.000,234,10979500,13005,0,1692708697,13108.078130969989,94.06563458999881,53540.63541216001
2023-08-22,12:51:39.000,234,10979516,13125,0,1692708698,13108.071394659994,94.03038894000201,53540.67034776
2023-08-22,12:51:40.000,234,10979543,13525,0,1692708699,13108.078130969989,93.99514328999794,53540.7192576
2023-08-22,12:51:41.000,234,10979536,13285,0,1692708700,13108.030976799993,93.94579938000243,53540.69829624
2023-08-22,12:51:42.000,234,10979529,13485,0,1692708701,13107.977086319988,93.88940634000028,53540.66336064001
2023-08-22,12:51:43.000,234,10979544,13525,0,1692708702,13107.822151189997,93.87530808000156,53540.58650232001
2023-08-22,12:51:44.000,234,10979522,13365,0,1692708703,13107.849096429993,93.84006243000476,53540.593489440005
2023-08-22,12:51:45.000,234,10979517,13245,0,1692708704,13107.808678569992,93.81891503999941,53540.60746368
2023-08-22,12:51:46.000,234,10979533,13485,0,1692708705,13107.795205950002,93.78366939000261,53540.58650232001
2023-08-22,12:51:47.000,234,10979500,13445,0,1692708706,13107.761524399997,93.7695711300039,53540.48868264001
2023-08-22,12:51:48.000,234,10979489,13445,0,1692708707,13107.741315469997,93.74842373999854,53540.51663112001
2023-08-22,12:51:49.000,234,10979486,13045,0,1692708708,13107.808678569992,93.72727635000047,53540.523618240004
2023-08-22,12:51:50.000,234,10979538,13245,0,1692708709,13107.774997020002,93.7202272200011,53540.523618240004
2023-08-22,12:51:51.000,234,10979508,13605,0,1692708710,13107.788469639992,93.70612896000239,53540.523618240004
2023-08-22,12:51:52.000,234,10979510,13605,0,1692708711,13107.748051779992,93.7554728699979,53540.48169552
2023-08-22,12:51:53.000,234,10979553,13605,0,1692708712,13107.727842849992,93.79071852000197,53540.376888720006
2023-08-22,12:51:54.000,234,10979555,13085,0,1692708713,13107.727842849992,93.77662026000326,53540.41182432
2023-08-22,12:51:55.000,234,10979514,13005,0,1692708714,13107.788469639992,93.79776765000133,53540.39785008001
2023-08-22,12:51:56.000,234,10979528,13285,0,1692708715,13107.815414880002,93.80481678000069,53540.41182432
2023-08-22,12:51:57.000,234,10979498,13605,0,1692708716,13107.815414880002,93.81186591000005,53540.36990160001
2023-08-22,12:51:58.000,234,10979533,13285,0,1692708717,13107.815414880002,93.79776765000133,53540.36990160001
2023-08-22,12:51:59.000,234,10979479,13005,0,1692708718,13107.761524399997,93.86120982000284,53540.25112056001
2023-08-22,12:52:00.000,234,10979583,13485,0,1692708719,13107.815414880002,93.84711156000412,53540.30003040001
2023-08-22,12:52:01.000,234,10979515,13165,0,1692708720,13107.835623810002,93.84711156000412,53540.28605616
2023-08-22,12:52:02.000,234,10979510,13125,0,1692708721,13107.822151189997,93.85416069000348,53540.258107680005
2023-08-22,12:52:03.000,234,10979498,13325,0,1692708722,13107.882777979998,93.8682589500022,53540.2650948
2023-08-22,12:52:04.000,234,10979538,13205,0,1692708723,13107.956877389988,93.8682589500022,53540.307017520005
2023-08-22,12:52:05.000,234,10979533,13285,0,1692708724,13108.010767869993,93.85416069000348,53540.30003040001
2023-08-22,12:52:06.000,234,10979578,13325,0,1692708725,13108.030976799993,93.88940634000028,53540.34195312
2023-08-22,12:52:07.000,234,10979542,13325,0,1692708726,13107.983822629998,93.88940634000028,53540.2650948
2023-08-22,12:52:08.000,234,10979517,13285,0,1692708727,13108.037713109989,93.903504599999,53540.18124936001
2023-08-22,12:52:09.000,234,10979524,13285,0,1692708728,13108.030976799993,93.92465199000435,53540.27906904001
2023-08-22,12:52:10.000,234,10979496,13245,0,1692708729,13108.044449419998,93.95989764000115,53540.27906904001
2023-08-22,12:52:11.000,234,10979518,13045,0,1692708730,13108.017504179988,93.9669467700005,53540.258107680005
2023-08-22,12:52:12.000,234,10979490,13205,0,1692708731,13107.990558939993,93.9669467700005,53540.15330088001
2023-08-22,12:52:13.000,234,10979515,13325,0,1692708732,13107.983822629998,94.0162906800033,53540.258107680005
2023-08-22,12:52:14.000,234,10979497,13405,0,1692708733,13107.983822629998,94.04448720000073,53540.27208192
2023-08-22,12:52:15.000,234,10979544,13165,0,1692708734,13107.862569049998,94.0797328500048,53540.21618496
2023-08-22,12:52:16.000,234,10979517,13125,0,1692708735,13107.822151189997,94.12202763000096,53540.18124936001
2023-08-22,12:52:17.000,234,10979509,13285,0,1692708736,13107.774997020002,94.08678198000416,53540.16028800001
2023-08-22,12:52:18.000,234,10979486,13405,0,1692708737,13107.721106539997,94.06563458999881,53540.15330088001
2023-08-22,12:52:19.000,234,10979550,13525,0,1692708738,13107.633534510001,94.12202763000096,53540.14631376
2023-08-22,12:52:20.000,234,10979525,13245,0,1692708739,13107.673952370002,94.12202763000096,53540.188236480004
2023-08-22,12:52:21.000,234,10979525,13285,0,1692708740,13107.586380339992,94.1149785000016,53540.17426224
2023-08-22,12:52:22.000,234,10979554,13125,0,1692708741,13107.519017239996,94.12907676000032,53540.15330088001
2023-08-22,12:52:23.000,234,10979526,13165,0,1692708742,13107.424708899991,94.1149785000016,53540.03451984001
2023-08-22,12:52:24.000,234,10979550,13245,0,1692708743,13107.397763659996,94.10792937000224,53540.11836528
2023-08-22,12:52:25.000,234,10979566,13085,0,1692708744,13107.28324638999,94.10088024000288,53540.10439104
2023-08-22,12:52:26.000,234,10979515,13125,0,1692708745,13107.20241066999,94.0797328500048,53540.0554812
2023-08-22,12:52:27.000,234,10979530,13205,0,1692708746,13107.094629709994,94.06563458999881,53539.99958424
2023-08-22,12:52:28.000,234,10979508,13125,0,1692708747,13107.04747554,94.04448720000073,53540.03451984001
2023-08-22,12:52:29.000,234,10979498,13445,0,1692708748,13107.013793989994,94.02333981000265,53540.0554812
2023-08-22,12:52:30.000,234,10979522,13005,0,1692708749,13106.973376129994,94.07268371999817,53540.06246832001
2023-08-22,12:52:31.000,234,10979491,13085,0,1692708750,13106.885804099998,94.0797328500048,53540.07644256
2023-08-22,12:52:32.000,234,10979514,13285,0,1692708751,13106.751077899993,94.07268371999817,53540.06246832001
2023-08-22,12:52:33.000,234,10979521,13405,0,1692708752,13106.656769560002,94.05858545999945,53539.971635760005
2023-08-22,12:52:34.000,234,10979527,13165,0,1692708753,13106.582670149997,94.07268371999817,53539.99259712001
2023-08-22,12:52:35.000,234,10979540,12925,0,1692708754,13106.562461219997,94.06563458999881,53539.971635760005
2023-08-22,12:52:36.000,234,10979499,13205,0,1692708755,13106.569197529992,94.0162906800033,53540.00657136
2023-08-22,12:52:37.000,234,10979515,13245,0,1692708756,13106.495098120002,94.02333981000265,53539.95766152
2023-08-22,12:52:38.000,234,10979498,13125,0,1692708757,13106.427735019992,94.00219242000458,53539.88779032
2023-08-22,12:52:39.000,234,10979520,13365,0,1692708758,13106.400789779997,93.95284851000179,53539.873816080006
2023-08-22,12:52:40.000,234,10979541,13405,0,1692708759,13106.420998709997,93.92465199000435,53539.94368728001
2023-08-22,12:52:41.000,234,10979491,13285,0,1692708760,13106.407526089992,93.91760285999771,53539.86682896001
2023-08-22,12:52:42.000,234,10979519,13205,0,1692708761,13106.373844540001,93.89645546999964,53539.84586760001
2023-08-22,12:52:43.000,234,10979513,13445,0,1692708762,13106.441207639997,93.85416069000348,53539.79695776001
2023-08-22,12:52:44.000,234,10979481,13285,0,1692708763,13106.501834429997,93.79071852000197,53539.873816080006
2023-08-22,12:52:45.000,234,10979522,13085,0,1692708764,13106.569197529992,93.78366939000261,53539.803944880005
2023-08-22,12:52:46.000,234,10979514,13365,0,1692708765,13106.616351700002,93.77662026000326,53539.84586760001
2023-08-22,12:52:47.000,234,10979494,12925,0,1692708766,13106.670242179993,93.73432547999982,53539.76900928
2023-08-22,12:52:48.000,234,10979504,13365,0,1692708767,13106.730868969993,93.74842373999854,53539.74804792001
2023-08-22,12:52:49.000,234,10979535,13045,0,1692708768,13106.838649929989,93.74137460999918,53539.78997064
2023-08-22,12:52:50.000,234,10979518,13285,0,1692708769,13106.932958269994,93.73432547999982,53539.803944880005
2023-08-22,12:52:51.000,234,10979507,13045,0,1692708770,13107.0878934,93.7202272200011,53539.77599640001
2023-08-22,12:52:52.000,234,10979559,13285,0,1692708771,13107.14852019,93.7554728699979,53539.803944880005
2023-08-22,12:52:53.000,234,10979570,13085,0,1692708772,13107.26977377,93.7695711300039,53539.77599640001
2023-08-22,12:52:54.000,234,10979547,13245,0,1692708773,13107.377554729996,93.78366939000261,53539.81791912001
2023-08-22,12:52:55.000,234,10979517,12965,0,1692708774,13107.45165414,93.85416069000348,53539.76202216
2023-08-22,12:52:56.000,234,10979538,13085,0,1692708775,13107.552698790001,93.89645546999964,53539.755035040005
2023-08-22,12:52:57.000,234,10979512,13205,0,1692708776,13107.606589269992,93.97399589999986,53539.76202216
2023-08-22,12:52:58.000,234,10979510,13245,0,1692708777,13107.680688679997,94.02333981000265,53539.78298352
2023-08-22,12:52:59.000,234,10979514,13045,0,1692708778,13107.734579160002,94.09383111000352,53539.79695776001
2023-08-22,12:53:00.000,234,10979538,13285,0,1692708779,13107.801942259997,94.14317501999903,53539.85984184
2023-08-22,12:53:01.000,234,10979565,13285,0,1692708780,13107.808678569992,94.2136663199999,53539.85984184
2023-08-22,12:53:02.000,234,10979532,13045,0,1692708781,13107.835623810002,94.31940327000484,53539.81791912001
2023-08-22,12:53:03.000,234,10979505,13285,0,1692708782,13107.795205950002,94.41809109000314,53539.74804792001
2023-08-22,12:53:04.000,234,10979499,13165,0,1692708783,13107.788469639992,94.46743499999866,53539.810932
2023-08-22,12:53:05.000,234,10979509,13125,0,1692708784,13107.815414880002,94.55202455999824,53539.83189336
2023-08-22,12:53:06.000,234,10979561,13165,0,1692708785,13107.768260709992,94.6084176000004,53539.83189336
2023-08-22,12:53:07.000,234,10979517,13125,0,1692708786,13107.673952370002,94.6718597700019,53539.78298352
2023-08-22,12:53:08.000,234,10979501,13085,0,1692708787,13107.680688679997,94.72825281000405,53539.803944880005
2023-08-22,12:53:09.000,234,10979557,13485,0,1692708788,13107.640270819997,94.79874410999764,53539.803944880005
2023-08-22,12:53:10.000,234,10979533,13205,0,1692708789,13107.626798199992,94.86218627999915,53539.83189336
2023-08-22,12:53:11.000,234,10979547,13125,0,1692708790,13107.539226169996,94.98202149000281,53539.755035040005
2023-08-22,12:53:12.000,234,10979506,13125,0,1692708791,13107.43144521,94.98202149000281,53539.65721536001
2023-08-22,12:53:13.000,234,10979517,13045,0,1692708792,13107.35060949,95.03136539999832,53539.74804792001
2023-08-22,12:53:14.000,234,10979510,13125,0,1692708793,13107.256301149995,95.11595495999791,53539.69215096
2023-08-22,12:53:15.000,234,10979529,13245,0,1692708794,13107.256301149995,95.1652988700007,53539.755035040005
2023-08-22,12:53:16.000,234,10979502,12925,0,1692708795,13107.18893805,95.17234800000006,53539.74804792001
2023-08-22,12:53:17.000,234,10979540,13325,0,1692708796,13107.114838639995,95.20759365000413,53539.7410608
2023-08-22,12:53:18.000,234,10979515,13445,0,1692708797,13107.02053029999,95.15824974000134,53539.69215096
2023-08-22,12:53:19.000,234,10979558,13605,0,1692708798,13106.959903509989,95.22169191000285,53539.72708656001
2023-08-22,12:53:20.000,234,10979484,12925,0,1692708799,13106.919485649989,95.20759365000413,53539.65022824001
2023-08-22,12:53:21.000,234,10979530,13125,0,1692708800,13106.804968379998,95.24988843000028,53539.636254000005
2023-08-22,12:53:22.000,234,10979505,13005,0,1692708801,13106.697187420003,95.24283930000092,53539.57336992
2023-08-22,12:53:23.000,234,10979527,13285,0,1692708802,13106.656769560002,95.28513408000435,53539.59433128
2023-08-22,12:53:24.000,234,10979527,13205,0,1692708803,13106.710660039993,95.24988843000028,53539.66420248
2023-08-22,12:53:25.000,234,10979524,13205,0,1692708804,13106.629824319993,95.28513408000435,53539.6711896
2023-08-22,12:53:26.000,234,10979527,13445,0,1692708805,13106.569197529992,95.29218321000371,53539.6711896
2023-08-22,12:53:27.000,234,10979512,12925,0,1692708806,13106.441207639997,95.27103581999836,53539.55240856
2023-08-22,12:53:28.000,234,10979531,13205,0,1692708807,13106.360371919996,95.24283930000092,53539.60830552001
2023-08-22,12:53:29.000,234,10979517,13245,0,1692708808,13106.360371919996,95.25693755999964,53539.55939568001
2023-08-22,12:53:30.000,234,10979540,13205,0,1692708809,13106.299745129996,95.20054452000477,53539.538434320006
2023-08-22,12:53:31.000,234,10979502,13165,0,1692708810,13106.239118339996,95.17939712999942,53539.57336992
2023-08-22,12:53:32.000,234,10979505,13165,0,1692708811,13106.23238203,95.1300532200039,53539.55939568001
2023-08-22,12:53:33.000,234,10979504,13165,0,1692708812,13106.23238203,95.09480756999983,53539.517472960004
2023-08-22,12:53:34.000,234,10979525,13245,0,1692708813,13106.178491549996,95.03841452999768,53539.517472960004
2023-08-22,12:53:35.000,234,10979537,13045,0,1692708814,13106.14480999999,94.98202149000281,53539.52446008
2023-08-22,12:53:36.000,234,10979512,13405,0,1692708815,13106.18522785999,94.92562845000066,53539.45458888
2023-08-22,12:53:37.000,234,10979532,13205,0,1692708816,13106.18522785999,94.87628453999787,53539.4965116
2023-08-22,12:53:38.000,234,10979561,13565,0,1692708817,13106.218909409996,94.82694063000235,53539.517472960004
2023-08-22,12:53:39.000,234,10979532,13445,0,1692708818,13106.259327269996,94.79874410999764,53539.51048584001
2023-08-22,12:53:40.000,234,10979538,13165,0,1692708819,13106.326690369991,94.73530194000341,53539.50349872
2023-08-22,12:53:41.000,234,10979516,13325,0,1692708820,13106.340162989996,94.66481064000254,53539.52446008
2023-08-22,12:53:42.000,234,10979543,13205,0,1692708821,13106.400789779997,94.61546672999975,53539.51048584001
2023-08-22,12:53:43.000,234,10979555,13285,0,1692708822,13106.360371919996,94.55907369000488,53539.46157600001
2023-08-22,12:53:44.000,234,10979521,13285,0,1692708823,13106.454680260002,94.50268065000273,53539.46157600001
2023-08-22,12:53:45.000,234,10979547,13445,0,1692708824,13106.515307050002,94.50972978000209,53539.517472960004
2023-08-22,12:53:46.000,234,10979528,13245,0,1692708825,13106.555724910002,94.43923848000122,53539.51048584001
2023-08-22,12:53:47.000,234,10979528,13045,0,1692708826,13106.609615389993,94.47448412999802,53539.468563120005
2023-08-22,12:53:48.000,234,10979545,13445,0,1692708827,13106.676978490003,94.48153326000465,53539.48952448001
2023-08-22,12:53:49.000,234,10979534,13165,0,1692708828,13106.771286829993,94.43923848000122,53539.5663828
2023-08-22,12:53:50.000,234,10979528,13245,0,1692708829,13106.831913619993,94.39694369999779,53539.538434320006
2023-08-22,12:53:51.000,234,10979520,13045,0,1692708830,13106.811704689993,94.38284543999907,53539.54542144
2023-08-22,12:53:52.000,234,10979535,13125,0,1692708831,13106.872331479994,94.4251402200025,53539.44061464001
2023-08-22,12:53:53.000,234,10979559,13085,0,1692708832,13106.939694579989,94.46743499999866,53539.468563120005
2023-08-22,12:53:54.000,234,10979498,13245,0,1692708833,13107.034002919994,94.50268065000273,53539.517472960004
2023-08-22,12:53:55.000,234,10979505,13485,0,1692708834,13107.10136601999,94.50268065000273,53539.53144720001
2023-08-22,12:53:56.000,234,10979501,13365,0,1692708835,13107.16199280999,94.41809109000314,53539.48952448001
2023-08-22,12:53:57.000,234,10979518,13245,0,1692708836,13107.16872912,94.50972978000209,53539.47555024
2023-08-22,12:53:58.000,234,10979515,13405,0,1692708837,13107.24956484,94.53087717000017,53539.55240856
2023-08-22,12:53:59.000,234,10979520,12925,0,1692708838,13107.22261959999,94.61546672999975,53539.57336992
2023-08-22,12:54:00.000,234,10979527,13365,0,1692708839,13107.296719009995,94.67890890000126,53539.51048584001
2023-08-22,12:54:01.000,234,10979536,13165,0,1692708840,13107.34387317999,94.71415454999806,53539.5663828
2023-08-22,12:54:02.000,234,10979516,13165,0,1692708841,13107.33040056,94.7705475900002,53539.48952448001
2023-08-22,12:54:03.000,234,10979547,12765,0,1692708842,13107.33040056,94.79874410999764,53539.54542144
2023-08-22,12:54:04.000,234,10979549,13365,0,1692708843,13107.444917829991,94.86218627999915,53539.55240856
2023-08-22,12:54:05.000,234,10979521,13285,0,1692708844,13107.38429103999,94.91153019000194,53539.58035704001
2023-08-22,12:54:06.000,234,10979516,13245,0,1692708845,13107.438181519996,94.94677583999874,53539.58035704001
2023-08-22,12:54:07.000,234,10979520,13245,0,1692708846,13107.34387317999,95.03136539999832,53539.468563120005
2023-08-22,12:54:08.000,234,10979488,13085,0,1692708847,13107.38429103999,95.04546366000432,53539.517472960004
2023-08-22,12:54:09.000,234,10979539,13285,0,1692708848,13107.33040056,95.12300409000454,53539.55939568001
2023-08-22,12:54:10.000,234,10979554,13085,0,1692708849,13107.34387317999,95.13710235000326,53539.538434320006
2023-08-22,12:54:11.000,234,10979481,13085,0,1692708850,13107.276510079995,95.15824974000134,53539.517472960004
2023-08-22,12:54:12.000,234,10979507,12965,0,1692708851,13107.20241066999,95.19349538999813,53539.50349872
2023-08-22,12:54:13.000,234,10979505,12925,0,1692708852,13107.155256499995,95.22169191000285,53539.47555024
2023-08-22,12:54:14.000,234,10979563,12965,0,1692708853,13107.14852019,95.24283930000092,53539.517472960004
2023-08-22,12:54:15.000,234,10979516,13245,0,1692708854,13107.0878934,95.20759365000413,53539.46157600001
2023-08-22,12:54:16.000,234,10979522,13285,0,1692708855,13107.06094815999,95.19349538999813,53539.47555024
2023-08-22,12:54:17.000,234,10979516,13445,0,1692708856,13106.966639819999,95.17939712999942,53539.46157600001
2023-08-22,12:54:18.000,234,10979515,13165,0,1692708857,13106.919485649989,95.10890582999855,53539.51048584001
2023-08-22,12:54:19.000,234,10979489,13325,0,1692708858,13106.872331479994,95.05251279000368,53539.48253736001
2023-08-22,12:54:20.000,234,10979560,13365,0,1692708859,13106.852122549994,95.05956192000303,53539.52446008
2023-08-22,12:54:21.000,234,10979542,13005,0,1692708860,13106.764550519998,95.00316888000089,53539.517472960004
2023-08-22,12:54:22.000,234,10979495,12925,0,1692708861,13106.778023139988,94.97497236000345,53539.51048584001
2023-08-22,12:54:23.000,234,10979552,13285,0,1692708862,13106.636560630002,94.93267758000002,53539.43362752
2023-08-22,12:54:24.000,234,10979554,13285,0,1692708863,13106.623088009997,94.80579324000428,53539.48952448001
2023-08-22,12:54:25.000,234,10979500,13125,0,1692708864,13106.555724910002,94.79874410999764,53539.55939568001
2023-08-22,12:54:26.000,234,10979515,13485,0,1692708865,13106.522043359997,94.75644933000149,53539.468563120005
2023-08-22,12:54:27.000,234,10979499,13045,0,1692708866,13106.420998709997,94.7071054199987,53539.4266404
2023-08-22,12:54:28.000,234,10979523,13445,0,1692708867,13106.367108229992,94.62956498999847,53539.43362752
2023-08-22,12:54:29.000,234,10979505,13285,0,1692708868,13106.346899299991,94.61546672999975,53539.419653280005
2023-08-22,12:54:30.000,234,10979534,13365,0,1692708869,13106.353635610001,94.51677891000145,53539.44061464001
2023-08-22,12:54:31.000,234,10979562,13445,0,1692708870,13106.259327269996,94.50268065000273,53539.36375632001
2023-08-22,12:54:32.000,234,10979451,13085,0,1692708871,13106.239118339996,94.46743499999866,53539.38471768
2023-08-22,12:54:33.000,234,10979533,13445,0,1692708872,13106.178491549996,94.4251402200025,53539.349782080004
2023-08-22,12:54:34.000,234,10979528,13005,0,1692708873,13106.205436789991,94.38284543999907,53539.321833600006
2023-08-22,12:54:35.000,234,10979532,13285,0,1692708874,13106.25259096,94.36874718000036,53539.39170480001
2023-08-22,12:54:36.000,234,10979531,13365,0,1692708875,13106.225645719991,94.3123541399982,53539.349782080004
2023-08-22,12:54:37.000,234,10979537,13085,0,1692708876,13106.23238203,94.29120675000013,53539.321833600006
2023-08-22,12:54:38.000,234,10979499,13125,0,1692708877,13106.239118339996,94.28415762000077,53539.27991088
2023-08-22,12:54:39.000,234,10979571,13085,0,1692708878,13106.25259096,94.26301023000269,53539.30785936
2023-08-22,12:54:40.000,234,10979495,13285,0,1692708879,13106.225645719991,94.29825587999949,53539.286898
2023-08-22,12:54:41.000,234,10979517,12845,0,1692708880,13106.245854649991,94.30530500999885,53539.286898
2023-08-22,12:54:42.000,234,10979487,13245,0,1692708881,13106.23238203,94.37579630999971,53539.17510408001
2023-08-22,12:54:43.000,234,10979520,13125,0,1692708882,13106.245854649991,94.361698050001,53539.2170268
2023-08-22,12:54:44.000,234,10979539,13285,0,1692708883,13106.346899299991,94.361698050001,53539.203052560006
2023-08-22,12:54:45.000,234,10979539,12925,0,1692708884,13106.367108229992,94.4251402200025,53539.23798816
2023-08-22,12:54:46.000,234,10979525,13245,0,1692708885,13106.407526089992,94.46743499999866,53539.17510408001
2023-08-22,12:54:47.000,234,10979533,13365,0,1692708886,13106.367108229992,94.51677891000145,53539.14715560001
2023-08-22,12:54:48.000,234,10979535,13205,0,1692708887,13106.441207639997,94.55907369000488,53539.12619424001
2023-08-22,12:54:49.000,234,10979510,13085,0,1692708888,13106.522043359997,94.56612282000424,53539.14715560001
2023-08-22,12:54:50.000,234,10979553,13405,0,1692708889,13106.501834429997,94.64366325000447,53539.14016848
2023-08-22,12:54:51.000,234,10979563,13405,0,1692708890,13106.542252289997,94.6718597700019,53539.14016848
2023-08-22,12:54:52.000,234,10979496,13365,0,1692708891,13106.582670149997,94.78464584999892,53539.12619424001
2023-08-22,12:54:53.000,234,10979525,13365,0,1692708892,13106.643296939998,94.82694063000235,53539.14715560001
2023-08-22,12:54:54.000,234,10979513,13405,0,1692708893,13106.656769560002,94.89038280000386,53539.09125864
2023-08-22,12:54:55.000,234,10979500,13485,0,1692708894,13106.690451109993,94.86923540999851,53539.14016848
2023-08-22,12:54:56.000,234,10979543,13325,0,1692708895,13106.676978490003,94.92562845000066,53539.04933592
2023-08-22,12:54:57.000,234,10979476,13205,0,1692708896,13106.730868969993,94.9538249699981,53539.11920712
2023-08-22,12:54:58.000,234,10979539,12845,0,1692708897,13106.676978490003,94.9538249699981,53539.06331016
2023-08-22,12:54:59.000,234,10979472,13285,0,1692708898,13106.730868969993,94.96792323000409,53539.07728440001
2023-08-22,12:55:00.000,234,10979566,13445,0,1692708899,13106.798232069988,94.9538249699981,53539.14715560001
2023-08-22,12:55:01.000,234,10979514,13005,0,1692708900,13106.798232069988,94.98202149000281,53539.09824576
2023-08-22,12:55:02.000,234,10979518,13445,0,1692708901,13106.811704689993,94.99611975000153,53539.07728440001
2023-08-22,12:55:03.000,234,10979510,13165,0,1692708902,13106.764550519998,94.98907062000217,53539.04933592
2023-08-22,12:55:04.000,234,10979546,13565,0,1692708903,13106.724132659998,94.98907062000217,53539.035361680006
2023-08-22,12:55:05.000,234,10979518,13405,0,1692708904,13106.757814209988,94.94677583999874,53539.06331016
2023-08-22,12:55:06.000,234,10979478,13405,0,1692708905,13106.703923729998,94.9185793200013,53539.035361680006
2023-08-22,12:55:07.000,234,10979518,12885,0,1692708906,13106.670242179993,94.9185793200013,53539.06331016
2023-08-22,12:55:08.000,234,10979489,13245,0,1692708907,13106.670242179993,94.89038280000386,53539.14016848
2023-08-22,12:55:09.000,234,10979545,13365,0,1692708908,13106.670242179993,94.91153019000194,53539.12619424001
2023-08-22,12:55:10.000,234,10979535,13245,0,1692708909,13106.663505869998,94.89038280000386,53539.182091200004
2023-08-22,12:55:11.000,234,10979530,13285,0,1692708910,13106.616351700002,94.78464584999892,53539.16811696
2023-08-22,12:55:12.000,234,10979540,13125,0,1692708911,13106.596142770002,94.77759671999956,53539.09824576
2023-08-22,12:55:13.000,234,10979512,13125,0,1692708912,13106.535515980002,94.74940020000213,53539.05632304001
2023-08-22,12:55:14.000,234,10979499,13485,0,1692708913,13106.522043359997,94.69300715999998,53539.02837456001
2023-08-22,12:55:15.000,234,10979518,13085,0,1692708914,13106.562461219997,94.6718597700019,53539.09824576
2023-08-22,12:55:16.000,234,10979563,13685,0,1692708915,13106.602879079997,94.62251585999911,53539.12619424001
2023-08-22,12:55:17.000,234,10979487,13365,0,1692708916,13106.602879079997,94.62956498999847,53539.09824576
2023-08-22,12:55:18.000,234,10979514,13365,0,1692708917,13106.602879079997,94.62956498999847,53539.07029728
2023-08-22,12:55:19.000,234,10979525,13285,0,1692708918,13106.623088009997,94.61546672999975,53539.09125864
2023-08-22,12:55:20.000,234,10979489,13325,0,1692708919,13106.643296939998,94.59431934000168,53539.12619424001
2023-08-22,12:55:21.000,234,10979526,13285,0,1692708920,13106.643296939998,94.62251585999911,53539.084271520005
2023-08-22,12:55:22.000,234,10979487,13445,0,1692708921,13106.710660039993,94.61546672999975,53539.014400320004
2023-08-22,12:55:23.000,234,10979540,13285,0,1692708922,13106.717396349988,94.63661411999783,53539.05632304001
2023-08-22,12:55:24.000,234,10979529,13125,0,1692708923,13106.771286829993,94.6084176000004,53539.14016848
2023-08-22,12:55:25.000,234,10979522,13005,0,1692708924,13106.804968379998,94.58022108000296,53539.09125864
2023-08-22,12:55:26.000,234,10979514,13285,0,1692708925,13106.804968379998,94.59431934000168,53539.11222
2023-08-22,12:55:27.000,234,10979572,13285,0,1692708926,13106.771286829993,94.62956498999847,53539.06331016
2023-08-22,12:55:28.000,234,10979502,13365,0,1692708927,13106.804968379998,94.65071238000382,53539.00741320001
2023-08-22,12:55:29.000,234,10979553,13285,0,1692708928,13106.811704689993,94.65776151000318,53539.0423488
2023-08-22,12:55:30.000,234,10979522,13085,0,1692708929,13106.798232069988,94.60136847000103,53539.04933592
2023-08-22,12:55:31.000,234,10979546,13365,0,1692708930,13106.825177309998,94.66481064000254,53539.07728440001
2023-08-22,12:55:32.000,234,10979510,13365,0,1692708931,13106.798232069988,94.56612282000424,53539.035361680006
2023-08-22,12:55:33.000,234,10979510,13125,0,1692708932,13106.818440999989,94.59431934000168,53539.02837456001
2023-08-22,12:55:34.000,234,10979510,13445,0,1692708933,13106.858858859989,94.53087717000017,53539.133181360005
2023-08-22,12:55:35.000,234,10979481,13005,0,1692708934,13106.852122549994,94.50972978000209,53539.06331016
2023-08-22,12:55:36.000,234,10979524,13085,0,1692708935,13106.858858859989,94.49563152000337,53539.07029728
2023-08-22,12:55:37.000,234,10979467,12885,0,1692708936,13106.879067789989,94.49563152000337,53539.09125864
2023-08-22,12:55:38.000,234,10979543,13285,0,1692708937,13106.831913619993,94.52382804000081,53538.97946472001
2023-08-22,12:55:39.000,234,10979510,13045,0,1692708938,13106.811704689993,94.55907369000488,53538.9724776
2023-08-22,12:55:40.000,234,10979550,13325,0,1692708939,13106.926221959999,94.53792629999953,53539.07728440001
2023-08-22,12:55:41.000,234,10979529,13285,0,1692708940,13106.932958269994,94.56612282000424,53539.06331016
2023-08-22,12:55:42.000,234,10979506,13125,0,1692708941,13106.953167199994,94.55907369000488,53539.11222
2023-08-22,12:55:43.000,234,10979452,12965,0,1692708942,13106.919485649989,94.61546672999975,53539.02837456001
2023-08-22,12:55:44.000,234,10979491,13125,0,1692708943,13106.973376129994,94.65071238000382,53539.04933592
2023-08-22,12:55:45.000,234,10979512,13325,0,1692708944,13107.013793989994,94.70005628999934,53539.014400320004
2023-08-22,12:55:46.000,234,10979541,13245,0,1692708945,13107.06094815999,94.65071238000382,53539.0423488
2023-08-22,12:55:47.000,234,10979475,13325,0,1692708946,13107.007057679999,94.72825281000405,53539.00042608
2023-08-22,12:55:48.000,234,10979540,13325,0,1692708947,13107.10810233,94.73530194000341,53539.07029728
2023-08-22,12:55:49.000,234,10979496,13445,0,1692708948,13107.155256499995,94.819891500003,53539.05632304001
2023-08-22,12:55:50.000,234,10979543,13285,0,1692708949,13107.175465429995,94.86923540999851,53539.11222
2023-08-22,12:55:51.000,234,10979528,13525,0,1692708950,13107.14852019,94.9538249699981,53539.00741320001
2023-08-22,12:55:52.000,234,10979520,13085,0,1692708951,13107.135047569995,94.98202149000281,53539.05632304001
2023-08-22,12:55:53.000,234,10979523,13205,0,1692708952,13107.10810233,95.0172671399996,53538.95850336001
2023-08-22,12:55:54.000,234,10979549,13405,0,1692708953,13107.14178387999,95.09480756999983,53539.02138744
2023-08-22,12:55:55.000,234,10979519,12965,0,1692708954,13107.14178387999,95.07366018000175,53539.10523288001
2023-08-22,12:55:56.000,234,10979497,13205,0,1692708955,13107.14178387999,95.10185669999919,53539.11920712
2023-08-22,12:55:57.000,234,10979490,13285,0,1692708956,13107.135047569995,95.14415148000262,53539.12619424001
2023-08-22,12:55:58.000,234,10979492,13365,0,1692708957,13107.094629709994,95.19349538999813,53539.09125864
2023-08-22,12:55:59.000,234,10979507,13485,0,1692708958,13107.034002919994,95.28513408000435,53539.11222
2023-08-22,12:56:00.000,234,10979535,13325,0,1692708959,13107.054211849994,95.29923234000307,53539.06331016
2023-08-22,12:56:01.000,234,10979515,13365,0,1692708960,13107.027266609999,95.36267451000458,53539.0423488
2023-08-22,12:56:02.000,234,10979535,13205,0,1692708961,13106.973376129994,95.38382190000266,53538.965490480005
2023-08-22,12:56:03.000,234,10979553,12965,0,1692708962,13106.966639819999,95.40496929000074,53539.06331016
2023-08-22,12:56:04.000,234,10979550,13205,0,1692708963,13106.966639819999,95.40496929000074,53539.09824576
2023-08-22,12:56:05.000,234,10979520,13485,0,1692708964,13106.912749339994,95.45431320000353,53539.05632304001
2023-08-22,12:56:06.000,234,10979483,13285,0,1692708965,13106.912749339994,95.4754605900016,53539.0423488
2023-08-22,12:56:07.000,234,10979504,13165,0,1692708966,13106.852122549994,95.49660797999968,53538.97946472001
2023-08-22,12:56:08.000,234,10979521,13005,0,1692708967,13106.845386239998,95.48250972000096,53538.99343896
2023-08-22,12:56:09.000,234,10979497,13085,0,1692708968,13106.845386239998,95.53185363000375,53539.00741320001
2023-08-22,12:56:10.000,234,10979517,13525,0,1692708969,13106.764550519998,95.5107062399984,53539.05632304001
2023-08-22,12:56:11.000,234,10979535,13005,0,1692708970,13106.778023139988,95.55300102000183,53539.09824576
2023-08-22,12:56:12.000,234,10979530,13205,0,1692708971,13106.751077899993,95.53890276000311,53539.07728440001
2023-08-22,12:56:13.000,234,10979528,13005,0,1692708972,13106.717396349988,95.5741484099999,53539.02138744
2023-08-22,12:56:14.000,234,10979519,12965,0,1692708973,13106.717396349988,95.56709928000055,53539.04933592
2023-08-22,12:56:15.000,234,10979528,13405,0,1692708974,13106.676978490003,95.59529579999798,53539.035361680006
2023-08-22,12:56:16.000,234,10979537,13045,0,1692708975,13106.643296939998,95.58119753999927,53539.02837456001
2023-08-22,12:56:17.000,234,10979522,13325,0,1692708976,13106.629824319993,95.55300102000183,53539.07728440001
2023-08-22,12:56:18.000,234,10979506,13085,0,1692708977,13106.535515980002,95.53185363000375,53539.014400320004
2023-08-22,12:56:19.000,234,10979527,12965,0,1692708978,13106.515307050002,95.53185363000375,53538.97946472001
2023-08-22,12:56:20.000,234,10979537,13085,0,1692708979,13106.589406459992,95.54595189000247,53539.04933592
2023-08-22,12:56:21.000,234,10979537,13285,0,1692708980,13106.548988599992,95.49660797999968,53539.02138744
2023-08-22,12:56:22.000,234,10979495,12925,0,1692708981,13106.508570739992,95.49660797999968,53539.014400320004
2023-08-22,12:56:23.000,234,10979544,13325,0,1692708982,13106.481625499997,95.48250972000096,53538.95151624
2023-08-22,12:56:24.000,234,10979526,13125,0,1692708983,13106.474889190002,95.44021494000481,53539.014400320004
2023-08-22,12:56:25.000,234,10979489,13245,0,1692708984,13106.495098120002,95.45431320000353,53539.084271520005
2023-08-22,12:56:26.000,234,10979515,13005,0,1692708985,13106.515307050002,95.40496929000074,53539.014400320004
2023-08-22,12:56:27.000,234,10979532,13605,0,1692708986,13106.501834429997,95.39792016000138,53538.99343896
2023-08-22,12:56:28.000,234,10979551,13245,0,1692708987,13106.582670149997,95.34857624999859,53538.99343896
2023-08-22,12:56:29.000,234,10979521,13005,0,1692708988,13106.623088009997,95.28513408000435,53539.07728440001
2023-08-22,12:56:30.000,234,10979521,13125,0,1692708989,13106.643296939998,95.33447798999987,53539.04933592
2023-08-22,12:56:31.000,234,10979550,13325,0,1692708990,13106.676978490003,95.34857624999859,53539.00042608
2023-08-22,12:56:32.000,234,10979520,13285,0,1692708991,13106.676978490003,95.29923234000307,53539.035361680006
2023-08-22,12:56:33.000,234,10979524,13165,0,1692708992,13106.670242179993,95.31333060000179,53538.986451840006
2023-08-22,12:56:34.000,234,10979501,13285,0,1692708993,13106.724132659998,95.29218321000371,53538.93754200001
2023-08-22,12:56:35.000,234,10979506,13365,0,1692708994,13106.757814209988,95.31333060000179,53539.00042608
2023-08-22,12:56:36.000,234,10979515,13365,0,1692708995,13106.798232069988,95.29923234000307,53539.02837456001
2023-08-22,12:56:37.000,234,10979534,13285,0,1692708996,13106.838649929989,95.34152711999923,53539.084271520005
2023-08-22,12:56:38.000,234,10979514,13205,0,1692708997,13106.825177309998,95.32742886000051,53539.05632304001
2023-08-22,12:56:39.000,234,10979541,13125,0,1692708998,13106.838649929989,95.36267451000458,53539.11222
2023-08-22,12:56:40.000,234,10979530,13085,0,1692708999,13106.845386239998,95.30628147000243,53539.02138744
2023-08-22,12:56:41.000,234,10979519,13445,0,1692709000,13106.858858859989,95.38382190000266,53539.09125864
2023-08-22,12:56:42.000,234,10979526,13125,0,1692709001,13106.811704689993,95.39087103000202,53539.06331016
2023-08-22,12:56:43.000,234,10979542,13085,0,1692709002,13106.771286829993,95.34857624999859,53539.09824576
2023-08-22,12:56:44.000,234,10979536,13285,0,1692709003,13106.831913619993,95.32037973000115,53539.154142720006
2023-08-22,12:56:45.000,234,10979562,13045,0,1692709004,13106.838649929989,95.34152711999923,53539.14016848
2023-08-22,12:56:46.000,234,10979483,13445,0,1692709005,13106.825177309998,95.28513408000435,53539.154142720006
2023-08-22,12:56:47.000,234,10979493,13405,0,1692709006,13106.751077899993,95.32742886000051,53539.09125864
2023-08-22,12:56:48.000,234,10979533,12925,0,1692709007,13106.784759449998,95.30628147000243,53539.0423488
2023-08-22,12:56:49.000,234,10979529,13085,0,1692709008,13106.791495759993,95.32037973000115,53539.14016848
2023-08-22,12:56:50.000,234,10979531,12965,0,1692709009,13106.825177309998,95.27808494999772,53539.07728440001
2023-08-22,12:56:51.000,234,10979557,13205,0,1692709010,13106.831913619993,95.28513408000435,53539.16112984
2023-08-22,12:56:52.000,234,10979566,13365,0,1692709011,13106.858858859989,95.27808494999772,53539.12619424001
2023-08-22,12:56:53.000,234,10979555,13045,0,1692709012,13106.838649929989,95.30628147000243,53539.11222
2023-08-22,12:56:54.000,234,10979529,13485,0,1692709013,13107.007057679999,95.30628147000243,53539.22401392001
2023-08-22,12:56:55.000,234,10979552,12925,0,1692709014,13106.953167199994,95.29218321000371,53539.17510408001
2023-08-22,12:56:56.000,234,10979519,13245,0,1692709015,13106.973376129994,95.33447798999987,53539.12619424001
2023-08-22,12:56:57.000,234,10979492,13365,0,1692709016,13107.007057679999,95.34152711999923,53539.16811696
2023-08-22,12:56:58.000,234,10979481,13405,0,1692709017,13107.007057679999,95.34152711999923,53539.19606544001
2023-08-22,12:56:59.000,234,10979525,13365,0,1692709018,13107.04073922999,95.36972364000394,53539.22401392001
2023-08-22,12:57:00.000,234,10979572,13285,0,1692709019,13107.135047569995,95.29218321000371,53539.29388512001
2023-08-22,12:57:01.000,234,10979517,13405,0,1692709020,13107.16872912,95.31333060000179,53539.321833600006
2023-08-22,12:57:02.000,234,10979570,12965,0,1692709021,13107.16872912,95.34152711999923,53539.27292376001
2023-08-22,12:57:03.000,234,10979525,13005,0,1692709022,13107.0878934,95.36267451000458,53539.23798816
2023-08-22,12:57:04.000,234,10979535,13565,0,1692709023,13107.18893805,95.36972364000394,53539.321833600006
2023-08-22,12:57:05.000,234,10979538,12965,0,1692709024,13107.195674359995,95.3767727700033,53539.30785936
2023-08-22,12:57:06.000,234,10979470,13285,0,1692709025,13107.215883289995,95.38382190000266,53539.29388512001
2023-08-22,12:57:07.000,234,10979529,13365,0,1692709026,13107.22261959999,95.44021494000481,53539.27292376001
2023-08-22,12:57:08.000,234,10979528,13365,0,1692709027,13107.2899827,95.42611667999881,53539.370743440006
2023-08-22,12:57:09.000,234,10979501,13525,0,1692709028,13107.34387317999,95.44726407000417,53539.39869192
2023-08-22,12:57:10.000,234,10979521,13085,0,1692709029,13107.37081842,95.46136233000288,53539.44760176
2023-08-22,12:57:11.000,234,10979564,13605,0,1692709030,13107.35060949,95.49660797999968,53539.43362752
2023-08-22,12:57:12.000,234,10979549,13325,0,1692709031,13107.377554729996,95.49660797999968,53539.38471768
2023-08-22,12:57:13.000,234,10979559,13245,0,1692709032,13107.37081842,95.5248045000044,53539.37773056
2023-08-22,12:57:14.000,234,10979539,13125,0,1692709033,13107.465126759991,95.55300102000183,53539.46157600001
2023-08-22,12:57:15.000,234,10979520,13605,0,1692709034,13107.465126759991,95.54595189000247,53539.46157600001
2023-08-22,12:57:16.000,234,10979498,13285,0,1692709035,13107.47186307,95.5248045000044,53539.48952448001
2023-08-22,12:57:17.000,234,10979491,13365,0,1692709036,13107.485335689991,95.53185363000375,53539.4965116
2023-08-22,12:57:18.000,234,10979546,13365,0,1692709037,13107.545962479991,95.53185363000375,53539.468563120005
2023-08-22,12:57:19.000,234,10979509,13285,0,1692709038,13107.519017239996,95.49660797999968,53539.54542144
2023-08-22,12:57:20.000,234,10979480,13325,0,1692709039,13107.566171409992,95.4754605900016,53539.48253736001
2023-08-22,12:57:21.000,234,10979505,13365,0,1692709040,13107.566171409992,95.46136233000288,53539.517472960004
2023-08-22,12:57:22.000,234,10979546,13485,0,1692709041,13107.579644029996,95.44726407000417,53539.50349872
2023-08-22,12:57:23.000,234,10979505,13045,0,1692709042,13107.599852959996,95.39792016000138,53539.53144720001
2023-08-22,12:57:24.000,234,10979513,13045,0,1692709043,13107.673952370002,95.39087103000202,53539.61529264
2023-08-22,12:57:25.000,234,10979531,13485,0,1692709044,13107.667216059992,95.34857624999859,53539.587344160005
2023-08-22,12:57:26.000,234,10979531,13325,0,1692709045,13107.700897609997,95.33447798999987,53539.57336992
2023-08-22,12:57:27.000,234,10979557,13125,0,1692709046,13107.673952370002,95.35562537999795,53539.55939568001
2023-08-22,12:57:28.000,234,10979499,13205,0,1692709047,13107.774997020002,95.29923234000307,53539.587344160005
2023-08-22,12:57:29.000,234,10979558,13165,0,1692709048,13107.774997020002,95.27808494999772,53539.54542144
2023-08-22,12:57:30.000,234,10979511,13085,0,1692709049,13107.849096429993,95.263986689999,53539.61529264
2023-08-22,12:57:31.000,234,10979512,13285,0,1692709050,13107.876041670002,95.24283930000092,53539.62227976
2023-08-22,12:57:32.000,234,10979501,13125,0,1692709051,13107.929932149993,95.21464278000349,53539.64324112
2023-08-22,12:57:33.000,234,10979541,13165,0,1692709052,13107.943404769998,95.20759365000413,53539.65721536001
2023-08-22,12:57:34.000,234,10979525,13205,0,1692709053,13108.004031559998,95.20054452000477,53539.69913808001
2023-08-22,12:57:35.000,234,10979534,13125,0,1692709054,13108.024240489998,95.17939712999942,53539.69913808001
2023-08-22,12:57:36.000,234,10979525,13525,0,1692709055,13108.037713109989,95.19349538999813,53539.72009944
2023-08-22,12:57:37.000,234,10979553,13005,0,1692709056,13108.030976799993,95.21464278000349,53539.72009944
2023-08-22,12:57:38.000,234,10979479,13605,0,1692709057,13108.030976799993,95.20054452000477,53539.72708656001
2023-08-22,12:57:39.000,234,10979520,13005,0,1692709058,13108.071394659994,95.1300532200039,53539.74804792001
2023-08-22,12:57:40.000,234,10979521,13405,0,1692709059,13108.084867279998,95.08775844000047,53539.83888048
2023-08-22,12:57:41.000,234,10979521,13405,0,1692709060,13108.105076209999,95.08775844000047,53539.82490624001
2023-08-22,12:57:42.000,234,10979487,13085,0,1692709061,13108.084867279998,95.08775844000047,53539.81791912001
2023-08-22,12:57:43.000,234,10979550,13525,0,1692709062,13108.017504179988,95.09480756999983,53539.74804792001
2023-08-22,12:57:44.000,234,10979501,13285,0,1692709063,13107.977086319988,95.10890582999855,53539.76202216
2023-08-22,12:57:45.000,234,10979527,13365,0,1692709064,13107.956877389988,95.07366018000175,53539.77599640001
2023-08-22,12:57:46.000,234,10979555,13325,0,1692709065,13107.943404769998,95.0172671399996,53539.89477744001
2023-08-22,12:57:47.000,234,10979522,13485,0,1692709066,13107.889514289993,94.99611975000153,53539.803944880005
2023-08-22,12:57:48.000,234,10979522,13005,0,1692709067,13107.869305359993,94.99611975000153,53539.84586760001
2023-08-22,12:57:49.000,234,10979536,13405,0,1692709068,13107.862569049998,94.98907062000217,53539.81791912001
2023-08-22,12:57:50.000,234,10979525,13565,0,1692709069,13107.835623810002,94.93972670999938,53539.92971304
2023-08-22,12:57:51.000,234,10979556,13405,0,1692709070,13107.808678569992,94.96087410000473,53539.84586760001
2023-08-22,12:57:52.000,234,10979552,13205,0,1692709071,13107.707633919992,94.9538249699981,53539.82490624001
2023-08-22,12:57:53.000,234,10979539,12885,0,1692709072,13107.667216059992,94.90448106000258,53539.77599640001
2023-08-22,12:57:54.000,234,10979521,13285,0,1692709073,13107.620061889997,94.91153019000194,53539.89477744001
2023-08-22,12:57:55.000,234,10979534,13045,0,1692709074,13107.640270819997,94.89038280000386,53539.86682896001
2023-08-22,12:57:56.000,234,10979522,13085,0,1692709075,13107.572907720001,94.83398976000171,53539.90875168
2023-08-22,12:57:57.000,234,10979483,13325,0,1692709076,13107.525753549991,94.8833336700045,53539.88779032
2023-08-22,12:57:58.000,234,10979548,13445,0,1692709077,13107.512280930001,94.87628453999787,53539.9506744
2023-08-22,12:57:59.000,234,10979516,13445,0,1692709078,13107.45165414,94.89743193000322,53539.84586760001
2023-08-22,12:58:00.000,234,10979481,13285,0,1692709079,13107.41123628,94.91153019000194,53539.86682896001
2023-08-22,12:58:01.000,234,10979518,13285,0,1692709080,13107.45165414,94.94677583999874,53539.90176456
2023-08-22,12:58:02.000,234,10979527,13285,0,1692709081,13107.39102735,94.92562845000066,53539.82490624001
2023-08-22,12:58:03.000,234,10979543,13285,0,1692709082,13107.40449996999,94.93972670999938,53539.82490624001
2023-08-22,12:58:04.000,234,10979570,13045,0,1692709083,13107.505544619991,94.89743193000322,53539.971635760005
2023-08-22,12:58:05.000,234,10979523,13285,0,1692709084,13107.485335689991,94.89038280000386,53539.922725920005
2023-08-22,12:58:06.000,234,10979578,13165,0,1692709085,13107.525753549991,94.8833336700045,53539.90176456
2023-08-22,12:58:07.000,234,10979553,13405,0,1692709086,13107.505544619991,94.8833336700045,53539.83888048
2023-08-22,12:58:08.000,234,10979485,13165,0,1692709087,13107.586380339992,94.93267758000002,53539.8808032
2023-08-22,12:58:09.000,234,10979491,13405,0,1692709088,13107.653743440002,94.93972670999938,53539.85984184
2023-08-22,12:58:10.000,234,10979489,13285,0,1692709089,13107.727842849992,94.90448106000258,53539.971635760005
2023-08-22,12:58:11.000,234,10979555,12925,0,1692709090,13107.781733329997,94.9538249699981,53539.93670016
2023-08-22,12:58:12.000,234,10979485,13245,0,1692709091,13107.815414880002,94.90448106000258,53539.922725920005
2023-08-22,12:58:13.000,234,10979478,13365,0,1692709092,13107.876041670002,94.93267758000002,53539.92971304
2023-08-22,12:58:14.000,234,10979552,12925,0,1692709093,13107.977086319988,94.91153019000194,53539.98561000001
2023-08-22,12:58:15.000,234,10979531,13485,0,1692709094,13108.030976799993,94.93267758000002,53539.96464864001
2023-08-22,12:58:16.000,234,10979532,13165,0,1692709095,13108.091603589994,94.93267758000002,53539.97862288
2023-08-22,12:58:17.000,234,10979536,13165,0,1692709096,13108.098339899989,94.9538249699981,53539.92971304
2023-08-22,12:58:18.000,234,10979513,13445,0,1692709097,13108.17917561999,94.96087410000473,53539.971635760005
2023-08-22,12:58:19.000,234,10979501,13125,0,1692709098,13108.30042919999,95.00316888000089,53540.020545600004
2023-08-22,12:58:20.000,234,10979567,13405,0,1692709099,13108.34758337,94.97497236000345,53540.08342968001
2023-08-22,12:58:21.000,234,10979484,13285,0,1692709100,13108.42841909,94.97497236000345,53540.11137816001
2023-08-22,12:58:22.000,234,10979552,12925,0,1692709101,13108.46883695,95.0172671399996,53540.06945544
2023-08-22,12:58:23.000,234,10979535,13405,0,1692709102,13108.435155399995,95.08775844000047,53540.11137816001
2023-08-22,12:58:24.000,234,10979586,13325,0,1692709103,13108.52946374,95.03136539999832,53540.17426224
2023-08-22,12:58:25.000,234,10979560,13125,0,1692709104,13108.556408979995,95.07366018000175,53540.18124936001
2023-08-22,12:58:26.000,234,10979580,13365,0,1692709105,13108.596826839996,95.08070931000111,53540.20221072001
2023-08-22,12:58:27.000,234,10979550,13245,0,1692709106,13108.59009053,95.10185669999919,53540.1952236
2023-08-22,12:58:28.000,234,10979540,13045,0,1692709107,13108.60356314999,95.05251279000368,53540.188236480004
2023-08-22,12:58:29.000,234,10979503,13525,0,1692709108,13108.643981009991,95.15824974000134,53540.22317208
2023-08-22,12:58:30.000,234,10979559,13285,0,1692709109,13108.657453629996,95.09480756999983,53540.27906904001
2023-08-22,12:58:31.000,234,10979524,13045,0,1692709110,13108.69113518,95.14415148000262,53540.258107680005
2023-08-22,12:58:32.000,234,10979537,13565,0,1692709111,13108.617035769996,95.10890582999855,53540.27906904001
2023-08-22,12:58:33.000,234,10979547,13245,0,1692709112,13108.58335421999,95.15120061000198,53540.32099176001
2023-08-22,12:58:34.000,234,10979540,13405,0,1692709113,13108.617035769996,95.14415148000262,53540.31400464
2023-08-22,12:58:35.000,234,10979495,13005,0,1692709114,13108.61029946,95.17939712999942,53540.355927360004
2023-08-22,12:58:36.000,234,10979538,13445,0,1692709115,13108.56314528999,95.15120061000198,53540.376888720006
2023-08-22,12:58:37.000,234,10979496,13245,0,1692709116,13108.54293635999,95.1300532200039,53540.38387584
2023-08-22,12:58:38.000,234,10979462,13325,0,1692709117,13108.52946374,95.15120061000198,53540.32797888001
2023-08-22,12:58:39.000,234,10979569,13285,0,1692709118,13108.42168277999,95.11595495999791,53540.39086296
2023-08-22,12:58:40.000,234,10979532,13485,0,1692709119,13108.3677923,95.07366018000175,53540.355927360004
2023-08-22,12:58:41.000,234,10979555,12965,0,1692709120,13108.313901819994,95.08775844000047,53540.36291448
2023-08-22,12:58:42.000,234,10979540,13285,0,1692709121,13108.226329789999,95.05956192000303,53540.31400464
2023-08-22,12:58:43.000,234,10979490,13525,0,1692709122,13108.17917561999,95.07366018000175,53540.34894024001
2023-08-22,12:58:44.000,234,10979578,13205,0,1692709123,13108.212857169994,95.05251279000368,53540.39086296
2023-08-22,12:58:45.000,234,10979506,13165,0,1692709124,13108.105076209999,95.02431626999896,53540.425798560005
2023-08-22,12:58:46.000,234,10979565,13365,0,1692709125,13108.071394659994,95.00316888000089,53540.44675992001
2023-08-22,12:58:47.000,234,10979558,13325,0,1692709126,13107.936668459988,95.05251279000368,53540.32797888001
2023-08-22,12:58:48.000,234,10979572,13325,0,1692709127,13107.902986909998,94.99611975000153,53540.39086296
2023-08-22,12:58:49.000,234,10979563,13365,0,1692709128,13107.855832740002,94.98202149000281,53540.41881144001
2023-08-22,12:58:50.000,234,10979531,12965,0,1692709129,13107.788469639992,94.93267758000002,53540.36990160001
2023-08-22,12:58:51.000,234,10979547,13205,0,1692709130,13107.714370230002,94.96087410000473,53540.38387584
2023-08-22,12:58:52.000,234,10979542,13245,0,1692709131,13107.640270819997,94.87628453999787,53540.36990160001
2023-08-22,12:58:53.000,234,10979573,13285,0,1692709132,13107.572907720001,94.9185793200013,53540.32797888001
2023-08-22,12:58:54.000,234,10979509,13325,0,1692709133,13107.559435099996,94.89743193000322,53540.41182432
2023-08-22,12:58:55.000,234,10979562,13485,0,1692709134,13107.465126759991,94.819891500003,53540.31400464
2023-08-22,12:58:56.000,234,10979529,13205,0,1692709135,13107.41123628,94.83398976000171,53540.27208192
2023-08-22,12:58:57.000,234,10979493,13605,0,1692709136,13107.30345531999,94.819891500003,53540.258107680005
2023-08-22,12:58:58.000,234,10979513,13085,0,1692709137,13107.296719009995,94.74235107000277,53540.24413344
2023-08-22,12:58:59.000,234,10979553,13605,0,1692709138,13107.236092219995,94.7705475900002,53540.27906904001
2023-08-22,12:59:00.000,234,10979572,13285,0,1692709139,13107.236092219995,94.7071054199987,53540.25112056001
2023-08-22,12:59:01.000,234,10979529,13405,0,1692709140,13107.18220173999,94.70005628999934,53540.30003040001
2023-08-22,12:59:02.000,234,10979524,13085,0,1692709141,13107.14178387999,94.6718597700019,53540.2650948
2023-08-22,12:59:03.000,234,10979506,13365,0,1692709142,13107.08115708999,94.66481064000254,53540.18124936001
2023-08-22,12:59:04.000,234,10979543,13325,0,1692709143,13107.04747554,94.63661411999783,53540.20221072001
2023-08-22,12:59:05.000,234,10979532,13125,0,1692709144,13107.007057679999,94.60136847000103,53540.15330088001
2023-08-22,12:59:06.000,234,10979539,13405,0,1692709145,13107.02053029999,94.6084176000004,53540.14631376
2023-08-22,12:59:07.000,234,10979521,13285,0,1692709146,13106.973376129994,94.58022108000296,53540.1253524
2023-08-22,12:59:08.000,234,10979580,13285,0,1692709147,13106.993585059994,94.5731719500036,53540.11137816001
2023-08-22,12:59:09.000,234,10979504,13285,0,1692709148,13107.034002919994,94.55907369000488,53540.16727512
2023-08-22,12:59:10.000,234,10979551,13565,0,1692709149,13107.013793989994,94.58022108000296,53540.10439104
2023-08-22,12:59:11.000,234,10979530,13125,0,1692709150,13107.02053029999,94.56612282000424,53540.09740392
2023-08-22,12:59:12.000,234,10979497,13245,0,1692709151,13107.00032136999,94.58022108000296,53540.02753272
2023-08-22,12:59:13.000,234,10979564,13245,0,1692709152,13107.04073922999,94.58022108000296,53540.020545600004
2023-08-22,12:59:14.000,234,10979515,13325,0,1692709153,13107.10136601999,94.58022108000296,53540.04849408
2023-08-22,12:59:15.000,234,10979525,12965,0,1692709154,13107.12831126,94.63661411999783,53540.090416800005
2023-08-22,12:59:16.000,234,10979529,13685,0,1692709155,13107.18893805,94.64366325000447,53539.99259712001
2023-08-22,12:59:17.000,234,10979563,13285,0,1692709156,13107.16872912,94.69300715999998,53540.02753272
2023-08-22,12:59:18.000,234,10979545,13605,0,1692709157,13107.2899827,94.7071054199987,53540.1253524
2023-08-22,12:59:19.000,234,10979539,13205,0,1692709158,13107.296719009995,94.75644933000149,53540.10439104
2023-08-22,12:59:20.000,234,10979555,13325,0,1692709159,13107.31019163,94.80579324000428,53540.02753272
2023-08-22,12:59:21.000,234,10979512,13125,0,1692709160,13107.34387317999,94.84808802000043,53540.04849408
2023-08-22,12:59:22.000,234,10979542,13085,0,1692709161,13107.316927939995,94.91153019000194,53539.89477744001
2023-08-22,12:59:23.000,234,10979527,12805,0,1692709162,13107.337136869995,94.9538249699981,53539.9506744
2023-08-22,12:59:24.000,234,10979519,13125,0,1692709163,13107.45165414,94.98202149000281,53539.99259712001
2023-08-22,12:59:25.000,234,10979555,13245,0,1692709164,13107.485335689991,95.00316888000089,53540.06246832001
2023-08-22,12:59:26.000,234,10979575,13245,0,1692709165,13107.505544619991,95.05251279000368,53540.04849408
2023-08-22,12:59:27.000,234,10979557,13245,0,1692709166,13107.485335689991,95.10890582999855,53539.97862288
2023-08-22,12:59:28.000,234,10979513,13005,0,1692709167,13107.424708899991,95.15824974000134,53539.90176456
2023-08-22,12:59:29.000,234,10979576,13525,0,1692709168,13107.444917829991,95.19349538999813,53539.99958424
2023-08-22,12:59:30.000,234,10979467,13485,0,1692709169,13107.47186307,95.23579017000156,53539.99259712001
2023-08-22,12:59:31.000,234,10979558,13285,0,1692709170,13107.478599379996,95.263986689999,53540.06246832001
2023-08-22,12:59:32.000,234,10979530,13325,0,1692709171,13107.444917829991,95.29218321000371,53540.01355848001
2023-08-22,12:59:33.000,234,10979548,13205,0,1692709172,13107.43144521,95.29923234000307,53540.01355848001
2023-08-22,12:59:34.000,234,10979516,13005,0,1692709173,13107.458390449996,95.28513408000435,53540.06945544
2023-08-22,12:59:35.000,234,10979543,13445,0,1692709174,13107.40449996999,95.27103581999836,53540.020545600004
2023-08-22,12:59:36.000,234,10979500,13005,0,1692709175,13107.424708899991,95.33447798999987,53540.06246832001
2023-08-22,12:59:37.000,234,10979590,13165,0,1692709176,13107.38429103999,95.32742886000051,53539.99958424
2023-08-22,12:59:38.000,234,10979514,13165,0,1692709177,13107.397763659996,95.29923234000307,53539.98561000001
2023-08-22,12:59:39.000,234,10979542,13405,0,1692709178,13107.36408210999,95.29923234000307,53540.09740392
2023-08-22,12:59:40.000,234,10979546,12805,0,1692709179,13107.458390449996,95.29218321000371,53540.11137816001
2023-08-22,12:59:41.000,234,10979523,13285,0,1692709180,13107.438181519996,95.263986689999,53540.11836528
2023-08-22,12:59:42.000,234,10979565,12965,0,1692709181,13107.39102735,95.23579017000156,53540.09740392
2023-08-22,12:59:43.000,234,10979568,13245,0,1692709182,13107.337136869995,95.21464278000349,53540.07644256
2023-08-22,12:59:44.000,234,10979535,13125,0,1692709183,13107.38429103999,95.17234800000006,53540.090416800005
2023-08-22,12:59:45.000,234,10979536,13205,0,1692709184,13107.36408210999,95.13710235000326,53540.139326640005
2023-08-22,12:59:46.000,234,10979530,13245,0,1692709185,13107.357345799996,95.08070931000111,53540.139326640005
2023-08-22,12:59:47.000,234,10979555,13325,0,1692709186,13107.30345531999,95.0172671399996,53540.03451984001
2023-08-22,12:59:48.000,234,10979508,13285,0,1692709187,13107.34387317999,95.01021801000024,53540.06945544
2023-08-22,12:59:49.000,234,10979499,13165,0,1692709188,13107.357345799996,94.9185793200013,53540.15330088001
2023-08-22,12:59:50.000,234,10979522,12925,0,1692709189,13107.37081842,94.89038280000386,53540.139326640005
2023-08-22,12:59:51.000,234,10979546,13285,0,1692709190,13107.33040056,94.89038280000386,53540.11137816001
2023-08-22,12:59:52.000,234,10979565,13085,0,1692709191,13107.34387317999,94.82694063000235,53540.15330088001
2023-08-22,12:59:53.000,234,10979532,13605,0,1692709192,13107.31019163,94.85513714999979,53540.139326640005
2023-08-22,12:59:54.000,234,10979540,13245,0,1692709193,13107.31019163,94.80579324000428,53540.15330088001
2023-08-22,12:59:55.000,234,10979519,13325,0,1692709194,13107.32366424999,94.74940020000213,53540.17426224
2023-08-22,12:59:56.000,234,10979539,13645,0,1692709195,13107.38429103999,94.72120368000469,53540.21618496
2023-08-22,12:59:57.000,234,10979510,13205,0,1692709196,13107.37081842,94.70005628999934,53540.1253524
2023-08-22,12:59:58.000,234,10979581,13365,0,1692709197,13107.38429103999,94.70005628999934,53540.17426224
2023-08-22,12:59:59.000,234,10979577,13205,0,1692709198,13107.37081842,94.6718597700019,53540.1253524
2023-08-22,13:00:00.000,234,10979558,12965,0,1692709199,13107.316927939995,94.65071238000382,53540.06945544
2023-08-22,13:00:01.000,234,10979545,13325,0,1692709200,13107.35060949,94.65071238000382,53540.139326640005
2023-08-22,13:00:02.000,234,10979535,13285,0,1692709201,13107.26303745999,94.62251585999911,53540.03451984001
2023-08-22,13:00:03.000,234,10979523,13645,0,1692709202,13107.276510079995,94.63661411999783,53540.09740392
2023-08-22,13:00:04.000,234,10979550,13005,0,1692709203,13107.357345799996,94.65071238000382,53540.139326640005
2023-08-22,13:00:05.000,234,10979522,13405,0,1692709204,13107.33040056,94.65776151000318,53540.18124936001
2023-08-22,13:00:06.000,234,10979531,13085,0,1692709205,13107.30345531999,94.64366325000447,53540.16727512
2023-08-22,13:00:07.000,234,10979563,12765,0,1692709206,13107.256301149995,94.64366325000447,53540.11836528
2023-08-22,13:00:08.000,234,10979544,13125,0,1692709207,13107.256301149995,94.66481064000254,53540.06246832001
2023-08-22,13:00:09.000,234,10979562,13245,0,1692709208,13107.28324638999,94.68595803000062,53540.16028800001
2023-08-22,13:00:10.000,234,10979552,13325,0,1692709209,13107.26303745999,94.7071054199987,53540.1253524
2023-08-22,13:00:11.000,234,10979518,13285,0,1692709210,13107.276510079995,94.73530194000341,53540.1952236
2023-08-22,13:00:12.000,234,10979564,13325,0,1692709211,13107.256301149995,94.7705475900002,53540.13233952001
2023-08-22,13:00:13.000,234,10979527,13285,0,1692709212,13107.256301149995,94.77759671999956,53540.08342968001
2023-08-22,13:00:14.000,234,10979539,13045,0,1692709213,13107.26977377,94.84808802000043,53540.04849408
2023-08-22,13:00:15.000,234,10979567,13085,0,1692709214,13107.32366424999,94.85513714999979,53540.139326640005
2023-08-22,13:00:16.000,234,10979525,13405,0,1692709215,13107.32366424999,94.91153019000194,53540.16028800001
2023-08-22,13:00:17.000,234,10979554,13125,0,1692709216,13107.36408210999,94.93267758000002,53540.16028800001
2023-08-22,13:00:18.000,234,10979539,13365,0,1692709217,13107.296719009995,94.96087410000473,53540.09740392
2023-08-22,13:00:19.000,234,10979588,13325,0,1692709218,13107.316927939995,94.99611975000153,53540.06945544
2023-08-22,13:00:20.000,234,10979529,13205,0,1692709219,13107.37081842,95.01021801000024,53540.16028800001
2023-08-22,13:00:21.000,234,10979481,13205,0,1692709220,13107.37081842,95.0172671399996,53540.16727512
2023-08-22,13:00:22.000,234,10979549,13045,0,1692709221,13107.36408210999,95.05251279000368,53540.13233952001
2023-08-22,13:00:23.000,234,10979551,13565,0,1692709222,13107.26303745999,95.09480756999983,53539.98561000001
2023-08-22,13:00:24.000,234,10979541,13165,0,1692709223,13107.34387317999,95.14415148000262,53540.139326640005
2023-08-22,13:00:25.000,234,10979564,12885,0,1692709224,13107.316927939995,95.13710235000326,53540.10439104
2023-08-22,13:00:26.000,234,10979496,13245,0,1692709225,13107.28324638999,95.14415148000262,53540.13233952001
2023-08-22,13:00:27.000,234,10979534,13405,0,1692709226,13107.236092219995,95.18644625999877,53540.08342968001
2023-08-22,13:00:28.000,234,10979574,13325,0,1692709227,13107.18893805,95.19349538999813,53540.14631376
2023-08-22,13:00:29.000,234,10979515,13445,0,1692709228,13107.236092219995,95.17939712999942,53540.16727512
2023-08-22,13:00:30.000,234,10979562,13405,0,1692709229,13107.16199280999,95.18644625999877,53540.14631376
2023-08-22,13:00:31.000,234,10979498,13325,0,1692709230,13107.135047569995,95.17234800000006,53540.16028800001
2023-08-22,13:00:32.000,234,10979564,13485,0,1692709231,13107.08115708999,95.15120061000198,53540.16028800001
2023-08-22,13:00:33.000,234,10979500,13325,0,1692709232,13107.074420779994,95.11595495999791,53540.07644256
2023-08-22,13:00:34.000,234,10979550,13405,0,1692709233,13106.973376129994,95.12300409000454,53540.06945544
2023-08-22,13:00:35.000,234,10979539,13165,0,1692709234,13106.939694579989,95.10185669999919,53540.03451984001
2023-08-22,13:00:36.000,234,10979511,13125,0,1692709235,13106.919485649989,95.0666110500024,53540.06246832001
2023-08-22,13:00:37.000,234,10979541,13525,0,1692709236,13106.858858859989,95.01021801000024,53540.0554812
2023-08-22,13:00:38.000,234,10979491,13125,0,1692709237,13106.865595169998,94.98202149000281,53540.06945544
2023-08-22,13:00:39.000,234,10979520,13605,0,1692709238,13106.804968379998,94.9538249699981,53539.971635760005
2023-08-22,13:00:40.000,234,10979560,13205,0,1692709239,13106.791495759993,94.92562845000066,53540.10439104
2023-08-22,13:00:41.000,234,10979502,13325,0,1692709240,13106.751077899993,94.89038280000386,53540.02753272
2023-08-22,13:00:42.000,234,10979519,13165,0,1692709241,13106.663505869998,94.87628453999787,53539.9506744
2023-08-22,13:00:43.000,234,10979524,13085,0,1692709242,13106.703923729998,94.83398976000171,53540.08342968001
2023-08-22,13:00:44.000,234,10979477,13325,0,1692709243,13106.690451109993,94.78464584999892,53540.0554812
2023-08-22,13:00:45.000,234,10979525,13685,0,1692709244,13106.616351700002,94.76349846000085,53540.04849408
2023-08-22,13:00:46.000,234,10979503,13405,0,1692709245,13106.596142770002,94.74235107000277,53540.04849408
2023-08-22,13:00:47.000,234,10979462,13405,0,1692709246,13106.569197529992,94.67890890000126,53539.99259712001
2023-08-22,13:00:48.000,234,10979552,13365,0,1692709247,13106.555724910002,94.63661411999783,53540.01355848001
2023-08-22,13:00:49.000,234,10979556,13445,0,1692709248,13106.468152879992,94.61546672999975,53539.91573880001
2023-08-22,13:00:50.000,234,10979541,13245,0,1692709249,13106.481625499997,94.58022108000296,53539.94368728001
2023-08-22,13:00:51.000,234,10979535,13125,0,1692709250,13106.481625499997,94.53087717000017,53540.03451984001
2023-08-22,13:00:52.000,234,10979568,13365,0,1692709251,13106.468152879992,94.48153326000465,53540.01355848001
2023-08-22,13:00:53.000,234,10979565,13085,0,1692709252,13106.481625499997,94.43923848000122,53540.03451984001
2023-08-22,13:00:54.000,234,10979515,13165,0,1692709253,13106.508570739992,94.36874718000036,53540.06246832001
2023-08-22,13:00:55.000,234,10979505,13365,0,1692709254,13106.508570739992,94.38989456999843,53540.04849408
2023-08-22,13:00:56.000,234,10979547,13325,0,1692709255,13106.501834429997,94.31940327000484,53540.01355848001
2023-08-22,13:00:57.000,234,10979562,13045,0,1692709256,13106.474889190002,94.29825587999949,53539.99259712001
2023-08-22,13:00:58.000,234,10979488,13285,0,1692709257,13106.548988599992,94.24891197000397,53539.99259712001
2023-08-22,13:00:59.000,234,10979504,13005,0,1692709258,13106.522043359997,94.28415762000077,53540.00657136
2023-08-22,13:01:00.000,234,10979498,13365,0,1692709259,13106.522043359997,94.25596110000333,53539.99259712001
2023-08-22,13:01:01.000,234,10979523,13325,0,1692709260,13106.602879079997,94.24891197000397,53539.99259712001
2023-08-22,13:01:02.000,234,10979564,13205,0,1692709261,13106.602879079997,94.22776457999862,53540.020545600004
2023-08-22,13:01:03.000,234,10979496,13285,0,1692709262,13106.562461219997,94.27005936000205,53539.9506744
2023-08-22,13:01:04.000,234,10979499,13445,0,1692709263,13106.602879079997,94.20661719000054,53539.99958424
2023-08-22,13:01:05.000,234,10979535,13325,0,1692709264,13106.575933840002,94.27005936000205,53539.92971304
2023-08-22,13:01:06.000,234,10979518,13365,0,1692709265,13106.616351700002,94.24186284000461,53539.94368728001
2023-08-22,13:01:07.000,234,10979557,13525,0,1692709266,13106.582670149997,94.30530500999885,53539.94368728001
2023-08-22,13:01:08.000,234,10979496,13365,0,1692709267,13106.602879079997,94.29120675000013,53539.98561000001
2023-08-22,13:01:09.000,234,10979568,13445,0,1692709268,13106.676978490003,94.30530500999885,53540.0554812
2023-08-22,13:01:10.000,234,10979516,13085,0,1692709269,13106.670242179993,94.27005936000205,53540.01355848001
2023-08-22,13:01:11.000,234,10979544,13285,0,1692709270,13106.663505869998,94.27710849000141,53539.9506744
2023-08-22,13:01:12.000,234,10979483,13085,0,1692709271,13106.643296939998,94.30530500999885,53539.922725920005
2023-08-22,13:01:13.000,234,10979514,13405,0,1692709272,13106.643296939998,94.31940327000484,53539.86682896001
2023-08-22,13:01:14.000,234,10979491,13645,0,1692709273,13106.724132659998,94.3123541399982,53539.92971304
2023-08-22,13:01:15.000,234,10979540,13125,0,1692709274,13106.710660039993,94.38989456999843,53539.922725920005
2023-08-22,13:01:16.000,234,10979516,13365,0,1692709275,13106.764550519998,94.4251402200025,53539.92971304
2023-08-22,13:01:17.000,234,10979535,13125,0,1692709276,13106.804968379998,94.4603858699993,53539.88779032
2023-08-22,13:01:18.000,234,10979512,12765,0,1692709277,13106.892540409994,94.47448412999802,53539.971635760005
2023-08-22,13:01:19.000,234,10979471,13205,0,1692709278,13106.852122549994,94.52382804000081,53539.91573880001
2023-08-22,13:01:20.000,234,10979536,13125,0,1692709279,13106.865595169998,94.55202455999824,53539.9506744
2023-08-22,13:01:21.000,234,10979534,13285,0,1692709280,13106.872331479994,94.59431934000168,53539.88779032
2023-08-22,13:01:22.000,234,10979532,12965,0,1692709281,13106.825177309998,94.62251585999911,53539.88779032
2023-08-22,13:01:23.000,234,10979529,13045,0,1692709282,13106.791495759993,94.66481064000254,53539.85984184
2023-08-22,13:01:24.000,234,10979515,13085,0,1692709283,13106.906013029999,94.65776151000318,53539.92971304
2023-08-22,13:01:25.000,234,10979491,13325,0,1692709284,13106.831913619993,94.72120368000469,53539.90176456
2023-08-22,13:01:26.000,234,10979563,13085,0,1692709285,13106.804968379998,94.74940020000213,53539.91573880001
2023-08-22,13:01:27.000,234,10979501,13165,0,1692709286,13106.784759449998,94.83398976000171,53539.92971304
2023-08-22,13:01:28.000,234,10979558,13085,0,1692709287,13106.791495759993,94.83398976000171,53539.97862288
2023-08-22,13:01:29.000,234,10979509,13205,0,1692709288,13106.744341589998,94.92562845000066,53539.92971304
2023-08-22,13:01:30.000,234,10979523,13005,0,1692709289,13106.676978490003,94.89743193000322,53539.89477744001
2023-08-22,13:01:31.000,234,10979556,13005,0,1692709290,13106.697187420003,94.86218627999915,53539.96464864001
2023-08-22,13:01:32.000,234,10979533,13205,0,1692709291,13106.670242179993,94.819891500003,53539.96464864001
2023-08-22,13:01:33.000,234,10979496,13405,0,1692709292,13106.609615389993,94.86218627999915,53539.88779032
2023-08-22,13:01:34.000,234,10979556,13245,0,1692709293,13106.623088009997,94.80579324000428,53539.9506744
2023-08-22,13:01:35.000,234,10979457,13085,0,1692709294,13106.575933840002,94.84103889000107,53539.89477744001
2023-08-22,13:01:36.000,234,10979516,13125,0,1692709295,13106.575933840002,94.80579324000428,53539.8808032
2023-08-22,13:01:37.000,234,10979512,12925,0,1692709296,13106.522043359997,94.819891500003,53539.89477744001
2023-08-22,13:01:38.000,234,10979559,13085,0,1692709297,13106.522043359997,94.80579324000428,53539.83189336
2023-08-22,13:01:39.000,234,10979549,13205,0,1692709298,13106.508570739992,94.79874410999764,53539.90875168
2023-08-22,13:01:40.000,234,10979515,13325,0,1692709299,13106.522043359997,94.7705475900002,53539.9506744
2023-08-22,13:01:41.000,234,10979523,13565,0,1692709300,13106.495098120002,94.75644933000149,53539.91573880001
2023-08-22,13:01:42.000,234,10979512,12965,0,1692709301,13106.501834429997,94.72825281000405,53539.90176456
2023-08-22,13:01:43.000,234,10979529,12925,0,1692709302,13106.373844540001,94.72825281000405,53539.873816080006
2023-08-22,13:01:44.000,234,10979570,13285,0,1692709303,13106.367108229992,94.70005628999934,53539.86682896001
2023-08-22,13:01:45.000,234,10979499,13165,0,1692709304,13106.360371919996,94.7071054199987,53539.85984184
2023-08-22,13:01:46.000,234,10979524,13085,0,1692709305,13106.373844540001,94.63661411999783,53539.83888048
2023-08-22,13:01:47.000,234,10979562,13285,0,1692709306,13106.259327269996,94.64366325000447,53539.81791912001
2023-08-22,13:01:48.000,234,10979511,13245,0,1692709307,13106.319954059996,94.62251585999911,53539.873816080006
2023-08-22,13:01:49.000,234,10979514,13325,0,1692709308,13106.306481439991,94.61546672999975,53539.92971304
2023-08-22,13:01:50.000,234,10979511,13325,0,1692709309,13106.299745129996,94.54497542999889,53539.86682896001
2023-08-22,13:01:51.000,234,10979520,13085,0,1692709310,13106.225645719991,94.54497542999889,53539.86682896001
2023-08-22,13:01:52.000,234,10979547,13325,0,1692709311,13106.178491549996,94.47448412999802,53539.81791912001
2023-08-22,13:01:53.000,234,10979537,13285,0,1692709312,13106.17175524,94.46743499999866,53539.83189336
2023-08-22,13:01:54.000,234,10979559,13365,0,1692709313,13106.15154631,94.4251402200025,53539.810932
2023-08-22,13:01:55.000,234,10979503,13325,0,1692709314,13106.13133738,94.39694369999779,53539.78298352
2023-08-22,13:01:56.000,234,10979521,13165,0,1692709315,13106.205436789991,94.29825587999949,53539.89477744001
2023-08-22,13:01:57.000,234,10979506,13445,0,1692709316,13106.17175524,94.27710849000141,53539.83189336
2023-08-22,13:01:58.000,234,10979525,13205,0,1692709317,13106.15154631,94.26301023000269,53539.852854720004
2023-08-22,13:01:59.000,234,10979531,13085,0,1692709318,13106.12460106999,94.25596110000333,53539.76900928
2023-08-22,13:02:00.000,234,10979468,13605,0,1692709319,13106.138073689996,94.2136663199999,53539.83189336
2023-08-22,13:02:01.000,234,10979490,13365,0,1692709320,13106.15154631,94.18546980000247,53539.81791912001
2023-08-22,13:02:02.000,234,10979556,12925,0,1692709321,13106.077446899995,94.18546980000247,53539.636254000005
2023-08-22,13:02:03.000,234,10979530,13045,0,1692709322,13106.15154631,94.1502241499984,53539.78298352
2023-08-22,13:02:04.000,234,10979499,13085,0,1692709323,13106.27279989,94.14317501999903,53539.810932
2023-08-22,13:02:05.000,234,10979545,13165,0,1692709324,13106.259327269996,94.1784206700031,53539.81791912001
2023-08-22,13:02:06.000,234,10979513,13245,0,1692709325,13106.326690369991,94.22776457999862,53539.810932
2023-08-22,13:02:07.000,234,10979511,12965,0,1692709326,13106.299745129996,94.24891197000397,53539.7410608
2023-08-22,13:02:08.000,234,10979560,13205,0,1692709327,13106.333426680001,94.25596110000333,53539.78298352
2023-08-22,13:02:09.000,234,10979524,13165,0,1692709328,13106.400789779997,94.27005936000205,53539.810932
2023-08-22,13:02:10.000,234,10979486,13405,0,1692709329,13106.447943949992,94.29825587999949,53539.78298352
2023-08-22,13:02:11.000,234,10979553,13365,0,1692709330,13106.441207639997,94.33350153000356,53539.82490624001
2023-08-22,13:02:12.000,234,10979519,13285,0,1692709331,13106.474889190002,94.37579630999971,53539.79695776001
2023-08-22,13:02:13.000,234,10979555,13405,0,1692709332,13106.461416569997,94.38284543999907,53539.810932
2023-08-22,13:02:14.000,234,10979529,13205,0,1692709333,13106.528779669992,94.44628761000058,53539.79695776001
2023-08-22,13:02:15.000,234,10979587,13165,0,1692709334,13106.488361809992,94.47448412999802,53539.83189336
2023-08-22,13:02:16.000,234,10979516,13125,0,1692709335,13106.535515980002,94.46743499999866,53539.803944880005
2023-08-22,13:02:17.000,234,10979520,13205,0,1692709336,13106.468152879992,94.51677891000145,53539.69913808001
2023-08-22,13:02:18.000,234,10979514,13205,0,1692709337,13106.555724910002,94.48858239000401,53539.76202216
2023-08-22,13:02:19.000,234,10979555,13125,0,1692709338,13106.562461219997,94.50972978000209,53539.78298352
2023-08-22,13:02:20.000,234,10979514,13365,0,1692709339,13106.582670149997,94.55907369000488,53539.83189336
2023-08-22,13:02:21.000,234,10979526,13325,0,1692709340,13106.616351700002,94.6084176000004,53539.8808032
2023-08-22,13:02:22.000,234,10979534,13085,0,1692709341,13106.616351700002,94.6084176000004,53539.79695776001
2023-08-22,13:02:23.000,234,10979569,13125,0,1692709342,13106.548988599992,94.62251585999911,53539.7410608
2023-08-22,13:02:24.000,234,10979552,13285,0,1692709343,13106.569197529992,94.62251585999911,53539.76202216
2023-08-22,13:02:25.000,234,10979539,13165,0,1692709344,13106.535515980002,94.63661411999783,53539.74804792001
2023-08-22,13:02:26.000,234,10979497,13285,0,1692709345,13106.569197529992,94.62251585999911,53539.803944880005
2023-08-22,13:02:27.000,234,10979551,13285,0,1692709346,13106.542252289997,94.65776151000318,53539.78298352
2023-08-22,13:02:28.000,234,10979545,13365,0,1692709347,13106.569197529992,94.63661411999783,53539.78298352
2023-08-22,13:02:29.000,234,10979508,12925,0,1692709348,13106.535515980002,94.65071238000382,53539.76900928
2023-08-22,13:02:30.000,234,10979515,13285,0,1692709349,13106.515307050002,94.62956498999847,53539.852854720004
2023-08-22,13:02:31.000,234,10979549,13285,0,1692709350,13106.488361809992,94.64366325000447,53539.81791912001
2023-08-22,13:02:32.000,234,10979510,13245,0,1692709351,13106.474889190002,94.64366325000447,53539.79695776001
2023-08-22,13:02:33.000,234,10979544,13085,0,1692709352,13106.387317159992,94.59431934000168,53539.72708656001
2023-08-22,13:02:34.000,234,10979504,13445,0,1692709353,13106.387317159992,94.61546672999975,53539.65022824001
2023-08-22,13:02:35.000,234,10979527,13445,0,1692709354,13106.346899299991,94.5731719500036,53539.7410608
2023-08-22,13:02:36.000,234,10979490,13165,0,1692709355,13106.367108229992,94.55907369000488,53539.78298352
2023-08-22,13:02:37.000,234,10979520,13205,0,1692709356,13106.313217750001,94.50268065000273,53539.73407368
2023-08-22,13:02:38.000,234,10979555,12965,0,1692709357,13106.205436789991,94.47448412999802,53539.66420248
2023-08-22,13:02:39.000,234,10979540,13285,0,1692709358,13106.037029039995,94.48153326000465,53539.54542144
2023-08-22,13:02:40.000,234,10979525,13205,0,1692709359,13106.037029039995,94.41104196000379,53539.64324112
2023-08-22,13:02:41.000,234,10979499,13125,0,1692709360,13106.0100838,94.37579630999971,53539.65721536001
2023-08-22,13:02:42.000,234,10979510,13285,0,1692709361,13106.02355641999,94.33350153000356,53539.72009944
2023-08-22,13:02:43.000,234,10979533,13085,0,1692709362,13105.976402249995,94.27005936000205,53539.69215096
2023-08-22,13:02:44.000,234,10979512,13285,0,1692709363,13105.90230283999,94.24891197000397,53539.65022824001
2023-08-22,13:02:45.000,234,10979529,13245,0,1692709364,13105.88209390999,94.19956806000118,53539.69215096
2023-08-22,13:02:46.000,234,10979553,13125,0,1692709365,13105.86862129,94.22071544999926,53539.71311232
2023-08-22,13:02:47.000,234,10979482,13245,0,1692709366,13105.76084032999,94.16432241000439,53539.64324112
2023-08-22,13:02:48.000,234,10979537,13445,0,1692709367,13105.720422469989,94.13612588999968,53539.587344160005
2023-08-22,13:02:49.000,234,10979528,13565,0,1692709368,13105.666531989998,94.12907676000032,53539.58035704001
2023-08-22,13:02:50.000,234,10979535,13325,0,1692709369,13105.673268299994,94.1149785000016,53539.60830552001
2023-08-22,13:02:51.000,234,10979536,13125,0,1692709370,13105.612641509993,94.06563458999881,53539.67817672001
2023-08-22,13:02:52.000,234,10979538,13205,0,1692709371,13105.565487339998,94.03038894000201,53539.6013184
2023-08-22,13:02:53.000,234,10979540,13165,0,1692709372,13105.504860549998,93.99514328999794,53539.55240856
2023-08-22,13:02:54.000,234,10979501,13245,0,1692709373,13105.464442689998,93.94579938000243,53539.60830552001
2023-08-22,13:02:55.000,234,10979485,13205,0,1692709374,13105.343189109997,93.92465199000435,53539.57336992
2023-08-22,13:02:56.000,234,10979555,13285,0,1692709375,13105.336452800002,93.84711156000412,53539.57336992
2023-08-22,13:02:57.000,234,10979527,13085,0,1692709376,13105.228671839992,93.80481678000069,53539.468563120005
2023-08-22,13:02:58.000,234,10979522,13205,0,1692709377,13105.161308739996,93.7202272200011,53539.43362752
2023-08-22,13:02:59.000,234,10979538,13445,0,1692709378,13105.127627189991,93.72727635000047,53539.47555024
2023-08-22,13:03:00.000,234,10979555,13245,0,1692709379,13105.107418259991,93.64268679000088,53539.468563120005
2023-08-22,13:03:01.000,234,10979510,13245,0,1692709380,13105.060264089996,93.59334287999809,53539.46157600001
2023-08-22,13:03:02.000,234,10979507,13165,0,1692709381,13105.01310992,93.57924461999937,53539.44760176
2023-08-22,13:03:03.000,234,10979470,13285,0,1692709382,13104.9322742,93.57219549000001,53539.34279496001
2023-08-22,13:03:04.000,234,10979532,13165,0,1692709383,13104.89185634,93.5580972300013,53539.33580784
2023-08-22,13:03:05.000,234,10979492,13125,0,1692709384,13104.86491109999,93.5228515800045,53539.30785936
2023-08-22,13:03:06.000,234,10979525,13205,0,1692709385,13104.817756929995,93.42416375999892,53539.31484648001
2023-08-22,13:03:07.000,234,10979559,12925,0,1692709386,13104.777339069995,93.4100655000002,53539.23100104
2023-08-22,13:03:08.000,234,10979521,13365,0,1692709387,13104.76386644999,93.3748198500034,53539.26593664
2023-08-22,13:03:09.000,234,10979535,13365,0,1692709388,13104.736921209995,93.31842681000126,53539.26593664
2023-08-22,13:03:10.000,234,10979529,13565,0,1692709389,13104.75039383,93.2620337699991,53539.251962400005
2023-08-22,13:03:11.000,234,10979535,13285,0,1692709390,13104.68303072999,93.24793551000039,53539.16811696
2023-08-22,13:03:12.000,234,10979562,13125,0,1692709391,13104.635876559994,93.17039508000016,53539.19606544001
2023-08-22,13:03:13.000,234,10979522,13245,0,1692709392,13104.548304529999,93.17744420999952,53539.09824576
2023-08-22,13:03:14.000,234,10979544,13245,0,1692709393,13104.474205119994,93.10695290999865,53539.09125864
2023-08-22,13:03:15.000,234,10979512,13365,0,1692709394,13104.528095599999,93.0999037799993,53539.154142720006
2023-08-22,13:03:16.000,234,10979559,13285,0,1692709395,13104.487677739999,93.07875639000122,53539.12619424001
2023-08-22,13:03:17.000,234,10979479,12965,0,1692709396,13104.453996189994,93.04351074000442,53539.035361680006
2023-08-22,13:03:18.000,234,10979497,13285,0,1692709397,13104.346215229998,92.9518720499982,53539.04933592
2023-08-22,13:03:19.000,234,10979471,13325,0,1692709398,13104.285588439998,92.9518720499982,53539.014400320004
2023-08-22,13:03:20.000,234,10979505,13365,0,1692709399,13104.251906889993,92.9518720499982,53538.986451840006
2023-08-22,13:03:21.000,234,10979526,13085,0,1692709400,13104.218225340002,92.90252814000269,53538.92356776
2023-08-22,13:03:22.000,234,10979553,13565,0,1692709401,13104.137389620002,92.86728248999862,53538.88164504
2023-08-22,13:03:23.000,234,10979507,13245,0,1692709402,13104.123916999997,92.82498771000246,53538.88164504
2023-08-22,13:03:24.000,234,10979536,13285,0,1692709403,13104.144125929997,92.76154554000095,53538.90959352001
2023-08-22,13:03:25.000,234,10979555,13285,0,1692709404,13104.103708069997,92.7192507600048,53538.89561928
2023-08-22,13:03:26.000,234,10979549,12765,0,1692709405,13104.090235449992,92.66285772000265,53538.846709440004
2023-08-22,13:03:27.000,234,10979530,13165,0,1692709406,13104.022872349997,92.65580859000329,53538.762864
2023-08-22,13:03:28.000,234,10979483,13245,0,1692709407,13104.103708069997,92.61351380999986,53538.87465792
2023-08-22,13:03:29.000,234,10979524,13405,0,1692709408,13104.130653309992,92.62056293999922,53538.81177384001
2023-08-22,13:03:30.000,234,10979509,13245,0,1692709409,13104.198016410002,92.6064646800005,53538.85369656
2023-08-22,13:03:31.000,234,10979529,13325,0,1692709410,13104.218225340002,92.62056293999922,53538.82574808
2023-08-22,13:03:32.000,234,10979535,13725,0,1692709411,13104.251906889993,92.58531729000242,53538.77683824
2023-08-22,13:03:33.000,234,10979534,13285,0,1692709412,13104.305797369998,92.5712190300037,53538.76985112001
2023-08-22,13:03:34.000,234,10979517,13445,0,1692709413,13104.400105709989,92.56416990000434,53538.74190264001
2023-08-22,13:03:35.000,234,10979546,13365,0,1692709414,13104.406842019998,92.59236642000178,53538.69299280001
2023-08-22,13:03:36.000,234,10979554,13045,0,1692709415,13104.507886669999,92.59941555000114,53538.6580572
2023-08-22,13:03:37.000,234,10979487,13165,0,1692709416,13104.514622979994,92.66990685000201,53538.59517312
2023-08-22,13:03:38.000,234,10979521,13165,0,1692709417,13104.568513459999,92.68400511000073,53538.62312160001
2023-08-22,13:03:39.000,234,10979496,13325,0,1692709418,13104.66282179999,92.68400511000073,53538.630108720005
2023-08-22,13:03:40.000,234,10979523,13045,0,1692709419,13104.736921209995,92.7051524999988,53538.630108720005
2023-08-22,13:03:41.000,234,10979523,13245,0,1692709420,13104.81102062,92.71220162999816,53538.7279284
2023-08-22,13:03:42.000,234,10979522,13245,0,1692709421,13104.89185634,92.7192507600048,53538.66504432
2023-08-22,13:03:43.000,234,10979565,13365,0,1692709422,13104.83122955,92.77564379999967,53538.62312160001
2023-08-22,13:03:44.000,234,10979543,12965,0,1692709423,13104.94574681999,92.84613510000054,53538.699979920006
2023-08-22,13:03:45.000,234,10979514,13125,0,1692709424,13104.98616467999,92.86728248999862,53538.63709584
2023-08-22,13:03:46.000,234,10979525,13245,0,1692709425,13105.060264089996,92.9166264000014,53538.63709584
2023-08-22,13:03:47.000,234,10979510,13605,0,1692709426,13105.060264089996,92.9518720499982,53538.581198880005
2023-08-22,13:03:48.000,234,10979495,13205,0,1692709427,13105.114154570001,92.99416683000163,53538.651070080006
2023-08-22,13:03:49.000,234,10979499,13445,0,1692709428,13105.208462909992,93.00826509000035,53538.69299280001
2023-08-22,13:03:50.000,234,10979517,13365,0,1692709429,13105.221935529997,93.0999037799993,53538.6580572
2023-08-22,13:03:51.000,234,10979531,13365,0,1692709430,13105.255617080002,93.19154246999824,53538.6580572
2023-08-22,13:03:52.000,234,10979519,13365,0,1692709431,13105.296034940002,93.22678812000231,53538.651070080006
2023-08-22,13:03:53.000,234,10979493,13565,0,1692709432,13105.255617080002,93.34662332999869,53538.61613448
2023-08-22,13:03:54.000,234,10979515,13165,0,1692709433,13105.329716489992,93.38891811000212,53538.60914736
2023-08-22,13:03:55.000,234,10979503,13085,0,1692709434,13105.383606969997,93.43826202000491,53538.651070080006
2023-08-22,13:03:56.000,234,10979494,13365,0,1692709435,13105.437497450002,93.53694984000322,53538.71395416
2023-08-22,13:03:57.000,234,10979512,13605,0,1692709436,13105.484651619998,93.59334287999809,53538.7279284
2023-08-22,13:03:58.000,234,10979498,13165,0,1692709437,13105.498124239988,93.6567850499996,53538.74190264001
2023-08-22,13:03:59.000,234,10979535,13405,0,1692709438,13105.424024829998,93.72727635000047,53538.62312160001
2023-08-22,13:04:00.000,234,10979536,13245,0,1692709439,13105.471178999993,93.79071852000197,53538.651070080006
2023-08-22,13:04:01.000,234,10979492,13205,0,1692709440,13105.464442689998,93.85416069000348,53538.651070080006
2023-08-22,13:04:02.000,234,10979521,13005,0,1692709441,13105.363398039997,93.91760285999771,53538.581198880005
2023-08-22,13:04:03.000,234,10979538,13125,0,1692709442,13105.410552209993,93.99514328999794,53538.61613448
2023-08-22,13:04:04.000,234,10979576,13285,0,1692709443,13105.525069479998,94.02333981000265,53538.74190264001
2023-08-22,13:04:05.000,234,10979566,13525,0,1692709444,13105.511596859993,94.12907676000032,53538.70696704
2023-08-22,13:04:06.000,234,10979543,13605,0,1692709445,13105.498124239988,94.16432241000439,53538.70696704
2023-08-22,13:04:07.000,234,10979486,13285,0,1692709446,13105.410552209993,94.25596110000333,53538.63709584
2023-08-22,13:04:08.000,234,10979533,13205,0,1692709447,13105.430761139993,94.23481370999798,53538.67203144001
2023-08-22,13:04:09.000,234,10979540,13325,0,1692709448,13105.430761139993,94.3264524000042,53538.72094128001
2023-08-22,13:04:10.000,234,10979547,13285,0,1692709449,13105.363398039997,94.35464892000164,53538.679018560004
2023-08-22,13:04:11.000,234,10979522,13165,0,1692709450,13105.397079590002,94.38989456999843,53538.71395416
2023-08-22,13:04:12.000,234,10979519,13405,0,1692709451,13105.417288520002,94.43218935000186,53538.72094128001
2023-08-22,13:04:13.000,234,10979491,13445,0,1692709452,13105.349925419992,94.53087717000017,53538.72094128001
2023-08-22,13:04:14.000,234,10979516,13525,0,1692709453,13105.403815899997,94.53087717000017,53538.748889760005
2023-08-22,13:04:15.000,234,10979539,13365,0,1692709454,13105.336452800002,94.5731719500036,53538.748889760005
2023-08-22,13:04:16.000,234,10979546,12965,0,1692709455,13105.316243870002,94.6084176000004,53538.74190264001
2023-08-22,13:04:17.000,234,10979533,13245,0,1692709456,13105.289298629992,94.63661411999783,53538.797799600005
2023-08-22,13:04:18.000,234,10979506,13165,0,1692709457,13105.242144459997,94.61546672999975,53538.67203144001
2023-08-22,13:04:19.000,234,10979525,13245,0,1692709458,13105.221935529997,94.68595803000062,53538.74190264001
2023-08-22,13:04:20.000,234,10979567,13245,0,1692709459,13105.282562319997,94.72120368000469,53538.797799600005
2023-08-22,13:04:21.000,234,10979509,13525,0,1692709460,13105.275826010002,94.70005628999934,53538.81177384001
2023-08-22,13:04:22.000,234,10979507,13325,0,1692709461,13105.289298629992,94.72120368000469,53538.79081248001
2023-08-22,13:04:23.000,234,10979536,13285,0,1692709462,13105.201726599997,94.7705475900002,53538.78382536
2023-08-22,13:04:24.000,234,10979544,13525,0,1692709463,13105.248880769992,94.74940020000213,53538.79081248001
2023-08-22,13:04:25.000,234,10979543,13405,0,1692709464,13105.302771249997,94.78464584999892,53538.82574808
2023-08-22,13:04:26.000,234,10979551,13365,0,1692709465,13105.336452800002,94.78464584999892,53538.83972232001
2023-08-22,13:04:27.000,234,10979505,13285,0,1692709466,13105.248880769992,94.83398976000171,53538.70696704
2023-08-22,13:04:28.000,234,10979536,13085,0,1692709467,13105.370134349992,94.81284237000364,53538.83972232001
2023-08-22,13:04:29.000,234,10979535,13365,0,1692709468,13105.430761139993,94.77759671999956,53538.867670800006
2023-08-22,13:04:30.000,234,10979548,12925,0,1692709469,13105.518333169988,94.78464584999892,53538.965490480005
2023-08-22,13:04:31.000,234,10979575,13005,0,1692709470,13105.498124239988,94.80579324000428,53538.88164504
2023-08-22,13:04:32.000,234,10979547,13365,0,1692709471,13105.605905199998,94.77759671999956,53538.94452912
2023-08-22,13:04:33.000,234,10979557,13205,0,1692709472,13105.565487339998,94.7705475900002,53538.93055488
2023-08-22,13:04:34.000,234,10979569,13325,0,1692709473,13105.578959959988,94.79169497999828,53538.89561928
2023-08-22,13:04:35.000,234,10979547,13285,0,1692709474,13105.619377819989,94.7705475900002,53538.95151624
2023-08-22,13:04:36.000,234,10979535,13045,0,1692709475,13105.700213539989,94.74940020000213,53539.02837456001
2023-08-22,13:04:37.000,234,10979553,13125,0,1692709476,13105.720422469989,94.72120368000469,53539.04933592
2023-08-22,13:04:38.000,234,10979564,13285,0,1692709477,13105.727158779999,94.73530194000341,53539.04933592
2023-08-22,13:04:39.000,234,10979516,13445,0,1692709478,13105.686740919999,94.69300715999998,53539.10523288001
2023-08-22,13:04:40.000,234,10979501,13285,0,1692709479,13105.706949849999,94.69300715999998,53539.084271520005
2023-08-22,13:04:41.000,234,10979531,12965,0,1692709480,13105.686740919999,94.65071238000382,53539.07029728
2023-08-22,13:04:42.000,234,10979535,13125,0,1692709481,13105.585696269998,94.6084176000004,53539.014400320004
2023-08-22,13:04:43.000,234,10979497,13205,0,1692709482,13105.599168889989,94.58727021000232,53539.11920712
2023-08-22,13:04:44.000,234,10979575,13325,0,1692709483,13105.612641509993,94.53087717000017,53539.11920712
2023-08-22,13:04:45.000,234,10979474,13045,0,1692709484,13105.592432579993,94.44628761000058,53539.24497528001
2023-08-22,13:04:46.000,234,10979588,13285,0,1692709485,13105.531805789993,94.37579630999971,53539.182091200004
2023-08-22,13:04:47.000,234,10979526,13205,0,1692709486,13105.504860549998,94.34055066000292,53539.19606544001
2023-08-22,13:04:48.000,234,10979560,13165,0,1692709487,13105.450970069993,94.30530500999885,53539.24497528001
2023-08-22,13:04:49.000,234,10979545,13045,0,1692709488,13105.390343279993,94.27005936000205,53539.21003968
2023-08-22,13:04:50.000,234,10979551,13245,0,1692709489,13105.424024829998,94.19251893000182,53539.31484648001
2023-08-22,13:04:51.000,234,10979539,13245,0,1692709490,13105.349925419992,94.10088024000288,53539.33580784
2023-08-22,13:04:52.000,234,10979543,13245,0,1692709491,13105.316243870002,94.04448720000073,53539.321833600006
2023-08-22,13:04:53.000,234,10979533,13085,0,1692709492,13105.242144459997,93.98104502999922,53539.31484648001
2023-08-22,13:04:54.000,234,10979516,12885,0,1692709493,13105.208462909992,93.88940634000028,53539.31484648001
2023-08-22,13:04:55.000,234,10979558,13405,0,1692709494,13105.168045049992,93.79071852000197,53539.321833600006
2023-08-22,13:04:56.000,234,10979543,13205,0,1692709495,13105.134363500001,93.74137460999918,53539.39170480001
2023-08-22,13:04:57.000,234,10979548,13285,0,1692709496,13105.006373609991,93.6567850499996,53539.33580784
2023-08-22,13:04:58.000,234,10979549,13205,0,1692709497,13104.999637299996,93.60744114000408,53539.31484648001
2023-08-22,13:04:59.000,234,10979546,12885,0,1692709498,13104.96595574999,93.54399897000258,53539.321833600006
2023-08-22,13:05:00.000,234,10979536,13245,0,1692709499,13104.94574681999,93.43121288999828,53539.39869192
2023-08-22,13:05:01.000,234,10979527,13285,0,1692709500,13104.9322742,93.34662332999869,53539.39869192
2023-08-22,13:05:02.000,234,10979561,13165,0,1692709501,13104.90532895999,93.24088638000103,53539.37773056
2023-08-22,13:05:03.000,234,10979575,13525,0,1692709502,13104.83122955,93.19859160000487,53539.33580784
2023-08-22,13:05:04.000,234,10979559,13045,0,1692709503,13104.85143848,93.13514943000337,53539.34279496001
2023-08-22,13:05:05.000,234,10979529,13125,0,1692709504,13104.85143848,93.08580552000058,53539.32882072
2023-08-22,13:05:06.000,234,10979526,13325,0,1692709505,13104.84470216999,93.03646160999779,53539.370743440006
2023-08-22,13:05:07.000,234,10979562,13045,0,1692709506,13104.837965859995,92.95892118000484,53539.30785936
2023-08-22,13:05:08.000,234,10979541,13765,0,1692709507,13104.90532895999,92.90252814000269,53539.39869192
2023-08-22,13:05:09.000,234,10979511,13325,0,1692709508,13104.918801579995,92.80384032000438,53539.39869192
2023-08-22,13:05:10.000,234,10979557,13205,0,1692709509,13104.95248313,92.73334902000352,53539.33580784
2023-08-22,13:05:11.000,234,10979603,13205,0,1692709510,13104.90532895999,92.67695598000137,53539.32882072
2023-08-22,13:05:12.000,234,10979541,12925,0,1692709511,13104.94574681999,92.64875946000393,53539.31484648001
2023-08-22,13:05:13.000,234,10979498,13325,0,1692709512,13104.898592649995,92.58531729000242,53539.321833600006
2023-08-22,13:05:14.000,234,10979510,13365,0,1692709513,13104.918801579995,92.52892425000027,53539.31484648001
2023-08-22,13:05:15.000,234,10979536,13525,0,1692709514,13105.006373609991,92.49367860000348,53539.349782080004
2023-08-22,13:05:16.000,234,10979491,13245,0,1692709515,13105.05352778,92.48662947000412,53539.39869192
2023-08-22,13:05:17.000,234,10979576,13005,0,1692709516,13105.087209329991,92.46548207999876,53539.44061464001
2023-08-22,13:05:18.000,234,10979523,13125,0,1692709517,13105.114154570001,92.45138382000005,53539.39170480001
2023-08-22,13:05:19.000,234,10979574,13285,0,1692709518,13105.107418259991,92.43728556000133,53539.38471768
2023-08-22,13:05:20.000,234,10979559,13445,0,1692709519,13105.107418259991,92.40203991000453,53539.37773056
2023-08-22,13:05:21.000,234,10979527,13325,0,1692709520,13105.141099809996,92.36679426000046,53539.39869192
2023-08-22,13:05:22.000,234,10979545,13645,0,1692709521,13105.141099809996,92.38089251999918,53539.349782080004
2023-08-22,13:05:23.000,234,10979531,13365,0,1692709522,13105.120890879996,92.3597451300011,53539.3567692
2023-08-22,13:05:24.000,234,10979511,13365,0,1692709523,13105.188253979992,92.33154861000367,53539.41266616001
2023-08-22,13:05:25.000,234,10979581,13005,0,1692709524,13105.242144459997,92.30335208999895,53539.419653280005
2023-08-22,13:05:26.000,234,10979546,13085,0,1692709525,13105.248880769992,92.33154861000367,53539.4266404
2023-08-22,13:05:27.000,234,10979565,13405,0,1692709526,13105.228671839992,92.35269600000174,53539.34279496001
2023-08-22,13:05:28.000,234,10979562,13285,0,1692709527,13105.242144459997,92.36679426000046,53539.349782080004
2023-08-22,13:05:29.000,234,10979498,13085,0,1692709528,13105.275826010002,92.35269600000174,53539.39170480001
2023-08-22,13:05:30.000,234,10979542,13325,0,1692709529,13105.275826010002,92.34564687000238,53539.419653280005
2023-08-22,13:05:31.000,234,10979543,13325,0,1692709530,13105.215199220002,92.31745034999767,53539.39869192
2023-08-22,13:05:32.000,234,10979534,13005,0,1692709531,13105.289298629992,92.33154861000367,53539.419653280005
2023-08-22,13:05:33.000,234,10979552,12925,0,1692709532,13105.309507559992,92.31040121999831,53539.43362752
2023-08-22,13:05:34.000,234,10979589,13205,0,1692709533,13105.275826010002,92.31040121999831,53539.38471768
2023-08-22,13:05:35.000,234,10979563,13285,0,1692709534,13105.322980179997,92.3244994800043,53539.419653280005
2023-08-22,13:05:36.000,234,10979516,13085,0,1692709535,13105.322980179997,92.33859774000302,53539.43362752
2023-08-22,13:05:37.000,234,10979550,13285,0,1692709536,13105.356661730002,92.37384338999982,53539.44061464001
2023-08-22,13:05:38.000,234,10979553,13405,0,1692709537,13105.343189109997,92.38089251999918,53539.40567904
2023-08-22,13:05:39.000,234,10979570,12965,0,1692709538,13105.376870660002,92.36679426000046,53539.38471768
2023-08-22,13:05:40.000,234,10979553,13325,0,1692709539,13105.477915310003,92.40908904000389,53539.47555024
2023-08-22,13:05:41.000,234,10979541,13125,0,1692709540,13105.531805789993,92.41613817000325,53539.47555024
2023-08-22,13:05:42.000,234,10979505,13125,0,1692709541,13105.592432579993,92.42318730000261,53539.48952448001
2023-08-22,13:05:43.000,234,10979519,13285,0,1692709542,13105.565487339998,92.47253120999812,53539.468563120005
2023-08-22,13:05:44.000,234,10979569,13605,0,1692709543,13105.632850439993,92.49367860000348,53539.47555024
2023-08-22,13:05:45.000,234,10979512,13285,0,1692709544,13105.680004609989,92.46548207999876,53539.43362752
2023-08-22,13:05:46.000,234,10979521,13125,0,1692709545,13105.706949849999,92.55007163999835,53539.48952448001
2023-08-22,13:05:47.000,234,10979536,13165,0,1692709546,13105.713686159994,92.58531729000242,53539.45458888
2023-08-22,13:05:48.000,234,10979536,13245,0,1692709547,13105.774312949994,92.6064646800005,53539.50349872
2023-08-22,13:05:49.000,234,10979531,13245,0,1692709548,13105.82820343,92.69105424000008,53539.538434320006
2023-08-22,13:05:50.000,234,10979509,12885,0,1692709549,13105.88883022,92.71220162999816,53539.5663828
2023-08-22,13:05:51.000,234,10979549,13285,0,1692709550,13105.86862129,92.82498771000246,53539.50349872
2023-08-22,13:05:52.000,234,10979533,13245,0,1692709551,13105.875357599994,92.90957727000205,53539.52446008
2023-08-22,13:05:53.000,234,10979545,13365,0,1692709552,13105.88883022,92.9518720499982,53539.4965116
2023-08-22,13:05:54.000,234,10979551,13125,0,1692709553,13105.855148669994,93.00826509000035,53539.48952448001
2023-08-22,13:05:55.000,234,10979528,13325,0,1692709554,13105.90230283999,93.13514943000337,53539.45458888
2023-08-22,13:05:56.000,234,10979548,13165,0,1692709555,13105.92251176999,93.15629682000144,53539.58035704001
2023-08-22,13:05:57.000,234,10979588,13325,0,1692709556,13105.88883022,93.26908289999847,53539.57336992
2023-08-22,13:05:58.000,234,10979562,13005,0,1692709557,13105.86862129,93.30432855000254,53539.55939568001
2023-08-22,13:05:59.000,234,10979517,13245,0,1692709558,13105.767576639999,93.43826202000491,53539.4965116
2023-08-22,13:06:00.000,234,10979560,13445,0,1692709559,13105.767576639999,93.46645854000235,53539.48253736001
2023-08-22,13:06:01.000,234,10979543,13285,0,1692709560,13105.727158779999,93.52990071000386,53539.53144720001
2023-08-22,13:06:02.000,234,10979560,13085,0,1692709561,13105.592432579993,93.56514636000065,53539.48253736001
2023-08-22,13:06:03.000,234,10979527,13285,0,1692709562,13105.585696269998,93.58629374999873,53539.517472960004
2023-08-22,13:06:04.000,234,10979517,13205,0,1692709563,13105.632850439993,93.59334287999809,53539.54542144
2023-08-22,13:06:05.000,234,10979544,12965,0,1692709564,13105.572223649993,93.61449027000344,53539.55240856
2023-08-22,13:06:06.000,234,10979526,13045,0,1692709565,13105.552014719993,93.57924461999937,53539.62926688001
2023-08-22,13:06:07.000,234,10979542,13085,0,1692709566,13105.437497450002,93.56514636000065,53539.59433128
2023-08-22,13:06:08.000,234,10979551,13365,0,1692709567,13105.450970069993,93.51580244999786,53539.57336992
2023-08-22,13:06:09.000,234,10979538,13285,0,1692709568,13105.383606969997,93.52990071000386,53539.587344160005
2023-08-22,13:06:10.000,234,10979544,13685,0,1692709569,13105.370134349992,93.47350767000171,53539.6013184
2023-08-22,13:06:11.000,234,10979529,13525,0,1692709570,13105.316243870002,93.46645854000235,53539.55939568001
2023-08-22,13:06:12.000,234,10979480,13325,0,1692709571,13105.269089699992,93.38891811000212,53539.52446008
2023-08-22,13:06:13.000,234,10979520,13205,0,1692709572,13105.248880769992,93.36777072000405,53539.55939568001
2023-08-22,13:06:14.000,234,10979539,13325,0,1692709573,13105.235408150002,93.31842681000126,53539.587344160005
2023-08-22,13:06:15.000,234,10979503,13325,0,1692709574,13105.161308739996,93.27613202999783,53539.58035704001
2023-08-22,13:06:16.000,234,10979577,13205,0,1692709575,13105.134363500001,93.24088638000103,53539.54542144
2023-08-22,13:06:17.000,234,10979542,12965,0,1692709576,13105.080473019996,93.22678812000231,53539.52446008
2023-08-22,13:06:18.000,234,10979556,12925,0,1692709577,13105.040055159996,93.19859160000487,53539.538434320006
2023-08-22,13:06:19.000,234,10979539,13405,0,1692709578,13105.019846229996,93.14219856000273,53539.61529264
2023-08-22,13:06:20.000,234,10979545,13405,0,1692709579,13105.01310992,93.12105117000465,53539.636254000005
2023-08-22,13:06:21.000,234,10979511,13085,0,1692709580,13104.999637299996,93.05760900000314,53539.69215096
2023-08-22,13:06:22.000,234,10979546,13045,0,1692709581,13104.959219439996,93.04351074000442,53539.72708656001
2023-08-22,13:06:23.000,234,10979507,12885,0,1692709582,13104.87164741,93.00826509000035,53539.57336992
2023-08-22,13:06:24.000,234,10979511,13325,0,1692709583,13104.90532895999,93.01531421999971,53539.587344160005
2023-08-22,13:06:25.000,234,10979531,13605,0,1692709584,13104.92553788999,93.01531421999971,53539.52446008
2023-08-22,13:06:26.000,234,10979505,13165,0,1692709585,13104.95248313,93.00121596000099,53539.6013184
2023-08-22,13:06:27.000,234,10979534,13125,0,1692709586,13104.84470216999,93.08580552000058,53539.59433128
2023-08-22,13:06:28.000,234,10979539,13005,0,1692709587,13104.91206527,93.0646581300025,53539.587344160005
2023-08-22,13:06:29.000,234,10979516,13285,0,1692709588,13104.92553788999,93.11400203999801,53539.61529264
2023-08-22,13:06:30.000,234,10979528,12965,0,1692709589,13104.97269206,93.03646160999779,53539.6013184
2023-08-22,13:06:31.000,234,10979498,13205,0,1692709590,13104.92553788999,93.12105117000465,53539.53144720001
2023-08-22,13:06:32.000,234,10979499,13165,0,1692709591,13104.92553788999,93.15629682000144,53539.54542144
2023-08-22,13:06:33.000,234,10979527,13405,0,1692709592,13104.979428369996,93.19154246999824,53539.48952448001
2023-08-22,13:06:34.000,234,10979512,12965,0,1692709593,13105.040055159996,93.14219856000273,53539.54542144
2023-08-22,13:06:35.000,234,10979520,13525,0,1692709594,13105.040055159996,93.19859160000487,53539.61529264
2023-08-22,13:06:36.000,234,10979528,13085,0,1692709595,13105.080473019996,93.27613202999783,53539.5663828
2023-08-22,13:06:37.000,234,10979490,13565,0,1692709596,13105.114154570001,93.29727942000318,53539.51048584001
2023-08-22,13:06:38.000,234,10979528,13045,0,1692709597,13105.201726599997,93.3748198500034,53539.6013184
2023-08-22,13:06:39.000,234,10979499,13045,0,1692709598,13105.134363500001,93.42416375999892,53539.55240856
2023-08-22,13:06:40.000,234,10979556,13165,0,1692709599,13105.181517669997,93.43121288999828,53539.55939568001
2023-08-22,13:06:41.000,234,10979560,13205,0,1692709600,13105.208462909992,93.45940941000299,53539.538434320006
2023-08-22,13:06:42.000,234,10979569,13245,0,1692709601,13105.201726599997,93.48055680000107,53539.517472960004
2023-08-22,13:06:43.000,234,10979522,13325,0,1692709602,13105.194990290001,93.5228515800045,53539.52446008
2023-08-22,13:06:44.000,234,10979515,13245,0,1692709603,13105.221935529997,93.55104810000194,53539.53144720001
2023-08-22,13:06:45.000,234,10979588,13285,0,1692709604,13105.343189109997,93.5580972300013,53539.61529264
2023-08-22,13:06:46.000,234,10979524,13285,0,1692709605,13105.336452800002,93.5580972300013,53539.62926688001
2023-08-22,13:06:47.000,234,10979506,13405,0,1692709606,13105.255617080002,93.6215394000028,53539.57336992
2023-08-22,13:06:48.000,234,10979530,12925,0,1692709607,13105.221935529997,93.66383417999896,53539.636254000005
2023-08-22,13:06:49.000,234,10979545,13205,0,1692709608,13105.208462909992,93.68498157000431,53539.54542144
2023-08-22,13:06:50.000,234,10979558,13205,0,1692709609,13105.215199220002,93.61449027000344,53539.57336992
2023-08-22,13:06:51.000,234,10979551,13205,0,1692709610,13105.221935529997,93.67088330999832,53539.58035704001
2023-08-22,13:06:52.000,234,10979522,13365,0,1692709611,13105.235408150002,93.63563766000152,53539.62926688001
2023-08-22,13:06:53.000,234,10979528,13245,0,1692709612,13105.181517669997,93.69907983000303,53539.636254000005
2023-08-22,13:06:54.000,234,10979524,13045,0,1692709613,13105.181517669997,93.61449027000344,53539.65022824001
2023-08-22,13:06:55.000,234,10979582,13165,0,1692709614,13105.087209329991,93.63563766000152,53539.6711896
2023-08-22,13:06:56.000,234,10979578,13245,0,1692709615,13105.120890879996,93.60744114000408,53539.6013184
2023-08-22,13:06:57.000,234,10979560,12965,0,1692709616,13104.98616467999,93.57924461999937,53539.62926688001
2023-08-22,13:06:58.000,234,10979535,13365,0,1692709617,13104.94574681999,93.55104810000194,53539.57336992
2023-08-22,13:06:59.000,234,10979577,13085,0,1692709618,13104.898592649995,93.59334287999809,53539.65721536001
2023-08-22,13:07:00.000,234,10979554,13245,0,1692709619,13104.89185634,93.54399897000258,53539.65022824001
2023-08-22,13:07:01.000,234,10979538,13085,0,1692709620,13104.83122955,93.5087533199985,53539.65721536001
2023-08-22,13:07:02.000,234,10979514,13285,0,1692709621,13104.78407537999,93.47350767000171,53539.62926688001
2023-08-22,13:07:03.000,234,10979524,13325,0,1692709622,13104.60893132,93.41711462999956,53539.54542144
2023-08-22,13:07:04.000,234,10979551,13205,0,1692709623,13104.588722389999,93.35367245999805,53539.55240856
2023-08-22,13:07:05.000,234,10979542,13325,0,1692709624,13104.548304529999,93.29727942000318,53539.58035704001
2023-08-22,13:07:06.000,234,10979559,13085,0,1692709625,13104.501150359989,93.27613202999783,53539.538434320006
2023-08-22,13:07:07.000,234,10979567,13285,0,1692709626,13104.366424159998,93.22678812000231,53539.47555024
2023-08-22,13:07:08.000,234,10979530,13365,0,1692709627,13104.406842019998,93.0646581300025,53539.53144720001
2023-08-22,13:07:09.000,234,10979519,13285,0,1692709628,13104.352951539993,93.00121596000099,53539.53144720001
2023-08-22,13:07:10.000,234,10979512,13045,0,1692709629,13104.292324749993,92.93777378999948,53539.54542144
2023-08-22,13:07:11.000,234,10979530,13445,0,1692709630,13104.184543789997,92.86023335999926,53539.53144720001
2023-08-22,13:07:12.000,234,10979552,13285,0,1692709631,13104.076762830002,92.80384032000438,53539.44061464001
2023-08-22,13:07:13.000,234,10979575,13245,0,1692709632,13104.076762830002,92.7544964100016,53539.517472960004
2023-08-22,13:07:14.000,234,10979510,13165,0,1692709633,13104.070026519992,92.62056293999922,53539.47555024
2023-08-22,13:07:15.000,234,10979506,13005,0,1692709634,13103.975718180001,92.59941555000114,53539.53144720001
2023-08-22,13:07:16.000,234,10979535,13365,0,1692709635,13103.975718180001,92.49367860000348,53539.51048584001
2023-08-22,13:07:17.000,234,10979526,13045,0,1692709636,13103.894882460001,92.38794164999854,53539.5663828
2023-08-22,13:07:18.000,234,10979529,13285,0,1692709637,13103.827519359991,92.31745034999767,53539.48952448001
2023-08-22,13:07:19.000,234,10979551,13165,0,1692709638,13103.76689256999,92.27515557000152,53539.52446008
2023-08-22,13:07:20.000,234,10979560,12925,0,1692709639,13103.74668363999,92.1623694900045,53539.45458888
2023-08-22,13:07:21.000,234,10979517,13045,0,1692709640,13103.72647470999,92.12007471000106,53539.47555024
2023-08-22,13:07:22.000,234,10979509,13365,0,1692709641,13103.67258423,92.08482906000427,53539.4266404
2023-08-22,13:07:23.000,234,10979521,13325,0,1692709642,13103.679320539995,92.07777993000491,53539.44760176
2023-08-22,13:07:24.000,234,10979567,12765,0,1692709643,13103.760156259996,92.03548515000148,53539.47555024
2023-08-22,13:07:25.000,234,10979586,13085,0,1692709644,13103.780365189996,92.02138689000276,53539.44760176
2023-08-22,13:07:26.000,234,10979564,13245,0,1692709645,13103.739947329996,91.99319036999805,53539.48952448001
2023-08-22,13:07:27.000,234,10979545,13245,0,1692709646,13103.67258423,91.97909210999933,53539.38471768
2023-08-22,13:07:28.000,234,10979584,13285,0,1692709647,13103.699529469995,91.92269907000446,53539.43362752
2023-08-22,13:07:29.000,234,10979543,13245,0,1692709648,13103.719738399996,91.95089559000189,53539.370743440006
2023-08-22,13:07:30.000,234,10979550,13205,0,1692709649,13103.72647470999,91.90860080999846,53539.38471768
2023-08-22,13:07:31.000,234,10979542,13325,0,1692709650,13103.76689256999,91.85925690000295,53539.39869192
2023-08-22,13:07:32.000,234,10979537,13285,0,1692709651,13103.79383781,91.83106037999823,53539.33580784
2023-08-22,13:07:33.000,234,10979580,13285,0,1692709652,13103.800574119996,91.85220777000359,53539.29388512001
2023-08-22,13:07:34.000,234,10979563,13125,0,1692709653,13103.921827699996,91.84515864000423,53539.39869192
2023-08-22,13:07:35.000,234,10979589,13565,0,1692709654,13103.847728289991,91.85925690000295,53539.3567692
2023-08-22,13:07:36.000,234,10979518,12925,0,1692709655,13103.975718180001,91.85220777000359,53539.33580784
2023-08-22,13:07:37.000,234,10979539,13245,0,1692709656,13103.921827699996,91.85925690000295,53539.30785936
2023-08-22,13:07:38.000,234,10979572,13285,0,1692709657,13104.022872349997,91.87335516000167,53539.27292376001
2023-08-22,13:07:39.000,234,10979572,13445,0,1692709658,13104.150862239992,91.88040429000102,53539.37773056
2023-08-22,13:07:40.000,234,10979565,12845,0,1692709659,13104.251906889993,91.89450254999974,53539.370743440006
2023-08-22,13:07:41.000,234,10979568,13045,0,1692709660,13104.346215229998,91.89450254999974,53539.40567904
2023-08-22,13:07:42.000,234,10979542,13205,0,1692709661,13104.440523569989,91.9015516799991,53539.41266616001
2023-08-22,13:07:43.000,234,10979577,13605,0,1692709662,13104.433787259994,91.92269907000446,53539.29388512001
2023-08-22,13:07:44.000,234,10979540,13685,0,1692709663,13104.487677739999,91.96499385000061,53539.33580784
2023-08-22,13:07:45.000,234,10979551,13125,0,1692709664,13104.615667629994,91.97909210999933,53539.39869192
2023-08-22,13:07:46.000,234,10979544,13405,0,1692709665,13104.696503349995,92.03548515000148,53539.3567692
2023-08-22,13:07:47.000,234,10979544,13205,0,1692709666,13104.736921209995,92.0143377600034,53539.34279496001
2023-08-22,13:07:48.000,234,10979549,13085,0,1692709667,13104.85143848,92.10597645000234,53539.39869192
2023-08-22,13:07:49.000,234,10979572,13645,0,1692709668,13104.918801579995,92.14122209999914,53539.44760176
2023-08-22,13:07:50.000,234,10979553,13125,0,1692709669,13104.98616467999,92.1623694900045,53539.48253736001
2023-08-22,13:07:51.000,234,10979506,13485,0,1692709670,13104.97269206,92.22581165999873,53539.44061464001
2023-08-22,13:07:52.000,234,10979560,13165,0,1692709671,13105.080473019996,92.28220470000088,53539.50349872
2023-08-22,13:07:53.000,234,10979519,13565,0,1692709672,13105.060264089996,92.33859774000302,53539.419653280005
2023-08-22,13:07:54.000,234,10979529,12885,0,1692709673,13105.067000399991,92.40203991000453,53539.46157600001
2023-08-22,13:07:55.000,234,10979584,13205,0,1692709674,13105.060264089996,92.47253120999812,53539.39869192
2023-08-22,13:07:56.000,234,10979546,13325,0,1692709675,13105.107418259991,92.55007163999835,53539.44760176
2023-08-22,13:07:57.000,234,10979525,13405,0,1692709676,13105.147836119992,92.57826816000306,53539.55240856
2023-08-22,13:07:58.000,234,10979576,13325,0,1692709677,13105.194990290001,92.62056293999922,53539.636254000005
2023-08-22,13:07:59.000,234,10979529,13205,0,1692709678,13105.174781360001,92.67695598000137,53539.6013184
2023-08-22,13:08:00.000,234,10979548,13125,0,1692709679,13105.154572430001,92.74039815000287,53539.62227976
2023-08-22,13:08:01.000,234,10979553,12925,0,1692709680,13105.114154570001,92.77564379999967,53539.61529264
2023-08-22,13:08:02.000,234,10979564,13165,0,1692709681,13104.999637299996,92.83908597000118,53539.61529264
2023-08-22,13:08:03.000,234,10979543,13365,0,1692709682,13105.006373609991,92.87433161999797,53539.636254000005
2023-08-22,13:08:04.000,234,10979510,13125,0,1692709683,13105.060264089996,92.88842988000397,53539.76202216
2023-08-22,13:08:05.000,234,10979541,13365,0,1692709684,13104.95248313,92.93072466000012,53539.72708656001
2023-08-22,13:08:06.000,234,10979520,13165,0,1692709685,13104.878383719995,92.9166264000014,53539.69913808001
2023-08-22,13:08:07.000,234,10979499,13165,0,1692709686,13104.75039383,92.93777378999948,53539.62926688001
2023-08-22,13:08:08.000,234,10979540,12965,0,1692709687,13104.72344858999,92.93777378999948,53539.6711896
2023-08-22,13:08:09.000,234,10979559,13045,0,1692709688,13104.676294419995,92.93072466000012,53539.72009944
2023-08-22,13:08:10.000,234,10979547,12925,0,1692709689,13104.568513459999,92.89547901000333,53539.69215096
2023-08-22,13:08:11.000,234,10979567,13325,0,1692709690,13104.528095599999,92.88138075000461,53539.72009944
2023-08-22,13:08:12.000,234,10979514,13085,0,1692709691,13104.393369399993,92.90252814000269,53539.74804792001
2023-08-22,13:08:13.000,234,10979523,13165,0,1692709692,13104.386633089998,92.87433161999797,53539.706125200006
2023-08-22,13:08:14.000,234,10979502,13365,0,1692709693,13104.305797369998,92.80384032000438,53539.72708656001
2023-08-22,13:08:15.000,234,10979482,13285,0,1692709694,13104.251906889993,92.79679118999775,53539.66420248
2023-08-22,13:08:16.000,234,10979514,13205,0,1692709695,13104.191280099993,92.74744728000223,53539.65022824001
2023-08-22,13:08:17.000,234,10979502,13285,0,1692709696,13104.164334859997,92.71220162999816,53539.67817672001
2023-08-22,13:08:18.000,234,10979541,13405,0,1692709697,13104.056553900002,92.66285772000265,53539.61529264
2023-08-22,13:08:19.000,234,10979571,13405,0,1692709698,13104.056553900002,92.59941555000114,53539.587344160005
2023-08-22,13:08:20.000,234,10979541,13485,0,1692709699,13104.049817589992,92.56416990000434,53539.6711896
2023-08-22,13:08:21.000,234,10979554,13245,0,1692709700,13104.036344970002,92.5077768600022,53539.62926688001
2023-08-22,13:08:22.000,234,10979543,12965,0,1692709701,13104.016136040002,92.44433469000069,53539.62227976
2023-08-22,13:08:23.000,234,10979488,12925,0,1692709702,13103.908355079991,92.43023643000197,53539.51048584001
2023-08-22,13:08:24.000,234,10979562,13245,0,1692709703,13103.942036629996,92.3244994800043,53539.6013184
2023-08-22,13:08:25.000,234,10979527,13245,0,1692709704,13103.948772939992,92.26810644000216,53539.61529264
2023-08-22,13:08:26.000,234,10979549,13325,0,1692709705,13103.935300320001,92.17646775000321,53539.5663828
2023-08-22,13:08:27.000,234,10979549,13005,0,1692709706,13103.894882460001,92.1623694900045,53539.55240856
2023-08-22,13:08:28.000,234,10979571,13125,0,1692709707,13103.989190799992,92.06368166999891,53539.6013184
2023-08-22,13:08:29.000,234,10979525,13165,0,1692709708,13104.016136040002,92.00728863000404,53539.62926688001
2023-08-22,13:08:30.000,234,10979553,12965,0,1692709709,13104.029608659992,91.92269907000446,53539.62926688001
2023-08-22,13:08:31.000,234,10979521,13085,0,1692709710,13104.022872349997,91.84515864000423,53539.59433128
2023-08-22,13:08:32.000,234,10979517,13405,0,1692709711,13104.063290209997,91.8028638600008,53539.5663828
2023-08-22,13:08:33.000,234,10979543,13365,0,1692709712,13104.083499139997,91.73942168999929,53539.55240856
2023-08-22,13:08:34.000,234,10979496,13365,0,1692709713,13104.056553900002,91.64073387000099,53539.53144720001
2023-08-22,13:08:35.000,234,10979521,13285,0,1692709714,13104.096971760002,91.64073387000099,53539.55240856
2023-08-22,13:08:36.000,234,10979526,13085,0,1692709715,13104.150862239992,91.5913899599982,53539.636254000005
2023-08-22,13:08:37.000,234,10979566,13285,0,1692709716,13104.171071169993,91.5913899599982,53539.58035704001
2023-08-22,13:08:38.000,234,10979559,13205,0,1692709717,13104.123916999997,91.51384952999797,53539.53144720001
2023-08-22,13:08:39.000,234,10979530,13045,0,1692709718,13104.144125929997,91.53499692000332,53539.53144720001
2023-08-22,13:08:40.000,234,10979537,13165,0,1692709719,13104.191280099993,91.5208986600046,53539.50349872
2023-08-22,13:08:41.000,234,10979559,13285,0,1692709720,13104.204752719997,91.50680039999861,53539.51048584001
2023-08-22,13:08:42.000,234,10979518,13125,0,1692709721,13104.171071169993,91.49270213999989,53539.51048584001
2023-08-22,13:08:43.000,234,10979565,13365,0,1692709722,13104.177807480002,91.47155475000181,53539.44061464001
2023-08-22,13:08:44.000,234,10979522,12925,0,1692709723,13104.245170579998,91.45040736000374,53539.55939568001
2023-08-22,13:08:45.000,234,10979537,13205,0,1692709724,13104.285588439998,91.42221083999902,53539.538434320006
2023-08-22,13:08:46.000,234,10979570,13085,0,1692709725,13104.305797369998,91.40106345000095,53539.52446008
2023-08-22,13:08:47.000,234,10979521,13205,0,1692709726,13104.224961649998,91.43630909999774,53539.48952448001
2023-08-22,13:08:48.000,234,10979569,13285,0,1692709727,13104.238434270002,91.40106345000095,53539.468563120005
2023-08-22,13:08:49.000,234,10979500,13325,0,1692709728,13104.285588439998,91.42221083999902,53539.4965116
2023-08-22,13:08:50.000,234,10979559,13125,0,1692709729,13104.332742609993,91.43630909999774,53539.48253736001
2023-08-22,13:08:51.000,234,10979515,13285,0,1692709730,13104.326006299998,91.4574564900031,53539.46157600001
2023-08-22,13:08:52.000,234,10979576,13125,0,1692709731,13104.332742609993,91.47860388000117,53539.48952448001
2023-08-22,13:08:53.000,234,10979536,13205,0,1692709732,13104.332742609993,91.49270213999989,53539.538434320006
2023-08-22,13:08:54.000,234,10979595,13045,0,1692709733,13104.427050949998,91.47860388000117,53539.5663828
2023-08-22,13:08:55.000,234,10979531,13325,0,1692709734,13104.352951539993,91.5913899599982,53539.52446008
2023-08-22,13:08:56.000,234,10979538,13205,0,1692709735,13104.352951539993,91.57024257000012,53539.4965116
2023-08-22,13:08:57.000,234,10979567,13365,0,1692709736,13104.326006299998,91.61958648000291,53539.46157600001
2023-08-22,13:08:58.000,234,10979495,13365,0,1692709737,13104.272115819993,91.62663561000227,53539.41266616001
2023-08-22,13:08:59.000,234,10979561,13285,0,1692709738,13104.332742609993,91.64073387000099,53539.48253736001
2023-08-22,13:09:00.000,234,10979495,13165,0,1692709739,13104.352951539993,91.6548321299997,53539.55939568001
2023-08-22,13:09:01.000,234,10979501,13005,0,1692709740,13104.299061059988,91.66188125999906,53539.48952448001
2023-08-22,13:09:02.000,234,10979495,13205,0,1692709741,13104.326006299998,91.66188125999906,53539.52446008
2023-08-22,13:09:03.000,234,10979525,13205,0,1692709742,13104.224961649998,91.68302865000442,53539.4266404
2023-08-22,13:09:04.000,234,10979510,12925,0,1692709743,13104.224961649998,91.69007778000378,53539.48952448001
2023-08-22,13:09:05.000,234,10979538,13125,0,1692709744,13104.224961649998,91.75351994999801,53539.44061464001
2023-08-22,13:09:06.000,234,10979553,13005,0,1692709745,13104.211489029993,91.75351994999801,53539.468563120005
2023-08-22,13:09:07.000,234,10979530,13285,0,1692709746,13104.164334859997,91.83810951000487,53539.39170480001
2023-08-22,13:09:08.000,234,10979545,13005,0,1692709747,13104.198016410002,91.83106037999823,53539.4266404
2023-08-22,13:09:09.000,234,10979577,13125,0,1692709748,13104.218225340002,91.88745342000038,53539.44760176
2023-08-22,13:09:10.000,234,10979552,13805,0,1692709749,13104.238434270002,91.9015516799991,53539.41266616001
2023-08-22,13:09:11.000,234,10979530,13085,0,1692709750,13104.171071169993,91.96499385000061,53539.38471768
2023-08-22,13:09:12.000,234,10979514,13165,0,1692709751,13104.144125929997,91.96499385000061,53539.36375632001
2023-08-22,13:09:13.000,234,10979542,13245,0,1692709752,13104.123916999997,91.95794472000125,53539.321833600006
2023-08-22,13:09:14.000,234,10979497,13205,0,1692709753,13104.211489029993,91.97909210999933,53539.39170480001
2023-08-22,13:09:15.000,234,10979521,13405,0,1692709754,13104.204752719997,92.02138689000276,53539.44760176
2023-08-22,13:09:16.000,234,10979568,13245,0,1692709755,13104.171071169993,92.02138689000276,53539.39170480001
2023-08-22,13:09:17.000,234,10979543,12885,0,1692709756,13104.198016410002,92.02138689000276,53539.39170480001
2023-08-22,13:09:18.000,234,10979525,13605,0,1692709757,13104.224961649998,92.06368166999891,53539.40567904
2023-08-22,13:09:19.000,234,10979506,13245,0,1692709758,13104.177807480002,92.05663253999955,53539.37773056
2023-08-22,13:09:20.000,234,10979570,13165,0,1692709759,13104.245170579998,92.07777993000491,53539.41266616001
2023-08-22,13:09:21.000,234,10979504,12885,0,1692709760,13104.211489029993,92.09892732000299,53539.38471768
2023-08-22,13:09:22.000,234,10979521,13125,0,1692709761,13104.184543789997,92.13417296999978,53539.3567692
2023-08-22,13:09:23.000,234,10979528,13405,0,1692709762,13104.191280099993,92.12712384000042,53539.370743440006
2023-08-22,13:09:24.000,234,10979575,13285,0,1692709763,13104.278852130003,92.12007471000106,53539.43362752
2023-08-22,13:09:25.000,234,10979528,12925,0,1692709764,13104.272115819993,92.09892732000299,53539.45458888
2023-08-22,13:09:26.000,234,10979566,13125,0,1692709765,13104.285588439998,92.09187819000363,53539.44061464001
2023-08-22,13:09:27.000,234,10979552,13365,0,1692709766,13104.218225340002,92.09892732000299,53539.39170480001
2023-08-22,13:09:28.000,234,10979524,13405,0,1692709767,13104.278852130003,92.10597645000234,53539.41266616001
2023-08-22,13:09:29.000,234,10979541,13085,0,1692709768,13104.339478919988,92.09892732000299,53539.419653280005
2023-08-22,13:09:30.000,234,10979542,13445,0,1692709769,13104.305797369998,92.08482906000427,53539.39869192
2023-08-22,13:09:31.000,234,10979574,13205,0,1692709770,13104.305797369998,92.12007471000106,53539.4266404
2023-08-22,13:09:32.000,234,10979535,13325,0,1692709771,13104.346215229998,92.10597645000234,53539.44760176
2023-08-22,13:09:33.000,234,10979552,13325,0,1692709772,13104.373160469993,92.12007471000106,53539.41266616001
2023-08-22,13:09:34.000,234,10979525,13445,0,1692709773,13104.427050949998,92.12007471000106,53539.46157600001
2023-08-22,13:09:35.000,234,10979552,13245,0,1692709774,13104.379896779988,92.12007471000106,53539.468563120005
2023-08-22,13:09:36.000,234,10979526,13485,0,1692709775,13104.453996189994,92.12712384000042,53539.4266404
2023-08-22,13:09:37.000,234,10979529,13125,0,1692709776,13104.427050949998,92.15532035999786,53539.44760176
2023-08-22,13:09:38.000,234,10979527,13125,0,1692709777,13104.413578329993,92.1623694900045,53539.40567904
2023-08-22,13:09:39.000,234,10979542,13285,0,1692709778,13104.453996189994,92.16941862000385,53539.48253736001
2023-08-22,13:09:40.000,234,10979542,13045,0,1692709779,13104.521359289989,92.16941862000385,53539.517472960004
2023-08-22,13:09:41.000,234,10979516,13245,0,1692709780,13104.507886669999,92.23990992000472,53539.54542144
2023-08-22,13:09:42.000,234,10979538,13045,0,1692709781,13104.528095599999,92.23990992000472,53539.538434320006
2023-08-22,13:09:43.000,234,10979546,13325,0,1692709782,13104.440523569989,92.28925383000023,53539.48952448001
2023-08-22,13:09:44.000,234,10979578,13365,0,1692709783,13104.433787259994,92.28220470000088,53539.50349872
2023-08-22,13:09:45.000,234,10979549,13285,0,1692709784,13104.420314639989,92.33154861000367,53539.53144720001
2023-08-22,13:09:46.000,234,10979548,13125,0,1692709785,13104.379896779988,92.33154861000367,53539.517472960004
2023-08-22,13:09:47.000,234,10979522,13365,0,1692709786,13104.305797369998,92.37384338999982,53539.45458888
2023-08-22,13:09:48.000,234,10979553,13245,0,1692709787,13104.312533679993,92.38794164999854,53539.52446008
2023-08-22,13:09:49.000,234,10979552,13365,0,1692709788,13104.319269989988,92.37384338999982,53539.587344160005
2023-08-22,13:09:50.000,234,10979566,13445,0,1692709789,13104.272115819993,92.40908904000389,53539.51048584001
2023-08-22,13:09:51.000,234,10979586,13645,0,1692709790,13104.198016410002,92.38794164999854,53539.55240856
2023-08-22,13:09:52.000,234,10979534,13325,0,1692709791,13104.103708069997,92.40203991000453,53539.47555024
2023-08-22,13:09:53.000,234,10979531,13045,0,1692709792,13104.002663419997,92.40203991000453,53539.468563120005
2023-08-22,13:09:54.000,234,10979586,13325,0,1692709793,13103.948772939992,92.41613817000325,53539.47555024
2023-08-22,13:09:55.000,234,10979546,13525,0,1692709794,13103.867937219991,92.33859774000302,53539.538434320006
2023-08-22,13:09:56.000,234,10979575,13245,0,1692709795,13103.81404674,92.31040121999831,53539.538434320006
2023-08-22,13:09:57.000,234,10979539,13085,0,1692709796,13103.719738399996,92.27515557000152,53539.48253736001
2023-08-22,13:09:58.000,234,10979523,12885,0,1692709797,13103.598484819995,92.24695905000408,53539.46157600001
2023-08-22,13:09:59.000,234,10979581,13205,0,1692709798,13103.49070386,92.1623694900045,53539.47555024
2023-08-22,13:10:00.000,234,10979562,13045,0,1692709799,13103.436813379994,92.1482712299985,53539.44760176
2023-08-22,13:10:01.000,234,10979545,13165,0,1692709800,13103.335768729994,92.07073079999827,53539.38471768
2023-08-22,13:10:02.000,234,10979540,13045,0,1692709801,13103.241460389989,92.0143377600034,53539.37773056
2023-08-22,13:10:03.000,234,10979519,12965,0,1692709802,13103.140415739988,91.93679733000317,53539.34279496001
2023-08-22,13:10:04.000,234,10979511,13125,0,1692709803,13103.160624669988,91.84515864000423,53539.40567904
2023-08-22,13:10:05.000,234,10979565,13285,0,1692709804,13103.099997879988,91.78876560000208,53539.4266404
2023-08-22,13:10:06.000,234,10979544,13005,0,1692709805,13103.032634779993,91.74647081999865,53539.36375632001
2023-08-22,13:10:07.000,234,10979513,13565,0,1692709806,13102.911381199992,91.67597951999778,53539.300872240005
2023-08-22,13:10:08.000,234,10979586,13445,0,1692709807,13102.918117510002,91.60548822000419,53539.286898
2023-08-22,13:10:09.000,234,10979554,13205,0,1692709808,13102.877699650002,91.54204605000268,53539.286898
2023-08-22,13:10:10.000,234,10979538,12925,0,1692709809,13102.803600239997,91.43630909999774,53539.31484648001
2023-08-22,13:10:11.000,234,10979534,13125,0,1692709810,13102.769918689992,91.41516170999967,53539.29388512001
2023-08-22,13:10:12.000,234,10979499,12845,0,1692709811,13102.729500829992,91.35876867000479,53539.2170268
2023-08-22,13:10:13.000,234,10979521,12965,0,1692709812,13102.716028210001,91.29532650000328,53539.22401392001
2023-08-22,13:10:14.000,234,10979564,13085,0,1692709813,13102.702555589996,91.26712997999857,53539.23798816
2023-08-22,13:10:15.000,234,10979517,13405,0,1692709814,13102.689082969991,91.21778607000306,53539.21003968
2023-08-22,13:10:16.000,234,10979523,13245,0,1692709815,13102.668874039991,91.18254041999899,53539.17510408001
2023-08-22,13:10:17.000,234,10979524,13085,0,1692709816,13102.641928799996,91.14024564000283,53539.2170268
2023-08-22,13:10:18.000,234,10979550,13285,0,1692709817,13102.608247249991,91.14729477000219,53539.11920712
2023-08-22,13:10:19.000,234,10979543,13245,0,1692709818,13102.581302009996,91.0979508599994,53539.0423488
2023-08-22,13:10:20.000,234,10979563,13085,0,1692709819,13102.5745657,91.07680347000132,53539.07029728
2023-08-22,13:10:21.000,234,10979562,13445,0,1692709820,13102.581302009996,91.04155782000453,53539.11222
2023-08-22,13:10:22.000,234,10979514,13485,0,1692709821,13102.601510939996,91.05565608000325,53539.07029728
2023-08-22,13:10:23.000,234,10979547,13285,0,1692709822,13102.52741152999,91.04860695000389,53538.986451840006
2023-08-22,13:10:24.000,234,10979566,13365,0,1692709823,13102.520675219996,91.04860695000389,53538.97946472001
2023-08-22,13:10:25.000,234,10979544,13085,0,1692709824,13102.53414784,91.03450868999789,53538.95850336001
2023-08-22,13:10:26.000,234,10979522,13405,0,1692709825,13102.52741152999,91.01336129999981,53538.92356776
2023-08-22,13:10:27.000,234,10979494,13285,0,1692709826,13102.48699366999,90.9992630400011,53538.82574808
2023-08-22,13:10:28.000,234,10979539,13405,0,1692709827,13102.45331212,91.02041042999917,53538.80478672
2023-08-22,13:10:29.000,234,10979515,13205,0,1692709828,13102.460048429995,90.98516478000238,53538.85369656
2023-08-22,13:10:30.000,234,10979542,13045,0,1692709829,13102.48699366999,91.0627052100026,53538.85369656
2023-08-22,13:10:31.000,234,10979570,13405,0,1692709830,13102.500466289996,91.07680347000132,53538.81177384001
2023-08-22,13:10:32.000,234,10979542,12965,0,1692709831,13102.49372998,91.08385260000068,53538.79081248001
2023-08-22,13:10:33.000,234,10979568,13325,0,1692709832,13102.43310319,91.13319651000347,53538.71395416
2023-08-22,13:10:34.000,234,10979555,13285,0,1692709833,13102.44657580999,91.18254041999899,53538.66504432
2023-08-22,13:10:35.000,234,10979566,13245,0,1692709834,13102.49372998,91.26712997999857,53538.762864
2023-08-22,13:10:36.000,234,10979585,13125,0,1692709835,13102.51393891,91.309424760002,53538.762864
2023-08-22,13:10:37.000,234,10979551,13085,0,1692709836,13102.47352105,91.29532650000328,53538.72094128001
2023-08-22,13:10:38.000,234,10979552,13205,0,1692709837,13102.43310319,91.37286693000351,53538.63709584
2023-08-22,13:10:39.000,234,10979542,13285,0,1692709838,13102.39268533,91.41516170999967,53538.63709584
2023-08-22,13:10:40.000,234,10979555,12925,0,1692709839,13102.379212709995,91.47155475000181,53538.651070080006
2023-08-22,13:10:41.000,234,10979533,13125,0,1692709840,13102.28490436999,91.50680039999861,53538.61613448
2023-08-22,13:10:42.000,234,10979504,13445,0,1692709841,13102.197332339994,91.57024257000012,53538.511327680004
2023-08-22,13:10:43.000,234,10979561,13245,0,1692709842,13102.16365078999,91.66188125999906,53538.54626328
2023-08-22,13:10:44.000,234,10979556,13125,0,1692709843,13102.136705549994,91.6548321299997,53538.588186
2023-08-22,13:10:45.000,234,10979549,13565,0,1692709844,13102.015451969994,91.68302865000442,53538.50434056001
2023-08-22,13:10:46.000,234,10979571,13405,0,1692709845,13102.001979349989,91.73942168999929,53538.50434056001
2023-08-22,13:10:47.000,234,10979562,13125,0,1692709846,13101.833571599993,91.78171647000272,53538.57421176001
2023-08-22,13:10:48.000,234,10979596,13245,0,1692709847,13101.793153739993,91.78876560000208,53538.43446936001
2023-08-22,13:10:49.000,234,10979527,13605,0,1692709848,13101.745999569997,91.80991299000016,53538.44145648
2023-08-22,13:10:50.000,234,10979506,13605,0,1692709849,13101.604537059997,91.8663060300023,53538.4484436
2023-08-22,13:10:51.000,234,10979503,13405,0,1692709850,13101.476547170001,91.8663060300023,53538.35062392
2023-08-22,13:10:52.000,234,10979511,12885,0,1692709851,13101.429392999991,91.90860080999846,53538.413508000005
2023-08-22,13:10:53.000,234,10979548,12965,0,1692709852,13101.33508466,91.91564993999782,53538.28075272
2023-08-22,13:10:54.000,234,10979482,13285,0,1692709853,13101.27445787,91.93679733000317,53538.30171408
2023-08-22,13:10:55.000,234,10979559,13365,0,1692709854,13101.13299536,91.94384646000253,53538.23883000001
2023-08-22,13:10:56.000,234,10979555,13405,0,1692709855,13101.058895949995,91.93679733000317,53538.21088152
2023-08-22,13:10:57.000,234,10979557,13245,0,1692709856,13100.90396081999,91.9015516799991,53538.175945920004
2023-08-22,13:10:58.000,234,10979566,13285,0,1692709857,13100.789443549998,91.91564993999782,53538.11306184
2023-08-22,13:10:59.000,234,10979512,13285,0,1692709858,13100.762498309989,91.88745342000038,53538.147997440006
2023-08-22,13:11:00.000,234,10979582,13205,0,1692709859,13100.749025689998,91.9015516799991,53538.18293304
2023-08-22,13:11:01.000,234,10979502,13165,0,1692709860,13100.668189969998,91.85220777000359,53538.196907280006
2023-08-22,13:11:02.000,234,10979545,13045,0,1692709861,13100.587354249998,91.83106037999823,53538.11306184
2023-08-22,13:11:03.000,234,10979551,13205,0,1692709862,13100.418946500002,91.8028638600008,53538.04319064
2023-08-22,13:11:04.000,234,10979549,13365,0,1692709863,13100.351583399992,91.71827430000121,53538.02222928001
2023-08-22,13:11:05.000,234,10979497,13445,0,1692709864,13100.304429229996,91.7041760400025,53538.02222928001
2023-08-22,13:11:06.000,234,10979508,13165,0,1692709865,13100.203384579996,91.61958648000291,53538.00126792001
2023-08-22,13:11:07.000,234,10979540,13125,0,1692709866,13100.11581255,91.56319344000076,53537.93838384
2023-08-22,13:11:08.000,234,10979531,13085,0,1692709867,13100.02824051999,91.48565301000053,53537.94537096
2023-08-22,13:11:09.000,234,10979570,13285,0,1692709868,13099.98782265999,91.4574564900031,53538.008255040004
2023-08-22,13:11:10.000,234,10979566,13285,0,1692709869,13099.91372325,91.38696519000223,53537.94537096
2023-08-22,13:11:11.000,234,10979567,13165,0,1692709870,13099.86656907999,91.30237563000264,53537.89646112
2023-08-22,13:11:12.000,234,10979551,13565,0,1692709871,13099.76552442999,91.20368781000434,53537.86851264
2023-08-22,13:11:13.000,234,10979552,13565,0,1692709872,13099.68468870999,91.10499998999876,53537.78466720001
2023-08-22,13:11:14.000,234,10979587,13165,0,1692709873,13099.617325609994,90.99221391000174,53537.77768008
2023-08-22,13:11:15.000,234,10979557,13485,0,1692709874,13099.617325609994,90.91467348000151,53537.76370584001
2023-08-22,13:11:16.000,234,10979550,13245,0,1692709875,13099.630798229999,90.79483826999785,53537.79864144
2023-08-22,13:11:17.000,234,10979549,12765,0,1692709876,13099.590380369998,90.79483826999785,53537.71479600001
2023-08-22,13:11:18.000,234,10979525,13005,0,1692709877,13099.583644059989,90.70319957999891,53537.742744480005
2023-08-22,13:11:19.000,234,10979521,13205,0,1692709878,13099.543226199989,90.68910132000019,53537.58204072
2023-08-22,13:11:20.000,234,10979521,13325,0,1692709879,13099.570171439998,90.61156088999996,53537.65191192
2023-08-22,13:11:21.000,234,10979558,13245,0,1692709880,13099.556698819993,90.55516784999782,53537.6099892
2023-08-22,13:11:22.000,234,10979539,13325,0,1692709881,13099.576907749994,90.48467655000422,53537.6099892
2023-08-22,13:11:23.000,234,10979518,13245,0,1692709882,13099.563435129989,90.44943090000015,53537.55409224
2023-08-22,13:11:24.000,234,10979500,13245,0,1692709883,13099.597116679994,90.38598872999864,53537.56806648001
2023-08-22,13:11:25.000,234,10979555,13125,0,1692709884,13099.637534539994,90.37189046999993,53537.61697632001
2023-08-22,13:11:26.000,234,10979538,13365,0,1692709885,13099.671216089999,90.28730091000034,53537.58204072
2023-08-22,13:11:27.000,234,10979576,13165,0,1692709886,13099.637534539994,90.32254656000441,53537.526143760006
2023-08-22,13:11:28.000,234,10979587,13245,0,1692709887,13099.610589299999,90.26615352000226,53537.505182400004
2023-08-22,13:11:29.000,234,10979564,13485,0,1692709888,13099.637534539994,90.23795700000483,53537.477233920006
2023-08-22,13:11:30.000,234,10979561,13205,0,1692709889,13099.711633949999,90.11812179000117,53537.526143760006
2023-08-22,13:11:31.000,234,10979510,13285,0,1692709890,13099.731842879999,90.12517092000053,53537.526143760006
2023-08-22,13:11:32.000,234,10979565,13365,0,1692709891,13099.778997049994,90.02648310000222,53537.456272560004
2023-08-22,13:11:33.000,234,10979551,13365,0,1692709892,13099.76552442999,90.08992527000373,53537.47024680001
2023-08-22,13:11:34.000,234,10979546,13445,0,1692709893,13099.86656907999,90.06172874999902,53537.540118
2023-08-22,13:11:35.000,234,10979511,13325,0,1692709894,13099.859832769995,90.06172874999902,53537.51216952
2023-08-22,13:11:36.000,234,10979543,13125,0,1692709895,13099.91372325,90.06877787999838,53537.35146576001
2023-08-22,13:11:37.000,234,10979565,13405,0,1692709896,13099.920459559995,90.07582700999774,53537.35146576001
2023-08-22,13:11:38.000,234,10979559,13085,0,1692709897,13099.98782265999,90.09697440000309,53537.358452880006
2023-08-22,13:11:39.000,234,10979574,13045,0,1692709898,13100.02824051999,90.06172874999902,53537.42832408001
2023-08-22,13:11:40.000,234,10979503,12965,0,1692709899,13100.09560362,90.03353223000158,53537.49120816
2023-08-22,13:11:41.000,234,10979504,13405,0,1692709900,13100.12928516999,90.06172874999902,53537.48422104
2023-08-22,13:11:42.000,234,10979562,12925,0,1692709901,13100.216857200001,90.08992527000373,53537.41434984
2023-08-22,13:11:43.000,234,10979571,13125,0,1692709902,13100.11581255,90.07582700999774,53537.37242712
2023-08-22,13:11:44.000,234,10979530,13325,0,1692709903,13100.183175649996,90.07582700999774,53537.39338848
2023-08-22,13:11:45.000,234,10979526,12925,0,1692709904,13100.203384579996,90.06877787999838,53537.337491520004
2023-08-22,13:11:46.000,234,10979542,13565,0,1692709905,13100.284220299996,90.06877787999838,53537.358452880006
2023-08-22,13:11:47.000,234,10979544,13285,0,1692709906,13100.250538749991,90.10402353000245,53537.31653016
2023-08-22,13:11:48.000,234,10979512,13165,0,1692709907,13100.344847089997,90.10402353000245,53537.34447864
2023-08-22,13:11:49.000,234,10979586,13365,0,1692709908,13100.385264949997,90.08992527000373,53537.42832408001
2023-08-22,13:11:50.000,234,10979523,13165,0,1692709909,13100.418946500002,90.10402353000245,53537.35146576001
2023-08-22,13:11:51.000,234,10979573,13125,0,1692709910,13100.398737570002,90.13222004999989,53537.44928544001
2023-08-22,13:11:52.000,234,10979549,13165,0,1692709911,13100.378528640002,90.1604165700046,53537.34447864
2023-08-22,13:11:53.000,234,10979495,13285,0,1692709912,13100.405473879997,90.20271135000075,53537.30255592001
2023-08-22,13:11:54.000,234,10979562,13565,0,1692709913,13100.459364360002,90.2591043900029,53537.38640136
2023-08-22,13:11:55.000,234,10979540,13045,0,1692709914,13100.499782220002,90.27320265000162,53537.456272560004
2023-08-22,13:11:56.000,234,10979504,12925,0,1692709915,13100.459364360002,90.28025178000098,53537.456272560004
2023-08-22,13:11:57.000,234,10979528,13445,0,1692709916,13100.472836979992,90.35779221000121,53537.37242712
2023-08-22,13:11:58.000,234,10979543,13085,0,1692709917,13100.506518529997,90.33664482000313,53537.41434984
2023-08-22,13:11:59.000,234,10979560,13325,0,1692709918,13100.439155430002,90.407136120004,53537.44928544001
2023-08-22,13:12:00.000,234,10979573,13205,0,1692709919,13100.445891739997,90.40008699000464,53537.505182400004
2023-08-22,13:12:01.000,234,10979539,13125,0,1692709920,13100.459364360002,90.42123438000272,53537.505182400004
2023-08-22,13:12:02.000,234,10979542,13085,0,1692709921,13100.445891739997,90.45648002999951,53537.44928544001
2023-08-22,13:12:03.000,234,10979540,13165,0,1692709922,13100.432419119992,90.4423817700008,53537.4353112
2023-08-22,13:12:04.000,234,10979543,13285,0,1692709923,13100.519991150002,90.44943090000015,53537.526143760006
2023-08-22,13:12:05.000,234,10979566,13125,0,1692709924,13100.439155430002,90.46352915999887,53537.56107936
2023-08-22,13:12:06.000,234,10979554,13445,0,1692709925,13100.466100669997,90.47762742000486,53537.526143760006
2023-08-22,13:12:07.000,234,10979597,13445,0,1692709926,13100.385264949997,90.54811871999846,53537.44229832
2023-08-22,13:12:08.000,234,10979590,13005,0,1692709927,13100.439155430002,90.5058239400023,53537.505182400004
2023-08-22,13:12:09.000,234,10979584,13085,0,1692709928,13100.371792329992,90.57631524000317,53537.49819528001
2023-08-22,13:12:10.000,234,10979538,13365,0,1692709929,13100.412210189992,90.51287307000166,53537.49120816
2023-08-22,13:12:11.000,234,10979551,13285,0,1692709930,13100.425682809997,90.56221698000445,53537.505182400004
2023-08-22,13:12:12.000,234,10979549,13285,0,1692709931,13100.418946500002,90.55516784999782,53537.46325968
2023-08-22,13:12:13.000,234,10979513,13005,0,1692709932,13100.425682809997,90.56926611000381,53537.505182400004
2023-08-22,13:12:14.000,234,10979557,13285,0,1692709933,13100.513254839992,90.55516784999782,53537.58204072
2023-08-22,13:12:15.000,234,10979608,13125,0,1692709934,13100.432419119992,90.56926611000381,53537.53313088
2023-08-22,13:12:16.000,234,10979521,13165,0,1692709935,13100.459364360002,90.54811871999846,53537.526143760006
2023-08-22,13:12:17.000,234,10979594,13085,0,1692709936,13100.466100669997,90.56221698000445,53537.49819528001
2023-08-22,13:12:18.000,234,10979533,12965,0,1692709937,13100.425682809997,90.56221698000445,53537.42832408001
2023-08-22,13:12:19.000,234,10979529,13125,0,1692709938,13100.398737570002,90.55516784999782,53537.456272560004
2023-08-22,13:12:20.000,234,10979526,13605,0,1692709939,13100.526727459997,90.55516784999782,53537.56806648001
2023-08-22,13:12:21.000,234,10979561,13325,0,1692709940,13100.533463769993,90.52697133000038,53537.60300208
2023-08-22,13:12:22.000,234,10979553,13445,0,1692709941,13100.540200080002,90.48467655000422,53537.63095056
2023-08-22,13:12:23.000,234,10979544,13205,0,1692709942,13100.513254839992,90.51287307000166,53537.56806648001
2023-08-22,13:12:24.000,234,10979569,13405,0,1692709943,13100.540200080002,90.49877481000294,53537.526143760006
2023-08-22,13:12:25.000,234,10979540,12885,0,1692709944,13100.526727459997,90.46352915999887,53537.59601496001
2023-08-22,13:12:26.000,234,10979556,13085,0,1692709945,13100.546936389997,90.47057828999823,53537.60300208
2023-08-22,13:12:27.000,234,10979579,13165,0,1692709946,13100.533463769993,90.49172568000358,53537.58902784
2023-08-22,13:12:28.000,234,10979518,13205,0,1692709947,13100.647981039998,90.47057828999823,53537.63793768001
2023-08-22,13:12:29.000,234,10979570,13005,0,1692709948,13100.695135209993,90.46352915999887,53537.693834640006
2023-08-22,13:12:30.000,234,10979557,13365,0,1692709949,13100.715344139993,90.41418525000336,53537.70082176
2023-08-22,13:12:31.000,234,10979529,13485,0,1692709950,13100.681662589988,90.42123438000272,53537.672873280004
2023-08-22,13:12:32.000,234,10979508,13245,0,1692709951,13100.701871519988,90.35779221000121,53537.65191192
2023-08-22,13:12:33.000,234,10979519,13125,0,1692709952,13100.688398899998,90.40008699000464,53537.61697632001
2023-08-22,13:12:34.000,234,10979565,13325,0,1692709953,13100.701871519988,90.36484134000057,53537.65191192
2023-08-22,13:12:35.000,234,10979556,13565,0,1692709954,13100.755761999993,90.36484134000057,53537.71479600001
2023-08-22,13:12:36.000,234,10979565,13365,0,1692709955,13100.789443549998,90.30844829999842,53537.742744480005
2023-08-22,13:12:37.000,234,10979587,13245,0,1692709956,13100.742289379989,90.33664482000313,53537.6798604
2023-08-22,13:12:38.000,234,10979533,13205,0,1692709957,13100.735553069993,90.30844829999842,53537.693834640006
2023-08-22,13:12:39.000,234,10979535,13165,0,1692709958,13100.755761999993,90.30844829999842,53537.70082176
2023-08-22,13:12:40.000,234,10979510,13085,0,1692709959,13100.775970929993,90.2943500399997,53537.65191192
2023-08-22,13:12:41.000,234,10979531,13325,0,1692709960,13100.755761999993,90.26615352000226,53537.644924800006
2023-08-22,13:12:42.000,234,10979560,13245,0,1692709961,13100.735553069993,90.25205526000354,53537.644924800006
2023-08-22,13:12:43.000,234,10979530,13525,0,1692709962,13100.701871519988,90.26615352000226,53537.6798604
2023-08-22,13:12:44.000,234,10979514,13485,0,1692709963,13100.829861409999,90.23090786999819,53537.80562856001
2023-08-22,13:12:45.000,234,10979559,13245,0,1692709964,13100.802916169989,90.23795700000483,53537.812615680006
2023-08-22,13:12:46.000,234,10979542,13525,0,1692709965,13100.829861409999,90.23090786999819,53537.76370584001
2023-08-22,13:12:47.000,234,10979579,13245,0,1692709966,13100.728816759998,90.26615352000226,53537.73575736001
2023-08-22,13:12:48.000,234,10979520,13125,0,1692709967,13100.775970929993,90.26615352000226,53537.72178312
2023-08-22,13:12:49.000,234,10979532,13245,0,1692709968,13100.762498309989,90.26615352000226,53537.70780888
2023-08-22,13:12:50.000,234,10979562,13245,0,1692709969,13100.836597719994,90.28730091000034,53537.693834640006
2023-08-22,13:12:51.000,234,10979547,13325,0,1692709970,13100.816388789994,90.28025178000098,53537.672873280004
2023-08-22,13:12:52.000,234,10979581,13405,0,1692709971,13100.836597719994,90.28025178000098,53537.693834640006
2023-08-22,13:12:53.000,234,10979529,13205,0,1692709972,13100.843334029989,90.28730091000034,53537.70780888
2023-08-22,13:12:54.000,234,10979540,13005,0,1692709973,13100.917433439994,90.30844829999842,53537.7497316
2023-08-22,13:12:55.000,234,10979577,13205,0,1692709974,13100.877015579994,90.35779221000121,53537.742744480005
2023-08-22,13:12:56.000,234,10979561,13445,0,1692709975,13100.90396081999,90.38598872999864,53537.75671872
2023-08-22,13:12:57.000,234,10979534,13245,0,1692709976,13100.843334029989,90.37189046999993,53537.68684752001
2023-08-22,13:12:58.000,234,10979515,13045,0,1692709977,13100.877015579994,90.42828351000207,53537.672873280004
2023-08-22,13:12:59.000,234,10979545,13005,0,1692709978,13100.917433439994,90.4423817700008,53537.7497316
2023-08-22,13:13:00.000,234,10979534,13085,0,1692709979,13100.98479653999,90.42123438000272,53537.7497316
2023-08-22,13:13:01.000,234,10979558,13285,0,1692709980,13100.998269159994,90.40008699000464,53537.8196028
2023-08-22,13:13:02.000,234,10979564,13485,0,1692709981,13101.02521439999,90.41418525000336,53537.79864144
2023-08-22,13:13:03.000,234,10979591,13245,0,1692709982,13100.90396081999,90.4423817700008,53537.72877024
2023-08-22,13:13:04.000,234,10979514,13365,0,1692709983,13100.951114989999,90.4423817700008,53537.6798604
2023-08-22,13:13:05.000,234,10979540,13285,0,1692709984,13100.957851299994,90.48467655000422,53537.840564160004
2023-08-22,13:13:06.000,234,10979546,13405,0,1692709985,13100.930906059999,90.46352915999887,53537.72178312
2023-08-22,13:13:07.000,234,10979546,13325,0,1692709986,13100.877015579994,90.4423817700008,53537.7497316
2023-08-22,13:13:08.000,234,10979523,13205,0,1692709987,13100.90396081999,90.43533264000143,53537.72178312
2023-08-22,13:13:09.000,234,10979589,12685,0,1692709988,13100.850070339999,90.42123438000272,53537.71479600001
2023-08-22,13:13:10.000,234,10979493,13325,0,1692709989,13100.957851299994,90.38598872999864,53537.78466720001
2023-08-22,13:13:11.000,234,10979554,13245,0,1692709990,13100.897224509994,90.393037859998,53537.79864144
2023-08-22,13:13:12.000,234,10979562,13245,0,1692709991,13100.96458760999,90.38598872999864,53537.73575736001
2023-08-22,13:13:13.000,234,10979548,13725,0,1692709992,13100.890488199999,90.37189046999993,53537.77069296
2023-08-22,13:13:14.000,234,10979522,13045,0,1692709993,13100.850070339999,90.35779221000121,53537.73575736001
2023-08-22,13:13:15.000,234,10979502,13285,0,1692709994,13100.823125099989,90.36484134000057,53537.68684752001
2023-08-22,13:13:16.000,234,10979546,13525,0,1692709995,13100.917433439994,90.32959569000377,53537.76370584001
2023-08-22,13:13:17.000,234,10979598,13285,0,1692709996,13100.863542959989,90.33664482000313,53537.77069296
2023-08-22,13:13:18.000,234,10979554,13085,0,1692709997,13100.823125099989,90.30844829999842,53537.70082176
2023-08-22,13:13:19.000,234,10979587,13445,0,1692709998,13100.823125099989,90.34369395000249,53537.77069296
2023-08-22,13:13:20.000,234,10979574,13445,0,1692709999,13100.816388789994,90.32254656000441,53537.73575736001
2023-08-22,13:13:21.000,234,10979530,13285,0,1692710000,13100.789443549998,90.30844829999842,53537.70780888
2023-08-22,13:13:22.000,234,10979573,13405,0,1692710001,13100.735553069993,90.28730091000034,53537.623963440004
2023-08-22,13:13:23.000,234,10979527,13085,0,1692710002,13100.775970929993,90.28730091000034,53537.65191192
2023-08-22,13:13:24.000,234,10979570,13405,0,1692710003,13100.836597719994,90.2943500399997,53537.7497316
2023-08-22,13:13:25.000,234,10979551,13165,0,1692710004,13100.850070339999,90.28730091000034,53537.78466720001
2023-08-22,13:13:26.000,234,10979560,13565,0,1692710005,13100.836597719994,90.27320265000162,53537.72178312
2023-08-22,13:13:27.000,234,10979559,13565,0,1692710006,13100.755761999993,90.22385873999883,53537.6798604
2023-08-22,13:13:28.000,234,10979513,13405,0,1692710007,13100.742289379989,90.20271135000075,53537.693834640006
2023-08-22,13:13:29.000,234,10979553,13245,0,1692710008,13100.755761999993,90.18861309000204,53537.71479600001
2023-08-22,13:13:30.000,234,10979523,13285,0,1692710009,13100.755761999993,90.15336743999796,53537.73575736001
2023-08-22,13:13:31.000,234,10979539,13085,0,1692710010,13100.789443549998,90.09697440000309,53537.70082176
2023-08-22,13:13:32.000,234,10979546,13445,0,1692710011,13100.769234619998,90.06877787999838,53537.6798604
2023-08-22,13:13:33.000,234,10979548,13485,0,1692710012,13100.742289379989,90.05467961999966,53537.644924800006
2023-08-22,13:13:34.000,234,10979543,13445,0,1692710013,13100.789443549998,90.02648310000222,53537.70082176
2023-08-22,13:13:35.000,234,10979559,13245,0,1692710014,13100.796179859994,90.03353223000158,53537.70780888
2023-08-22,13:13:36.000,234,10979560,13445,0,1692710015,13100.809652479998,89.99828658000479,53537.70780888
2023-08-22,13:13:37.000,234,10979572,13125,0,1692710016,13100.796179859994,89.99828658000479,53537.623963440004
2023-08-22,13:13:38.000,234,10979564,13325,0,1692710017,13100.782707239989,89.97009006000008,53537.68684752001
2023-08-22,13:13:39.000,234,10979534,13285,0,1692710018,13100.823125099989,89.9841883199988,53537.693834640006
2023-08-22,13:13:40.000,234,10979581,13405,0,1692710019,13100.843334029989,89.96304093000072,53537.742744480005
2023-08-22,13:13:41.000,234,10979532,13685,0,1692710020,13100.870279269999,89.94189354000264,53537.70780888
2023-08-22,13:13:42.000,234,10979534,13125,0,1692710021,13100.829861409999,89.93484441000328,53537.72178312
2023-08-22,13:13:43.000,234,10979534,13205,0,1692710022,13100.755761999993,89.97009006000008,53537.63793768001
2023-08-22,13:13:44.000,234,10979561,13205,0,1692710023,13100.782707239989,89.97713918999943,53537.693834640006
2023-08-22,13:13:45.000,234,10979561,13125,0,1692710024,13100.789443549998,89.97713918999943,53537.6099892
2023-08-22,13:13:46.000,234,10979577,13245,0,1692710025,13100.796179859994,89.95599180000136,53537.63793768001
2023-08-22,13:13:47.000,234,10979574,13525,0,1692710026,13100.742289379989,89.97713918999943,53537.575053600005
2023-08-22,13:13:48.000,234,10979583,13085,0,1692710027,13100.775970929993,89.94189354000264,53537.63793768001
2023-08-22,13:13:49.000,234,10979589,13165,0,1692710028,13100.809652479998,89.92074615000456,53537.65191192
2023-08-22,13:13:50.000,234,10979552,13245,0,1692710029,13100.755761999993,89.948942670002,53537.65191192
2023-08-22,13:13:51.000,234,10979556,13085,0,1692710030,13100.715344139993,89.96304093000072,53537.58902784
2023-08-22,13:13:52.000,234,10979528,13205,0,1692710031,13100.755761999993,89.91369701999793,53537.63793768001
2023-08-22,13:13:53.000,234,10979519,13125,0,1692710032,13100.695135209993,89.93484441000328,53537.56107936
2023-08-22,13:13:54.000,234,10979554,12925,0,1692710033,13100.668189969998,89.92074615000456,53537.51216952
2023-08-22,13:13:55.000,234,10979578,13205,0,1692710034,13100.681662589988,89.94189354000264,53537.575053600005
2023-08-22,13:13:56.000,234,10979509,13245,0,1692710035,13100.695135209993,89.90664788999857,53537.540118
2023-08-22,13:13:57.000,234,10979516,13045,0,1692710036,13100.647981039998,89.90664788999857,53537.51216952
2023-08-22,13:13:58.000,234,10979576,13245,0,1692710037,13100.627772109998,89.92074615000456,53537.540118
2023-08-22,13:13:59.000,234,10979531,13445,0,1692710038,13100.594090559993,89.948942670002,53537.51915664001
2023-08-22,13:14:00.000,234,10979532,13085,0,1692710039,13100.567145319998,89.90664788999857,53537.51915664001
2023-08-22,13:14:01.000,234,10979549,13285,0,1692710040,13100.546936389997,89.96304093000072,53537.44928544001
2023-08-22,13:14:02.000,234,10979531,12965,0,1692710041,13100.486309599997,89.94189354000264,53537.40037560001
2023-08-22,13:14:03.000,234,10979554,13405,0,1692710042,13100.472836979992,89.95599180000136,53537.4353112
2023-08-22,13:14:04.000,234,10979516,13085,0,1692710043,13100.506518529997,89.90664788999857,53537.49819528001
2023-08-22,13:14:05.000,234,10979536,13205,0,1692710044,13100.506518529997,89.92779528000392,53537.477233920006
2023-08-22,13:14:06.000,234,10979551,13165,0,1692710045,13100.459364360002,89.91369701999793,53537.47024680001
2023-08-22,13:14:07.000,234,10979530,13245,0,1692710046,13100.351583399992,89.96304093000072,53537.42133696
2023-08-22,13:14:08.000,234,10979526,13325,0,1692710047,13100.378528640002,89.96304093000072,53537.4353112
2023-08-22,13:14:09.000,234,10979557,13365,0,1692710048,13100.371792329992,89.9841883199988,53537.337491520004
2023-08-22,13:14:10.000,234,10979559,13085,0,1692710049,13100.270747679991,90.03353223000158,53537.30255592001
2023-08-22,13:14:11.000,234,10979509,13205,0,1692710050,13100.250538749991,90.01943397000286,53537.41434984
2023-08-22,13:14:12.000,234,10979554,12885,0,1692710051,13100.223593509996,90.04058136000094,53537.44229832
2023-08-22,13:14:13.000,234,10979513,13445,0,1692710052,13100.183175649996,90.06172874999902,53537.38640136
2023-08-22,13:14:14.000,234,10979548,13325,0,1692710053,13100.15623041,90.02648310000222,53537.41434984
2023-08-22,13:14:15.000,234,10979566,13285,0,1692710054,13100.06865837999,90.02648310000222,53537.358452880006
2023-08-22,13:14:16.000,234,10979546,13245,0,1692710055,13100.041713139995,90.01943397000286,53537.35146576001
2023-08-22,13:14:17.000,234,10979501,12925,0,1692710056,13099.96761372999,90.04058136000094,53537.26063320001
2023-08-22,13:14:18.000,234,10979528,13205,0,1692710057,13099.900250629995,90.0123848400035,53537.2256976
2023-08-22,13:14:19.000,234,10979527,13125,0,1692710058,13099.920459559995,90.01943397000286,53537.30255592001
2023-08-22,13:14:20.000,234,10979511,13365,0,1692710059,13099.97435004,89.99123744999815,53537.32351728
2023-08-22,13:14:21.000,234,10979508,13005,0,1692710060,13099.920459559995,89.96304093000072,53537.288581680004
2023-08-22,13:14:22.000,234,10979548,13205,0,1692710061,13099.880041699995,89.92074615000456,53537.28159456001
2023-08-22,13:14:23.000,234,10979600,13125,0,1692710062,13099.79246967,89.948942670002,53537.1558264
2023-08-22,13:14:24.000,234,10979560,13085,0,1692710063,13099.799205979994,89.87845137000113,53537.19774912
2023-08-22,13:14:25.000,234,10979544,13205,0,1692710064,13099.819414909995,89.89254962999985,53537.20473624
2023-08-22,13:14:26.000,234,10979561,13045,0,1692710065,13099.76552442999,89.81500919999962,53537.1558264
2023-08-22,13:14:27.000,234,10979553,13085,0,1692710066,13099.75205181,89.8009109400009,53537.141852160006
2023-08-22,13:14:28.000,234,10979573,13245,0,1692710067,13099.75205181,89.77271442000347,53537.20473624
2023-08-22,13:14:29.000,234,10979541,13165,0,1692710068,13099.77226074,89.77976355000283,53537.190762000006
2023-08-22,13:14:30.000,234,10979542,13325,0,1692710069,13099.79246967,89.75156702999811,53537.20473624
2023-08-22,13:14:31.000,234,10979554,13045,0,1692710070,13099.758788119994,89.75156702999811,53537.169800640004
2023-08-22,13:14:32.000,234,10979536,13285,0,1692710071,13099.758788119994,89.77976355000283,53537.1558264
2023-08-22,13:14:33.000,234,10979551,13445,0,1692710072,13099.77226074,89.71632138000132,53537.14883928
2023-08-22,13:14:34.000,234,10979570,13005,0,1692710073,13099.738579189994,89.68107573000452,53537.120890800004
2023-08-22,13:14:35.000,234,10979489,13325,0,1692710074,13099.72510656999,89.67402659999789,53537.06499384001
2023-08-22,13:14:36.000,234,10979547,13005,0,1692710075,13099.82615121999,89.61763356000301,53537.141852160006
2023-08-22,13:14:37.000,234,10979529,13405,0,1692710076,13099.778997049994,89.58238790999894,53537.13486504001
2023-08-22,13:14:38.000,234,10979513,13165,0,1692710077,13099.79246967,89.54009313000279,53537.169800640004
2023-08-22,13:14:39.000,234,10979589,13285,0,1692710078,13099.738579189994,89.51189660999808,53537.0859552
2023-08-22,13:14:40.000,234,10979549,13205,0,1692710079,13099.72510656999,89.49779834999936,53537.07896808
2023-08-22,13:14:41.000,234,10979552,13205,0,1692710080,13099.731842879999,89.48370009000064,53537.03005824
2023-08-22,13:14:42.000,234,10979585,13325,0,1692710081,13099.819414909995,89.46255270000256,53537.120890800004
2023-08-22,13:14:43.000,234,10979545,13285,0,1692710082,13099.778997049994,89.49779834999936,53537.14883928
2023-08-22,13:14:44.000,234,10979530,13245,0,1692710083,13099.8126786,89.49779834999936,53537.09992944
2023-08-22,13:14:45.000,234,10979546,13245,0,1692710084,13099.80594228999,89.48370009000064,53537.0859552
2023-08-22,13:14:46.000,234,10979561,13405,0,1692710085,13099.82615121999,89.4555035700032,53537.06499384001
2023-08-22,13:14:47.000,234,10979576,13565,0,1692710086,13099.8126786,89.51189660999808,53537.05800672
2023-08-22,13:14:48.000,234,10979541,13405,0,1692710087,13099.83288753,89.49779834999936,53537.03005824
2023-08-22,13:14:49.000,234,10979523,12925,0,1692710088,13099.8126786,89.53304400000343,53537.06499384001
2023-08-22,13:14:50.000,234,10979546,13445,0,1692710089,13099.819414909995,89.51189660999808,53536.96717416001
2023-08-22,13:14:51.000,234,10979548,13085,0,1692710090,13099.88677800999,89.52599487000407,53537.05800672
2023-08-22,13:14:52.000,234,10979526,13325,0,1692710091,13099.90698693999,89.54009313000279,53537.04403248001
2023-08-22,13:14:53.000,234,10979588,13165,0,1692710092,13099.91372325,89.51894574000471,53537.05800672
2023-08-22,13:14:54.000,234,10979551,13245,0,1692710093,13100.001295279995,89.52599487000407,53537.0510196
2023-08-22,13:14:55.000,234,10979563,13285,0,1692710094,13100.001295279995,89.54009313000279,53537.071980960005
2023-08-22,13:14:56.000,234,10979553,13285,0,1692710095,13099.98782265999,89.52599487000407,53536.974161280006
2023-08-22,13:14:57.000,234,10979555,13285,0,1692710096,13099.94740479999,89.51894574000471,53536.96018704
2023-08-22,13:14:58.000,234,10979531,13285,0,1692710097,13100.061922069995,89.4555035700032,53536.96018704
2023-08-22,13:14:59.000,234,10979531,13405,0,1692710098,13100.061922069995,89.49074922,53537.09992944
2023-08-22,13:15:00.000,234,10979522,13285,0,1692710099,13100.149494099991,89.44845444000384,53537.10691656
2023-08-22,13:15:01.000,234,10979532,13045,0,1692710100,13100.142757789996,89.46960183000192,53537.0859552
2023-08-22,13:15:02.000,234,10979540,13125,0,1692710101,13100.223593509996,89.46960183000192,53537.09992944
2023-08-22,13:15:03.000,234,10979577,13205,0,1692710102,13100.189911959991,89.50484747999872,53537.0859552
2023-08-22,13:15:04.000,234,10979577,13645,0,1692710103,13100.210120889991,89.44140531000448,53537.0859552
2023-08-22,13:15:05.000,234,10979580,13365,0,1692710104,13100.243802439996,89.44845444000384,53537.141852160006
2023-08-22,13:15:06.000,234,10979539,13285,0,1692710105,13100.257275060001,89.48370009000064,53537.0510196
2023-08-22,13:15:07.000,234,10979536,13405,0,1692710106,13100.257275060001,89.52599487000407,53537.01608400001
2023-08-22,13:15:08.000,234,10979556,13125,0,1692710107,13100.324638159997,89.51894574000471,53537.03704536
2023-08-22,13:15:09.000,234,10979555,13285,0,1692710108,13100.385264949997,89.56828965000022,53537.12787792
2023-08-22,13:15:10.000,234,10979583,13085,0,1692710109,13100.398737570002,89.56828965000022,53537.11390368001
2023-08-22,13:15:11.000,234,10979577,13045,0,1692710110,13100.385264949997,89.59648616999766,53537.0859552
2023-08-22,13:15:12.000,234,10979535,13245,0,1692710111,13100.378528640002,89.64583008000045,53537.06499384001
2023-08-22,13:15:13.000,234,10979567,13445,0,1692710112,13100.405473879997,89.65992833999917,53537.0859552
2023-08-22,13:15:14.000,234,10979515,13245,0,1692710113,13100.466100669997,89.66697746999853,53537.141852160006
2023-08-22,13:15:15.000,234,10979554,13605,0,1692710114,13100.499782220002,89.72337051000068,53537.12787792
2023-08-22,13:15:16.000,234,10979553,13085,0,1692710115,13100.506518529997,89.7374687699994,53537.09294232001
2023-08-22,13:15:17.000,234,10979586,13165,0,1692710116,13100.519991150002,89.73041964000004,53537.13486504001
2023-08-22,13:15:18.000,234,10979541,12965,0,1692710117,13100.580617940002,89.81500919999962,53537.1558264
2023-08-22,13:15:19.000,234,10979526,13205,0,1692710118,13100.546936389997,89.82205832999898,53537.16281352001
2023-08-22,13:15:20.000,234,10979529,13005,0,1692710119,13100.614299489993,89.85730398000305,53537.13486504001
2023-08-22,13:15:21.000,234,10979561,13325,0,1692710120,13100.600826870002,89.85730398000305,53537.12787792
2023-08-22,13:15:22.000,234,10979525,13005,0,1692710121,13100.594090559993,89.87845137000113,53537.0859552
2023-08-22,13:15:23.000,234,10979532,13245,0,1692710122,13100.567145319998,89.87845137000113,53537.06499384001
2023-08-22,13:15:24.000,234,10979523,13165,0,1692710123,13100.681662589988,89.87140224000177,53537.28159456001
2023-08-22,13:15:25.000,234,10979507,13085,0,1692710124,13100.681662589988,89.87140224000177,53537.21871048
2023-08-22,13:15:26.000,234,10979533,13245,0,1692710125,13100.688398899998,89.89959875999921,53537.25364608
2023-08-22,13:15:27.000,234,10979548,13445,0,1692710126,13100.567145319998,89.93484441000328,53537.1558264
2023-08-22,13:15:28.000,234,10979553,13245,0,1692710127,13100.594090559993,89.92074615000456,53537.23268472001
2023-08-22,13:15:29.000,234,10979544,13285,0,1692710128,13100.587354249998,89.84320572000433,53537.25364608
2023-08-22,13:15:30.000,234,10979502,13405,0,1692710129,13100.573881629993,89.82910745999834,53537.2256976
2023-08-22,13:15:31.000,234,10979572,13485,0,1692710130,13100.553672699993,89.84320572000433,53537.27460744
2023-08-22,13:15:32.000,234,10979554,13125,0,1692710131,13100.526727459997,89.84320572000433,53537.27460744
2023-08-22,13:15:33.000,234,10979606,13205,0,1692710132,13100.499782220002,89.8502548500037,53537.239671840005
2023-08-22,13:15:34.000,234,10979578,13285,0,1692710133,13100.526727459997,89.81500919999962,53537.30255592001
2023-08-22,13:15:35.000,234,10979588,13205,0,1692710134,13100.439155430002,89.80796007000026,53537.26063320001
2023-08-22,13:15:36.000,234,10979519,13285,0,1692710135,13100.452628049992,89.78681268000219,53537.2256976
2023-08-22,13:15:37.000,234,10979534,13005,0,1692710136,13100.358319710002,89.75156702999811,53537.25364608
2023-08-22,13:15:38.000,234,10979538,13325,0,1692710137,13100.331374469992,89.7374687699994,53537.23268472001
2023-08-22,13:15:39.000,234,10979567,13125,0,1692710138,13100.338110780001,89.67402659999789,53537.26762032
2023-08-22,13:15:40.000,234,10979584,13125,0,1692710139,13100.317901850001,89.7022231200026,53537.27460744
2023-08-22,13:15:41.000,234,10979610,13365,0,1692710140,13100.324638159997,89.67402659999789,53537.34447864
2023-08-22,13:15:42.000,234,10979565,13005,0,1692710141,13100.277483990001,89.61058443000366,53537.32351728
2023-08-22,13:15:43.000,234,10979600,13125,0,1692710142,13100.223593509996,89.57533877999958,53537.288581680004
2023-08-22,13:15:44.000,234,10979605,13365,0,1692710143,13100.216857200001,89.52599487000407,53537.28159456001
2023-08-22,13:15:45.000,234,10979622,13285,0,1692710144,13100.189911959991,89.50484747999872,53537.309543040006
2023-08-22,13:15:46.000,234,10979581,13205,0,1692710145,13100.17643934,89.42025791999913,53537.288581680004
2023-08-22,13:15:47.000,234,10979578,13245,0,1692710146,13100.149494099991,89.3920614000017,53537.288581680004
2023-08-22,13:15:48.000,234,10979515,13245,0,1692710147,13100.15623041,89.37796314000298,53537.28159456001
2023-08-22,13:15:49.000,234,10979589,13365,0,1692710148,13100.149494099991,89.29337358000339,53537.28159456001
2023-08-22,13:15:50.000,234,10979571,12805,0,1692710149,13100.142757789996,89.23698054000124,53537.26063320001
2023-08-22,13:15:51.000,234,10979548,13245,0,1692710150,13100.122548859996,89.2440296700006,53537.288581680004
2023-08-22,13:15:52.000,234,10979547,13285,0,1692710151,13100.13602148,89.2087840200038,53537.24665896
2023-08-22,13:15:53.000,234,10979554,13045,0,1692710152,13100.13602148,89.18058749999909,53537.23268472001
2023-08-22,13:15:54.000,234,10979527,13245,0,1692710153,13100.122548859996,89.15239098000166,53537.190762000006
2023-08-22,13:15:55.000,234,10979495,13085,0,1692710154,13100.169703029991,89.13124359000358,53537.20473624
2023-08-22,13:15:56.000,234,10979553,13205,0,1692710155,13100.183175649996,89.11714533000486,53537.28159456001
2023-08-22,13:15:57.000,234,10979606,13285,0,1692710156,13100.216857200001,89.08894881000015,53537.26762032
2023-08-22,13:15:58.000,234,10979506,13005,0,1692710157,13100.19664827,89.06780142000207,53537.23268472001
2023-08-22,13:15:59.000,234,10979561,13045,0,1692710158,13100.203384579996,89.04665403000399,53537.288581680004
2023-08-22,13:16:00.000,234,10979534,13245,0,1692710159,13100.230329819991,89.06075229000271,53537.24665896
2023-08-22,13:16:01.000,234,10979479,13245,0,1692710160,13100.237066130001,89.02550663999864,53537.2256976
2023-08-22,13:16:02.000,234,10979564,13285,0,1692710161,13100.17643934,89.032555769998,53537.18377488001
2023-08-22,13:16:03.000,234,10979563,13125,0,1692710162,13100.162966719996,88.9973101200012,53537.239671840005
2023-08-22,13:16:04.000,234,10979532,13165,0,1692710163,13100.243802439996,89.00435925000056,53537.26063320001
2023-08-22,13:16:05.000,234,10979568,13245,0,1692710164,13100.250538749991,88.97616273000313,53537.25364608
2023-08-22,13:16:06.000,234,10979531,13285,0,1692710165,13100.230329819991,88.9973101200012,53537.239671840005
2023-08-22,13:16:07.000,234,10979504,13405,0,1692710166,13100.183175649996,89.06780142000207,53537.1558264
2023-08-22,13:16:08.000,234,10979528,13085,0,1692710167,13100.17643934,89.00435925000056,53537.17678776
2023-08-22,13:16:09.000,234,10979529,13285,0,1692710168,13100.19664827,88.9973101200012,53537.120890800004
2023-08-22,13:16:10.000,234,10979550,13125,0,1692710169,13100.216857200001,89.01845750999928,53537.12787792
2023-08-22,13:16:11.000,234,10979572,13245,0,1692710170,13100.162966719996,89.01845750999928,53537.120890800004
2023-08-22,13:16:12.000,234,10979537,12925,0,1692710171,13100.162966719996,89.00435925000056,53537.09992944
2023-08-22,13:16:13.000,234,10979514,13165,0,1692710172,13100.162966719996,89.00435925000056,53537.03704536
2023-08-22,13:16:14.000,234,10979551,13205,0,1692710173,13100.210120889991,89.00435925000056,53537.16281352001
2023-08-22,13:16:15.000,234,10979597,13165,0,1692710174,13100.189911959991,88.99026099000184,53537.13486504001
2023-08-22,13:16:16.000,234,10979545,13125,0,1692710175,13100.203384579996,89.01140837999992,53537.06499384001
2023-08-22,13:16:17.000,234,10979586,13125,0,1692710176,13100.12928516999,89.00435925000056,53537.023071120006
2023-08-22,13:16:18.000,234,10979526,13285,0,1692710177,13100.149494099991,89.032555769998,53537.023071120006
2023-08-22,13:16:19.000,234,10979541,13325,0,1692710178,13100.210120889991,89.01140837999992,53537.0859552
2023-08-22,13:16:20.000,234,10979584,13285,0,1692710179,13100.203384579996,89.05370316000335,53537.09992944
2023-08-22,13:16:21.000,234,10979552,13485,0,1692710180,13100.216857200001,89.01140837999992,53537.10691656
2023-08-22,13:16:22.000,234,10979589,13045,0,1692710181,13100.216857200001,88.9973101200012,53537.0859552
2023-08-22,13:16:23.000,234,10979511,13325,0,1692710182,13100.149494099991,89.02550663999864,53537.03005824
2023-08-22,13:16:24.000,234,10979567,13005,0,1692710183,13100.210120889991,88.99026099000184,53537.05800672
2023-08-22,13:16:25.000,234,10979539,13565,0,1692710184,13100.230329819991,89.03960490000463,53537.03704536
2023-08-22,13:16:26.000,234,10979493,13085,0,1692710185,13100.210120889991,89.00435925000056,53536.93223856
2023-08-22,13:16:27.000,234,10979535,13205,0,1692710186,13100.230329819991,89.02550663999864,53536.93922568
2023-08-22,13:16:28.000,234,10979592,12925,0,1692710187,13100.257275060001,88.9973101200012,53537.01608400001
2023-08-22,13:16:29.000,234,10979523,13205,0,1692710188,13100.304429229996,89.02550663999864,53537.05800672
2023-08-22,13:16:30.000,234,10979556,13485,0,1692710189,13100.277483990001,88.99026099000184,53537.10691656
2023-08-22,13:16:31.000,234,10979519,13285,0,1692710190,13100.216857200001,89.032555769998,53536.94621280001
2023-08-22,13:16:32.000,234,10979540,13205,0,1692710191,13100.189911959991,89.04665403000399,53536.9811484
2023-08-22,13:16:33.000,234,10979564,13325,0,1692710192,13100.189911959991,89.06075229000271,53536.98813552
2023-08-22,13:16:34.000,234,10979519,13125,0,1692710193,13100.203384579996,89.10304706999887,53536.974161280006
2023-08-22,13:16:35.000,234,10979481,13085,0,1692710194,13100.223593509996,89.13829272000294,53537.05800672
2023-08-22,13:16:36.000,234,10979508,13245,0,1692710195,13100.237066130001,89.11714533000486,53537.06499384001
2023-08-22,13:16:37.000,234,10979581,13285,0,1692710196,13100.216857200001,89.18058749999909,53537.00909688
2023-08-22,13:16:38.000,234,10979534,12885,0,1692710197,13100.122548859996,89.18058749999909,53536.9811484
2023-08-22,13:16:39.000,234,10979552,13605,0,1692710198,13100.13602148,89.21583315000316,53537.03005824
2023-08-22,13:16:40.000,234,10979563,13205,0,1692710199,13100.11581255,89.16648924000037,53537.023071120006
2023-08-22,13:16:41.000,234,10979542,13405,0,1692710200,13100.04844944999,89.2087840200038,53536.94621280001
2023-08-22,13:16:42.000,234,10979532,13365,0,1692710201,13099.96761372999,89.20173489000445,53536.92525144001
2023-08-22,13:16:43.000,234,10979556,13245,0,1692710202,13099.940668489995,89.18058749999909,53536.91826432
2023-08-22,13:16:44.000,234,10979527,13245,0,1692710203,13100.001295279995,89.17353836999973,53537.023071120006
2023-08-22,13:16:45.000,234,10979548,13245,0,1692710204,13099.900250629995,89.13124359000358,53536.98813552
2023-08-22,13:16:46.000,234,10979541,13165,0,1692710205,13099.839623839995,89.12419446000422,53536.9811484
2023-08-22,13:16:47.000,234,10979544,13245,0,1692710206,13099.75205181,89.11714533000486,53536.91826432
2023-08-22,13:16:48.000,234,10979506,13085,0,1692710207,13099.718370259994,89.0959979399995,53536.89031584
2023-08-22,13:16:49.000,234,10979570,13485,0,1692710208,13099.691425019999,89.05370316000335,53536.89730296001
2023-08-22,13:16:50.000,234,10979545,13365,0,1692710209,13099.644270849989,88.99026099000184,53536.94621280001
2023-08-22,13:16:51.000,234,10979530,13565,0,1692710210,13099.563435129989,88.99026099000184,53536.93922568
2023-08-22,13:16:52.000,234,10979564,13085,0,1692710211,13099.516280959993,88.92681882000034,53536.91826432
2023-08-22,13:16:53.000,234,10979560,13245,0,1692710212,13099.489335719998,88.95501533999777,53536.91826432
2023-08-22,13:16:54.000,234,10979490,13005,0,1692710213,13099.516280959993,88.8986223000029,53536.89730296001
2023-08-22,13:16:55.000,234,10979512,12885,0,1692710214,13099.408499999998,88.92681882000034,53536.86935448
2023-08-22,13:16:56.000,234,10979522,13085,0,1692710215,13099.408499999998,88.8986223000029,53536.81345752
2023-08-22,13:16:57.000,234,10979510,13245,0,1692710216,13099.300719040002,88.88452404000418,53536.71563784
2023-08-22,13:16:58.000,234,10979565,13005,0,1692710217,13099.267037489997,88.87747491000482,53536.76454768
2023-08-22,13:16:59.000,234,10979556,13205,0,1692710218,13099.273773799992,88.89157317000354,53536.79249616
2023-08-22,13:17:00.000,234,10979538,13245,0,1692710219,13099.253564869992,88.84927839000011,53536.82044464
2023-08-22,13:17:01.000,234,10979516,13565,0,1692710220,13099.219883320002,88.87042577999819,53536.79249616
2023-08-22,13:17:02.000,234,10979531,13125,0,1692710221,13099.179465460002,88.84927839000011,53536.75756056001
2023-08-22,13:17:03.000,234,10979511,12925,0,1692710222,13099.098629740001,88.88452404000418,53536.7016636
2023-08-22,13:17:04.000,234,10979528,13085,0,1692710223,13099.071684499992,88.85632751999947,53536.71563784
2023-08-22,13:17:05.000,234,10979526,13285,0,1692710224,13099.051475569991,88.8986223000029,53536.70865072001
2023-08-22,13:17:06.000,234,10979584,12765,0,1692710225,13099.017794020001,88.88452404000418,53536.72262496
2023-08-22,13:17:07.000,234,10979571,13325,0,1692710226,13098.97737616,88.88452404000418,53536.65275376
2023-08-22,13:17:08.000,234,10979531,13365,0,1692710227,13098.997585090001,88.88452404000418,53536.687689360006
2023-08-22,13:17:09.000,234,10979551,13125,0,1692710228,13098.990848779991,88.88452404000418,53536.666728000004
2023-08-22,13:17:10.000,234,10979520,13245,0,1692710229,13098.970639849991,88.86337664999883,53536.69467648
2023-08-22,13:17:11.000,234,10979507,13285,0,1692710230,13098.91001305999,88.90567143000226,53536.638779520006
2023-08-22,13:17:12.000,234,10979562,12845,0,1692710231,13098.86959519999,88.95501533999777,53536.54794696
2023-08-22,13:17:13.000,234,10979555,13445,0,1692710232,13098.883067819996,88.96911360000377,53536.54794696
2023-08-22,13:17:14.000,234,10979549,13285,0,1692710233,13098.950430919991,88.9338679499997,53536.56192120001
2023-08-22,13:17:15.000,234,10979562,13125,0,1692710234,13098.91674937,88.9338679499997,53536.56192120001
2023-08-22,13:17:16.000,234,10979561,13245,0,1692710235,13098.984112469996,88.8986223000029,53536.57589544
2023-08-22,13:17:17.000,234,10979557,13005,0,1692710236,13099.004321399996,88.91976969000098,53536.5269856
2023-08-22,13:17:18.000,234,10979521,13125,0,1692710237,13099.112102359992,88.84927839000011,53536.60384392
2023-08-22,13:17:19.000,234,10979553,12925,0,1692710238,13099.105366049997,88.90567143000226,53536.58986968001
2023-08-22,13:17:20.000,234,10979576,13365,0,1692710239,13099.199674390002,88.87747491000482,53536.56192120001
2023-08-22,13:17:21.000,234,10979532,13285,0,1692710240,13099.206410699997,88.94091707999905,53536.519998480006
2023-08-22,13:17:22.000,234,10979569,13285,0,1692710241,13099.260301180002,88.94091707999905,53536.519998480006
2023-08-22,13:17:23.000,234,10979537,13165,0,1692710242,13099.300719040002,88.9620644700044,53536.50602424
2023-08-22,13:17:24.000,234,10979549,13285,0,1692710243,13099.395027379993,88.94796620999841,53536.568908320005
2023-08-22,13:17:25.000,234,10979548,13605,0,1692710244,13099.448917859998,88.96911360000377,53536.54095984001
2023-08-22,13:17:26.000,234,10979529,13165,0,1692710245,13099.475863099993,89.03960490000463,53536.55493408
2023-08-22,13:17:27.000,234,10979540,13245,0,1692710246,13099.455654169993,89.06075229000271,53536.48506288
2023-08-22,13:17:28.000,234,10979533,13045,0,1692710247,13099.475863099993,89.10304706999887,53536.499037120004
2023-08-22,13:17:29.000,234,10979533,13125,0,1692710248,13099.502808339988,89.13124359000358,53536.55493408
2023-08-22,13:17:30.000,234,10979532,13365,0,1692710249,13099.482599409988,89.13829272000294,53536.54794696
2023-08-22,13:17:31.000,234,10979547,13365,0,1692710250,13099.455654169993,89.19468575999781,53536.53397272
2023-08-22,13:17:32.000,234,10979574,13485,0,1692710251,13099.469126789998,89.20173489000445,53536.56192120001
2023-08-22,13:17:33.000,234,10979533,13245,0,1692710252,13099.428708929998,89.18763662999845,53536.519998480006
2023-08-22,13:17:34.000,234,10979525,13285,0,1692710253,13099.442181549988,89.17353836999973,53536.57589544
2023-08-22,13:17:35.000,234,10979569,13125,0,1692710254,13099.381554760002,89.21583315000316,53536.57589544
2023-08-22,13:17:36.000,234,10979532,13005,0,1692710255,13099.293982729992,89.2087840200038,53536.43615304
2023-08-22,13:17:37.000,234,10979558,13165,0,1692710256,13099.300719040002,89.20173489000445,53536.4571144
2023-08-22,13:17:38.000,234,10979520,13405,0,1692710257,13099.287246419997,89.15239098000166,53536.519998480006
2023-08-22,13:17:39.000,234,10979560,13165,0,1692710258,13099.307455349997,89.17353836999973,53536.568908320005
2023-08-22,13:17:40.000,234,10979535,13325,0,1692710259,13099.327664279997,89.19468575999781,53536.58288256
2023-08-22,13:17:41.000,234,10979500,13045,0,1692710260,13099.307455349997,89.15944011000101,53536.61083104001
2023-08-22,13:17:42.000,234,10979509,13205,0,1692710261,13099.273773799992,89.15239098000166,53536.56192120001
2023-08-22,13:17:43.000,234,10979622,13245,0,1692710262,13099.199674390002,89.11714533000486,53536.54095984001
2023-08-22,13:17:44.000,234,10979558,13005,0,1692710263,13099.226619629997,89.08894881000015,53536.56192120001
2023-08-22,13:17:45.000,234,10979536,13085,0,1692710264,13099.219883320002,89.04665403000399,53536.53397272
2023-08-22,13:17:46.000,234,10979568,13005,0,1692710265,13099.246828559997,89.06780142000207,53536.54095984001
2023-08-22,13:17:47.000,234,10979558,13405,0,1692710266,13099.165992839997,89.07485055000143,53536.519998480006
2023-08-22,13:17:48.000,234,10979534,12925,0,1692710267,13099.199674390002,89.07485055000143,53536.519998480006
2023-08-22,13:17:49.000,234,10979542,13165,0,1692710268,13099.192938079992,89.01845750999928,53536.58986968001
2023-08-22,13:17:50.000,234,10979542,13085,0,1692710269,13099.192938079992,89.01140837999992,53536.60384392
2023-08-22,13:17:51.000,234,10979545,13085,0,1692710270,13099.145783909997,89.01140837999992,53536.57589544
2023-08-22,13:17:52.000,234,10979565,12965,0,1692710271,13099.105366049997,88.9620644700044,53536.54794696
2023-08-22,13:17:53.000,234,10979552,13125,0,1692710272,13099.064948189996,88.9973101200012,53536.49205000001
2023-08-22,13:17:54.000,234,10979571,13445,0,1692710273,13099.118838670001,88.9620644700044,53536.5968568
2023-08-22,13:17:55.000,234,10979529,13605,0,1692710274,13099.098629740001,88.94091707999905,53536.617818160004
2023-08-22,13:17:56.000,234,10979533,13285,0,1692710275,13099.085157119996,88.92681882000034,53536.617818160004
2023-08-22,13:17:57.000,234,10979525,13405,0,1692710276,13099.064948189996,88.87747491000482,53536.58288256
2023-08-22,13:17:58.000,234,10979518,13245,0,1692710277,13099.085157119996,88.87747491000482,53536.68070224001
2023-08-22,13:17:59.000,234,10979590,13445,0,1692710278,13098.984112469996,88.88452404000418,53536.617818160004
2023-08-22,13:18:00.000,234,10979551,13125,0,1692710279,13099.017794020001,88.88452404000418,53536.58288256
2023-08-22,13:18:01.000,234,10979522,13005,0,1692710280,13098.970639849991,88.89157317000354,53536.63179240001
2023-08-22,13:18:02.000,234,10979549,13485,0,1692710281,13098.862858889996,88.90567143000226,53536.53397272
2023-08-22,13:18:03.000,234,10979539,13285,0,1692710282,13098.82917733999,88.90567143000226,53536.56192120001
2023-08-22,13:18:04.000,234,10979586,13285,0,1692710283,13098.883067819996,88.87747491000482,53536.638779520006
2023-08-22,13:18:05.000,234,10979568,12925,0,1692710284,13098.86959519999,88.82108187000267,53536.67371512
2023-08-22,13:18:06.000,234,10979574,13325,0,1692710285,13098.83591365,88.79288534999796,53536.62480528
2023-08-22,13:18:07.000,234,10979541,13325,0,1692710286,13098.701187449995,88.82813100000203,53536.55493408
2023-08-22,13:18:08.000,234,10979573,13285,0,1692710287,13098.71466007,88.80698361000395,53536.53397272
2023-08-22,13:18:09.000,234,10979525,13005,0,1692710288,13098.70792375999,88.83518013000139,53536.54794696
2023-08-22,13:18:10.000,234,10979587,13245,0,1692710289,13098.70792375999,88.77878708999924,53536.568908320005
2023-08-22,13:18:11.000,234,10979589,13405,0,1692710290,13098.620351729995,88.77173795999988,53536.58986968001
2023-08-22,13:18:12.000,234,10979576,13405,0,1692710291,13098.65403328,88.69419752999966,53536.53397272
2023-08-22,13:18:13.000,234,10979561,13165,0,1692710292,13098.640560659995,88.67305014000158,53536.568908320005
2023-08-22,13:18:14.000,234,10979557,13325,0,1692710293,13098.60687910999,88.66600101000222,53536.46410152001
2023-08-22,13:18:15.000,234,10979546,13365,0,1692710294,13098.59340649,88.63075535999815,53536.50602424
2023-08-22,13:18:16.000,234,10979572,13125,0,1692710295,13098.640560659995,88.62370622999879,53536.49205000001
2023-08-22,13:18:17.000,234,10979568,13125,0,1692710296,13098.63382435,88.58846058000199,53536.5269856
2023-08-22,13:18:18.000,234,10979572,13045,0,1692710297,13098.63382435,88.58141145000263,53536.450127280004
2023-08-22,13:18:19.000,234,10979550,13285,0,1692710298,13098.620351729995,88.56731319000392,53536.471088640006
2023-08-22,13:18:20.000,234,10979524,13365,0,1692710299,13098.741605309995,88.58846058000199,53536.57589544
2023-08-22,13:18:21.000,234,10979521,13085,0,1692710300,13098.77528686,88.54616579999856,53536.568908320005
2023-08-22,13:18:22.000,234,10979571,13005,0,1692710301,13098.79549579,88.51796928000113,53536.54794696
2023-08-22,13:18:23.000,234,10979554,13085,0,1692710302,13098.72813268999,88.52501841000048,53536.44314016001
2023-08-22,13:18:24.000,234,10979577,13325,0,1692710303,13098.761814239995,88.52501841000048,53536.471088640006
2023-08-22,13:18:25.000,234,10979544,13165,0,1692710304,13098.822441029995,88.49682189000305,53536.499037120004
2023-08-22,13:18:26.000,234,10979542,12965,0,1692710305,13098.82917733999,88.48977276000369,53536.53397272
2023-08-22,13:18:27.000,234,10979508,13405,0,1692710306,13098.74834161999,88.48272363000433,53536.47807576
2023-08-22,13:18:28.000,234,10979534,13205,0,1692710307,13098.76855054999,88.45452710999962,53536.47807576
2023-08-22,13:18:29.000,234,10979505,13325,0,1692710308,13098.782023169995,88.38403580999875,53536.56192120001
2023-08-22,13:18:30.000,234,10979540,13605,0,1692710309,13098.81570472,88.35583929000131,53536.519998480006
2023-08-22,13:18:31.000,234,10979542,13445,0,1692710310,13098.76855054999,88.3417410300026,53536.51301136001
2023-08-22,13:18:32.000,234,10979538,12925,0,1692710311,13098.782023169995,88.35583929000131,53536.5269856
2023-08-22,13:18:33.000,234,10979523,13125,0,1692710312,13098.74834161999,88.36288842000067,53536.48506288
2023-08-22,13:18:34.000,234,10979556,13125,0,1692710313,13098.74834161999,88.32059364000452,53536.519998480006
2023-08-22,13:18:35.000,234,10979528,13245,0,1692710314,13098.78875947999,88.33469190000324,53536.55493408
2023-08-22,13:18:36.000,234,10979525,13085,0,1692710315,13098.822441029995,88.32764277000388,53536.58288256
2023-08-22,13:18:37.000,234,10979521,13085,0,1692710316,13098.81570472,88.34879016000195,53536.58288256
2023-08-22,13:18:38.000,234,10979544,13405,0,1692710317,13098.84938626999,88.34879016000195,53536.54794696
2023-08-22,13:18:39.000,234,10979496,13285,0,1692710318,13098.86959519999,88.34879016000195,53536.57589544
2023-08-22,13:18:40.000,234,10979555,12805,0,1692710319,13098.862858889996,88.36993755000003,53536.638779520006
2023-08-22,13:18:41.000,234,10979511,13085,0,1692710320,13098.88980412999,88.4051832000041,53536.64576664
2023-08-22,13:18:42.000,234,10979548,13365,0,1692710321,13098.78875947999,88.36288842000067,53536.5968568
2023-08-22,13:18:43.000,234,10979542,13085,0,1692710322,13098.77528686,88.39813407000474,53536.53397272
2023-08-22,13:18:44.000,234,10979516,13285,0,1692710323,13098.80896840999,88.39813407000474,53536.58986968001
2023-08-22,13:18:45.000,234,10979517,13165,0,1692710324,13098.83591365,88.39813407000474,53536.64576664
2023-08-22,13:18:46.000,234,10979556,13365,0,1692710325,13098.85612258,88.37698667999939,53536.617818160004
2023-08-22,13:18:47.000,234,10979498,13325,0,1692710326,13098.77528686,88.37698667999939,53536.499037120004
2023-08-22,13:18:48.000,234,10979520,13125,0,1692710327,13098.80896840999,88.36993755000003,53536.58986968001
2023-08-22,13:18:49.000,234,10979525,13325,0,1692710328,13098.82917733999,88.38403580999875,53536.60384392
2023-08-22,13:18:50.000,234,10979523,13205,0,1692710329,13098.79549579,88.31354450999788,53536.65974088001
2023-08-22,13:18:51.000,234,10979586,13605,0,1692710330,13098.80896840999,88.33469190000324,53536.62480528
2023-08-22,13:18:52.000,234,10979567,13445,0,1692710331,13098.77528686,88.30649537999852,53536.60384392
2023-08-22,13:18:53.000,234,10979513,13285,0,1692710332,13098.802232099995,88.2923971199998,53536.62480528
2023-08-22,13:18:54.000,234,10979565,13445,0,1692710333,13098.71466007,88.2923971199998,53536.617818160004
2023-08-22,13:18:55.000,234,10979544,13205,0,1692710334,13098.69445114,88.27124973000173,53536.60384392
2023-08-22,13:18:56.000,234,10979520,13125,0,1692710335,13098.69445114,88.2289549499983,53536.617818160004
2023-08-22,13:18:57.000,234,10979550,13285,0,1692710336,13098.67424221,88.21485668999958,53536.58986968001
2023-08-22,13:18:58.000,234,10979520,13165,0,1692710337,13098.61361542,88.1584636500047,53536.54794696
2023-08-22,13:18:59.000,234,10979589,12805,0,1692710338,13098.61361542,88.15141451999807,53536.5269856
2023-08-22,13:19:00.000,234,10979491,13165,0,1692710339,13098.67424221,88.10911974000192,53536.63179240001
2023-08-22,13:19:01.000,234,10979579,13125,0,1692710340,13098.680978519995,88.06682495999848,53536.638779520006
2023-08-22,13:19:02.000,234,10979556,13485,0,1692710341,13098.65403328,88.05977582999913,53536.63179240001
2023-08-22,13:19:03.000,234,10979535,13205,0,1692710342,13098.55298863,88.04567757000041,53536.519998480006
2023-08-22,13:19:04.000,234,10979533,13205,0,1692710343,13098.50583445999,88.03157931000169,53536.47807576
2023-08-22,13:19:05.000,234,10979556,13005,0,1692710344,13098.54625231999,87.97518626999954,53536.53397272
2023-08-22,13:19:06.000,234,10979560,13445,0,1692710345,13098.532779699999,87.97518626999954,53536.55493408
2023-08-22,13:19:07.000,234,10979531,13205,0,1692710346,13098.55298863,87.93289149000339,53536.57589544
2023-08-22,13:19:08.000,234,10979543,13285,0,1692710347,13098.539516009994,87.87649845000124,53536.54095984001
2023-08-22,13:19:09.000,234,10979552,13245,0,1692710348,13098.559724939994,87.89059670999995,53536.57589544
2023-08-22,13:19:10.000,234,10979538,13205,0,1692710349,13098.56646124999,87.8342036699978,53536.638779520006
2023-08-22,13:19:11.000,234,10979562,13525,0,1692710350,13098.50583445999,87.8342036699978,53536.57589544
2023-08-22,13:19:12.000,234,10979571,13005,0,1692710351,13098.519307079994,87.82715453999845,53536.5968568
2023-08-22,13:19:13.000,234,10979517,13125,0,1692710352,13098.478889219994,87.8342036699978,53536.5269856
2023-08-22,13:19:14.000,234,10979568,13285,0,1692710353,13098.46541659999,87.79895802000101,53536.47807576
2023-08-22,13:19:15.000,234,10979534,13165,0,1692710354,13098.445207669989,87.79190889000165,53536.519998480006
2023-08-22,13:19:16.000,234,10979534,13165,0,1692710355,13098.512570769999,87.78485976000229,53536.638779520006
2023-08-22,13:19:17.000,234,10979575,13005,0,1692710356,13098.46541659999,87.81305627999973,53536.57589544
2023-08-22,13:19:18.000,234,10979482,13285,0,1692710357,13098.478889219994,87.79895802000101,53536.65275376
2023-08-22,13:19:19.000,234,10979533,13285,0,1692710358,13098.404789809989,87.8342036699978,53536.53397272
2023-08-22,13:19:20.000,234,10979569,13165,0,1692710359,13098.451943979999,87.8342036699978,53536.55493408
2023-08-22,13:19:21.000,234,10979574,13285,0,1692710360,13098.46541659999,87.81305627999973,53536.58986968001
2023-08-22,13:19:22.000,234,10979530,13365,0,1692710361,13098.391317189999,87.85535106000316,53536.499037120004
2023-08-22,13:19:23.000,234,10979522,13125,0,1692710362,13098.377844569994,87.89059670999995,53536.5269856
2023-08-22,13:19:24.000,234,10979576,13125,0,1692710363,13098.458680289994,87.86240019000252,53536.638779520006
2023-08-22,13:19:25.000,234,10979519,13085,0,1692710364,13098.418262429994,87.93994062000274,53536.57589544
2023-08-22,13:19:26.000,234,10979508,13405,0,1692710365,13098.492361839999,87.96108801000082,53536.61083104001
2023-08-22,13:19:27.000,234,10979491,13325,0,1692710366,13098.364371949989,88.01748105000297,53536.50602424
2023-08-22,13:19:28.000,234,10979568,13205,0,1692710367,13098.411526119999,88.04567757000041,53536.53397272
2023-08-22,13:19:29.000,234,10979492,13085,0,1692710368,13098.478889219994,88.05977582999913,53536.568908320005
2023-08-22,13:19:30.000,234,10979522,12925,0,1692710369,13098.46541659999,88.10207061000256,53536.58986968001
2023-08-22,13:19:31.000,234,10979547,12925,0,1692710370,13098.492361839999,88.13026713,53536.58986968001
2023-08-22,13:19:32.000,234,10979542,13125,0,1692710371,13098.46541659999,88.1584636500047,53536.53397272
2023-08-22,13:19:33.000,234,10979546,13405,0,1692710372,13098.451943979999,88.16551278000406,53536.499037120004
2023-08-22,13:19:34.000,234,10979513,13085,0,1692710373,13098.492361839999,88.20075843000086,53536.57589544
2023-08-22,13:19:35.000,234,10979533,13245,0,1692710374,13098.519307079994,88.24305321000429,53536.61083104001
2023-08-22,13:19:36.000,234,10979525,12965,0,1692710375,13098.55298863,88.27829886000109,53536.62480528
2023-08-22,13:19:37.000,234,10979569,13405,0,1692710376,13098.451943979999,88.3417410300026,53536.53397272
2023-08-22,13:19:38.000,234,10979512,13325,0,1692710377,13098.539516009994,88.35583929000131,53536.568908320005
2023-08-22,13:19:39.000,234,10979571,13205,0,1692710378,13098.532779699999,88.37698667999939,53536.54794696
2023-08-22,13:19:40.000,234,10979528,12925,0,1692710379,13098.640560659995,88.37698667999939,53536.65275376
2023-08-22,13:19:41.000,234,10979595,13205,0,1692710380,13098.67424221,88.39813407000474,53536.65275376
2023-08-22,13:19:42.000,234,10979553,13485,0,1692710381,13098.69445114,88.43337972000154,53536.60384392
2023-08-22,13:19:43.000,234,10979543,13005,0,1692710382,13098.660769589995,88.48977276000369,53536.5968568
2023-08-22,13:19:44.000,234,10979524,13325,0,1692710383,13098.734869,88.49682189000305,53536.63179240001
2023-08-22,13:19:45.000,234,10979593,13285,0,1692710384,13098.70792375999,88.51796928000113,53536.7016636
2023-08-22,13:19:46.000,234,10979507,13285,0,1692710385,13098.70792375999,88.44747798000026,53536.666728000004
2023-08-22,13:19:47.000,234,10979511,12925,0,1692710386,13098.680978519995,88.46157623999898,53536.61083104001
2023-08-22,13:19:48.000,234,10979537,13485,0,1692710387,13098.721396379995,88.41223233000346,53536.666728000004
2023-08-22,13:19:49.000,234,10979561,13325,0,1692710388,13098.75507793,88.4051832000041,53536.65275376
2023-08-22,13:19:50.000,234,10979562,13285,0,1692710389,13098.81570472,88.39108493999811,53536.736599200005
2023-08-22,13:19:51.000,234,10979552,13525,0,1692710390,13098.78875947999,88.37698667999939,53536.69467648
2023-08-22,13:19:52.000,234,10979565,13285,0,1692710391,13098.77528686,88.36288842000067,53536.69467648
2023-08-22,13:19:53.000,234,10979562,13445,0,1692710392,13098.74834161999,88.3417410300026,53536.69467648
2023-08-22,13:19:54.000,234,10979570,13285,0,1692710393,13098.822441029995,88.27829886000109,53536.65974088001
2023-08-22,13:19:55.000,234,10979582,12965,0,1692710394,13098.842649959995,88.23600407999766,53536.79249616
2023-08-22,13:19:56.000,234,10979554,13605,0,1692710395,13098.82917733999,88.26420060000237,53536.75756056001
2023-08-22,13:19:57.000,234,10979532,13325,0,1692710396,13098.87633151,88.21485668999958,53536.79249616
2023-08-22,13:19:58.000,234,10979512,13285,0,1692710397,13098.85612258,88.16551278000406,53536.79249616
2023-08-22,13:19:59.000,234,10979582,13365,0,1692710398,13098.862858889996,88.13026713,53536.806470400006
2023-08-22,13:20:00.000,234,10979543,12885,0,1692710399,13098.883067819996,88.13026713,53536.77852192001
2023-08-22,13:20:01.000,234,10979574,13165,0,1692710400,13098.802232099995,88.08797235000384,53536.86236736
2023-08-22,13:20:02.000,234,10979560,13245,0,1692710401,13098.782023169995,88.05977582999913,53536.736599200005
2023-08-22,13:20:03.000,234,10979545,13205,0,1692710402,13098.75507793,88.05977582999913,53536.79249616
2023-08-22,13:20:04.000,234,10979558,13285,0,1692710403,13098.802232099995,88.05272669999977,53536.88332872
2023-08-22,13:20:05.000,234,10979562,13205,0,1692710404,13098.782023169995,88.01043192000361,53536.834418880004
2023-08-22,13:20:06.000,234,10979601,13285,0,1692710405,13098.72813268999,87.98928452999826,53536.81345752
2023-08-22,13:20:07.000,234,10979535,13365,0,1692710406,13098.64729696999,88.00338279000425,53536.806470400006
2023-08-22,13:20:08.000,234,10979556,13405,0,1692710407,13098.640560659995,88.02453018000233,53536.81345752
2023-08-22,13:20:09.000,234,10979556,13365,0,1692710408,13098.620351729995,88.04567757000041,53536.84839312001
2023-08-22,13:20:10.000,234,10979574,12685,0,1692710409,13098.55298863,88.03157931000169,53536.81345752
2023-08-22,13:20:11.000,234,10979601,13325,0,1692710410,13098.539516009994,88.04567757000041,53536.81345752
2023-08-22,13:20:12.000,234,10979577,13085,0,1692710411,13098.532779699999,88.01043192000361,53536.86236736
2023-08-22,13:20:13.000,234,10979556,13165,0,1692710412,13098.451943979999,88.04567757000041,53536.86236736
2023-08-22,13:20:14.000,234,10979584,13125,0,1692710413,13098.478889219994,87.96813714000018,53536.953199920004
2023-08-22,13:20:15.000,234,10979568,13405,0,1692710414,13098.411526119999,87.97518626999954,53536.86935448
2023-08-22,13:20:16.000,234,10979524,12965,0,1692710415,13098.377844569994,87.96108801000082,53536.86935448
2023-08-22,13:20:17.000,234,10979532,13445,0,1692710416,13098.290272539998,87.93994062000274,53536.81345752
2023-08-22,13:20:18.000,234,10979552,13045,0,1692710417,13098.256590989993,87.91879323000467,53536.75756056001
2023-08-22,13:20:19.000,234,10979595,13085,0,1692710418,13098.216173129993,87.82715453999845,53536.834418880004
2023-08-22,13:20:20.000,234,10979576,13205,0,1692710419,13098.243118369988,87.81305627999973,53536.834418880004
2023-08-22,13:20:21.000,234,10979564,12925,0,1692710420,13098.175755269993,87.74961410999822,53536.841406
2023-08-22,13:20:22.000,234,10979512,13565,0,1692710421,13098.216173129993,87.68617194000399,53536.84839312001
2023-08-22,13:20:23.000,234,10979594,13325,0,1692710422,13098.128601099997,87.65092628999992,53536.79249616
2023-08-22,13:20:24.000,234,10979568,12885,0,1692710423,13098.108392169997,87.62977890000184,53536.7715348
2023-08-22,13:20:25.000,234,10979567,13205,0,1692710424,13098.115128479993,87.58043498999905,53536.74358632
2023-08-22,13:20:26.000,234,10979513,13365,0,1692710425,13098.121864790002,87.5381402100029,53536.74358632
2023-08-22,13:20:27.000,234,10979580,12925,0,1692710426,13098.054501689992,87.49584542999946,53536.69467648
2023-08-22,13:20:28.000,234,10979580,13405,0,1692710427,13098.088183239997,87.43945239000459,53536.72961208001
2023-08-22,13:20:29.000,234,10979568,13285,0,1692710428,13098.094919549992,87.44650152000395,53536.76454768
2023-08-22,13:20:30.000,234,10979574,13205,0,1692710429,13098.142073720002,87.3901084800018,53536.75057344
2023-08-22,13:20:31.000,234,10979573,13085,0,1692710430,13098.108392169997,87.35486282999773,53536.7715348
2023-08-22,13:20:32.000,234,10979574,12965,0,1692710431,13098.135337409993,87.34781369999837,53536.75057344
2023-08-22,13:20:33.000,234,10979536,13085,0,1692710432,13098.061238000002,87.30551892000221,53536.687689360006
2023-08-22,13:20:34.000,234,10979512,12925,0,1692710433,13098.115128479993,87.28437153000414,53536.63179240001
2023-08-22,13:20:35.000,234,10979567,13445,0,1692710434,13098.162282650002,87.2420767500007,53536.687689360006
2023-08-22,13:20:36.000,234,10979579,13245,0,1692710435,13098.175755269993,87.24912588000007,53536.69467648
2023-08-22,13:20:37.000,234,10979551,13205,0,1692710436,13098.182491580003,87.27732240000478,53536.687689360006
2023-08-22,13:20:38.000,234,10979553,12805,0,1692710437,13098.142073720002,87.22092936000263,53536.60384392
2023-08-22,13:20:39.000,234,10979575,13445,0,1692710438,13098.162282650002,87.23502762000135,53536.65275376
2023-08-22,13:20:40.000,234,10979596,13205,0,1692710439,13098.108392169997,87.2420767500007,53536.63179240001
2023-08-22,13:20:41.000,234,10979539,13165,0,1692710440,13098.115128479993,87.23502762000135,53536.60384392
2023-08-22,13:20:42.000,234,10979518,13205,0,1692710441,13098.088183239997,87.2420767500007,53536.56192120001
2023-08-22,13:20:43.000,234,10979558,13165,0,1692710442,13098.088183239997,87.26322413999878,53536.54095984001
2023-08-22,13:20:44.000,234,10979552,13285,0,1692710443,13098.162282650002,87.27027326999814,53536.64576664
2023-08-22,13:20:45.000,234,10979523,13325,0,1692710444,13098.128601099997,87.22797849000199,53536.64576664
2023-08-22,13:20:46.000,234,10979570,13325,0,1692710445,13098.155546339993,87.27732240000478,53536.63179240001
2023-08-22,13:20:47.000,234,10979575,13285,0,1692710446,13098.061238000002,87.28437153000414,53536.54794696
2023-08-22,13:20:48.000,234,10979552,13085,0,1692710447,13098.094919549992,87.31961718000093,53536.53397272
2023-08-22,13:20:49.000,234,10979519,13125,0,1692710448,13098.067974309997,87.30551892000221,53536.55493408
2023-08-22,13:20:50.000,234,10979541,13285,0,1692710449,13098.061238000002,87.30551892000221,53536.53397272
2023-08-22,13:20:51.000,234,10979528,13445,0,1692710450,13098.088183239997,87.31961718000093,53536.568908320005
2023-08-22,13:20:52.000,234,10979525,13285,0,1692710451,13098.061238000002,87.34076456999901,53536.519998480006
2023-08-22,13:20:53.000,234,10979497,13445,0,1692710452,13098.047765379997,87.31256805000157,53536.519998480006
2023-08-22,13:20:54.000,234,10979571,13085,0,1692710453,13098.061238000002,87.35486282999773,53536.499037120004
2023-08-22,13:20:55.000,234,10979557,13125,0,1692710454,13098.034292759992,87.37601022000308,53536.57589544
2023-08-22,13:20:56.000,234,10979528,13285,0,1692710455,13098.067974309997,87.43240325999795,53536.56192120001
2023-08-22,13:20:57.000,234,10979520,13445,0,1692710456,13098.000611210002,87.44650152000395,53536.519998480006
2023-08-22,13:20:58.000,234,10979573,13245,0,1692710457,13098.014083829992,87.47469804000139,53536.48506288
2023-08-22,13:20:59.000,234,10979565,13325,0,1692710458,13098.054501689992,87.45355065000331,53536.56192120001
2023-08-22,13:21:00.000,234,10979542,13165,0,1692710459,13098.067974309997,87.49584542999946,53536.54794696
2023-08-22,13:21:01.000,234,10979562,13285,0,1692710460,13098.041029070002,87.43945239000459,53536.5269856
2023-08-22,13:21:02.000,234,10979561,13125,0,1692710461,13097.987138589997,87.45355065000331,53536.51301136001
2023-08-22,13:21:03.000,234,10979544,13325,0,1692710462,13097.919775490001,87.4253541299986,53536.499037120004
2023-08-22,13:21:04.000,234,10979577,13365,0,1692710463,13097.953457039992,87.45355065000331,53536.519998480006
2023-08-22,13:21:05.000,234,10979543,13245,0,1692710464,13097.966929659997,87.4253541299986,53536.5269856
2023-08-22,13:21:06.000,234,10979543,13165,0,1692710465,13097.939984420002,87.39715761000116,53536.519998480006
2023-08-22,13:21:07.000,234,10979546,13565,0,1692710466,13097.845676079996,87.41830499999924,53536.40820456
2023-08-22,13:21:08.000,234,10979591,13205,0,1692710467,13097.919775490001,87.37601022000308,53536.50602424
2023-08-22,13:21:09.000,234,10979580,13125,0,1692710468,13097.879357630001,87.33371543999965,53536.54794696
2023-08-22,13:21:10.000,234,10979545,13285,0,1692710469,13097.845676079996,87.30551892000221,53536.54794696
2023-08-22,13:21:11.000,234,10979585,13165,0,1692710470,13097.805258219996,87.25617500999942,53536.519998480006
2023-08-22,13:21:12.000,234,10979536,13245,0,1692710471,13097.778312980001,87.22092936000263,53536.53397272
2023-08-22,13:21:13.000,234,10979606,13165,0,1692710472,13097.751367739991,87.18568370999856,53536.41519168
2023-08-22,13:21:14.000,234,10979533,13365,0,1692710473,13097.751367739991,87.15043806000176,53536.46410152001
2023-08-22,13:21:15.000,234,10979593,13245,0,1692710474,13097.744631429996,87.12224154000432,53536.471088640006
2023-08-22,13:21:16.000,234,10979578,13245,0,1692710475,13097.704213569996,87.06584850000218,53536.4571144
2023-08-22,13:21:17.000,234,10979535,13245,0,1692710476,13097.704213569996,87.0306028499981,53536.43615304
2023-08-22,13:21:18.000,234,10979530,13325,0,1692710477,13097.71768619,86.98125894000259,53536.42916592
2023-08-22,13:21:19.000,234,10979572,13045,0,1692710478,13097.67053201999,86.94601328999852,53536.47807576
2023-08-22,13:21:20.000,234,10979573,13045,0,1692710479,13097.61664154,86.90371851000236,53536.4571144
2023-08-22,13:21:21.000,234,10979551,13125,0,1692710480,13097.61664154,86.84732547000021,53536.44314016001
2023-08-22,13:21:22.000,234,10979553,13205,0,1692710481,13097.54927843999,86.8332272100015,53536.35929472
2023-08-22,13:21:23.000,234,10979553,13165,0,1692710482,13097.55601475,86.81207982000342,53536.35929472
2023-08-22,13:21:24.000,234,10979544,13205,0,1692710483,13097.59643261,86.74158852000255,53536.401217440005
2023-08-22,13:21:25.000,234,10979534,12965,0,1692710484,13097.623377849995,86.72044113000447,53536.42916592
2023-08-22,13:21:26.000,234,10979547,13365,0,1692710485,13097.63011415999,86.72044113000447,53536.401217440005
2023-08-22,13:21:27.000,234,10979590,13445,0,1692710486,13097.522333199995,86.69929373999912,53536.33833336
2023-08-22,13:21:28.000,234,10979542,13045,0,1692710487,13097.57622368,86.6851954800004,53536.33833336
2023-08-22,13:21:29.000,234,10979534,13205,0,1692710488,13097.582959989995,86.67109722000168,53536.401217440005
2023-08-22,13:21:30.000,234,10979580,13085,0,1692710489,13097.60990522999,86.69224460999976,53536.31038488
2023-08-22,13:21:31.000,234,10979539,13365,0,1692710490,13097.60990522999,86.67814635000104,53536.33833336
2023-08-22,13:21:32.000,234,10979558,13405,0,1692710491,13097.603168919995,86.6851954800004,53536.303397760006
2023-08-22,13:21:33.000,234,10979589,13245,0,1692710492,13097.58969629999,86.63585157000489,53536.331346240004
2023-08-22,13:21:34.000,234,10979579,13445,0,1692710493,13097.63685047,86.65699896000297,53536.35929472
2023-08-22,13:21:35.000,234,10979540,13085,0,1692710494,13097.61664154,86.70634286999848,53536.331346240004
2023-08-22,13:21:36.000,234,10979541,13245,0,1692710495,13097.59643261,86.74863765000191,53536.31038488
2023-08-22,13:21:37.000,234,10979532,13125,0,1692710496,13097.562751059995,86.76978503999999,53536.331346240004
2023-08-22,13:21:38.000,234,10979565,13205,0,1692710497,13097.56948736999,86.76978503999999,53536.34532048001
2023-08-22,13:21:39.000,234,10979557,13125,0,1692710498,13097.603168919995,86.79093242999807,53536.401217440005
2023-08-22,13:21:40.000,234,10979500,13285,0,1692710499,13097.58969629999,86.74863765000191,53536.34532048001
2023-08-22,13:21:41.000,234,10979561,12965,0,1692710500,13097.55601475,86.81912895000278,53536.37326896001
2023-08-22,13:21:42.000,234,10979586,13205,0,1692710501,13097.582959989995,86.7838832999987,53536.40820456
2023-08-22,13:21:43.000,234,10979550,13365,0,1692710502,13097.44823378999,86.86847285999829,53536.317372
2023-08-22,13:21:44.000,234,10979538,13405,0,1692710503,13097.48865164999,86.85437459999957,53536.331346240004
2023-08-22,13:21:45.000,234,10979582,13285,0,1692710504,13097.49538796,86.86847285999829,53536.34532048001
2023-08-22,13:21:46.000,234,10979578,13165,0,1692710505,13097.481915339995,86.85437459999957,53536.34532048001
2023-08-22,13:21:47.000,234,10979582,13125,0,1692710506,13097.44823378999,86.896669380003,53536.26147504
2023-08-22,13:21:48.000,234,10979580,12965,0,1692710507,13097.481915339995,86.86142372999893,53536.33833336
2023-08-22,13:21:49.000,234,10979565,13245,0,1692710508,13097.542542129995,86.94601328999852,53536.32435912001
2023-08-22,13:21:50.000,234,10979559,13245,0,1692710509,13097.57622368,86.96011155000451,53536.32435912001
2023-08-22,13:21:51.000,234,10979549,13045,0,1692710510,13097.542542129995,87.0306028499981,53536.29641064001
2023-08-22,13:21:52.000,234,10979519,13165,0,1692710511,13097.59643261,86.98830807000195,53536.317372
2023-08-22,13:21:53.000,234,10979579,13285,0,1692710512,13097.60990522999,87.00240633000067,53536.233526560005
2023-08-22,13:21:54.000,234,10979579,13005,0,1692710513,13097.663795709996,87.01650458999939,53536.26147504
2023-08-22,13:21:55.000,234,10979530,13045,0,1692710514,13097.684004639996,87.01650458999939,53536.24051368
2023-08-22,13:21:56.000,234,10979544,13165,0,1692710515,13097.798521910001,87.01650458999939,53536.33833336
2023-08-22,13:21:57.000,234,10979552,13365,0,1692710516,13097.811994529991,87.0306028499981,53536.29641064001
2023-08-22,13:21:58.000,234,10979540,13365,0,1692710517,13097.865885009996,87.09404501999961,53536.3872432
2023-08-22,13:21:59.000,234,10979547,13485,0,1692710518,13097.872621319992,87.11519240999769,53536.28942352
2023-08-22,13:22:00.000,234,10979559,13285,0,1692710519,13097.892830249992,87.10109414999897,53536.29641064001
2023-08-22,13:22:01.000,234,10979526,13125,0,1692710520,13097.973665969992,87.11519240999769,53536.331346240004
2023-08-22,13:22:02.000,234,10979542,13125,0,1692710521,13097.933248109992,87.09404501999961,53536.26846216
2023-08-22,13:22:03.000,234,10979531,13285,0,1692710522,13098.007347519997,87.11519240999769,53536.34532048001
2023-08-22,13:22:04.000,234,10979539,13285,0,1692710523,13098.101655860002,87.0799467600009,53536.47807576
2023-08-22,13:22:05.000,234,10979569,13365,0,1692710524,13098.115128479993,87.0799467600009,53536.331346240004
2023-08-22,13:22:06.000,234,10979568,13085,0,1692710525,13098.195964199993,87.11519240999769,53536.38025608
2023-08-22,13:22:07.000,234,10979595,13525,0,1692710526,13098.108392169997,87.15043806000176,53536.331346240004
2023-08-22,13:22:08.000,234,10979535,13565,0,1692710527,13098.148810029998,87.13633980000304,53536.3872432
2023-08-22,13:22:09.000,234,10979551,13285,0,1692710528,13098.189227889998,87.15748719000112,53536.4571144
2023-08-22,13:22:10.000,234,10979551,13325,0,1692710529,13098.182491580003,87.1433889300024,53536.42217880001
2023-08-22,13:22:11.000,234,10979541,13245,0,1692710530,13098.202700510003,87.15043806000176,53536.40820456
2023-08-22,13:22:12.000,234,10979586,13285,0,1692710531,13098.169018959998,87.10109414999897,53536.42916592
2023-08-22,13:22:13.000,234,10979546,13205,0,1692710532,13098.135337409993,87.08699589000025,53536.44314016001
2023-08-22,13:22:14.000,234,10979549,13165,0,1692710533,13098.202700510003,87.06584850000218,53536.49205000001
2023-08-22,13:22:15.000,234,10979515,13245,0,1692710534,13098.169018959998,87.05879937000282,53536.51301136001
2023-08-22,13:22:16.000,234,10979546,13645,0,1692710535,13098.169018959998,86.98125894000259,53536.47807576
2023-08-22,13:22:17.000,234,10979541,13165,0,1692710536,13098.135337409993,87.00240633000067,53536.50602424
2023-08-22,13:22:18.000,234,10979575,13285,0,1692710537,13098.094919549992,86.98830807000195,53536.42217880001
2023-08-22,13:22:19.000,234,10979532,13285,0,1692710538,13098.047765379997,86.96011155000451,53536.42916592
2023-08-22,13:22:20.000,234,10979540,12925,0,1692710539,13098.115128479993,86.91781677000108,53536.55493408
2023-08-22,13:22:21.000,234,10979527,13045,0,1692710540,13098.101655860002,86.91781677000108,53536.49205000001
2023-08-22,13:22:22.000,234,10979493,13245,0,1692710541,13098.067974309997,86.86847285999829,53536.44314016001
2023-08-22,13:22:23.000,234,10979534,13325,0,1692710542,13097.980402280002,86.896669380003,53536.41519168
2023-08-22,13:22:24.000,234,10979528,13325,0,1692710543,13097.987138589997,86.84732547000021,53536.39423032001
2023-08-22,13:22:25.000,234,10979546,12845,0,1692710544,13098.000611210002,86.77683416999935,53536.42916592
2023-08-22,13:22:26.000,234,10979587,13405,0,1692710545,13097.933248109992,86.73453939000319,53536.49205000001
2023-08-22,13:22:27.000,234,10979555,13325,0,1692710546,13097.879357630001,86.72749026000383,53536.43615304
2023-08-22,13:22:28.000,234,10979511,12925,0,1692710547,13097.879357630001,86.65699896000297,53536.46410152001
2023-08-22,13:22:29.000,234,10979559,13205,0,1692710548,13097.886093939996,86.6499498300036,53536.50602424
2023-08-22,13:22:30.000,234,10979547,13605,0,1692710549,13097.811994529991,86.59355679000146,53536.50602424
2023-08-22,13:22:31.000,234,10979534,13325,0,1692710550,13097.731158809991,86.60060592000082,53536.450127280004
2023-08-22,13:22:32.000,234,10979553,13205,0,1692710551,13097.663795709996,86.53716374999931,53536.50602424
2023-08-22,13:22:33.000,234,10979553,13445,0,1692710552,13097.704213569996,86.50896723000187,53536.44314016001
2023-08-22,13:22:34.000,234,10979559,13125,0,1692710553,13097.643586779996,86.45257418999972,53536.39423032001
2023-08-22,13:22:35.000,234,10979568,13485,0,1692710554,13097.53580582,86.46667244999844,53536.39423032001
2023-08-22,13:22:36.000,234,10979552,13085,0,1692710555,13097.48865164999,86.40323028000421,53536.39423032001
2023-08-22,13:22:37.000,234,10979575,13325,0,1692710556,13097.47517903,86.39618115000485,53536.39423032001
2023-08-22,13:22:38.000,234,10979560,13365,0,1692710557,13097.441497479995,86.35388637000142,53536.46410152001
2023-08-22,13:22:39.000,234,10979561,13445,0,1692710558,13097.37413438,86.35388637000142,53536.44314016001
2023-08-22,13:22:40.000,234,10979569,13245,0,1692710559,13097.293298659999,86.3397881100027,53536.36628184
2023-08-22,13:22:41.000,234,10979526,13125,0,1692710560,13097.279826039994,86.32568985000398,53536.35929472
2023-08-22,13:22:42.000,234,10979556,13285,0,1692710561,13097.172045079998,86.28339507000055,53536.317372
2023-08-22,13:22:43.000,234,10979543,13205,0,1692710562,13097.151836149998,86.28339507000055,53536.29641064001
2023-08-22,13:22:44.000,234,10979530,13205,0,1692710563,13097.165308769989,86.20585464000033,53536.38025608
2023-08-22,13:22:45.000,234,10979604,13085,0,1692710564,13097.111418289998,86.15651073000481,53536.37326896001
2023-08-22,13:22:46.000,234,10979545,13605,0,1692710565,13097.037318879993,86.1283142100001,53536.2475008
2023-08-22,13:22:47.000,234,10979582,13205,0,1692710566,13096.963219470003,86.1283142100001,53536.26846216
2023-08-22,13:22:48.000,234,10979550,13005,0,1692710567,13096.976692089993,86.07192116999795,53536.26846216
2023-08-22,13:22:49.000,234,10979577,13285,0,1692710568,13096.895856369993,86.04372465000051,53536.28942352
2023-08-22,13:22:50.000,234,10979552,13205,0,1692710569,13096.902592680002,86.02257726000244,53536.22653944001
2023-08-22,13:22:51.000,234,10979588,12925,0,1692710570,13096.882383750002,86.00142987000436,53536.233526560005
2023-08-22,13:22:52.000,234,10979544,13285,0,1692710571,13096.895856369993,85.95913509000093,53536.25448792001
2023-08-22,13:22:53.000,234,10979521,13205,0,1692710572,13096.815020649992,85.94503683000221,53536.21955232
2023-08-22,13:22:54.000,234,10979537,13525,0,1692710573,13096.841965890002,85.95913509000093,53536.20557808001
2023-08-22,13:22:55.000,234,10979568,13125,0,1692710574,13096.781339100002,85.92388944000413,53536.163655360004
2023-08-22,13:22:56.000,234,10979593,13165,0,1692710575,13096.821756960002,85.88864379000006,53536.17762960001
2023-08-22,13:22:57.000,234,10979521,13165,0,1692710576,13096.740921240002,85.91684031000477,53536.04487432
2023-08-22,13:22:58.000,234,10979541,13325,0,1692710577,13096.740921240002,85.93093857000349,53536.05186144
2023-08-22,13:22:59.000,234,10979485,13085,0,1692710578,13096.794811719992,85.93093857000349,53536.08679704001
2023-08-22,13:23:00.000,234,10979538,13005,0,1692710579,13096.821756960002,85.91684031000477,53536.15666824001
2023-08-22,13:23:01.000,234,10979554,12925,0,1692710580,13096.781339100002,85.95913509000093,53536.09378416
2023-08-22,13:23:02.000,234,10979513,13165,0,1692710581,13096.801548030002,85.980282479999,53536.065835680005
2023-08-22,13:23:03.000,234,10979577,13365,0,1692710582,13096.754393859992,85.93798770000285,53536.065835680005
2023-08-22,13:23:04.000,234,10979521,13245,0,1692710583,13096.767866479997,85.97323334999965,53535.995964480004
2023-08-22,13:23:05.000,234,10979553,13285,0,1692710584,13096.754393859992,86.00847900000372,53536.03090008
2023-08-22,13:23:06.000,234,10979562,13085,0,1692710585,13096.788075409997,86.04372465000051,53536.03788720001
2023-08-22,13:23:07.000,234,10979542,13285,0,1692710586,13096.707239689997,86.07192116999795,53536.016925840006
2023-08-22,13:23:08.000,234,10979519,12925,0,1692710587,13096.828493269997,86.10011769000266,53535.968016000006
2023-08-22,13:23:09.000,234,10979509,13525,0,1692710588,13096.794811719992,86.14946159999818,53536.05884856001
2023-08-22,13:23:10.000,234,10979526,13285,0,1692710589,13096.774602789992,86.14946159999818,53536.03090008
2023-08-22,13:23:11.000,234,10979514,13285,0,1692710590,13096.740921240002,86.20585464000033,53536.016925840006
2023-08-22,13:23:12.000,234,10979555,13365,0,1692710591,13096.747657549997,86.2270020299984,53535.947054640004
2023-08-22,13:23:13.000,234,10979535,12965,0,1692710592,13096.693767069992,86.26929681000183,53535.96102888001
2023-08-22,13:23:14.000,234,10979595,13405,0,1692710593,13096.693767069992,86.32568985000398,53535.9330804
2023-08-22,13:23:15.000,234,10979560,13005,0,1692710594,13096.740921240002,86.33273898000334,53536.016925840006
2023-08-22,13:23:16.000,234,10979571,13325,0,1692710595,13096.740921240002,86.36798463000014,53536.08679704001
2023-08-22,13:23:17.000,234,10979532,13125,0,1692710596,13096.666821829996,86.39618115000485,53536.03090008
2023-08-22,13:23:18.000,234,10979544,13085,0,1692710597,13096.660085520001,86.41027941000357,53536.02391296
2023-08-22,13:23:19.000,234,10979563,13405,0,1692710598,13096.579249800001,86.41732854000293,53535.98199024
2023-08-22,13:23:20.000,234,10979566,13245,0,1692710599,13096.626403969996,86.39618115000485,53535.94006752001
2023-08-22,13:23:21.000,234,10979549,13125,0,1692710600,13096.552304559991,86.41027941000357,53535.9330804
2023-08-22,13:23:22.000,234,10979547,13165,0,1692710601,13096.511886699991,86.38913201999821,53535.87718344
2023-08-22,13:23:23.000,234,10979584,13245,0,1692710602,13096.51862301,86.39618115000485,53535.90513192
2023-08-22,13:23:24.000,234,10979571,13125,0,1692710603,13096.599458730001,86.36798463000014,53535.94006752001
2023-08-22,13:23:25.000,234,10979573,13445,0,1692710604,13096.585986109996,86.36093550000078,53535.90513192
2023-08-22,13:23:26.000,234,10979536,13445,0,1692710605,13096.599458730001,86.36093550000078,53535.89115768001
2023-08-22,13:23:27.000,234,10979555,13285,0,1692710606,13096.51862301,86.36093550000078,53535.87019632001
2023-08-22,13:23:28.000,234,10979559,13485,0,1692710607,13096.532095629991,86.36798463000014,53535.83526072
2023-08-22,13:23:29.000,234,10979517,13365,0,1692710608,13096.579249800001,86.3397881100027,53535.8632092
2023-08-22,13:23:30.000,234,10979539,13605,0,1692710609,13096.592722419991,86.32568985000398,53535.88417056
2023-08-22,13:23:31.000,234,10979576,13405,0,1692710610,13096.653349209992,86.28339507000055,53535.91211904
2023-08-22,13:23:32.000,234,10979548,13245,0,1692710611,13096.646612899996,86.25519855000312,53535.88417056
2023-08-22,13:23:33.000,234,10979553,13085,0,1692710612,13096.713975999992,86.23405115999776,53535.85622208
2023-08-22,13:23:34.000,234,10979551,12925,0,1692710613,13096.754393859992,86.17765812000289,53535.9330804
2023-08-22,13:23:35.000,234,10979572,13205,0,1692710614,13096.781339100002,86.16355986000417,53535.9330804
2023-08-22,13:23:36.000,234,10979535,13485,0,1692710615,13096.868911129997,86.14241246999882,53535.90513192
2023-08-22,13:23:37.000,234,10979514,13405,0,1692710616,13096.835229579992,86.16355986000417,53535.88417056
2023-08-22,13:23:38.000,234,10979542,13285,0,1692710617,13096.889120059997,86.11421595000138,53535.88417056
2023-08-22,13:23:39.000,234,10979542,13165,0,1692710618,13096.996901019993,86.0930685600033,53535.96102888001
2023-08-22,13:23:40.000,234,10979571,13405,0,1692710619,13097.057527809993,86.07192116999795,53535.96102888001
2023-08-22,13:23:41.000,234,10979555,13205,0,1692710620,13097.071000429998,86.06487203999859,53536.00993872001
2023-08-22,13:23:42.000,234,10979536,12965,0,1692710621,13097.111418289998,86.08601943000394,53535.97500312
2023-08-22,13:23:43.000,234,10979574,13325,0,1692710622,13097.044055189988,86.05077377999987,53535.92609328
2023-08-22,13:23:44.000,234,10979599,13125,0,1692710623,13097.138363529994,86.08601943000394,53535.96102888001
2023-08-22,13:23:45.000,234,10979544,13085,0,1692710624,13097.185517699989,86.08601943000394,53536.0029516
2023-08-22,13:23:46.000,234,10979555,13205,0,1692710625,13097.212462939999,86.0930685600033,53536.0029516
2023-08-22,13:23:47.000,234,10979545,13245,0,1692710626,13097.205726629989,86.15651073000481,53536.02391296
2023-08-22,13:23:48.000,234,10979589,13405,0,1692710627,13097.232671869999,86.21290376999968,53536.09378416
2023-08-22,13:23:49.000,234,10979544,13285,0,1692710628,13097.273089729999,86.21995289999904,53536.114745520004
2023-08-22,13:23:50.000,234,10979545,13125,0,1692710629,13097.273089729999,86.24814942000376,53536.135706880006
2023-08-22,13:23:51.000,234,10979568,12925,0,1692710630,13097.252880799999,86.29044419999991,53536.12173264
2023-08-22,13:23:52.000,234,10979547,13245,0,1692710631,13097.212462939999,86.31159158999799,53536.142694
2023-08-22,13:23:53.000,234,10979563,13285,0,1692710632,13097.124890909989,86.39618115000485,53536.09378416
2023-08-22,13:23:54.000,234,10979533,13365,0,1692710633,13097.145099839989,86.438475930001,53536.09378416
2023-08-22,13:23:55.000,234,10979512,13245,0,1692710634,13097.178781389994,86.438475930001,53536.163655360004
2023-08-22,13:23:56.000,234,10979551,13325,0,1692710635,13097.185517699989,86.45257418999972,53536.163655360004
2023-08-22,13:23:57.000,234,10979583,13325,0,1692710636,13097.145099839989,86.48077071000444,53536.17762960001
2023-08-22,13:23:58.000,234,10979573,13205,0,1692710637,13097.104681979989,86.52306549000059,53536.12173264
2023-08-22,13:23:59.000,234,10979589,13165,0,1692710638,13097.118154599993,86.53011461999995,53536.17762960001
2023-08-22,13:24:00.000,234,10979535,13045,0,1692710639,13097.084473049988,86.54421287999867,53536.17064248
2023-08-22,13:24:01.000,234,10979569,13445,0,1692710640,13097.064264119988,86.57945853000274,53536.19859096
2023-08-22,13:24:02.000,234,10979495,13205,0,1692710641,13097.044055189988,86.5865076600021,53536.14968112
2023-08-22,13:24:03.000,234,10979530,13285,0,1692710642,13097.091209359998,86.6217533099989,53536.10077128
2023-08-22,13:24:04.000,234,10979557,13205,0,1692710643,13097.138363529994,86.55831114000466,53536.20557808001
2023-08-22,13:24:05.000,234,10979508,13045,0,1692710644,13097.151836149998,86.63585157000489,53536.184616720006
2023-08-22,13:24:06.000,234,10979550,13245,0,1692710645,13097.158572459994,86.59355679000146,53536.233526560005
2023-08-22,13:24:07.000,234,10979530,13325,0,1692710646,13097.178781389994,86.60060592000082,53536.12871976001
2023-08-22,13:24:08.000,234,10979514,13245,0,1692710647,13097.198990319994,86.60765505000018,53536.22653944001
2023-08-22,13:24:09.000,234,10979559,13245,0,1692710648,13097.252880799999,86.66404809000232,53536.19859096
2023-08-22,13:24:10.000,234,10979501,13285,0,1692710649,13097.28656234999,86.62880243999825,53536.19160384
2023-08-22,13:24:11.000,234,10979571,13285,0,1692710650,13097.30677127999,86.66404809000232,53536.184616720006
2023-08-22,13:24:12.000,234,10979550,13285,0,1692710651,13097.380870689994,86.62880243999825,53536.163655360004
2023-08-22,13:24:13.000,234,10979525,13285,0,1692710652,13097.441497479995,86.64290070000425,53536.12871976001
2023-08-22,13:24:14.000,234,10979511,13365,0,1692710653,13097.51559689,86.70634286999848,53536.24051368
2023-08-22,13:24:15.000,234,10979555,13045,0,1692710654,13097.562751059995,86.70634286999848,53536.26846216
2023-08-22,13:24:16.000,234,10979559,13165,0,1692710655,13097.60990522999,86.72749026000383,53536.31038488
2023-08-22,13:24:17.000,234,10979578,13365,0,1692710656,13097.63011415999,86.74158852000255,53536.24051368
2023-08-22,13:24:18.000,234,10979587,13285,0,1692710657,13097.63011415999,86.72749026000383,53536.22653944001
2023-08-22,13:24:19.000,234,10979569,13165,0,1692710658,13097.73789512,86.72044113000447,53536.25448792001
2023-08-22,13:24:20.000,234,10979547,13205,0,1692710659,13097.845676079996,86.6499498300036,53536.3872432
2023-08-22,13:24:21.000,234,10979514,12925,0,1692710660,13097.926511799997,86.63585157000489,53536.41519168
2023-08-22,13:24:22.000,234,10979510,13125,0,1692710661,13097.953457039992,86.66404809000232,53536.401217440005
2023-08-22,13:24:23.000,234,10979533,13005,0,1692710662,13097.980402280002,86.71339199999784,53536.40820456
2023-08-22,13:24:24.000,234,10979472,13205,0,1692710663,13098.074710619992,86.72749026000383,53536.43615304
2023-08-22,13:24:25.000,234,10979567,12925,0,1692710664,13098.135337409993,86.76978503999999,53536.3872432
2023-08-22,13:24:26.000,234,10979540,13285,0,1692710665,13098.202700510003,86.76273591000063,53536.37326896001
2023-08-22,13:24:27.000,234,10979547,13045,0,1692710666,13098.229645749998,86.82617808000214,53536.4571144
2023-08-22,13:24:28.000,234,10979554,13445,0,1692710667,13098.310481469998,86.82617808000214,53536.50602424
2023-08-22,13:24:29.000,234,10979554,13405,0,1692710668,13098.384580879989,86.85437459999957,53536.55493408
2023-08-22,13:24:30.000,234,10979557,13245,0,1692710669,13098.411526119999,86.86847285999829,53536.5968568
2023-08-22,13:24:31.000,234,10979536,12965,0,1692710670,13098.398053499994,86.91781677000108,53536.51301136001
2023-08-22,13:24:32.000,234,10979519,13365,0,1692710671,13098.391317189999,86.95306241999788,53536.54794696
2023-08-22,13:24:33.000,234,10979563,13165,0,1692710672,13098.424998739989,86.97420981000323,53536.54095984001
2023-08-22,13:24:34.000,234,10979576,13405,0,1692710673,13098.48562552999,86.99535720000131,53536.63179240001
2023-08-22,13:24:35.000,234,10979538,13285,0,1692710674,13098.472152909999,87.03765198000474,53536.64576664
2023-08-22,13:24:36.000,234,10979504,12925,0,1692710675,13098.458680289994,87.03765198000474,53536.67371512
2023-08-22,13:24:37.000,234,10979566,12965,0,1692710676,13098.458680289994,87.0799467600009,53536.67371512
2023-08-22,13:24:38.000,234,10979521,13125,0,1692710677,13098.532779699999,87.09404501999961,53536.72262496
2023-08-22,13:24:39.000,234,10979576,13685,0,1692710678,13098.492361839999,87.1433889300024,53536.74358632
2023-08-22,13:24:40.000,234,10979514,12845,0,1692710679,13098.48562552999,87.15043806000176,53536.7715348
2023-08-22,13:24:41.000,234,10979527,13125,0,1692710680,13098.411526119999,87.15748719000112,53536.76454768
2023-08-22,13:24:42.000,234,10979528,13365,0,1692710681,13098.350899329998,87.16453632000048,53536.75057344
2023-08-22,13:24:43.000,234,10979527,13085,0,1692710682,13098.323954089989,87.18568370999856,53536.74358632
2023-08-22,13:24:44.000,234,10979568,13285,0,1692710683,13098.391317189999,87.15043806000176,53536.86236736
2023-08-22,13:24:45.000,234,10979521,13205,0,1692710684,13098.263327299988,87.17158544999984,53536.79948328001
2023-08-22,13:24:46.000,234,10979581,13645,0,1692710685,13098.290272539998,87.12224154000432,53536.855380240006
2023-08-22,13:24:47.000,234,10979544,13205,0,1692710686,13098.202700510003,87.12929067000368,53536.806470400006
2023-08-22,13:24:48.000,234,10979566,13245,0,1692710687,13098.182491580003,87.07289763000153,53536.855380240006
2023-08-22,13:24:49.000,234,10979581,13085,0,1692710688,13098.108392169997,87.06584850000218,53536.86236736
2023-08-22,13:24:50.000,234,10979547,13485,0,1692710689,13097.966929659997,87.01650458999939,53536.72961208001
2023-08-22,13:24:51.000,234,10979556,13165,0,1692710690,13097.966929659997,86.96011155000451,53536.86236736
2023-08-22,13:24:52.000,234,10979557,13405,0,1692710691,13097.973665969992,86.88962025000365,53536.834418880004
2023-08-22,13:24:53.000,234,10979564,13005,0,1692710692,13097.933248109992,86.86847285999829,53536.834418880004
2023-08-22,13:24:54.000,234,10979547,12925,0,1692710693,13097.973665969992,86.79093242999807,53536.904290080005
2023-08-22,13:24:55.000,234,10979580,13285,0,1692710694,13097.919775490001,86.74158852000255,53536.84839312001
2023-08-22,13:24:56.000,234,10979569,13045,0,1692710695,13097.859148700001,86.6851954800004,53536.841406
2023-08-22,13:24:57.000,234,10979556,13325,0,1692710696,13097.791785599991,86.63585157000489,53536.82743176001
2023-08-22,13:24:58.000,234,10979535,13045,0,1692710697,13097.778312980001,86.52306549000059,53536.79948328001
2023-08-22,13:24:59.000,234,10979517,13325,0,1692710698,13097.845676079996,86.49486897000315,53536.84839312001
2023-08-22,13:25:00.000,234,10979534,12805,0,1692710699,13097.872621319992,86.41732854000293,53536.88332872
2023-08-22,13:25:01.000,234,10979511,13485,0,1692710700,13097.818730840001,86.36798463000014,53536.91826432
2023-08-22,13:25:02.000,234,10979570,13085,0,1692710701,13097.845676079996,86.27634594000119,53536.93922568
2023-08-22,13:25:03.000,234,10979527,13165,0,1692710702,13097.751367739991,86.2270020299984,53536.81345752
2023-08-22,13:25:04.000,234,10979557,13525,0,1692710703,13097.832203459991,86.16355986000417,53536.86236736
2023-08-22,13:25:05.000,234,10979594,13325,0,1692710704,13097.818730840001,86.12126508000074,53536.79948328001
2023-08-22,13:25:06.000,234,10979520,13765,0,1692710705,13097.886093939996,86.08601943000394,53536.89031584
2023-08-22,13:25:07.000,234,10979571,13085,0,1692710706,13097.892830249992,86.0930685600033,53536.89031584
2023-08-22,13:25:08.000,234,10979512,13405,0,1692710707,13097.933248109992,86.04372465000051,53536.92525144001
2023-08-22,13:25:09.000,234,10979545,12925,0,1692710708,13097.919775490001,86.01552813000308,53536.93922568
2023-08-22,13:25:10.000,234,10979589,13125,0,1692710709,13097.966929659997,85.96618422000029,53536.94621280001
2023-08-22,13:25:11.000,234,10979576,13205,0,1692710710,13097.939984420002,85.97323334999965,53536.93223856
2023-08-22,13:25:12.000,234,10979559,13045,0,1692710711,13097.993874899992,85.95913509000093,53536.89031584
2023-08-22,13:25:13.000,234,10979533,13205,0,1692710712,13098.014083829992,85.98733160999836,53536.834418880004
2023-08-22,13:25:14.000,234,10979557,13285,0,1692710713,13098.007347519997,85.97323334999965,53536.84839312001
2023-08-22,13:25:15.000,234,10979585,13085,0,1692710714,13098.034292759992,85.980282479999,53536.79948328001
2023-08-22,13:25:16.000,234,10979556,13405,0,1692710715,13098.094919549992,85.99438073999772,53536.904290080005
2023-08-22,13:25:17.000,234,10979533,12965,0,1692710716,13098.115128479993,86.01552813000308,53536.92525144001
2023-08-22,13:25:18.000,234,10979554,13005,0,1692710717,13098.148810029998,86.0296263900018,53536.904290080005
2023-08-22,13:25:19.000,234,10979578,13565,0,1692710718,13098.047765379997,86.08601943000394,53536.84839312001
2023-08-22,13:25:20.000,234,10979578,13525,0,1692710719,13098.061238000002,86.15651073000481,53536.855380240006
2023-08-22,13:25:21.000,234,10979496,13325,0,1692710720,13098.061238000002,86.15651073000481,53536.89031584
2023-08-22,13:25:22.000,234,10979534,13085,0,1692710721,13098.054501689992,86.21995289999904,53536.88332872
2023-08-22,13:25:23.000,234,10979548,13205,0,1692710722,13098.020820140002,86.26929681000183,53536.92525144001
2023-08-22,13:25:24.000,234,10979527,13365,0,1692710723,13097.980402280002,86.29044419999991,53536.79948328001
2023-08-22,13:25:25.000,234,10979537,13005,0,1692710724,13098.034292759992,86.31159158999799,53536.93223856
2023-08-22,13:25:26.000,234,10979567,13085,0,1692710725,13098.034292759992,86.36093550000078,53536.94621280001
2023-08-22,13:25:27.000,234,10979517,13285,0,1692710726,13097.960193350002,86.43142680000165,53536.89730296001
2023-08-22,13:25:28.000,234,10979561,13325,0,1692710727,13097.879357630001,86.43142680000165,53536.87634160001
2023-08-22,13:25:29.000,234,10979575,13405,0,1692710728,13097.805258219996,86.4737215799978,53536.86935448
2023-08-22,13:25:30.000,234,10979586,12925,0,1692710729,13097.791785599991,86.50896723000187,53536.86236736
2023-08-22,13:25:31.000,234,10979538,13285,0,1692710730,13097.771576669991,86.59355679000146,53536.89031584
2023-08-22,13:25:32.000,234,10979565,12765,0,1692710731,13097.710949879991,86.57240940000338,53536.82743176001
2023-08-22,13:25:33.000,234,10979541,13165,0,1692710732,13097.663795709996,86.63585157000489,53536.785509040004
2023-08-22,13:25:34.000,234,10979546,13205,0,1692710733,13097.663795709996,86.64290070000425,53536.84839312001
2023-08-22,13:25:35.000,234,10979604,13405,0,1692710734,13097.582959989995,86.65699896000297,53536.834418880004
2023-08-22,13:25:36.000,234,10979567,13125,0,1692710735,13097.562751059995,86.69929373999912,53536.82743176001
2023-08-22,13:25:37.000,234,10979557,13085,0,1692710736,13097.43476117,86.6851954800004,53536.79249616
2023-08-22,13:25:38.000,234,10979581,13125,0,1692710737,13097.380870689994,86.64290070000425,53536.74358632
2023-08-22,13:25:39.000,234,10979551,13285,0,1692710738,13097.40781592999,86.60060592000082,53536.841406
2023-08-22,13:25:40.000,234,10979551,13085,0,1692710739,13097.39434331,86.57240940000338,53536.855380240006
2023-08-22,13:25:41.000,234,10979576,13165,0,1692710740,13097.32698020999,86.54421287999867,53536.785509040004
2023-08-22,13:25:42.000,234,10979529,13245,0,1692710741,13097.35392545,86.4737215799978,53536.841406
2023-08-22,13:25:43.000,234,10979593,13245,0,1692710742,13097.340452829994,86.41732854000293,53536.82044464
2023-08-22,13:25:44.000,234,10979549,13245,0,1692710743,13097.37413438,86.36093550000078,53536.7715348
2023-08-22,13:25:45.000,234,10979541,13125,0,1692710744,13097.279826039994,86.30454245999863,53536.7715348
2023-08-22,13:25:46.000,234,10979550,13245,0,1692710745,13097.36739806999,86.17060899000353,53536.76454768
2023-08-22,13:25:47.000,234,10979566,13165,0,1692710746,13097.340452829994,86.12126508000074,53536.785509040004
2023-08-22,13:25:48.000,234,10979533,13085,0,1692710747,13097.37413438,86.07192116999795,53536.71563784
2023-08-22,13:25:49.000,234,10979579,13125,0,1692710748,13097.441497479995,85.97323334999965,53536.79249616
2023-08-22,13:25:50.000,234,10979598,12885,0,1692710749,13097.461706409995,85.93093857000349,53536.75756056001
2023-08-22,13:25:51.000,234,10979590,13445,0,1692710750,13097.48865164999,85.90979117999814,53536.74358632
2023-08-22,13:25:52.000,234,10979578,13085,0,1692710751,13097.49538796,85.81815248999919,53536.7016636
2023-08-22,13:25:53.000,234,10979564,13285,0,1692710752,13097.502124269995,85.81110335999983,53536.68070224001
2023-08-22,13:25:54.000,234,10979553,13245,0,1692710753,13097.59643261,85.75471031999768,53536.70865072001
2023-08-22,13:25:55.000,234,10979555,13165,0,1692710754,13097.59643261,85.6842190200041,53536.7016636
2023-08-22,13:25:56.000,234,10979591,13285,0,1692710755,13097.57622368,85.71946467000089,53536.65974088001
2023-08-22,13:25:57.000,234,10979579,13285,0,1692710756,13097.69747726,85.6842190200041,53536.72262496
2023-08-22,13:25:58.000,234,10979543,12965,0,1692710757,13097.744631429996,85.67716989000473,53536.75756056001
2023-08-22,13:25:59.000,234,10979611,13085,0,1692710758,13097.731158809991,85.61372772000323,53536.76454768
2023-08-22,13:26:00.000,234,10979559,13325,0,1692710759,13097.771576669991,85.65602249999938,53536.736599200005
2023-08-22,13:26:01.000,234,10979536,13045,0,1692710760,13097.785049289996,85.64192424000066,53536.736599200005
2023-08-22,13:26:02.000,234,10979553,13125,0,1692710761,13097.71768619,85.6348751100013,53536.63179240001
2023-08-22,13:26:03.000,234,10979553,13085,0,1692710762,13097.785049289996,85.64192424000066,53536.72262496
2023-08-22,13:26:04.000,234,10979560,13365,0,1692710763,13097.825467149996,85.6348751100013,53536.736599200005
2023-08-22,13:26:05.000,234,10979532,13205,0,1692710764,13097.838939770001,85.6348751100013,53536.806470400006
2023-08-22,13:26:06.000,234,10979524,13285,0,1692710765,13097.798521910001,85.65602249999938,53536.82044464
2023-08-22,13:26:07.000,234,10979608,13285,0,1692710766,13097.69747726,85.6842190200041,53536.74358632
2023-08-22,13:26:08.000,234,10979600,13125,0,1692710767,13097.764840359996,85.6701207599981,53536.81345752
2023-08-22,13:26:09.000,234,10979569,12965,0,1692710768,13097.73789512,85.66307162999874,53536.855380240006
2023-08-22,13:26:10.000,234,10979556,13405,0,1692710769,13097.6570594,85.73356292999961,53536.75057344
2023-08-22,13:26:11.000,234,10979580,13285,0,1692710770,13097.52906950999,85.72651380000025,53536.61083104001
2023-08-22,13:26:12.000,234,10979577,13565,0,1692710771,13097.51559689,85.78995597000176,53536.5968568
2023-08-22,13:26:13.000,234,10979549,13285,0,1692710772,13097.60990522999,85.81815248999919,53536.7715348
2023-08-22,13:26:14.000,234,10979506,13285,0,1692710773,13097.603168919995,85.86044727000262,53536.7016636
2023-08-22,13:26:15.000,234,10979567,13285,0,1692710774,13097.52906950999,85.89569291999942,53536.72262496
2023-08-22,13:26:16.000,234,10979545,13325,0,1692710775,13097.46844271999,85.96618422000029,53536.687689360006
2023-08-22,13:26:17.000,234,10979544,13405,0,1692710776,13097.41455224,86.01552813000308,53536.70865072001
2023-08-22,13:26:18.000,234,10979517,13245,0,1692710777,13097.36739806999,86.03667552000115,53536.72961208001
2023-08-22,13:26:19.000,234,10979525,13285,0,1692710778,13097.340452829994,86.06487203999859,53536.7016636
2023-08-22,13:26:20.000,234,10979495,13125,0,1692710779,13097.300034969994,86.10011769000266,53536.68070224001
2023-08-22,13:26:21.000,234,10979527,13165,0,1692710780,13097.26635341999,86.0930685600033,53536.72262496
2023-08-22,13:26:22.000,234,10979536,13165,0,1692710781,13097.219199249994,86.0930685600033,53536.736599200005
2023-08-22,13:26:23.000,234,10979608,13285,0,1692710782,13097.097945669993,86.1283142100001,53536.568908320005
2023-08-22,13:26:24.000,234,10979566,13085,0,1692710783,13097.071000429998,86.10716682000202,53536.58986968001
2023-08-22,13:26:25.000,234,10979577,13365,0,1692710784,13097.057527809993,86.11421595000138,53536.65275376
2023-08-22,13:26:26.000,234,10979547,13085,0,1692710785,13097.010373639998,86.0930685600033,53536.687689360006
2023-08-22,13:26:27.000,234,10979523,12925,0,1692710786,13096.916065299993,86.08601943000394,53536.58288256
2023-08-22,13:26:28.000,234,10979522,13285,0,1692710787,13096.902592680002,86.0930685600033,53536.5269856
2023-08-22,13:26:29.000,234,10979606,13165,0,1692710788,13096.956483159993,86.01552813000308,53536.617818160004
2023-08-22,13:26:30.000,234,10979536,13285,0,1692710789,13096.949746849998,85.94503683000221,53536.5269856
2023-08-22,13:26:31.000,234,10979512,13085,0,1692710790,13096.943010540002,85.89569291999942,53536.51301136001
2023-08-22,13:26:32.000,234,10979616,13245,0,1692710791,13096.943010540002,85.8815946600007,53536.499037120004
2023-08-22,13:26:33.000,234,10979576,13365,0,1692710792,13096.956483159993,85.76175945000432,53536.48506288
2023-08-22,13:26:34.000,234,10979546,13365,0,1692710793,13097.010373639998,85.6842190200041,53536.49205000001
2023-08-22,13:26:35.000,234,10979558,13285,0,1692710794,13097.057527809993,85.62077685000258,53536.51301136001
2023-08-22,13:26:36.000,234,10979579,13205,0,1692710795,13097.084473049988,85.57848206999915,53536.44314016001
2023-08-22,13:26:37.000,234,10979518,13245,0,1692710796,13097.111418289998,85.45864686000277,53536.499037120004
2023-08-22,13:26:38.000,234,10979527,13285,0,1692710797,13097.185517699989,85.37405730000319,53536.49205000001
2023-08-22,13:26:39.000,234,10979540,13085,0,1692710798,13097.219199249994,85.29651687000296,53536.5269856
2023-08-22,13:26:40.000,234,10979608,13125,0,1692710799,13097.26635341999,85.26127121999889,53536.49205000001
2023-08-22,13:26:41.000,234,10979594,13045,0,1692710800,13097.340452829994,85.2260255700021,53536.46410152001
2023-08-22,13:26:42.000,234,10979575,13405,0,1692710801,13097.340452829994,85.1766816599993,53536.450127280004
2023-08-22,13:26:43.000,234,10979545,13205,0,1692710802,13097.43476117,85.1132394899978,53536.44314016001
2023-08-22,13:26:44.000,234,10979548,13085,0,1692710803,13097.55601475,85.0427481900042,53536.568908320005
2023-08-22,13:26:45.000,234,10979537,13285,0,1692710804,13097.59643261,84.99340428000141,53536.53397272
2023-08-22,13:26:46.000,234,10979594,13445,0,1692710805,13097.67053201999,84.92291298000055,53536.54794696
2023-08-22,13:26:47.000,234,10979574,13245,0,1692710806,13097.643586779996,84.88766733000375,53536.499037120004
2023-08-22,13:26:48.000,234,10979584,13325,0,1692710807,13097.67726833,84.84537255000032,53536.49205000001
2023-08-22,13:26:49.000,234,10979568,13565,0,1692710808,13097.764840359996,84.80307777000417,53536.5269856
2023-08-22,13:26:50.000,234,10979550,13285,0,1692710809,13097.778312980001,84.76078299000073,53536.54095984001
2023-08-22,13:26:51.000,234,10979593,13005,0,1692710810,13097.764840359996,84.72553734000394,53536.58288256
2023-08-22,13:26:52.000,234,10979555,13245,0,1692710811,13097.751367739991,84.71848821000458,53536.519998480006
2023-08-22,13:26:53.000,234,10979544,13245,0,1692710812,13097.744631429996,84.69029168999987,53536.519998480006
2023-08-22,13:26:54.000,234,10979537,13405,0,1692710813,13097.825467149996,84.66914430000179,53536.56192120001
2023-08-22,13:26:55.000,234,10979573,13285,0,1692710814,13097.75810405,84.66209517000243,53536.54794696
2023-08-22,13:26:56.000,234,10979541,13245,0,1692710815,13097.744631429996,84.65504604000307,53536.5968568
2023-08-22,13:26:57.000,234,10979595,13245,0,1692710816,13097.69747726,84.66914430000179,53536.48506288
2023-08-22,13:26:58.000,234,10979553,12965,0,1692710817,13097.663795709996,84.62684951999836,53536.51301136001
2023-08-22,13:26:59.000,234,10979535,13085,0,1692710818,13097.67726833,84.66209517000243,53536.568908320005
2023-08-22,13:27:00.000,234,10979561,13125,0,1692710819,13097.663795709996,84.62684951999836,53536.5968568
2023-08-22,13:27:01.000,234,10979572,13325,0,1692710820,13097.59643261,84.64094778000435,53536.617818160004
2023-08-22,13:27:02.000,234,10979556,13125,0,1692710821,13097.52906950999,84.68324256000051,53536.56192120001
2023-08-22,13:27:03.000,234,10979543,13205,0,1692710822,13097.39434331,84.73963560000266,53536.43615304
2023-08-22,13:27:04.000,234,10979513,13285,0,1692710823,13097.380870689994,84.7325864700033,53536.51301136001
2023-08-22,13:27:05.000,234,10979525,13245,0,1692710824,13097.33371652,84.78897950999817,53536.4571144
2023-08-22,13:27:06.000,234,10979548,13125,0,1692710825,13097.273089729999,84.82422516000224,53536.51301136001
2023-08-22,13:27:07.000,234,10979559,13685,0,1692710826,13097.158572459994,84.88766733000375,53536.450127280004
2023-08-22,13:27:08.000,234,10979569,13165,0,1692710827,13097.145099839989,84.95815863000462,53536.40820456
2023-08-22,13:27:09.000,234,10979542,13045,0,1692710828,13097.124890909989,84.98635515000205,53536.42916592
2023-08-22,13:27:10.000,234,10979505,13005,0,1692710829,13097.097945669993,85.02864992999821,53536.40820456
2023-08-22,13:27:11.000,234,10979579,13085,0,1692710830,13097.037318879993,85.09914122999908,53536.38025608
2023-08-22,13:27:12.000,234,10979581,13325,0,1692710831,13096.949746849998,85.16258340000059,53536.37326896001
2023-08-22,13:27:13.000,234,10979563,12765,0,1692710832,13096.909328989997,85.21897644000273,53536.27544928001
2023-08-22,13:27:14.000,234,10979587,13045,0,1692710833,13096.916065299993,85.24717296000017,53536.35929472
2023-08-22,13:27:15.000,234,10979577,13245,0,1692710834,13096.916065299993,85.28241861000424,53536.352307600006
2023-08-22,13:27:16.000,234,10979548,13285,0,1692710835,13096.909328989997,85.35995904000447,53536.27544928001
2023-08-22,13:27:17.000,234,10979559,13285,0,1692710836,13096.882383750002,85.39520469000126,53536.303397760006
2023-08-22,13:27:18.000,234,10979555,13085,0,1692710837,13096.936274229993,85.46569599000213,53536.28942352
2023-08-22,13:27:19.000,234,10979558,13405,0,1692710838,13096.936274229993,85.48684338000021,53536.28942352
2023-08-22,13:27:20.000,234,10979551,13485,0,1692710839,13096.956483159993,85.47979425000085,53536.26147504
2023-08-22,13:27:21.000,234,10979529,12845,0,1692710840,13096.922801610002,85.536187290003,53536.25448792001
2023-08-22,13:27:22.000,234,10979606,13285,0,1692710841,13096.909328989997,85.58553119999851,53536.21955232
2023-08-22,13:27:23.000,234,10979555,13205,0,1692710842,13096.969955779998,85.59962946000451,53536.27544928001
2023-08-22,13:27:24.000,234,10979563,12925,0,1692710843,13097.023846259988,85.64192424000066,53536.29641064001
2023-08-22,13:27:25.000,234,10979589,13485,0,1692710844,13097.023846259988,85.65602249999938,53536.26846216
2023-08-22,13:27:26.000,234,10979546,13285,0,1692710845,13097.077736739993,85.6842190200041,53536.282436400004
2023-08-22,13:27:27.000,234,10979562,13325,0,1692710846,13097.044055189988,85.74061205999897,53536.17064248
2023-08-22,13:27:28.000,234,10979576,12925,0,1692710847,13097.131627219998,85.74766118999833,53536.24051368
2023-08-22,13:27:29.000,234,10979583,13205,0,1692710848,13097.118154599993,85.75471031999768,53536.25448792001
2023-08-22,13:27:30.000,234,10979568,13365,0,1692710849,13097.104681979989,85.74766118999833,53536.282436400004
2023-08-22,13:27:31.000,234,10979549,13245,0,1692710850,13097.091209359998,85.74061205999897,53536.26846216
2023-08-22,13:27:32.000,234,10979531,13485,0,1692710851,13097.178781389994,85.70536641000217,53536.25448792001
2023-08-22,13:27:33.000,234,10979545,13325,0,1692710852,13097.145099839989,85.67716989000473,53536.17762960001
2023-08-22,13:27:34.000,234,10979577,13125,0,1692710853,13097.205726629989,85.62782598000194,53536.26846216
2023-08-22,13:27:35.000,234,10979582,12925,0,1692710854,13097.232671869999,85.59962946000451,53536.24051368
2023-08-22,13:27:36.000,234,10979564,13325,0,1692710855,13097.239408179994,85.5714329399998,53536.26846216
2023-08-22,13:27:37.000,234,10979588,13125,0,1692710856,13097.24614448999,85.51503989999765,53536.26147504
2023-08-22,13:27:38.000,234,10979530,13125,0,1692710857,13097.320243899994,85.50799076999829,53536.25448792001
2023-08-22,13:27:39.000,234,10979568,13285,0,1692710858,13097.360661759994,85.44454860000405,53536.282436400004
2023-08-22,13:27:40.000,234,10979559,13205,0,1692710859,13097.44823378999,85.3881555600019,53536.31038488
2023-08-22,13:27:41.000,234,10979527,13205,0,1692710860,13097.47517903,85.31766426000104,53536.34532048001
2023-08-22,13:27:42.000,234,10979522,13165,0,1692710861,13097.54927843999,85.27536948000488,53536.35929472
2023-08-22,13:27:43.000,234,10979553,12925,0,1692710862,13097.502124269995,85.28241861000424,53536.27544928001
2023-08-22,13:27:44.000,234,10979511,13285,0,1692710863,13097.603168919995,85.21192731000338,53536.34532048001
2023-08-22,13:27:45.000,234,10979551,13245,0,1692710864,13097.643586779996,85.16258340000059,53536.331346240004
2023-08-22,13:27:46.000,234,10979500,13125,0,1692710865,13097.67053201999,85.10619035999844,53536.29641064001
2023-08-22,13:27:47.000,234,10979535,12925,0,1692710866,13097.6570594,85.07094471000164,53536.303397760006
2023-08-22,13:27:48.000,234,10979585,13285,0,1692710867,13097.744631429996,85.04979732000356,53536.401217440005
2023-08-22,13:27:49.000,234,10979566,13125,0,1692710868,13097.805258219996,85.02160079999885,53536.41519168
2023-08-22,13:27:50.000,234,10979536,13445,0,1692710869,13097.845676079996,84.95815863000462,53536.42916592
2023-08-22,13:27:51.000,234,10979563,12805,0,1692710870,13097.818730840001,84.94406036999862,53536.41519168
2023-08-22,13:27:52.000,234,10979525,13165,0,1692710871,13097.845676079996,84.88766733000375,53536.46410152001
2023-08-22,13:27:53.000,234,10979608,13325,0,1692710872,13097.778312980001,84.91586385000119,53536.36628184
2023-08-22,13:27:54.000,234,10979566,13645,0,1692710873,13097.75810405,84.88061820000439,53536.34532048001
2023-08-22,13:27:55.000,234,10979574,13445,0,1692710874,13097.832203459991,84.9299621099999,53536.43615304
2023-08-22,13:27:56.000,234,10979549,13045,0,1692710875,13097.865885009996,84.92291298000055,53536.519998480006
2023-08-22,13:27:57.000,234,10979525,13165,0,1692710876,13097.798521910001,84.93701123999926,53536.46410152001
2023-08-22,13:27:58.000,234,10979571,13005,0,1692710877,13097.818730840001,84.90176559000247,53536.46410152001
2023-08-22,13:27:59.000,234,10979558,12805,0,1692710878,13097.838939770001,84.98635515000205,53536.4571144
2023-08-22,13:28:00.000,234,10979550,13405,0,1692710879,13097.805258219996,85.00045341000077,53536.519998480006
2023-08-22,13:28:01.000,234,10979544,13245,0,1692710880,13097.778312980001,85.08504297000036,53536.519998480006
2023-08-22,13:28:02.000,234,10979537,13085,0,1692710881,13097.731158809991,85.05684645000292,53536.43615304
2023-08-22,13:28:03.000,234,10979547,12925,0,1692710882,13097.73789512,85.1132394899978,53536.47807576
2023-08-22,13:28:04.000,234,10979585,12965,0,1692710883,13097.825467149996,85.10619035999844,53536.54095984001
2023-08-22,13:28:05.000,234,10979530,13285,0,1692710884,13097.798521910001,85.19782905000466,53536.51301136001
2023-08-22,13:28:06.000,234,10979523,13365,0,1692710885,13097.838939770001,85.20487818000402,53536.51301136001
2023-08-22,13:28:07.000,234,10979536,13165,0,1692710886,13097.778312980001,85.28241861000424,53536.51301136001
2023-08-22,13:28:08.000,234,10979571,13125,0,1692710887,13097.818730840001,85.27536948000488,53536.58986968001
2023-08-22,13:28:09.000,234,10979569,13085,0,1692710888,13097.75810405,85.31766426000104,53536.57589544
2023-08-22,13:28:10.000,234,10979599,13085,0,1692710889,13097.818730840001,85.30356600000232,53536.60384392
2023-08-22,13:28:11.000,234,10979552,12925,0,1692710890,13097.798521910001,85.31061513000168,53536.54095984001
2023-08-22,13:28:12.000,234,10979529,13445,0,1692710891,13097.798521910001,85.3247133900004,53536.499037120004
2023-08-22,13:28:13.000,234,10979517,13045,0,1692710892,13097.825467149996,85.33881164999912,53536.46410152001
2023-08-22,13:28:14.000,234,10979538,13285,0,1692710893,13097.865885009996,85.33881164999912,53536.54095984001
2023-08-22,13:28:15.000,234,10979545,13365,0,1692710894,13097.906302869997,85.35290990999783,53536.50602424
2023-08-22,13:28:16.000,234,10979598,13325,0,1692710895,13097.906302869997,85.30356600000232,53536.55493408
2023-08-22,13:28:17.000,234,10979600,13125,0,1692710896,13097.838939770001,85.33176251999976,53536.50602424
2023-08-22,13:28:18.000,234,10979540,13165,0,1692710897,13097.865885009996,85.30356600000232,53536.4571144
2023-08-22,13:28:19.000,234,10979544,13285,0,1692710898,13097.906302869997,85.28241861000424,53536.57589544
2023-08-22,13:28:20.000,234,10979539,13205,0,1692710899,13097.993874899992,85.21192731000338,53536.617818160004
2023-08-22,13:28:21.000,234,10979574,13325,0,1692710900,13097.966929659997,85.19782905000466,53536.58986968001
2023-08-22,13:28:22.000,234,10979543,13045,0,1692710901,13098.047765379997,85.12028862000443,53536.65275376
2023-08-22,13:28:23.000,234,10979577,13325,0,1692710902,13097.987138589997,85.077993840001,53536.54794696
2023-08-22,13:28:24.000,234,10979576,13245,0,1692710903,13098.047765379997,85.00750254000013,53536.56192120001
2023-08-22,13:28:25.000,234,10979555,13325,0,1692710904,13098.128601099997,84.92291298000055,53536.617818160004
2023-08-22,13:28:26.000,234,10979553,13125,0,1692710905,13098.169018959998,84.88766733000375,53536.62480528
2023-08-22,13:28:27.000,234,10979516,13405,0,1692710906,13098.182491580003,84.8665199399984,53536.57589544
2023-08-22,13:28:28.000,234,10979553,12965,0,1692710907,13098.243118369988,84.77488124999945,53536.60384392
2023-08-22,13:28:29.000,234,10979553,13445,0,1692710908,13098.323954089989,84.76078299000073,53536.70865072001
2023-08-22,13:28:30.000,234,10979509,13485,0,1692710909,13098.364371949989,84.75373386000138,53536.67371512
2023-08-22,13:28:31.000,234,10979582,13285,0,1692710910,13098.398053499994,84.7325864700033,53536.63179240001
2023-08-22,13:28:32.000,234,10979540,13205,0,1692710911,13098.438471359994,84.74668473000202,53536.69467648
2023-08-22,13:28:33.000,234,10979533,13325,0,1692710912,13098.371108259998,84.69734081999923,53536.65275376
2023-08-22,13:28:34.000,234,10979593,13605,0,1692710913,13098.445207669989,84.69029168999987,53536.57589544
2023-08-22,13:28:35.000,234,10979532,13245,0,1692710914,13098.398053499994,84.71848821000458,53536.568908320005
2023-08-22,13:28:36.000,234,10979528,13285,0,1692710915,13098.54625231999,84.70438994999859,53536.617818160004
2023-08-22,13:28:37.000,234,10979544,13485,0,1692710916,13098.58667017999,84.7325864700033,53536.67371512
2023-08-22,13:28:38.000,234,10979556,13165,0,1692710917,13098.61361542,84.71848821000458,53536.72262496
2023-08-22,13:28:39.000,234,10979531,13445,0,1692710918,13098.579933869994,84.7325864700033,53536.64576664
2023-08-22,13:28:40.000,234,10979534,13325,0,1692710919,13098.61361542,84.7325864700033,53536.666728000004
2023-08-22,13:28:41.000,234,10979548,13485,0,1692710920,13098.61361542,84.7960286400048,53536.67371512
2023-08-22,13:28:42.000,234,10979549,13725,0,1692710921,13098.55298863,84.81012690000352,53536.65275376
2023-08-22,13:28:43.000,234,10979569,13285,0,1692710922,13098.55298863,84.87356906999776,53536.687689360006
2023-08-22,13:28:44.000,234,10979572,13205,0,1692710923,13098.59340649,84.83832342000096,53536.70865072001
2023-08-22,13:28:45.000,234,10979566,13245,0,1692710924,13098.539516009994,84.8312742900016,53536.67371512
2023-08-22,13:28:46.000,234,10979526,13485,0,1692710925,13098.532779699999,84.85242167999968,53536.7016636
2023-08-22,13:28:47.000,234,10979538,13445,0,1692710926,13098.458680289994,84.8665199399984,53536.65974088001
2023-08-22,13:28:48.000,234,10979525,13605,0,1692710927,13098.478889219994,84.90176559000247,53536.72262496
2023-08-22,13:28:49.000,234,10979537,13325,0,1692710928,13098.451943979999,84.92291298000055,53536.63179240001
2023-08-22,13:28:50.000,234,10979547,13525,0,1692710929,13098.458680289994,84.92291298000055,53536.70865072001
2023-08-22,13:28:51.000,234,10979511,13125,0,1692710930,13098.451943979999,84.95110949999798,53536.687689360006
2023-08-22,13:28:52.000,234,10979522,13365,0,1692710931,13098.398053499994,85.00045341000077,53536.65974088001
2023-08-22,13:28:53.000,234,10979571,13605,0,1692710932,13098.404789809989,85.01455166999949,53536.68070224001
2023-08-22,13:28:54.000,234,10979555,13205,0,1692710933,13098.404789809989,85.03569906000484,53536.687689360006
2023-08-22,13:28:55.000,234,10979559,13045,0,1692710934,13098.364371949989,85.077993840001,53536.638779520006
2023-08-22,13:28:56.000,234,10979552,13285,0,1692710935,13098.371108259998,85.12733775000379,53536.65275376
2023-08-22,13:28:57.000,234,10979545,13325,0,1692710936,13098.330690399998,85.15553427000123,53536.568908320005
2023-08-22,13:28:58.000,234,10979516,13405,0,1692710937,13098.283536229988,85.13438688000315,53536.568908320005
2023-08-22,13:28:59.000,234,10979538,13325,0,1692710938,13098.290272539998,85.20487818000402,53536.5269856
2023-08-22,13:29:00.000,234,10979565,13285,0,1692710939,13098.310481469998,85.19077991999802,53536.56192120001
2023-08-22,13:29:01.000,234,10979531,13085,0,1692710940,13098.350899329998,85.16258340000059,53536.62480528
2023-08-22,13:29:02.000,234,10979518,13525,0,1692710941,13098.297008849993,85.16258340000059,53536.64576664
2023-08-22,13:29:03.000,234,10979521,13285,0,1692710942,13098.337426709993,85.18373078999866,53536.61083104001
2023-08-22,13:29:04.000,234,10979552,13205,0,1692710943,13098.263327299988,85.13438688000315,53536.65275376
2023-08-22,13:29:05.000,234,10979570,12685,0,1692710944,13098.276799919993,85.12733775000379,53536.568908320005
2023-08-22,13:29:06.000,234,10979560,13085,0,1692710945,13098.263327299988,85.10619035999844,53536.67371512
2023-08-22,13:29:07.000,234,10979545,13365,0,1692710946,13098.195964199993,85.02864992999821,53536.63179240001
2023-08-22,13:29:08.000,234,10979526,13325,0,1692710947,13098.148810029998,84.97225689000334,53536.638779520006
2023-08-22,13:29:09.000,234,10979521,13245,0,1692710948,13098.202700510003,84.96520776000398,53536.60384392
2023-08-22,13:29:10.000,234,10979604,13285,0,1692710949,13098.216173129993,84.85947080999904,53536.63179240001
2023-08-22,13:29:11.000,234,10979518,12925,0,1692710950,13098.155546339993,84.7678321200001,53536.58288256
2023-08-22,13:29:12.000,234,10979519,13205,0,1692710951,13098.067974309997,84.70438994999859,53536.568908320005
2023-08-22,13:29:13.000,234,10979576,13285,0,1692710952,13098.115128479993,84.63389864999772,53536.54095984001
2023-08-22,13:29:14.000,234,10979545,13125,0,1692710953,13098.108392169997,84.53521082999941,53536.617818160004
2023-08-22,13:29:15.000,234,10979568,13365,0,1692710954,13098.101655860002,84.4717686599979,53536.54794696
2023-08-22,13:29:16.000,234,10979549,12965,0,1692710955,13098.128601099997,84.35898258000088,53536.58288256
2023-08-22,13:29:17.000,234,10979595,12925,0,1692710956,13098.041029070002,84.2743930200013,53536.519998480006
2023-08-22,13:29:18.000,234,10979526,13565,0,1692710957,13098.047765379997,84.18275433000235,53536.53397272
2023-08-22,13:29:19.000,234,10979566,13205,0,1692710958,13098.047765379997,84.16865607000364,53536.44314016001
2023-08-22,13:29:20.000,234,10979540,13285,0,1692710959,13098.067974309997,84.04882085999998,53536.46410152001
2023-08-22,13:29:21.000,234,10979554,13085,0,1692710960,13098.041029070002,83.99242781999783,53536.49205000001
2023-08-22,13:29:22.000,234,10979571,13205,0,1692710961,13097.960193350002,83.89373999999953,53536.38025608
2023-08-22,13:29:23.000,234,10979577,13325,0,1692710962,13097.987138589997,83.82324869999866,53536.44314016001
2023-08-22,13:29:24.000,234,10979586,13165,0,1692710963,13098.041029070002,83.71046262000164,53536.49205000001
2023-08-22,13:29:25.000,234,10979546,13485,0,1692710964,13098.027556449997,83.63997132000077,53536.471088640006
2023-08-22,13:29:26.000,234,10979590,13405,0,1692710965,13098.000611210002,83.57652914999926,53536.49205000001
2023-08-22,13:29:27.000,234,10979598,13365,0,1692710966,13097.933248109992,83.60472567000397,53536.36628184
2023-08-22,13:29:28.000,234,10979568,13165,0,1692710967,13097.879357630001,83.5694800199999,53536.46410152001
2023-08-22,13:29:29.000,234,10979570,13085,0,1692710968,13097.872621319992,83.5694800199999,53536.38025608
2023-08-22,13:29:30.000,234,10979562,13085,0,1692710969,13097.825467149996,83.50603784999839,53536.39423032001
2023-08-22,13:29:31.000,234,10979570,13125,0,1692710970,13097.764840359996,83.49898871999903,53536.38025608
2023-08-22,13:29:32.000,234,10979570,13485,0,1692710971,13097.704213569996,83.46374307000224,53536.33833336
2023-08-22,13:29:33.000,234,10979579,12925,0,1692710972,13097.69074094999,83.42849741999817,53536.303397760006
2023-08-22,13:29:34.000,234,10979537,13125,0,1692710973,13097.663795709996,83.4214482899988,53536.352307600006
2023-08-22,13:29:35.000,234,10979539,12765,0,1692710974,13097.58969629999,83.46374307000224,53536.26147504
2023-08-22,13:29:36.000,234,10979535,13005,0,1692710975,13097.522333199995,83.4355465500048,53536.282436400004
2023-08-22,13:29:37.000,234,10979575,13245,0,1692710976,13097.461706409995,83.47784133000096,53536.19859096
2023-08-22,13:29:38.000,234,10979520,13045,0,1692710977,13097.421288549995,83.49193958999967,53536.19859096
2023-08-22,13:29:39.000,234,10979592,13285,0,1692710978,13097.40781592999,83.52718524000375,53536.2475008
2023-08-22,13:29:40.000,234,10979539,12885,0,1692710979,13097.360661759994,83.52013611000439,53536.2475008
2023-08-22,13:29:41.000,234,10979562,13245,0,1692710980,13097.30677127999,83.5694800199999,53536.19160384
2023-08-22,13:29:42.000,234,10979495,13405,0,1692710981,13097.178781389994,83.59767654000461,53536.135706880006
2023-08-22,13:29:43.000,234,10979534,12925,0,1692710982,13097.010373639998,83.68931523000356,53536.0029516
2023-08-22,13:29:44.000,234,10979577,13165,0,1692710983,13096.996901019993,83.68931523000356,53535.98199024
2023-08-22,13:29:45.000,234,10979556,13165,0,1692710984,13096.909328989997,83.75980653000443,53536.03090008
2023-08-22,13:29:46.000,234,10979594,12965,0,1692710985,13096.902592680002,83.75275739999779,53536.016925840006
2023-08-22,13:29:47.000,234,10979579,13285,0,1692710986,13096.754393859992,83.79505218000122,53535.89115768001
2023-08-22,13:29:48.000,234,10979563,13405,0,1692710987,13096.734184929992,83.7809539200025,53535.91910616001
2023-08-22,13:29:49.000,234,10979515,13005,0,1692710988,13096.687030759997,83.80915043999994,53535.88417056
2023-08-22,13:29:50.000,234,10979606,13285,0,1692710989,13096.633140279991,83.83029782999802,53535.88417056
2023-08-22,13:29:51.000,234,10979548,13365,0,1692710990,13096.545568249996,83.88669087000017,53535.84224784001
2023-08-22,13:29:52.000,234,10979574,13165,0,1692710991,13096.491677769991,83.84439609000401,53535.82128648001
2023-08-22,13:29:53.000,234,10979531,13285,0,1692710992,13096.404105739995,83.84439609000401,53535.67455696001
2023-08-22,13:29:54.000,234,10979553,13245,0,1692710993,13096.3771605,83.85849435000273,53535.74442816
2023-08-22,13:29:55.000,234,10979571,13245,0,1692710994,13096.41757836,83.85849435000273,53535.74442816
2023-08-22,13:29:56.000,234,10979569,12925,0,1692710995,13096.39063311999,83.80915043999994,53535.74442816
2023-08-22,13:29:57.000,234,10979526,13125,0,1692710996,13096.31653371,83.85144522000337,53535.66756984
2023-08-22,13:29:58.000,234,10979499,13445,0,1692710997,13096.282852159995,83.83734696000465,53535.58372440001
2023-08-22,13:29:59.000,234,10979523,12965,0,1692710998,13096.28958846999,83.80210131000058,53535.57673728
2023-08-22,13:30:00.000,234,10979559,13085,0,1692710999,13096.323270019995,83.75275739999779,53535.611672880004
2023-08-22,13:30:01.000,234,10979562,13125,0,1692711000,13096.262643229995,83.77390479000314,53535.49987896
2023-08-22,13:30:02.000,234,10979530,13325,0,1692711001,13096.22896167999,83.73865913999907,53535.54180168
2023-08-22,13:30:03.000,234,10979569,13045,0,1692711002,13096.222225369995,83.7809539200025,53535.53481456001
2023-08-22,13:30:04.000,234,10979579,13245,0,1692711003,13096.31653371,83.69636436000292,53535.632634240006
2023-08-22,13:30:05.000,234,10979562,13245,0,1692711004,13096.282852159995,83.66111870999885,53535.562763040005
2023-08-22,13:30:06.000,234,10979533,13125,0,1692711005,13096.323270019995,83.59767654000461,53535.52084032
2023-08-22,13:30:07.000,234,10979540,13125,0,1692711006,13096.25590692,83.58357827999862,53535.43000776
2023-08-22,13:30:08.000,234,10979588,13245,0,1692711007,13096.28958846999,83.5342343700031,53535.443982000004
2023-08-22,13:30:09.000,234,10979528,13125,0,1692711008,13096.29632478,83.54128350000246,53535.47193048
2023-08-22,13:30:10.000,234,10979522,13165,0,1692711009,13096.303061089995,83.47784133000096,53535.43000776
2023-08-22,13:30:11.000,234,10979556,13525,0,1692711010,13096.323270019995,83.47784133000096,53535.40205928
2023-08-22,13:30:12.000,234,10979535,13285,0,1692711011,13096.343478949995,83.45669394000288,53535.42302064
2023-08-22,13:30:13.000,234,10979578,13245,0,1692711012,13096.35695157,83.42849741999817,53535.36712368001
2023-08-22,13:30:14.000,234,10979557,13365,0,1692711013,13096.383896809995,83.41439915999945,53535.40205928
2023-08-22,13:30:15.000,234,10979562,13445,0,1692711014,13096.343478949995,83.44259568000416,53535.36013656
2023-08-22,13:30:16.000,234,10979531,13285,0,1692711015,13096.41084204999,83.40030090000073,53535.346162320006
2023-08-22,13:30:17.000,234,10979511,13125,0,1692711016,13096.343478949995,83.41439915999945,53535.26231688
2023-08-22,13:30:18.000,234,10979549,12885,0,1692711017,13096.404105739995,83.39325177000137,53535.297252480006
2023-08-22,13:30:19.000,234,10979490,13045,0,1692711018,13096.47820515,83.41439915999945,53535.38808504001
2023-08-22,13:30:20.000,234,10979562,13285,0,1692711019,13096.47146883999,83.35800612000457,53535.31122672
2023-08-22,13:30:21.000,234,10979519,13165,0,1692711020,13096.525359319996,83.34390785999858,53535.346162320006
2023-08-22,13:30:22.000,234,10979576,13525,0,1692711021,13096.491677769991,83.3227604700005,53535.29026536001
2023-08-22,13:30:23.000,234,10979581,13445,0,1692711022,13096.43105097999,83.35800612000457,53535.24135552
2023-08-22,13:30:24.000,234,10979554,13285,0,1692711023,13096.49841408,83.31571134000114,53535.297252480006
2023-08-22,13:30:25.000,234,10979553,13525,0,1692711024,13096.49841408,83.32980959999986,53535.297252480006
2023-08-22,13:30:26.000,234,10979579,13285,0,1692711025,13096.51862301,83.34390785999858,53535.26231688
2023-08-22,13:30:27.000,234,10979522,13325,0,1692711026,13096.484941459996,83.36505525000393,53535.18545856
2023-08-22,13:30:28.000,234,10979586,13285,0,1692711027,13096.505150389996,83.31571134000114,53535.20641992
2023-08-22,13:30:29.000,234,10979569,13245,0,1692711028,13096.572513489991,83.28751482000371,53535.25532976
2023-08-22,13:30:30.000,234,10979549,13405,0,1692711029,13096.612931349991,83.259318299999,53535.25532976
2023-08-22,13:30:31.000,234,10979549,13405,0,1692711030,13096.565777179996,83.23112178000156,53535.31821384001
2023-08-22,13:30:32.000,234,10979574,13445,0,1692711031,13096.619667660001,83.21702352000284,53535.276291120004
2023-08-22,13:30:33.000,234,10979591,13325,0,1692711032,13096.579249800001,83.19587613000476,53535.24834264001
2023-08-22,13:30:34.000,234,10979524,13245,0,1692711033,13096.612931349991,83.18882699999813,53535.178471440006
2023-08-22,13:30:35.000,234,10979539,13485,0,1692711034,13096.606195039996,83.16063048000069,53535.26231688
2023-08-22,13:30:36.000,234,10979588,13165,0,1692711035,13096.687030759997,83.16767961000005,53535.31821384001
2023-08-22,13:30:37.000,234,10979556,12925,0,1692711036,13096.633140279991,83.14653222000197,53535.29026536001
2023-08-22,13:30:38.000,234,10979524,13165,0,1692711037,13096.639876590001,83.1253848300039,53535.25532976
2023-08-22,13:30:39.000,234,10979546,13685,0,1692711038,13096.666821829996,83.14653222000197,53535.2343684
2023-08-22,13:30:40.000,234,10979547,13165,0,1692711039,13096.680294450001,83.15358135000133,53535.276291120004
2023-08-22,13:30:41.000,234,10979532,13325,0,1692711040,13096.687030759997,83.18882699999813,53535.297252480006
2023-08-22,13:30:42.000,234,10979536,13445,0,1692711041,13096.612931349991,83.21702352000284,53535.22039416001
2023-08-22,13:30:43.000,234,10979539,12965,0,1692711042,13096.606195039996,83.24522004000028,53535.22039416001
2023-08-22,13:30:44.000,234,10979553,13205,0,1692711043,13096.713975999992,83.25226916999964,53535.297252480006
2023-08-22,13:30:45.000,234,10979549,13125,0,1692711044,13096.700503380001,83.24522004000028,53535.3042396
2023-08-22,13:30:46.000,234,10979572,13445,0,1692711045,13096.713975999992,83.21702352000284,53535.276291120004
2023-08-22,13:30:47.000,234,10979554,13205,0,1692711046,13096.619667660001,83.28046569000435,53535.21340704
2023-08-22,13:30:48.000,234,10979585,13165,0,1692711047,13096.646612899996,83.28046569000435,53535.24135552
2023-08-22,13:30:49.000,234,10979542,12925,0,1692711048,13096.673558139992,83.30161308000243,53535.24135552
2023-08-22,13:30:50.000,234,10979539,13005,0,1692711049,13096.687030759997,83.35095698999794,53535.26930400001
2023-08-22,13:30:51.000,234,10979591,13405,0,1692711050,13096.646612899996,83.35095698999794,53535.24834264001
2023-08-22,13:30:52.000,234,10979558,13045,0,1692711051,13096.660085520001,83.40735003000009,53535.22039416001
2023-08-22,13:30:53.000,234,10979539,13325,0,1692711052,13096.653349209992,83.40735003000009,53535.2343684
2023-08-22,13:30:54.000,234,10979567,13285,0,1692711053,13096.700503380001,83.39325177000137,53535.29026536001
2023-08-22,13:30:55.000,234,10979593,13205,0,1692711054,13096.687030759997,83.4355465500048,53535.24135552
2023-08-22,13:30:56.000,234,10979592,13085,0,1692711055,13096.700503380001,83.47784133000096,53535.19943280001
2023-08-22,13:30:57.000,234,10979555,13245,0,1692711056,13096.612931349991,83.52013611000439,53535.17148432001
2023-08-22,13:30:58.000,234,10979542,13285,0,1692711057,13096.599458730001,83.49193958999967,53535.11558736
2023-08-22,13:30:59.000,234,10979544,13085,0,1692711058,13096.626403969996,83.52013611000439,53535.157510080004
2023-08-22,13:31:00.000,234,10979578,13205,0,1692711059,13096.660085520001,83.54128350000246,53535.22039416001
2023-08-22,13:31:01.000,234,10979550,13325,0,1692711060,13096.707239689997,83.54833263000182,53535.227381280005
2023-08-22,13:31:02.000,234,10979534,13485,0,1692711061,13096.693767069992,83.54128350000246,53535.227381280005
2023-08-22,13:31:03.000,234,10979613,13365,0,1692711062,13096.585986109996,83.59062740999798,53535.1644972
2023-08-22,13:31:04.000,234,10979582,13325,0,1692711063,13096.619667660001,83.64702045000013,53535.129561600006
2023-08-22,13:31:05.000,234,10979564,13285,0,1692711064,13096.666821829996,83.66111870999885,53535.227381280005
2023-08-22,13:31:06.000,234,10979586,13325,0,1692711065,13096.666821829996,83.66111870999885,53535.17148432001
2023-08-22,13:31:07.000,234,10979527,13445,0,1692711066,13096.639876590001,83.6822661000042,53535.157510080004
2023-08-22,13:31:08.000,234,10979561,13245,0,1692711067,13096.707239689997,83.70341349000228,53535.14353584
2023-08-22,13:31:09.000,234,10979564,13245,0,1692711068,13096.740921240002,83.717511750001,53535.25532976
2023-08-22,13:31:10.000,234,10979554,13205,0,1692711069,13096.794811719992,83.73865913999907,53535.19943280001
2023-08-22,13:31:11.000,234,10979534,13125,0,1692711070,13096.788075409997,83.73161000999971,53535.20641992
2023-08-22,13:31:12.000,234,10979516,13165,0,1692711071,13096.868911129997,83.77390479000314,53535.22039416001
2023-08-22,13:31:13.000,234,10979558,13165,0,1692711072,13096.841965890002,83.83029782999802,53535.17148432001
2023-08-22,13:31:14.000,234,10979573,13205,0,1692711073,13096.889120059997,83.82324869999866,53535.1644972
2023-08-22,13:31:15.000,234,10979564,13245,0,1692711074,13096.936274229993,83.85144522000337,53535.276291120004
2023-08-22,13:31:16.000,234,10979573,13125,0,1692711075,13097.057527809993,83.8796417400008,53535.31122672
2023-08-22,13:31:17.000,234,10979539,13165,0,1692711076,13097.044055189988,83.89373999999953,53535.24135552
2023-08-22,13:31:18.000,234,10979595,12965,0,1692711077,13097.084473049988,83.90783825999824,53535.19244568
2023-08-22,13:31:19.000,234,10979587,13365,0,1692711078,13097.057527809993,83.90783825999824,53535.19943280001
2023-08-22,13:31:20.000,234,10979595,13325,0,1692711079,13097.165308769989,83.90078912999888,53535.24135552
2023-08-22,13:31:21.000,234,10979599,13005,0,1692711080,13097.225935559989,83.9289856500036,53535.29026536001
2023-08-22,13:31:22.000,234,10979561,13165,0,1692711081,13097.212462939999,83.97832955999911,53535.276291120004
2023-08-22,13:31:23.000,234,10979580,12925,0,1692711082,13097.24614448999,83.96423130000039,53535.31821384001
2023-08-22,13:31:24.000,234,10979527,13285,0,1692711083,13097.360661759994,83.97832955999911,53535.346162320006
2023-08-22,13:31:25.000,234,10979552,13125,0,1692711084,13097.32698020999,84.06996824999806,53535.33917520001
2023-08-22,13:31:26.000,234,10979557,12765,0,1692711085,13097.360661759994,84.05586998999934,53535.325200960004
2023-08-22,13:31:27.000,234,10979606,13365,0,1692711086,13097.35392545,84.06996824999806,53535.28327824
2023-08-22,13:31:28.000,234,10979521,13125,0,1692711087,13097.36739806999,84.06996824999806,53535.3042396
2023-08-22,13:31:29.000,234,10979564,13125,0,1692711088,13097.401079619995,84.07701738000469,53535.33218808
2023-08-22,13:31:30.000,234,10979552,13325,0,1692711089,13097.42802485999,84.08406651000405,53535.276291120004
2023-08-22,13:31:31.000,234,10979569,13125,0,1692711090,13097.481915339995,84.10521390000213,53535.41603352001
2023-08-22,13:31:32.000,234,10979533,13245,0,1692711091,13097.51559689,84.11226303000149,53535.395072160005
2023-08-22,13:31:33.000,234,10979579,13205,0,1692711092,13097.522333199995,84.09816477000277,53535.395072160005
2023-08-22,13:31:34.000,234,10979558,13125,0,1692711093,13097.542542129995,84.06996824999806,53535.41603352001
2023-08-22,13:31:35.000,234,10979546,13005,0,1692711094,13097.53580582,84.04882085999998,53535.42302064
2023-08-22,13:31:36.000,234,10979555,13285,0,1692711095,13097.562751059995,84.02062434000254,53535.43000776
2023-08-22,13:31:37.000,234,10979579,12925,0,1692711096,13097.52906950999,84.04177173000062,53535.42302064
2023-08-22,13:31:38.000,234,10979550,13045,0,1692711097,13097.56948736999,84.00652608000382,53535.43699488001
2023-08-22,13:31:39.000,234,10979578,13285,0,1692711098,13097.61664154,83.95013304000167,53535.50686608001
2023-08-22,13:31:40.000,234,10979554,13445,0,1692711099,13097.69747726,83.96423130000039,53535.55577592001
2023-08-22,13:31:41.000,234,10979564,13125,0,1692711100,13097.73789512,83.93603478000296,53535.57673728
2023-08-22,13:31:42.000,234,10979602,13005,0,1692711101,13097.731158809991,83.90078912999888,53535.52782744
2023-08-22,13:31:43.000,234,10979571,13325,0,1692711102,13097.751367739991,83.86554348000209,53535.50686608001
2023-08-22,13:31:44.000,234,10979539,13045,0,1692711103,13097.838939770001,83.8796417400008,53535.55577592001
2023-08-22,13:31:45.000,234,10979562,13005,0,1692711104,13097.845676079996,83.85849435000273,53535.55577592001
2023-08-22,13:31:46.000,234,10979539,13205,0,1692711105,13097.872621319992,83.85849435000273,53535.52084032
2023-08-22,13:31:47.000,234,10979550,13365,0,1692711106,13097.980402280002,83.8796417400008,53535.62564712001
2023-08-22,13:31:48.000,234,10979568,13285,0,1692711107,13098.034292759992,83.91488739000488,53535.69551832
2023-08-22,13:31:49.000,234,10979549,13205,0,1692711108,13098.054501689992,83.92193652000424,53535.66756984
2023-08-22,13:31:50.000,234,10979589,13245,0,1692711109,13098.074710619992,83.95013304000167,53535.611672880004
2023-08-22,13:31:51.000,234,10979620,13045,0,1692711110,13098.121864790002,83.94308391000231,53535.6885312
2023-08-22,13:31:52.000,234,10979578,13525,0,1692711111,13098.135337409993,84.03472260000126,53535.70250544001
2023-08-22,13:31:53.000,234,10979535,13085,0,1692711112,13098.195964199993,84.03472260000126,53535.82128648001
2023-08-22,13:31:54.000,234,10979597,13285,0,1692711113,13098.222909439988,84.03472260000126,53535.74442816
2023-08-22,13:31:55.000,234,10979543,13445,0,1692711114,13098.195964199993,84.06996824999806,53535.69551832
2023-08-22,13:31:56.000,234,10979565,13205,0,1692711115,13098.283536229988,84.02062434000254,53535.78635088
2023-08-22,13:31:57.000,234,10979576,13245,0,1692711116,13098.337426709993,84.01357521000318,53535.92609328
2023-08-22,13:31:58.000,234,10979552,13005,0,1692711117,13098.317217779993,84.0629191199987,53535.83526072
2023-08-22,13:31:59.000,234,10979532,13405,0,1692711118,13098.364371949989,84.10521390000213,53535.84224784001
2023-08-22,13:32:00.000,234,10979559,13085,0,1692711119,13098.323954089989,84.1263612900002,53535.828273600004
2023-08-22,13:32:01.000,234,10979583,13445,0,1692711120,13098.337426709993,84.13341041999956,53535.81429936
2023-08-22,13:32:02.000,234,10979528,13085,0,1692711121,13098.276799919993,84.14750867999828,53535.83526072
2023-08-22,13:32:03.000,234,10979576,13285,0,1692711122,13098.270063609998,84.175705200003,53535.80731224
2023-08-22,13:32:04.000,234,10979576,13205,0,1692711123,13098.337426709993,84.20390172000043,53535.95404176
2023-08-22,13:32:05.000,234,10979564,13085,0,1692711124,13098.283536229988,84.21095084999979,53535.968016000006
2023-08-22,13:32:06.000,234,10979554,13125,0,1692711125,13098.297008849993,84.19685259000107,53535.96102888001
2023-08-22,13:32:07.000,234,10979556,13165,0,1692711126,13098.222909439988,84.2743930200013,53535.89115768001
2023-08-22,13:32:08.000,234,10979621,13685,0,1692711127,13098.256590989993,84.25324563000322,53535.90513192
2023-08-22,13:32:09.000,234,10979566,13285,0,1692711128,13098.283536229988,84.2743930200013,53535.91910616001
2023-08-22,13:32:10.000,234,10979552,13165,0,1692711129,13098.270063609998,84.26029476000258,53535.94006752001
2023-08-22,13:32:11.000,234,10979616,13365,0,1692711130,13098.256590989993,84.2391473700045,53536.0029516
2023-08-22,13:32:12.000,234,10979579,13445,0,1692711131,13098.236382059993,84.26734389000194,53535.92609328
2023-08-22,13:32:13.000,234,10979568,13285,0,1692711132,13098.229645749998,84.25324563000322,53535.947054640004
2023-08-22,13:32:14.000,234,10979575,13325,0,1692711133,13098.276799919993,84.2391473700045,53536.0029516
2023-08-22,13:32:15.000,234,10979598,12925,0,1692711134,13098.283536229988,84.2391473700045,53535.97500312
2023-08-22,13:32:16.000,234,10979556,13325,0,1692711135,13098.263327299988,84.24619650000386,53536.0029516
2023-08-22,13:32:17.000,234,10979583,13125,0,1692711136,13098.249854679998,84.21799997999915,53536.016925840006
2023-08-22,13:32:18.000,234,10979575,13085,0,1692711137,13098.249854679998,84.23209823999787,53535.98199024
2023-08-22,13:32:19.000,234,10979576,13285,0,1692711138,13098.290272539998,84.26029476000258,53536.065835680005
2023-08-22,13:32:20.000,234,10979559,13245,0,1692711139,13098.337426709993,84.22504910999851,53536.09378416
2023-08-22,13:32:21.000,234,10979568,13445,0,1692711140,13098.330690399998,84.2391473700045,53536.10775840001
2023-08-22,13:32:22.000,234,10979554,13125,0,1692711141,13098.317217779993,84.25324563000322,53536.07980992
2023-08-22,13:32:23.000,234,10979641,13125,0,1692711142,13098.283536229988,84.2391473700045,53536.03090008
2023-08-22,13:32:24.000,234,10979575,13245,0,1692711143,13098.350899329998,84.26029476000258,53536.08679704001
2023-08-22,13:32:25.000,234,10979588,13085,0,1692711144,13098.391317189999,84.2743930200013,53536.0728228
2023-08-22,13:32:26.000,234,10979568,13245,0,1692711145,13098.391317189999,84.28849128000002,53536.05186144
2023-08-22,13:32:27.000,234,10979578,13045,0,1692711146,13098.337426709993,84.30258953999873,53536.04487432
2023-08-22,13:32:28.000,234,10979601,13205,0,1692711147,13098.445207669989,84.33078606000345,53536.12871976001
2023-08-22,13:32:29.000,234,10979546,13285,0,1692711148,13098.492361839999,84.38012996999896,53536.17064248
2023-08-22,13:32:30.000,234,10979550,13045,0,1692711149,13098.50583445999,84.41537562000303,53536.142694
2023-08-22,13:32:31.000,234,10979547,13645,0,1692711150,13098.478889219994,84.45767039999919,53536.15666824001
2023-08-22,13:32:32.000,234,10979571,13245,0,1692711151,13098.478889219994,84.4717686599979,53536.10077128
2023-08-22,13:32:33.000,234,10979543,12925,0,1692711152,13098.52604338999,84.47881779000454,53536.135706880006
2023-08-22,13:32:34.000,234,10979559,13285,0,1692711153,13098.519307079994,84.52816170000006,53536.114745520004
2023-08-22,13:32:35.000,234,10979596,13365,0,1692711154,13098.445207669989,84.54930908999813,53536.12173264
2023-08-22,13:32:36.000,234,10979594,13365,0,1692711155,13098.532779699999,84.55635822000477,53536.17064248
2023-08-22,13:32:37.000,234,10979573,13325,0,1692711156,13098.512570769999,84.5845547400022,53536.184616720006
2023-08-22,13:32:38.000,234,10979574,13485,0,1692711157,13098.52604338999,84.59865300000092,53536.17762960001
2023-08-22,13:32:39.000,234,10979546,13365,0,1692711158,13098.50583445999,84.62684951999836,53536.163655360004
2023-08-22,13:32:40.000,234,10979581,13045,0,1692711159,13098.48562552999,84.62684951999836,53536.14968112
2023-08-22,13:32:41.000,234,10979551,13325,0,1692711160,13098.492361839999,84.64799691000371,53536.163655360004
2023-08-22,13:32:42.000,234,10979544,13285,0,1692711161,13098.451943979999,84.66209517000243,53536.14968112
2023-08-22,13:32:43.000,234,10979589,13205,0,1692711162,13098.499098149994,84.66914430000179,53536.184616720006
2023-08-22,13:32:44.000,234,10979560,13445,0,1692711163,13098.59340649,84.64094778000435,53536.26147504
2023-08-22,13:32:45.000,234,10979568,13085,0,1692711164,13098.58667017999,84.62684951999836,53536.25448792001
2023-08-22,13:32:46.000,234,10979569,13445,0,1692711165,13098.620351729995,84.65504604000307,53536.25448792001
2023-08-22,13:32:47.000,234,10979509,13125,0,1692711166,13098.539516009994,84.68324256000051,53536.19859096
2023-08-22,13:32:48.000,234,10979598,13165,0,1692711167,13098.58667017999,84.67619343000115,53536.28942352
2023-08-22,13:32:49.000,234,10979550,13205,0,1692711168,13098.600142799995,84.71848821000458,53536.2475008
2023-08-22,13:32:50.000,234,10979547,13085,0,1692711169,13098.60687910999,84.68324256000051,53536.317372
2023-08-22,13:32:51.000,234,10979615,13125,0,1692711170,13098.63382435,84.69734081999923,53536.303397760006
2023-08-22,13:32:52.000,234,10979539,13365,0,1692711171,13098.640560659995,84.71143907999794,53536.317372
2023-08-22,13:32:53.000,234,10979509,13405,0,1692711172,13098.69445114,84.68324256000051,53536.3872432
2023-08-22,13:32:54.000,234,10979634,13245,0,1692711173,13098.70792375999,84.66914430000179,53536.34532048001
2023-08-22,13:32:55.000,234,10979584,13525,0,1692711174,13098.68771482999,84.69734081999923,53536.32435912001
2023-08-22,13:32:56.000,234,10979556,13045,0,1692711175,13098.70792375999,84.66209517000243,53536.38025608
2023-08-22,13:32:57.000,234,10979542,13365,0,1692711176,13098.701187449995,84.69029168999987,53536.32435912001
2023-08-22,13:32:58.000,234,10979542,13565,0,1692711177,13098.71466007,84.72553734000394,53536.27544928001
2023-08-22,13:32:59.000,234,10979551,13285,0,1692711178,13098.80896840999,84.7325864700033,53536.35929472
2023-08-22,13:33:00.000,234,10979578,13245,0,1692711179,13098.81570472,84.78897950999817,53536.35929472
2023-08-22,13:33:01.000,234,10979577,13085,0,1692711180,13098.85612258,84.75373386000138,53536.42916592
2023-08-22,13:33:02.000,234,10979608,13125,0,1692711181,13098.862858889996,84.74668473000202,53536.40820456
2023-08-22,13:33:03.000,234,10979549,12845,0,1692711182,13098.86959519999,84.78897950999817,53536.42217880001
2023-08-22,13:33:04.000,234,10979588,13005,0,1692711183,13098.88980412999,84.81012690000352,53536.48506288
2023-08-22,13:33:05.000,234,10979520,13445,0,1692711184,13098.88980412999,84.84537255000032,53536.42217880001
2023-08-22,13:33:06.000,234,10979570,13285,0,1692711185,13098.87633151,84.89471646000311,53536.44314016001
2023-08-22,13:33:07.000,234,10979587,12965,0,1692711186,13098.930221989991,84.91586385000119,53536.47807576
2023-08-22,13:33:08.000,234,10979529,13365,0,1692711187,13099.038002950001,84.95110949999798,53536.50602424
2023-08-22,13:33:09.000,234,10979562,12965,0,1692711188,13099.024530329996,84.96520776000398,53536.56192120001
2023-08-22,13:33:10.000,234,10979565,12925,0,1692711189,13099.017794020001,84.95110949999798,53536.49205000001
2023-08-22,13:33:11.000,234,10979605,13125,0,1692711190,13099.017794020001,84.98635515000205,53536.54095984001
2023-08-22,13:33:12.000,234,10979562,12965,0,1692711191,13098.984112469996,85.00045341000077,53536.50602424
2023-08-22,13:33:13.000,234,10979522,13085,0,1692711192,13098.9369583,85.03569906000484,53536.47807576
2023-08-22,13:33:14.000,234,10979592,13245,0,1692711193,13098.984112469996,85.10619035999844,53536.57589544
2023-08-22,13:33:15.000,234,10979615,13325,0,1692711194,13098.963903539996,85.09914122999908,53536.58288256
2023-08-22,13:33:16.000,234,10979544,13205,0,1692711195,13098.943694609996,85.077993840001,53536.54095984001
2023-08-22,13:33:17.000,234,10979560,13285,0,1692711196,13098.9369583,85.06389558000228,53536.519998480006
2023-08-22,13:33:18.000,234,10979584,13285,0,1692711197,13098.984112469996,85.03569906000484,53536.60384392
2023-08-22,13:33:19.000,234,10979565,13365,0,1692711198,13098.9369583,85.02160079999885,53536.62480528
2023-08-22,13:33:20.000,234,10979606,13165,0,1692711199,13098.930221989991,84.99340428000141,53536.58288256
2023-08-22,13:33:21.000,234,10979585,13205,0,1692711200,13098.9369583,84.95815863000462,53536.58288256
2023-08-22,13:33:22.000,234,10979550,13245,0,1692711201,13098.84938626999,84.93701123999926,53536.53397272
2023-08-22,13:33:23.000,234,10979571,13445,0,1692711202,13098.84938626999,84.9299621099999,53536.55493408
2023-08-22,13:33:24.000,234,10979547,13445,0,1692711203,13098.91001305999,84.90881472000183,53536.617818160004
2023-08-22,13:33:25.000,234,10979547,13245,0,1692711204,13098.91674937,84.8665199399984,53536.64576664
2023-08-22,13:33:26.000,234,10979555,12965,0,1692711205,13098.85612258,84.82422516000224,53536.638779520006
2023-08-22,13:33:27.000,234,10979567,13365,0,1692711206,13098.74834161999,84.81717603000288,53536.58288256
2023-08-22,13:33:28.000,234,10979593,13125,0,1692711207,13098.76855054999,84.7960286400048,53536.58986968001
2023-08-22,13:33:29.000,234,10979571,13285,0,1692711208,13098.77528686,84.78897950999817,53536.62480528
2023-08-22,13:33:30.000,234,10979557,13285,0,1692711209,13098.69445114,84.7678321200001,53536.63179240001
2023-08-22,13:33:31.000,234,10979548,13245,0,1692711210,13098.66750589999,84.72553734000394,53536.72262496
2023-08-22,13:33:32.000,234,10979552,13285,0,1692711211,13098.59340649,84.74668473000202,53536.62480528
2023-08-22,13:33:33.000,234,10979555,13445,0,1692711212,13098.60687910999,84.72553734000394,53536.65275376
2023-08-22,13:33:34.000,234,10979541,13005,0,1692711213,13098.620351729995,84.70438994999859,53536.666728000004
2023-08-22,13:33:35.000,234,10979546,13245,0,1692711214,13098.57319756,84.71848821000458,53536.65275376
2023-08-22,13:33:36.000,234,10979544,13125,0,1692711215,13098.532779699999,84.69734081999923,53536.65974088001
2023-08-22,13:33:37.000,234,10979544,13205,0,1692711216,13098.458680289994,84.69734081999923,53536.62480528
2023-08-22,13:33:38.000,234,10979559,13005,0,1692711217,13098.451943979999,84.67619343000115,53536.5968568
2023-08-22,13:33:39.000,234,10979571,13205,0,1692711218,13098.445207669989,84.64094778000435,53536.65275376
2023-08-22,13:33:40.000,234,10979559,13125,0,1692711219,13098.48562552999,84.64094778000435,53536.736599200005
2023-08-22,13:33:41.000,234,10979523,13045,0,1692711220,13098.438471359994,84.59160387000156,53536.65275376
2023-08-22,13:33:42.000,234,10979555,13365,0,1692711221,13098.384580879989,84.57750561000285,53536.62480528
2023-08-22,13:33:43.000,234,10979574,13325,0,1692711222,13098.290272539998,84.5845547400022,53536.568908320005
2023-08-22,13:33:44.000,234,10979539,13365,0,1692711223,13098.330690399998,84.57750561000285,53536.617818160004
2023-08-22,13:33:45.000,234,10979569,13205,0,1692711224,13098.256590989993,84.50701431000198,53536.60384392
2023-08-22,13:33:46.000,234,10979546,13125,0,1692711225,13098.236382059993,84.4717686599979,53536.5968568
2023-08-22,13:33:47.000,234,10979577,13125,0,1692711226,13098.169018959998,84.45767039999919,53536.55493408
2023-08-22,13:33:48.000,234,10979556,13245,0,1692711227,13098.202700510003,84.44357214000047,53536.5968568
2023-08-22,13:33:49.000,234,10979557,13245,0,1692711228,13098.182491580003,84.40127736000431,53536.63179240001
2023-08-22,13:33:50.000,234,10979589,13565,0,1692711229,13098.209436819998,84.40832649000367,53536.64576664
2023-08-22,13:33:51.000,234,10979570,13285,0,1692711230,13098.229645749998,84.40832649000367,53536.56192120001
2023-08-22,13:33:52.000,234,10979567,13045,0,1692711231,13098.162282650002,84.39422822999768,53536.55493408
2023-08-22,13:33:53.000,234,10979546,13285,0,1692711232,13098.135337409993,84.43652301000111,53536.53397272
2023-08-22,13:33:54.000,234,10979568,13245,0,1692711233,13098.142073720002,84.40127736000431,53536.5269856
2023-08-22,13:33:55.000,234,10979548,13365,0,1692711234,13098.195964199993,84.41537562000303,53536.568908320005
2023-08-22,13:33:56.000,234,10979516,13205,0,1692711235,13098.216173129993,84.40832649000367,53536.5968568
2023-08-22,13:33:57.000,234,10979589,13205,0,1692711236,13098.189227889998,84.38717909999832,53536.63179240001
2023-08-22,13:33:58.000,234,10979572,13205,0,1692711237,13098.155546339993,84.39422822999768,53536.5269856
2023-08-22,13:33:59.000,234,10979608,13205,0,1692711238,13098.135337409993,84.40127736000431,53536.54095984001
2023-08-22,13:34:00.000,234,10979553,13285,0,1692711239,13098.128601099997,84.42947388000175,53536.54095984001
2023-08-22,13:34:01.000,234,10979552,13525,0,1692711240,13098.155546339993,84.4717686599979,53536.53397272
2023-08-22,13:34:02.000,234,10979560,13365,0,1692711241,13098.121864790002,84.46471952999855,53536.46410152001
2023-08-22,13:34:03.000,234,10979555,13405,0,1692711242,13098.101655860002,84.55635822000477,53536.51301136001
2023-08-22,13:34:04.000,234,10979601,13605,0,1692711243,13098.175755269993,84.53521082999941,53536.54794696
2023-08-22,13:34:05.000,234,10979560,13365,0,1692711244,13098.175755269993,84.54930908999813,53536.57589544
2023-08-22,13:34:06.000,234,10979505,13445,0,1692711245,13098.182491580003,84.54930908999813,53536.53397272
2023-08-22,13:34:07.000,234,10979558,13085,0,1692711246,13098.081446930002,84.60570213000028,53536.450127280004
2023-08-22,13:34:08.000,234,10979571,13205,0,1692711247,13098.115128479993,84.62684951999836,53536.44314016001
2023-08-22,13:34:09.000,234,10979567,13005,0,1692711248,13098.067974309997,84.64799691000371,53536.471088640006
2023-08-22,13:34:10.000,234,10979565,13085,0,1692711249,13098.054501689992,84.64799691000371,53536.48506288
2023-08-22,13:34:11.000,234,10979520,12925,0,1692711250,13098.067974309997,84.67619343000115,53536.51301136001
2023-08-22,13:34:12.000,234,10979518,13205,0,1692711251,13098.054501689992,84.69734081999923,53536.40820456
2023-08-22,13:34:13.000,234,10979570,13045,0,1692711252,13098.074710619992,84.7325864700033,53536.41519168
2023-08-22,13:34:14.000,234,10979537,13125,0,1692711253,13098.101655860002,84.71143907999794,53536.42217880001
2023-08-22,13:34:15.000,234,10979608,13165,0,1692711254,13098.088183239997,84.72553734000394,53536.42916592
2023-08-22,13:34:16.000,234,10979566,13285,0,1692711255,13098.094919549992,84.71848821000458,53536.3872432
2023-08-22,13:34:17.000,234,10979561,12965,0,1692711256,13098.054501689992,84.72553734000394,53536.29641064001
2023-08-22,13:34:18.000,234,10979534,13165,0,1692711257,13098.061238000002,84.72553734000394,53536.35929472
2023-08-22,13:34:19.000,234,10979579,12765,0,1692711258,13098.121864790002,84.72553734000394,53536.40820456
2023-08-22,13:34:20.000,234,10979581,12965,0,1692711259,13098.101655860002,84.72553734000394,53536.41519168
2023-08-22,13:34:21.000,234,10979534,13085,0,1692711260,13098.182491580003,84.68324256000051,53536.43615304
2023-08-22,13:34:22.000,234,10979511,13125,0,1692711261,13098.195964199993,84.71143907999794,53536.46410152001
2023-08-22,13:34:23.000,234,10979574,13205,0,1692711262,13098.121864790002,84.70438994999859,53536.32435912001
2023-08-22,13:34:24.000,234,10979580,13205,0,1692711263,13098.142073720002,84.70438994999859,53536.37326896001
2023-08-22,13:34:25.000,234,10979559,13085,0,1692711264,13098.182491580003,84.67619343000115,53536.40820456
2023-08-22,13:34:26.000,234,10979518,13565,0,1692711265,13098.195964199993,84.66209517000243,53536.35929472
2023-08-22,13:34:27.000,234,10979587,13325,0,1692711266,13098.182491580003,84.64094778000435,53536.34532048001
2023-08-22,13:34:28.000,234,10979561,13085,0,1692711267,13098.182491580003,84.60570213000028,53536.34532048001
2023-08-22,13:34:29.000,234,10979541,13085,0,1692711268,13098.263327299988,84.619800389999,53536.41519168
2023-08-22,13:34:30.000,234,10979566,13405,0,1692711269,13098.330690399998,84.60570213000028,53536.41519168
2023-08-22,13:34:31.000,234,10979539,13285,0,1692711270,13098.344163019989,84.59865300000092,53536.44314016001
2023-08-22,13:34:32.000,234,10979548,13285,0,1692711271,13098.330690399998,84.54225995999877,53536.37326896001
2023-08-22,13:34:33.000,234,10979529,13005,0,1692711272,13098.377844569994,84.56340735000413,53536.37326896001
2023-08-22,13:34:34.000,234,10979533,13205,0,1692711273,13098.445207669989,84.51406344000134,53536.39423032001
2023-08-22,13:34:35.000,234,10979532,13005,0,1692711274,13098.492361839999,84.57750561000285,53536.450127280004
2023-08-22,13:34:36.000,234,10979565,13085,0,1692711275,13098.492361839999,84.5211125700007,53536.42916592
2023-08-22,13:34:37.000,234,10979533,13245,0,1692711276,13098.532779699999,84.54225995999877,53536.401217440005
2023-08-22,13:34:38.000,234,10979619,13245,0,1692711277,13098.559724939994,84.53521082999941,53536.450127280004
2023-08-22,13:34:39.000,234,10979538,13125,0,1692711278,13098.59340649,84.52816170000006,53536.471088640006
2023-08-22,13:34:40.000,234,10979526,13245,0,1692711279,13098.62708803999,84.51406344000134,53536.499037120004
2023-08-22,13:34:41.000,234,10979530,13285,0,1692711280,13098.600142799995,84.52816170000006,53536.44314016001
2023-08-22,13:34:42.000,234,10979533,13085,0,1692711281,13098.579933869994,84.49996518000262,53536.39423032001
2023-08-22,13:34:43.000,234,10979575,13045,0,1692711282,13098.61361542,84.54930908999813,53536.36628184
2023-08-22,13:34:44.000,234,10979558,13325,0,1692711283,13098.64729696999,84.54930908999813,53536.46410152001
2023-08-22,13:34:45.000,234,10979545,13045,0,1692711284,13098.64729696999,84.53521082999941,53536.47807576
2023-08-22,13:34:46.000,234,10979551,13445,0,1692711285,13098.620351729995,84.61275125999964,53536.50602424
2023-08-22,13:34:47.000,234,10979566,13085,0,1692711286,13098.59340649,84.66209517000243,53536.49205000001
2023-08-22,13:34:48.000,234,10979585,13205,0,1692711287,13098.57319756,84.67619343000115,53536.48506288
2023-08-22,13:34:49.000,234,10979510,13125,0,1692711288,13098.54625231999,84.69734081999923,53536.39423032001
2023-08-22,13:34:50.000,234,10979537,13085,0,1692711289,13098.579933869994,84.70438994999859,53536.49205000001
2023-08-22,13:34:51.000,234,10979552,12965,0,1692711290,13098.559724939994,84.81717603000288,53536.47807576
2023-08-22,13:34:52.000,234,10979563,13325,0,1692711291,13098.512570769999,84.8312742900016,53536.519998480006
2023-08-22,13:34:53.000,234,10979544,13325,0,1692711292,13098.451943979999,84.89471646000311,53536.48506288
2023-08-22,13:34:54.000,234,10979544,13285,0,1692711293,13098.46541659999,84.90881472000183,53536.50602424
2023-08-22,13:34:55.000,234,10979520,13325,0,1692711294,13098.404789809989,84.95110949999798,53536.471088640006
2023-08-22,13:34:56.000,234,10979543,13405,0,1692711295,13098.337426709993,84.97225689000334,53536.50602424
2023-08-22,13:34:57.000,234,10979503,12965,0,1692711296,13098.243118369988,84.97225689000334,53536.41519168
2023-08-22,13:34:58.000,234,10979568,13125,0,1692711297,13098.209436819998,84.95815863000462,53536.44314016001
2023-08-22,13:34:59.000,234,10979521,12965,0,1692711298,13098.222909439988,84.94406036999862,53536.51301136001
2023-08-22,13:35:00.000,234,10979551,13205,0,1692711299,13098.209436819998,84.92291298000055,53536.5269856
2023-08-22,13:35:01.000,234,10979542,13085,0,1692711300,13098.243118369988,84.95815863000462,53536.4571144
2023-08-22,13:35:02.000,234,10979604,13245,0,1692711301,13098.216173129993,84.97225689000334,53536.48506288
2023-08-22,13:35:03.000,234,10979522,13365,0,1692711302,13098.155546339993,85.01455166999949,53536.3872432
2023-08-22,13:35:04.000,234,10979559,13285,0,1692711303,13098.162282650002,84.99340428000141,53536.42217880001
2023-08-22,13:35:05.000,234,10979566,13045,0,1692711304,13098.115128479993,85.00750254000013,53536.450127280004
2023-08-22,13:35:06.000,234,10979596,13325,0,1692711305,13098.101655860002,84.96520776000398,53536.43615304
2023-08-22,13:35:07.000,234,10979582,13485,0,1692711306,13098.041029070002,85.00045341000077,53536.42217880001
2023-08-22,13:35:08.000,234,10979562,13285,0,1692711307,13098.054501689992,85.00045341000077,53536.41519168
2023-08-22,13:35:09.000,234,10979566,13125,0,1692711308,13098.081446930002,85.0427481900042,53536.42916592
2023-08-22,13:35:10.000,234,10979552,13085,0,1692711309,13098.074710619992,85.07094471000164,53536.42916592
2023-08-22,13:35:11.000,234,10979599,12925,0,1692711310,13098.041029070002,85.10619035999844,53536.42217880001
2023-08-22,13:35:12.000,234,10979589,13285,0,1692711311,13098.054501689992,85.077993840001,53536.42916592
2023-08-22,13:35:13.000,234,10979586,13285,0,1692711312,13097.987138589997,85.1132394899978,53536.331346240004
2023-08-22,13:35:14.000,234,10979560,13405,0,1692711313,13098.034292759992,85.16963252999994,53536.44314016001
2023-08-22,13:35:15.000,234,10979591,13445,0,1692711314,13098.067974309997,85.16258340000059,53536.450127280004
2023-08-22,13:35:16.000,234,10979600,13045,0,1692711315,13098.121864790002,85.14143601000251,53536.49205000001
2023-08-22,13:35:17.000,234,10979568,13245,0,1692711316,13098.121864790002,85.20487818000402,53536.44314016001
2023-08-22,13:35:18.000,234,10979572,13365,0,1692711317,13098.108392169997,85.19782905000466,53536.43615304
2023-08-22,13:35:19.000,234,10979562,13045,0,1692711318,13098.115128479993,85.28241861000424,53536.40820456
2023-08-22,13:35:20.000,234,10979563,13165,0,1692711319,13098.128601099997,85.30356600000232,53536.40820456
2023-08-22,13:35:21.000,234,10979533,13245,0,1692711320,13098.148810029998,85.35290990999783,53536.401217440005
2023-08-22,13:35:22.000,234,10979614,13085,0,1692711321,13098.074710619992,85.35995904000447,53536.32435912001
2023-08-22,13:35:23.000,234,10979551,13085,0,1692711322,13098.094919549992,85.40225382000062,53536.331346240004
2023-08-22,13:35:24.000,234,10979550,13325,0,1692711323,13098.162282650002,85.41635207999934,53536.42217880001
2023-08-22,13:35:25.000,234,10979517,13405,0,1692711324,13098.128601099997,85.4234012099987,53536.401217440005
2023-08-22,13:35:26.000,234,10979535,13405,0,1692711325,13098.101655860002,85.4234012099987,53536.401217440005
2023-08-22,13:35:27.000,234,10979521,13165,0,1692711326,13098.041029070002,85.46569599000213,53536.36628184
2023-08-22,13:35:28.000,234,10979631,13325,0,1692711327,13098.115128479993,85.46569599000213,53536.3872432
2023-08-22,13:35:29.000,234,10979533,13285,0,1692711328,13098.121864790002,85.45864686000277,53536.3872432
2023-08-22,13:35:30.000,234,10979584,12965,0,1692711329,13098.121864790002,85.45159773000341,53536.42217880001
2023-08-22,13:35:31.000,234,10979560,13605,0,1692711330,13098.155546339993,85.45864686000277,53536.4571144
2023-08-22,13:35:32.000,234,10979579,13245,0,1692711331,13098.142073720002,85.44454860000405,53536.317372
2023-08-22,13:35:33.000,234,10979584,12965,0,1692711332,13098.202700510003,85.41635207999934,53536.34532048001
2023-08-22,13:35:34.000,234,10979568,12925,0,1692711333,13098.297008849993,85.44454860000405,53536.41519168
2023-08-22,13:35:35.000,234,10979594,13285,0,1692711334,13098.276799919993,85.49389250999957,53536.41519168
2023-08-22,13:35:36.000,234,10979532,13245,0,1692711335,13098.270063609998,85.49389250999957,53536.352307600006
2023-08-22,13:35:37.000,234,10979547,13285,0,1692711336,13098.303745159988,85.536187290003,53536.36628184
2023-08-22,13:35:38.000,234,10979593,13565,0,1692711337,13098.371108259998,85.51503989999765,53536.38025608
2023-08-22,13:35:39.000,234,10979568,13285,0,1692711338,13098.404789809989,85.52913816000364,53536.43615304
2023-08-22,13:35:40.000,234,10979600,13325,0,1692711339,13098.492361839999,85.55028555000172,53536.42916592
2023-08-22,13:35:41.000,234,10979578,13245,0,1692711340,13098.519307079994,85.61372772000323,53536.450127280004
2023-08-22,13:35:42.000,234,10979572,13365,0,1692711341,13098.52604338999,85.62077685000258,53536.46410152001
2023-08-22,13:35:43.000,234,10979610,13245,0,1692711342,13098.539516009994,85.6348751100013,53536.4571144
2023-08-22,13:35:44.000,234,10979606,13245,0,1692711343,13098.60687910999,85.64192424000066,53536.471088640006
2023-08-22,13:35:45.000,234,10979587,13245,0,1692711344,13098.620351729995,85.66307162999874,53536.5269856
2023-08-22,13:35:46.000,234,10979582,13445,0,1692711345,13098.68771482999,85.6842190200041,53536.519998480006
2023-08-22,13:35:47.000,234,10979558,13205,0,1692711346,13098.66750589999,85.71946467000089,53536.450127280004
2023-08-22,13:35:48.000,234,10979517,13085,0,1692711347,13098.761814239995,85.74061205999897,53536.53397272
2023-08-22,13:35:49.000,234,10979612,13325,0,1692711348,13098.82917733999,85.7829068400024,53536.57589544
2023-08-22,13:35:50.000,234,10979597,13285,0,1692711349,13098.85612258,85.82520161999855,53536.5269856
2023-08-22,13:35:51.000,234,10979605,13405,0,1692711350,13098.89654044,85.83225074999791,53536.5269856
2023-08-22,13:35:52.000,234,10979564,13565,0,1692711351,13098.883067819996,85.85339814000326,53536.54794696
2023-08-22,13:35:53.000,234,10979549,13525,0,1692711352,13098.883067819996,85.87454553000134,53536.519998480006
2023-08-22,13:35:54.000,234,10979580,13485,0,1692711353,13098.91674937,85.86749640000198,53536.5269856
2023-08-22,13:35:55.000,234,10979551,13325,0,1692711354,13098.91674937,85.8815946600007,53536.56192120001
2023-08-22,13:35:56.000,234,10979564,13165,0,1692711355,13098.930221989991,85.86749640000198,53536.568908320005
2023-08-22,13:35:57.000,234,10979568,13045,0,1692711356,13098.923485679996,85.8815946600007,53536.56192120001
2023-08-22,13:35:58.000,234,10979536,13205,0,1692711357,13098.984112469996,85.83929988000455,53536.68070224001
2023-08-22,13:35:59.000,234,10979602,13205,0,1692711358,13098.9369583,85.87454553000134,53536.687689360006
2023-08-22,13:36:00.000,234,10979545,13125,0,1692711359,13098.970639849991,85.83929988000455,53536.65275376
2023-08-22,13:36:01.000,234,10979548,13285,0,1692711360,13098.950430919991,85.81815248999919,53536.687689360006
2023-08-22,13:36:02.000,234,10979546,13445,0,1692711361,13098.86959519999,85.81110335999983,53536.666728000004
2023-08-22,13:36:03.000,234,10979531,13325,0,1692711362,13098.81570472,85.83929988000455,53536.69467648
2023-08-22,13:36:04.000,234,10979539,13205,0,1692711363,13098.88980412999,85.78995597000176,53536.736599200005
2023-08-22,13:36:05.000,234,10979592,13565,0,1692711364,13098.91001305999,85.76175945000432,53536.785509040004
2023-08-22,13:36:06.000,234,10979545,13245,0,1692711365,13098.84938626999,85.76175945000432,53536.72961208001
2023-08-22,13:36:07.000,234,10979528,13365,0,1692711366,13098.734869,85.74766118999833,53536.65275376
2023-08-22,13:36:08.000,234,10979571,13205,0,1692711367,13098.734869,85.69126815000345,53536.687689360006
2023-08-22,13:36:09.000,234,10979552,13045,0,1692711368,13098.72813268999,85.67716989000473,53536.69467648
2023-08-22,13:36:10.000,234,10979559,13125,0,1692711369,13098.741605309995,85.61372772000323,53536.687689360006
2023-08-22,13:36:11.000,234,10979563,13205,0,1692711370,13098.72813268999,85.57848206999915,53536.69467648
2023-08-22,13:36:12.000,234,10979578,13285,0,1692711371,13098.721396379995,85.55733468000108,53536.687689360006
2023-08-22,13:36:13.000,234,10979575,13125,0,1692711372,13098.734869,85.52208903000428,53536.7016636
2023-08-22,13:36:14.000,234,10979568,13405,0,1692711373,13098.79549579,85.48684338000021,53536.75756056001
2023-08-22,13:36:15.000,234,10979609,13125,0,1692711374,13098.75507793,85.44454860000405,53536.7016636
2023-08-22,13:36:16.000,234,10979547,13085,0,1692711375,13098.802232099995,85.40225382000062,53536.74358632
2023-08-22,13:36:17.000,234,10979564,13365,0,1692711376,13098.761814239995,85.39520469000126,53536.65275376
2023-08-22,13:36:18.000,234,10979580,13245,0,1692711377,13098.78875947999,85.37405730000319,53536.64576664
2023-08-22,13:36:19.000,234,10979559,13205,0,1692711378,13098.80896840999,85.35995904000447,53536.7016636
2023-08-22,13:36:20.000,234,10979538,13285,0,1692711379,13098.91674937,85.35995904000447,53536.70865072001
2023-08-22,13:36:21.000,234,10979532,13245,0,1692711380,13098.903276749996,85.33176251999976,53536.687689360006
2023-08-22,13:36:22.000,234,10979527,13285,0,1692711381,13098.984112469996,85.34586077999847,53536.76454768
2023-08-22,13:36:23.000,234,10979554,12845,0,1692711382,13098.943694609996,85.36700817000383,53536.71563784
2023-08-22,13:36:24.000,234,10979568,13445,0,1692711383,13099.031266639991,85.39520469000126,53536.736599200005
2023-08-22,13:36:25.000,234,10979557,13125,0,1692711384,13099.071684499992,85.4234012099987,53536.785509040004
2023-08-22,13:36:26.000,234,10979551,13445,0,1692711385,13099.091893429992,85.4374994700047,53536.785509040004
2023-08-22,13:36:27.000,234,10979569,13285,0,1692711386,13099.091893429992,85.4374994700047,53536.785509040004
2023-08-22,13:36:28.000,234,10979559,12925,0,1692711387,13099.179465460002,85.50799076999829,53536.86236736
2023-08-22,13:36:29.000,234,10979522,13485,0,1692711388,13099.186201769997,85.56438381000044,53536.89730296001
2023-08-22,13:36:30.000,234,10979530,12925,0,1692711389,13099.152520219992,85.57848206999915,53536.785509040004
2023-08-22,13:36:31.000,234,10979537,13285,0,1692711390,13099.152520219992,85.62782598000194,53536.82743176001
2023-08-22,13:36:32.000,234,10979544,13285,0,1692711391,13099.233355939992,85.6842190200041,53536.79948328001
2023-08-22,13:36:33.000,234,10979582,13085,0,1692711392,13099.172729149992,85.71946467000089,53536.79249616
2023-08-22,13:36:34.000,234,10979563,12965,0,1692711393,13099.219883320002,85.79700510000112,53536.736599200005
2023-08-22,13:36:35.000,234,10979540,13445,0,1692711394,13099.280510110002,85.82520161999855,53536.7715348
2023-08-22,13:36:36.000,234,10979548,13205,0,1692711395,13099.368082139998,85.8815946600007,53536.82743176001
2023-08-22,13:36:37.000,234,10979571,13165,0,1692711396,13099.341136900002,85.90979117999814,53536.81345752
2023-08-22,13:36:38.000,234,10979568,13005,0,1692711397,13099.395027379993,85.980282479999,53536.79948328001
2023-08-22,13:36:39.000,234,10979544,12965,0,1692711398,13099.395027379993,85.99438073999772,53536.86935448
2023-08-22,13:36:40.000,234,10979577,13285,0,1692711399,13099.435445239993,86.08601943000394,53536.834418880004
2023-08-22,13:36:41.000,234,10979515,13285,0,1692711400,13099.448917859998,86.14946159999818,53536.855380240006
2023-08-22,13:36:42.000,234,10979565,13605,0,1692711401,13099.455654169993,86.18470725000225,53536.77852192001
2023-08-22,13:36:43.000,234,10979571,13365,0,1692711402,13099.455654169993,86.25519855000312,53536.86236736
2023-08-22,13:36:44.000,234,10979567,13125,0,1692711403,13099.549962509998,86.28339507000055,53536.93223856
2023-08-22,13:36:45.000,234,10979557,13125,0,1692711404,13099.529753579998,86.29749332999927,53536.92525144001
2023-08-22,13:36:46.000,234,10979552,13205,0,1692711405,13099.590380369998,86.32568985000398,53536.904290080005
2023-08-22,13:36:47.000,234,10979523,13445,0,1692711406,13099.509544649998,86.34683724000206,53536.82743176001
2023-08-22,13:36:48.000,234,10979603,13285,0,1692711407,13099.549962509998,86.3750337599995,53536.904290080005
2023-08-22,13:36:49.000,234,10979537,13085,0,1692711408,13099.563435129989,86.41732854000293,53536.9112772
2023-08-22,13:36:50.000,234,10979558,13165,0,1692711409,13099.543226199989,86.43142680000165,53536.94621280001
2023-08-22,13:36:51.000,234,10979571,13445,0,1692711410,13099.570171439998,86.45962331999908,53536.93922568
2023-08-22,13:36:52.000,234,10979561,13365,0,1692711411,13099.624061919989,86.4878198400038,53536.93223856
2023-08-22,13:36:53.000,234,10979537,13045,0,1692711412,13099.657743469994,86.45962331999908,53536.953199920004
2023-08-22,13:36:54.000,234,10979555,13245,0,1692711413,13099.76552442999,86.42437767000229,53536.96018704
2023-08-22,13:36:55.000,234,10979599,13365,0,1692711414,13099.718370259994,86.39618115000485,53536.94621280001
2023-08-22,13:36:56.000,234,10979571,13205,0,1692711415,13099.74531549999,86.38913201999821,53536.96717416001
2023-08-22,13:36:57.000,234,10979560,13405,0,1692711416,13099.79246967,86.41027941000357,53536.91826432
2023-08-22,13:36:58.000,234,10979543,13085,0,1692711417,13099.758788119994,86.41732854000293,53536.92525144001
2023-08-22,13:36:59.000,234,10979542,13285,0,1692711418,13099.84636014999,86.41027941000357,53537.023071120006
2023-08-22,13:37:00.000,234,10979507,13245,0,1692711419,13099.91372325,86.36093550000078,53537.0510196
2023-08-22,13:37:01.000,234,10979573,13205,0,1692711420,13099.94740479999,86.32568985000398,53537.0510196
2023-08-22,13:37:02.000,234,10979559,13125,0,1692711421,13099.97435004,86.34683724000206,53537.09992944
2023-08-22,13:37:03.000,234,10979519,13125,0,1692711422,13099.880041699995,86.38208288999886,53537.03005824
2023-08-22,13:37:04.000,234,10979594,13325,0,1692711423,13099.920459559995,86.38208288999886,53537.05800672
2023-08-22,13:37:05.000,234,10979575,13045,0,1692711424,13099.99455897,86.36093550000078,53537.10691656
2023-08-22,13:37:06.000,234,10979503,13205,0,1692711425,13099.95414111,86.3750337599995,53537.04403248001
2023-08-22,13:37:07.000,234,10979552,13365,0,1692711426,13099.96761372999,86.41027941000357,53537.1558264
2023-08-22,13:37:08.000,234,10979549,13445,0,1692711427,13100.0147679,86.38913201999821,53537.120890800004
2023-08-22,13:37:09.000,234,10979629,13285,0,1692711428,13100.041713139995,86.40323028000421,53537.239671840005
2023-08-22,13:37:10.000,234,10979548,13525,0,1692711429,13100.03497683,86.38913201999821,53537.19774912
2023-08-22,13:37:11.000,234,10979538,13125,0,1692711430,13099.96761372999,86.43142680000165,53537.16281352001
2023-08-22,13:37:12.000,234,10979533,13525,0,1692711431,13099.92719586999,86.42437767000229,53537.120890800004
2023-08-22,13:37:13.000,234,10979569,13285,0,1692711432,13099.920459559995,86.43142680000165,53537.11390368001
2023-08-22,13:37:14.000,234,10979566,13165,0,1692711433,13099.880041699995,86.44552506000036,53537.12787792
2023-08-22,13:37:15.000,234,10979531,13085,0,1692711434,13099.90698693999,86.44552506000036,53537.17678776
2023-08-22,13:37:16.000,234,10979540,13365,0,1692711435,13099.92719586999,86.438475930001,53537.20473624
2023-08-22,13:37:17.000,234,10979569,13405,0,1692711436,13099.920459559995,86.46667244999844,53537.16281352001
2023-08-22,13:37:18.000,234,10979493,13245,0,1692711437,13099.89351432,86.46667244999844,53537.190762000006
2023-08-22,13:37:19.000,234,10979541,13325,0,1692711438,13099.89351432,86.46667244999844,53537.18377488001
2023-08-22,13:37:20.000,234,10979540,13405,0,1692711439,13099.880041699995,86.45962331999908,53537.141852160006
2023-08-22,13:37:21.000,234,10979562,13285,0,1692711440,13099.900250629995,86.48077071000444,53537.169800640004
2023-08-22,13:37:22.000,234,10979541,13405,0,1692711441,13099.86656907999,86.50191810000251,53537.16281352001
2023-08-22,13:37:23.000,234,10979579,13565,0,1692711442,13099.88677800999,86.50896723000187,53537.21871048
2023-08-22,13:37:24.000,234,10979525,13285,0,1692711443,13099.96761372999,86.50896723000187,53537.23268472001
2023-08-22,13:37:25.000,234,10979516,13445,0,1692711444,13099.940668489995,86.50191810000251,53537.28159456001
2023-08-22,13:37:26.000,234,10979554,13245,0,1692711445,13099.94740479999,86.4878198400038,53537.30255592001
2023-08-22,13:37:27.000,234,10979524,13445,0,1692711446,13099.839623839995,86.53716374999931,53537.18377488001
2023-08-22,13:37:28.000,234,10979572,13325,0,1692711447,13099.88677800999,86.53011461999995,53537.26063320001
2023-08-22,13:37:29.000,234,10979537,13285,0,1692711448,13099.88677800999,86.53716374999931,53537.21871048
2023-08-22,13:37:30.000,234,10979573,13165,0,1692711449,13099.87330539,86.55126200999803,53537.26063320001
2023-08-22,13:37:31.000,234,10979536,13205,0,1692711450,13099.88677800999,86.53716374999931,53537.26063320001
2023-08-22,13:37:32.000,234,10979566,13085,0,1692711451,13099.85309646,86.56536027000402,53537.25364608
2023-08-22,13:37:33.000,234,10979579,13125,0,1692711452,13099.83288753,86.55831114000466,53537.23268472001
2023-08-22,13:37:34.000,234,10979540,13325,0,1692711453,13099.91372325,86.55126200999803,53537.35146576001
2023-08-22,13:37:35.000,234,10979554,13205,0,1692711454,13099.819414909995,86.57240940000338,53537.288581680004
2023-08-22,13:37:36.000,234,10979537,13325,0,1692711455,13099.80594228999,86.55126200999803,53537.23268472001
2023-08-22,13:37:37.000,234,10979594,13245,0,1692711456,13099.758788119994,86.53011461999995,53537.190762000006
2023-08-22,13:37:38.000,234,10979544,13285,0,1692711457,13099.77226074,86.50896723000187,53537.19774912
2023-08-22,13:37:39.000,234,10979500,13205,0,1692711458,13099.799205979994,86.50896723000187,53537.25364608
2023-08-22,13:37:40.000,234,10979498,12885,0,1692711459,13099.84636014999,86.46667244999844,53537.25364608
2023-08-22,13:37:41.000,234,10979564,13245,0,1692711460,13099.82615121999,86.42437767000229,53537.26762032
2023-08-22,13:37:42.000,234,10979580,13445,0,1692711461,13099.859832769995,86.43142680000165,53537.24665896
2023-08-22,13:37:43.000,234,10979603,13245,0,1692711462,13099.77226074,86.438475930001,53537.1558264
2023-08-22,13:37:44.000,234,10979556,13245,0,1692711463,13099.799205979994,86.438475930001,53537.16281352001
2023-08-22,13:37:45.000,234,10979579,13405,0,1692711464,13099.78573335999,86.41732854000293,53537.25364608
2023-08-22,13:37:46.000,234,10979566,13125,0,1692711465,13099.85309646,86.41027941000357,53537.239671840005
2023-08-22,13:37:47.000,234,10979570,13245,0,1692711466,13099.859832769995,86.40323028000421,53537.18377488001
2023-08-22,13:37:48.000,234,10979534,13005,0,1692711467,13099.89351432,86.38208288999886,53537.169800640004
2023-08-22,13:37:49.000,234,10979546,13245,0,1692711468,13099.90698693999,86.38208288999886,53537.239671840005
2023-08-22,13:37:50.000,234,10979580,13045,0,1692711469,13099.97435004,86.3750337599995,53537.24665896
2023-08-22,13:37:51.000,234,10979573,12965,0,1692711470,13099.96761372999,86.38208288999886,53537.26063320001
2023-08-22,13:37:52.000,234,10979552,13125,0,1692711471,13099.981086349995,86.41027941000357,53537.19774912
2023-08-22,13:37:53.000,234,10979557,13045,0,1692711472,13099.96761372999,86.3750337599995,53537.169800640004
2023-08-22,13:37:54.000,234,10979556,13085,0,1692711473,13099.99455897,86.3750337599995,53537.23268472001
2023-08-22,13:37:55.000,234,10979548,13045,0,1692711474,13100.06865837999,86.36093550000078,53537.26063320001
2023-08-22,13:37:56.000,234,10979598,13085,0,1692711475,13100.15623041,86.3750337599995,53537.32351728
2023-08-22,13:37:57.000,234,10979577,13085,0,1692711476,13100.162966719996,86.3750337599995,53537.30255592001
2023-08-22,13:37:58.000,234,10979581,12965,0,1692711477,13100.162966719996,86.39618115000485,53537.24665896
2023-08-22,13:37:59.000,234,10979576,13325,0,1692711478,13100.203384579996,86.40323028000421,53537.33050440001
2023-08-22,13:38:00.000,234,10979574,13365,0,1692711479,13100.216857200001,86.41027941000357,53537.309543040006
2023-08-22,13:38:01.000,234,10979569,13285,0,1692711480,13100.216857200001,86.44552506000036,53537.28159456001
2023-08-22,13:38:02.000,234,10979539,13085,0,1692711481,13100.17643934,86.45257418999972,53537.21871048
2023-08-22,13:38:03.000,234,10979545,13085,0,1692711482,13100.15623041,86.42437767000229,53537.26762032
2023-08-22,13:38:04.000,234,10979549,13285,0,1692711483,13100.304429229996,86.42437767000229,53537.2955688
2023-08-22,13:38:05.000,234,10979554,13365,0,1692711484,13100.297692920001,86.438475930001,53537.40037560001
2023-08-22,13:38:06.000,234,10979554,13445,0,1692711485,13100.311165539992,86.41732854000293,53537.26063320001
2023-08-22,13:38:07.000,234,10979552,13205,0,1692711486,13100.237066130001,86.46667244999844,53537.21172336001
2023-08-22,13:38:08.000,234,10979590,13285,0,1692711487,13100.311165539992,86.41027941000357,53537.288581680004
2023-08-22,13:38:09.000,234,10979568,13245,0,1692711488,13100.264011369996,86.39618115000485,53537.288581680004
2023-08-22,13:38:10.000,234,10979523,13285,0,1692711489,13100.250538749991,86.38913201999821,53537.26762032
2023-08-22,13:38:11.000,234,10979557,13245,0,1692711490,13100.210120889991,86.38913201999821,53537.288581680004
2023-08-22,13:38:12.000,234,10979563,13125,0,1692711491,13100.216857200001,86.38913201999821,53537.27460744
2023-08-22,13:38:13.000,234,10979540,13125,0,1692711492,13100.189911959991,86.36093550000078,53537.309543040006
2023-08-22,13:38:14.000,234,10979575,12885,0,1692711493,13100.216857200001,86.38913201999821,53537.31653016
2023-08-22,13:38:15.000,234,10979552,13165,0,1692711494,13100.203384579996,86.36093550000078,53537.28159456001
2023-08-22,13:38:16.000,234,10979601,13325,0,1692711495,13100.223593509996,86.36093550000078,53537.2955688
2023-08-22,13:38:17.000,234,10979549,13125,0,1692711496,13100.162966719996,86.39618115000485,53537.190762000006
2023-08-22,13:38:18.000,234,10979540,13205,0,1692711497,13100.149494099991,86.36093550000078,53537.26063320001
2023-08-22,13:38:19.000,234,10979546,13325,0,1692711498,13100.19664827,86.34683724000206,53537.32351728
2023-08-22,13:38:20.000,234,10979537,13085,0,1692711499,13100.223593509996,86.36798463000014,53537.28159456001
2023-08-22,13:38:21.000,234,10979553,13045,0,1692711500,13100.237066130001,86.32568985000398,53537.32351728
2023-08-22,13:38:22.000,234,10979512,13325,0,1692711501,13100.216857200001,86.33273898000334,53537.30255592001
2023-08-22,13:38:23.000,234,10979538,13245,0,1692711502,13100.142757789996,86.33273898000334,53537.288581680004
2023-08-22,13:38:24.000,234,10979556,12845,0,1692711503,13100.169703029991,86.31864072000462,53537.288581680004
2023-08-22,13:38:25.000,234,10979549,13245,0,1692711504,13100.19664827,86.35388637000142,53537.309543040006
2023-08-22,13:38:26.000,234,10979508,13045,0,1692711505,13100.189911959991,86.38208288999886,53537.288581680004
2023-08-22,13:38:27.000,234,10979549,13205,0,1692711506,13100.189911959991,86.438475930001,53537.27460744
2023-08-22,13:38:28.000,234,10979582,13285,0,1692711507,13100.230329819991,86.4737215799978,53537.337491520004
2023-08-22,13:38:29.000,234,10979536,13365,0,1692711508,13100.270747679991,86.45257418999972,53537.34447864
2023-08-22,13:38:30.000,234,10979583,13325,0,1692711509,13100.270747679991,86.49486897000315,53537.31653016
2023-08-22,13:38:31.000,234,10979558,13085,0,1692711510,13100.243802439996,86.45962331999908,53537.27460744
2023-08-22,13:38:32.000,234,10979602,13365,0,1692711511,13100.284220299996,86.51601636000123,53537.24665896
2023-08-22,13:38:33.000,234,10979547,13485,0,1692711512,13100.250538749991,86.55126200999803,53537.2256976
2023-08-22,13:38:34.000,234,10979549,13485,0,1692711513,13100.264011369996,86.55126200999803,53537.20473624
2023-08-22,13:38:35.000,234,10979571,13285,0,1692711514,13100.311165539992,86.54421287999867,53537.21172336001
2023-08-22,13:38:36.000,234,10979535,13285,0,1692711515,13100.351583399992,86.5865076600021,53537.309543040006
2023-08-22,13:38:37.000,234,10979570,13205,0,1692711516,13100.304429229996,86.60060592000082,53537.28159456001
2023-08-22,13:38:38.000,234,10979546,13165,0,1692711517,13100.297692920001,86.6217533099989,53537.24665896
2023-08-22,13:38:39.000,234,10979538,13045,0,1692711518,13100.317901850001,86.60765505000018,53537.28159456001
2023-08-22,13:38:40.000,234,10979568,13165,0,1692711519,13100.317901850001,86.67814635000104,53537.28159456001
2023-08-22,13:38:41.000,234,10979558,13285,0,1692711520,13100.290956609992,86.62880243999825,53537.26063320001
2023-08-22,13:38:42.000,234,10979577,13285,0,1692711521,13100.297692920001,86.62880243999825,53537.21871048
2023-08-22,13:38:43.000,234,10979531,13165,0,1692711522,13100.317901850001,86.62880243999825,53537.20473624
2023-08-22,13:38:44.000,234,10979562,13125,0,1692711523,13100.405473879997,86.6217533099989,53537.30255592001
2023-08-22,13:38:45.000,234,10979565,12765,0,1692711524,13100.432419119992,86.57945853000274,53537.30255592001
2023-08-22,13:38:46.000,234,10979573,13205,0,1692711525,13100.439155430002,86.59355679000146,53537.27460744
2023-08-22,13:38:47.000,234,10979545,13005,0,1692711526,13100.425682809997,86.55831114000466,53537.288581680004
2023-08-22,13:38:48.000,234,10979561,13285,0,1692711527,13100.445891739997,86.53011461999995,53537.23268472001
2023-08-22,13:38:49.000,234,10979576,13445,0,1692711528,13100.486309599997,86.52306549000059,53537.28159456001
2023-08-22,13:38:50.000,234,10979565,13205,0,1692711529,13100.513254839992,86.51601636000123,53537.288581680004
2023-08-22,13:38:51.000,234,10979547,13405,0,1692711530,13100.560409010002,86.51601636000123,53537.288581680004
2023-08-22,13:38:52.000,234,10979556,13125,0,1692711531,13100.573881629993,86.55831114000466,53537.26762032
2023-08-22,13:38:53.000,234,10979550,12845,0,1692711532,13100.594090559993,86.54421287999867,53537.288581680004
2023-08-22,13:38:54.000,234,10979544,13205,0,1692711533,13100.627772109998,86.55831114000466,53537.27460744
2023-08-22,13:38:55.000,234,10979630,13325,0,1692711534,13100.661453659988,86.55831114000466,53537.239671840005
2023-08-22,13:38:56.000,234,10979567,13405,0,1692711535,13100.681662589988,86.57240940000338,53537.31653016
2023-08-22,13:38:57.000,234,10979562,13245,0,1692711536,13100.654717349993,86.59355679000146,53537.26762032
2023-08-22,13:38:58.000,234,10979582,13205,0,1692711537,13100.701871519988,86.57945853000274,53537.27460744
2023-08-22,13:38:59.000,234,10979531,13005,0,1692711538,13100.782707239989,86.59355679000146,53537.33050440001
2023-08-22,13:39:00.000,234,10979562,13085,0,1692711539,13100.890488199999,86.64290070000425,53537.38640136
2023-08-22,13:39:01.000,234,10979575,13205,0,1692711540,13100.917433439994,86.62880243999825,53537.407362720005
2023-08-22,13:39:02.000,234,10979518,13005,0,1692711541,13100.917433439994,86.66404809000232,53537.358452880006
2023-08-22,13:39:03.000,234,10979591,13325,0,1692711542,13100.890488199999,86.6851954800004,53537.337491520004
2023-08-22,13:39:04.000,234,10979550,13285,0,1692711543,13100.917433439994,86.71339199999784,53537.358452880006
2023-08-22,13:39:05.000,234,10979590,13285,0,1692711544,13100.97132392,86.69224460999976,53537.33050440001
2023-08-22,13:39:06.000,234,10979545,13245,0,1692711545,13101.018478089994,86.75568678000127,53537.358452880006
2023-08-22,13:39:07.000,234,10979601,13245,0,1692711546,13101.02521439999,86.76273591000063,53537.358452880006
2023-08-22,13:39:08.000,234,10979584,13685,0,1692711547,13101.10605011999,86.77683416999935,53537.37941424001
2023-08-22,13:39:09.000,234,10979535,13125,0,1692711548,13101.15320429,86.77683416999935,53537.46325968
2023-08-22,13:39:10.000,234,10979499,12925,0,1692711549,13101.18688583999,86.81207982000342,53537.456272560004
2023-08-22,13:39:11.000,234,10979565,13085,0,1692711550,13101.180149529995,86.8332272100015,53537.44229832
2023-08-22,13:39:12.000,234,10979557,13045,0,1692711551,13101.159940599995,86.7979815600047,53537.47024680001
2023-08-22,13:39:13.000,234,10979547,13325,0,1692711552,13101.119522739995,86.81912895000278,53537.456272560004
2023-08-22,13:39:14.000,234,10979583,13445,0,1692711553,13101.06563225999,86.79093242999807,53537.4353112
2023-08-22,13:39:15.000,234,10979591,13445,0,1692711554,13101.16667690999,86.79093242999807,53537.477233920006
2023-08-22,13:39:16.000,234,10979561,13325,0,1692711555,13101.14646797999,86.74158852000255,53537.505182400004
2023-08-22,13:39:17.000,234,10979555,13045,0,1692711556,13101.159940599995,86.69224460999976,53537.49120816
2023-08-22,13:39:18.000,234,10979535,13125,0,1692711557,13101.12625904999,86.6851954800004,53537.4353112
2023-08-22,13:39:19.000,234,10979544,13605,0,1692711558,13101.13299536,86.63585157000489,53537.47024680001
2023-08-22,13:39:20.000,234,10979538,13205,0,1692711559,13101.159940599995,86.60060592000082,53537.48422104
2023-08-22,13:39:21.000,234,10979537,13125,0,1692711560,13101.159940599995,86.56536027000402,53537.47024680001
2023-08-22,13:39:22.000,234,10979568,13085,0,1692711561,13101.10605011999,86.55126200999803,53537.44928544001
2023-08-22,13:39:23.000,234,10979557,13245,0,1692711562,13101.099313809995,86.52306549000059,53537.42832408001
2023-08-22,13:39:24.000,234,10979585,13245,0,1692711563,13101.14646797999,86.4737215799978,53537.54710512001
2023-08-22,13:39:25.000,234,10979569,13485,0,1692711564,13101.159940599995,86.43142680000165,53537.51216952
2023-08-22,13:39:26.000,234,10979557,13725,0,1692711565,13101.15320429,86.41732854000293,53537.54710512001
2023-08-22,13:39:27.000,234,10979559,13245,0,1692711566,13101.03195071,86.38913201999821,53537.46325968
2023-08-22,13:39:28.000,234,10979525,13285,0,1692711567,13101.01174178,86.35388637000142,53537.49120816
2023-08-22,13:39:29.000,234,10979513,13285,0,1692711568,13101.02521439999,86.32568985000398,53537.505182400004
2023-08-22,13:39:30.000,234,10979554,13125,0,1692711569,13100.99153285,86.30454245999863,53537.49819528001
2023-08-22,13:39:31.000,234,10979574,13445,0,1692711570,13100.998269159994,86.26929681000183,53537.6099892
2023-08-22,13:39:32.000,234,10979534,12925,0,1692711571,13100.96458760999,86.2270020299984,53537.61697632001
2023-08-22,13:39:33.000,234,10979579,13325,0,1692711572,13100.978060229994,86.21290376999968,53537.477233920006
2023-08-22,13:39:34.000,234,10979559,13005,0,1692711573,13100.998269159994,86.2411002900044,53537.55409224
2023-08-22,13:39:35.000,234,10979546,13205,0,1692711574,13100.917433439994,86.21995289999904,53537.48422104
2023-08-22,13:39:36.000,234,10979565,13245,0,1692711575,13100.98479653999,86.2270020299984,53537.47024680001
2023-08-22,13:39:37.000,234,10979553,13165,0,1692711576,13101.01174178,86.2411002900044,53537.54710512001
2023-08-22,13:39:38.000,234,10979558,13285,0,1692711577,13100.98479653999,86.26929681000183,53537.49120816
2023-08-22,13:39:39.000,234,10979542,13285,0,1692711578,13100.98479653999,86.35388637000142,53537.526143760006
2023-08-22,13:39:40.000,234,10979580,13205,0,1692711579,13101.00500546999,86.38208288999886,53537.54710512001
2023-08-22,13:39:41.000,234,10979482,13245,0,1692711580,13101.04542332999,86.34683724000206,53537.59601496001
2023-08-22,13:39:42.000,234,10979539,13245,0,1692711581,13101.05215964,86.35388637000142,53537.56806648001
2023-08-22,13:39:43.000,234,10979592,13165,0,1692711582,13101.02521439999,86.36093550000078,53537.526143760006
2023-08-22,13:39:44.000,234,10979496,13205,0,1692711583,13101.05215964,86.3750337599995,53537.48422104
2023-08-22,13:39:45.000,234,10979536,13045,0,1692711584,13101.099313809995,86.40323028000421,53537.49819528001
2023-08-22,13:39:46.000,234,10979534,13245,0,1692711585,13101.099313809995,86.41027941000357,53537.526143760006
2023-08-22,13:39:47.000,234,10979566,13285,0,1692711586,13101.12625904999,86.46667244999844,53537.477233920006
2023-08-22,13:39:48.000,234,10979529,13365,0,1692711587,13101.19362215,86.46667244999844,53537.6099892
2023-08-22,13:39:49.000,234,10979558,12965,0,1692711588,13101.281194179996,86.50896723000187,53537.56107936
2023-08-22,13:39:50.000,234,10979515,13205,0,1692711589,13101.26772155999,86.49486897000315,53537.63793768001
2023-08-22,13:39:51.000,234,10979500,13285,0,1692711590,13101.18688583999,86.57945853000274,53537.58204072
2023-08-22,13:39:52.000,234,10979528,13285,0,1692711591,13101.220567389995,86.61470417999953,53537.59601496001
2023-08-22,13:39:53.000,234,10979545,13365,0,1692711592,13101.16667690999,86.72749026000383,53537.51216952
2023-08-22,13:39:54.000,234,10979500,13325,0,1692711593,13101.180149529995,86.72044113000447,53537.540118
2023-08-22,13:39:55.000,234,10979568,13285,0,1692711594,13101.19362215,86.72749026000383,53537.59601496001
2023-08-22,13:39:56.000,234,10979503,13205,0,1692711595,13101.220567389995,86.74863765000191,53537.61697632001
2023-08-22,13:39:57.000,234,10979529,13045,0,1692711596,13101.18688583999,86.72749026000383,53537.59601496001
2023-08-22,13:39:58.000,234,10979515,13325,0,1692711597,13101.10605011999,86.72749026000383,53537.575053600005
2023-08-22,13:39:59.000,234,10979497,13205,0,1692711598,13101.119522739995,86.77683416999935,53537.56806648001
2023-08-22,13:40:00.000,234,10979514,12725,0,1692711599,13101.13299536,86.74158852000255,53537.6099892
2023-08-22,13:40:01.000,234,10979534,13125,0,1692711600,13101.119522739995,86.74158852000255,53537.61697632001
2023-08-22,13:40:02.000,234,10979551,13285,0,1692711601,13101.08584118999,86.74863765000191,53537.51915664001
2023-08-22,13:40:03.000,234,10979570,13165,0,1692711602,13101.0925775,86.74863765000191,53537.53313088
2023-08-22,13:40:04.000,234,10979519,13085,0,1692711603,13101.180149529995,86.74863765000191,53537.63095056
2023-08-22,13:40:05.000,234,10979549,13085,0,1692711604,13101.17341322,86.72044113000447,53537.63793768001
2023-08-22,13:40:06.000,234,10979584,13485,0,1692711605,13101.18688583999,86.74863765000191,53537.6099892
2023-08-22,13:40:07.000,234,10979520,13205,0,1692711606,13101.139731669995,86.76978503999999,53537.56806648001
2023-08-22,13:40:08.000,234,10979546,13165,0,1692711607,13101.18688583999,86.70634286999848,53537.59601496001
2023-08-22,13:40:09.000,234,10979484,13245,0,1692711608,13101.16667690999,86.70634286999848,53537.66588616001
2023-08-22,13:40:10.000,234,10979580,13285,0,1692711609,13101.16667690999,86.6217533099989,53537.623963440004
2023-08-22,13:40:11.000,234,10979572,13125,0,1692711610,13101.18688583999,86.6217533099989,53537.65889904
2023-08-22,13:40:12.000,234,10979539,13365,0,1692711611,13101.200358459995,86.53011461999995,53537.63095056
2023-08-22,13:40:13.000,234,10979611,13045,0,1692711612,13101.200358459995,86.56536027000402,53537.61697632001
2023-08-22,13:40:14.000,234,10979538,13205,0,1692711613,13101.22730369999,86.53716374999931,53537.693834640006
2023-08-22,13:40:15.000,234,10979567,13205,0,1692711614,13101.18688583999,86.53011461999995,53537.623963440004
2023-08-22,13:40:16.000,234,10979577,12965,0,1692711615,13101.200358459995,86.49486897000315,53537.6798604
2023-08-22,13:40:17.000,234,10979566,13445,0,1692711616,13101.21383108,86.52306549000059,53537.65191192
2023-08-22,13:40:18.000,234,10979524,12885,0,1692711617,13101.21383108,86.45257418999972,53537.59601496001
2023-08-22,13:40:19.000,234,10979498,13285,0,1692711618,13101.25424894,86.45962331999908,53537.672873280004
2023-08-22,13:40:20.000,234,10979549,13205,0,1692711619,13101.341820969996,86.40323028000421,53537.72178312
2023-08-22,13:40:21.000,234,10979554,13285,0,1692711620,13101.30813941999,86.39618115000485,53537.68684752001
2023-08-22,13:40:22.000,234,10979573,13005,0,1692711621,13101.32834834999,86.34683724000206,53537.693834640006
2023-08-22,13:40:23.000,234,10979564,13125,0,1692711622,13101.25424894,86.38913201999821,53537.623963440004
2023-08-22,13:40:24.000,234,10979582,13005,0,1692711623,13101.321612039996,86.3397881100027,53537.70780888
2023-08-22,13:40:25.000,234,10979535,13125,0,1692711624,13101.321612039996,86.36798463000014,53537.68684752001
2023-08-22,13:40:26.000,234,10979548,13085,0,1692711625,13101.31487573,86.33273898000334,53537.70082176
2023-08-22,13:40:27.000,234,10979551,13325,0,1692711626,13101.26772155999,86.34683724000206,53537.63793768001
2023-08-22,13:40:28.000,234,10979539,12925,0,1692711627,13101.348557279991,86.30454245999863,53537.644924800006
2023-08-22,13:40:29.000,234,10979547,13245,0,1692711628,13101.37550252,86.27634594000119,53537.672873280004
2023-08-22,13:40:30.000,234,10979569,12925,0,1692711629,13101.382238829996,86.2411002900044,53537.73575736001
2023-08-22,13:40:31.000,234,10979502,13085,0,1692711630,13101.368766209991,86.25519855000312,53537.70082176
2023-08-22,13:40:32.000,234,10979568,13245,0,1692711631,13101.341820969996,86.20585464000033,53537.6798604
2023-08-22,13:40:33.000,234,10979542,13245,0,1692711632,13101.31487573,86.21995289999904,53537.63793768001
2023-08-22,13:40:34.000,234,10979548,13125,0,1692711633,13101.37550252,86.1917563800016,53537.742744480005
2023-08-22,13:40:35.000,234,10979571,13085,0,1692711634,13101.341820969996,86.21290376999968,53537.72877024
2023-08-22,13:40:36.000,234,10979525,13045,0,1692711635,13101.341820969996,86.16355986000417,53537.6798604
2023-08-22,13:40:37.000,234,10979548,13445,0,1692711636,13101.341820969996,86.17765812000289,53537.65889904
2023-08-22,13:40:38.000,234,10979563,13245,0,1692711637,13101.402447759996,86.14946159999818,53537.742744480005
2023-08-22,13:40:39.000,234,10979559,13285,0,1692711638,13101.388975139991,86.14241246999882,53537.70780888
2023-08-22,13:40:40.000,234,10979538,13285,0,1692711639,13101.348557279991,86.10716682000202,53537.693834640006
2023-08-22,13:40:41.000,234,10979591,13085,0,1692711640,13101.32834834999,86.12126508000074,53537.72178312
2023-08-22,13:40:42.000,234,10979554,13005,0,1692711641,13101.2946668,86.1283142100001,53537.70082176
2023-08-22,13:40:43.000,234,10979517,12845,0,1692711642,13101.24751262999,86.11421595000138,53537.693834640006
2023-08-22,13:40:44.000,234,10979553,13325,0,1692711643,13101.27445787,86.07897030000458,53537.7497316
2023-08-22,13:40:45.000,234,10979525,13285,0,1692711644,13101.240776319995,86.07192116999795,53537.78466720001
2023-08-22,13:40:46.000,234,10979516,13285,0,1692711645,13101.180149529995,86.04372465000051,53537.77768008
2023-08-22,13:40:47.000,234,10979555,13245,0,1692711646,13101.08584118999,86.02257726000244,53537.70082176
2023-08-22,13:40:48.000,234,10979576,13125,0,1692711647,13101.12625904999,85.97323334999965,53537.73575736001
2023-08-22,13:40:49.000,234,10979544,13285,0,1692711648,13101.11278643,85.97323334999965,53537.73575736001
2023-08-22,13:40:50.000,234,10979544,13165,0,1692711649,13101.099313809995,85.96618422000029,53537.66588616001
2023-08-22,13:40:51.000,234,10979558,13125,0,1692711650,13101.08584118999,85.96618422000029,53537.66588616001
2023-08-22,13:40:52.000,234,10979544,13205,0,1692711651,13101.099313809995,85.95913509000093,53537.72877024
2023-08-22,13:40:53.000,234,10979572,13285,0,1692711652,13101.099313809995,85.98733160999836,53537.672873280004
2023-08-22,13:40:54.000,234,10979551,13405,0,1692711653,13101.10605011999,86.00142987000436,53537.742744480005
2023-08-22,13:40:55.000,234,10979555,13245,0,1692711654,13101.08584118999,85.99438073999772,53537.73575736001
2023-08-22,13:40:56.000,234,10979548,13085,0,1692711655,13101.119522739995,86.0296263900018,53537.6798604
2023-08-22,13:40:57.000,234,10979573,13245,0,1692711656,13101.08584118999,86.06487203999859,53537.66588616001
2023-08-22,13:40:58.000,234,10979548,13285,0,1692711657,13101.06563225999,86.06487203999859,53537.58902784
2023-08-22,13:40:59.000,234,10979533,13005,0,1692711658,13101.05215964,86.14241246999882,53537.61697632001
2023-08-22,13:41:00.000,234,10979542,13325,0,1692711659,13101.13299536,86.15651073000481,53537.68684752001
2023-08-22,13:41:01.000,234,10979542,13245,0,1692711660,13101.11278643,86.16355986000417,53537.693834640006
2023-08-22,13:41:02.000,234,10979539,12925,0,1692711661,13101.12625904999,86.14946159999818,53537.65889904
2023-08-22,13:41:03.000,234,10979555,13005,0,1692711662,13101.07236857,86.21995289999904,53537.60300208
2023-08-22,13:41:04.000,234,10979581,13285,0,1692711663,13101.119522739995,86.16355986000417,53537.61697632001
2023-08-22,13:41:05.000,234,10979569,13125,0,1692711664,13101.0925775,86.17765812000289,53537.6798604
2023-08-22,13:41:06.000,234,10979586,13005,0,1692711665,13101.099313809995,86.14946159999818,53537.672873280004
2023-08-22,13:41:07.000,234,10979536,12965,0,1692711666,13101.0925775,86.17765812000289,53537.644924800006
2023-08-22,13:41:08.000,234,10979583,13285,0,1692711667,13101.10605011999,86.13536333999946,53537.6798604
2023-08-22,13:41:09.000,234,10979551,13125,0,1692711668,13101.139731669995,86.15651073000481,53537.672873280004
2023-08-22,13:41:10.000,234,10979553,13205,0,1692711669,13101.14646797999,86.14946159999818,53537.65889904
2023-08-22,13:41:11.000,234,10979560,13045,0,1692711670,13101.119522739995,86.17060899000353,53537.693834640006
2023-08-22,13:41:12.000,234,10979589,13205,0,1692711671,13101.17341322,86.1283142100001,53537.63793768001
2023-08-22,13:41:13.000,234,10979557,13045,0,1692711672,13101.11278643,86.17060899000353,53537.55409224
2023-08-22,13:41:14.000,234,10979528,13165,0,1692711673,13101.14646797999,86.13536333999946,53537.63095056
2023-08-22,13:41:15.000,234,10979516,13365,0,1692711674,13101.17341322,86.16355986000417,53537.61697632001
2023-08-22,13:41:16.000,234,10979548,13125,0,1692711675,13101.23404001,86.16355986000417,53537.65889904
2023-08-22,13:41:17.000,234,10979563,13005,0,1692711676,13101.25424894,86.16355986000417,53537.693834640006
2023-08-22,13:41:18.000,234,10979607,13125,0,1692711677,13101.220567389995,86.15651073000481,53537.63095056
2023-08-22,13:41:19.000,234,10979545,13245,0,1692711678,13101.21383108,86.17060899000353,53537.6798604
2023-08-22,13:41:20.000,234,10979562,13325,0,1692711679,13101.24751262999,86.17060899000353,53537.60300208
2023-08-22,13:41:21.000,234,10979533,13285,0,1692711680,13101.25424894,86.17060899000353,53537.693834640006
2023-08-22,13:41:22.000,234,10979515,13285,0,1692711681,13101.19362215,86.14241246999882,53537.575053600005
2023-08-22,13:41:23.000,234,10979543,13485,0,1692711682,13101.20709476999,86.16355986000417,53537.56806648001
2023-08-22,13:41:24.000,234,10979498,13365,0,1692711683,13101.26772155999,86.14946159999818,53537.693834640006
2023-08-22,13:41:25.000,234,10979545,13165,0,1692711684,13101.22730369999,86.0930685600033,53537.63793768001
2023-08-22,13:41:26.000,234,10979501,13085,0,1692711685,13101.240776319995,86.11421595000138,53537.68684752001
2023-08-22,13:41:27.000,234,10979510,13205,0,1692711686,13101.19362215,86.0930685600033,53537.575053600005
2023-08-22,13:41:28.000,234,10979511,13125,0,1692711687,13101.21383108,86.14241246999882,53537.623963440004
2023-08-22,13:41:29.000,234,10979567,13125,0,1692711688,13101.25424894,86.12126508000074,53537.63095056
2023-08-22,13:41:30.000,234,10979550,13245,0,1692711689,13101.25424894,86.1283142100001,53537.672873280004
2023-08-22,13:41:31.000,234,10979555,13245,0,1692711690,13101.18688583999,86.17060899000353,53537.63095056
2023-08-22,13:41:32.000,234,10979541,13045,0,1692711691,13101.200358459995,86.14241246999882,53537.54710512001
2023-08-22,13:41:33.000,234,10979582,13405,0,1692711692,13101.25424894,86.0930685600033,53537.58902784
2023-08-22,13:41:34.000,234,10979561,13325,0,1692711693,13101.321612039996,86.07192116999795,53537.68684752001
2023-08-22,13:41:35.000,234,10979566,13205,0,1692711694,13101.32834834999,86.12126508000074,53537.61697632001
2023-08-22,13:41:36.000,234,10979555,13125,0,1692711695,13101.33508466,86.08601943000394,53537.60300208
2023-08-22,13:41:37.000,234,10979596,13085,0,1692711696,13101.30813941999,86.1283142100001,53537.644924800006
2023-08-22,13:41:38.000,234,10979538,13205,0,1692711697,13101.32834834999,86.13536333999946,53537.60300208
2023-08-22,13:41:39.000,234,10979546,13445,0,1692711698,13101.382238829996,86.12126508000074,53537.693834640006
2023-08-22,13:41:40.000,234,10979540,13085,0,1692711699,13101.436129310001,86.10716682000202,53537.73575736001
2023-08-22,13:41:41.000,234,10979549,13565,0,1692711700,13101.429392999991,86.13536333999946,53537.70082176
2023-08-22,13:41:42.000,234,10979561,13165,0,1692711701,13101.449601929991,86.16355986000417,53537.672873280004
2023-08-22,13:41:43.000,234,10979542,12965,0,1692711702,13101.429392999991,86.18470725000225,53537.63793768001
2023-08-22,13:41:44.000,234,10979520,13205,0,1692711703,13101.41592038,86.1917563800016,53537.68684752001
2023-08-22,13:41:45.000,234,10979541,13085,0,1692711704,13101.382238829996,86.1917563800016,53537.60300208
2023-08-22,13:41:46.000,234,10979524,13365,0,1692711705,13101.362029899996,86.19880551000097,53537.58204072
2023-08-22,13:41:47.000,234,10979524,13365,0,1692711706,13101.382238829996,86.17060899000353,53537.693834640006
2023-08-22,13:41:48.000,234,10979566,13125,0,1692711707,13101.41592038,86.15651073000481,53537.72877024
2023-08-22,13:41:49.000,234,10979508,13245,0,1692711708,13101.41592038,86.18470725000225,53537.693834640006
2023-08-22,13:41:50.000,234,10979544,13285,0,1692711709,13101.409184069991,86.19880551000097,53537.65191192
2023-08-22,13:41:51.000,234,10979552,13405,0,1692711710,13101.368766209991,86.20585464000033,53537.623963440004
2023-08-22,13:41:52.000,234,10979549,13325,0,1692711711,13101.429392999991,86.19880551000097,53537.6798604
2023-08-22,13:41:53.000,234,10979572,13365,0,1692711712,13101.348557279991,86.2411002900044,53537.6099892
2023-08-22,13:41:54.000,234,10979522,13325,0,1692711713,13101.362029899996,86.26929681000183,53537.623963440004
2023-08-22,13:41:55.000,234,10979532,13365,0,1692711714,13101.402447759996,86.26929681000183,53537.6099892
2023-08-22,13:41:56.000,234,10979573,12925,0,1692711715,13101.429392999991,86.29749332999927,53537.693834640006
2023-08-22,13:41:57.000,234,10979536,12965,0,1692711716,13101.39571145,86.35388637000142,53537.623963440004
2023-08-22,13:41:58.000,234,10979538,13205,0,1692711717,13101.37550252,86.34683724000206,53537.63095056
2023-08-22,13:41:59.000,234,10979543,13365,0,1692711718,13101.436129310001,86.36093550000078,53537.63095056
2023-08-22,13:42:00.000,234,10979556,13405,0,1692711719,13101.436129310001,86.38208288999886,53537.65191192
2023-08-22,13:42:01.000,234,10979549,13005,0,1692711720,13101.442865619996,86.438475930001,53537.623963440004
2023-08-22,13:42:02.000,234,10979551,13245,0,1692711721,13101.442865619996,86.41732854000293,53537.6099892
2023-08-22,13:42:03.000,234,10979558,13285,0,1692711722,13101.469810859991,86.4737215799978,53537.6099892
2023-08-22,13:42:04.000,234,10979554,13165,0,1692711723,13101.543910269997,86.4878198400038,53537.66588616001
2023-08-22,13:42:05.000,234,10979544,13285,0,1692711724,13101.543910269997,86.53011461999995,53537.70082176
2023-08-22,13:42:06.000,234,10979523,13125,0,1692711725,13101.570855509992,86.53716374999931,53537.623963440004
2023-08-22,13:42:07.000,234,10979533,13645,0,1692711726,13101.651691229992,86.57945853000274,53537.6798604
2023-08-22,13:42:08.000,234,10979559,13245,0,1692711727,13101.644954919997,86.60060592000082,53537.72178312
2023-08-22,13:42:09.000,234,10979549,13125,0,1692711728,13101.705581709997,86.59355679000146,53537.644924800006
2023-08-22,13:42:10.000,234,10979528,13165,0,1692711729,13101.678636470002,86.60765505000018,53537.65191192
2023-08-22,13:42:11.000,234,10979586,13125,0,1692711730,13101.678636470002,86.64290070000425,53537.693834640006
2023-08-22,13:42:12.000,234,10979563,13165,0,1692711731,13101.745999569997,86.67109722000168,53537.693834640006
2023-08-22,13:42:13.000,234,10979548,13445,0,1692711732,13101.759472190002,86.67814635000104,53537.66588616001
2023-08-22,13:42:14.000,234,10979559,13285,0,1692711733,13101.833571599993,86.59355679000146,53537.7497316
2023-08-22,13:42:15.000,234,10979615,13005,0,1692711734,13101.833571599993,86.6499498300036,53537.76370584001
2023-08-22,13:42:16.000,234,10979601,13045,0,1692711735,13101.873989459993,86.6499498300036,53537.73575736001
2023-08-22,13:42:17.000,234,10979588,13125,0,1692711736,13101.860516839988,86.6217533099989,53537.644924800006
2023-08-22,13:42:18.000,234,10979586,13125,0,1692711737,13101.934616249993,86.59355679000146,53537.6798604
2023-08-22,13:42:19.000,234,10979581,13045,0,1692711738,13102.008715659998,86.6499498300036,53537.7497316
2023-08-22,13:42:20.000,234,10979557,13205,0,1692711739,13102.116496619994,86.6217533099989,53537.77768008
2023-08-22,13:42:21.000,234,10979562,13365,0,1692711740,13102.150178169999,86.64290070000425,53537.84755128
2023-08-22,13:42:22.000,234,10979543,13165,0,1692711741,13102.18385971999,86.6217533099989,53537.80562856001
2023-08-22,13:42:23.000,234,10979550,13005,0,1692711742,13102.19059603,86.60765505000018,53537.76370584001
2023-08-22,13:42:24.000,234,10979558,13205,0,1692711743,13102.22427757999,86.62880243999825,53537.840564160004
2023-08-22,13:42:25.000,234,10979582,12925,0,1692711744,13102.237750199994,86.59355679000146,53537.80562856001
2023-08-22,13:42:26.000,234,10979570,13045,0,1692711745,13102.24448650999,86.5865076600021,53537.812615680006
2023-08-22,13:42:27.000,234,10979550,12925,0,1692711746,13102.26469543999,86.6217533099989,53537.85453840001
2023-08-22,13:42:28.000,234,10979511,13125,0,1692711747,13102.34553115999,86.5865076600021,53537.88248688001
2023-08-22,13:42:29.000,234,10979557,12845,0,1692711748,13102.33205854,86.57945853000274,53537.87549976
2023-08-22,13:42:30.000,234,10979554,13125,0,1692711749,13102.30511329999,86.55831114000466,53537.83357704001
2023-08-22,13:42:31.000,234,10979560,13285,0,1692711750,13102.32532222999,86.4878198400038,53537.812615680006
2023-08-22,13:42:32.000,234,10979528,13205,0,1692711751,13102.278168059995,86.45962331999908,53537.77768008
2023-08-22,13:42:33.000,234,10979543,13245,0,1692711752,13102.26469543999,86.36093550000078,53537.86851264
2023-08-22,13:42:34.000,234,10979553,13125,0,1692711753,13102.28490436999,86.36798463000014,53537.93139672001
2023-08-22,13:42:35.000,234,10979560,13325,0,1692711754,13102.33205854,86.35388637000142,53537.9244096
2023-08-22,13:42:36.000,234,10979526,13325,0,1692711755,13102.30511329999,86.3397881100027,53537.88248688001
2023-08-22,13:42:37.000,234,10979538,13405,0,1692711756,13102.30511329999,86.27634594000119,53537.910435360005
2023-08-22,13:42:38.000,234,10979569,13085,0,1692711757,13102.298376989995,86.2411002900044,53537.9244096
2023-08-22,13:42:39.000,234,10979551,13205,0,1692711758,13102.27143175,86.20585464000033,53537.910435360005
2023-08-22,13:42:40.000,234,10979552,13285,0,1692711759,13102.25122282,86.17060899000353,53537.9244096
2023-08-22,13:42:41.000,234,10979593,13285,0,1692711760,13102.16365078999,86.14946159999818,53537.90344824001
2023-08-22,13:42:42.000,234,10979540,13085,0,1692711761,13102.116496619994,86.10716682000202,53537.90344824001
2023-08-22,13:42:43.000,234,10979538,13365,0,1692711762,13102.089551379999,86.08601943000394,53537.87549976
2023-08-22,13:42:44.000,234,10979541,13445,0,1692711763,13102.197332339994,86.07192116999795,53538.00126792001
2023-08-22,13:42:45.000,234,10979536,13285,0,1692711764,13102.109760309999,86.0296263900018,53537.9942808
2023-08-22,13:42:46.000,234,10979551,13565,0,1692711765,13102.082815069989,86.0296263900018,53537.959345200004
2023-08-22,13:42:47.000,234,10979595,13285,0,1692711766,13102.022188279989,86.05077377999987,53537.861525520006
2023-08-22,13:42:48.000,234,10979586,12965,0,1692711767,13102.015451969994,86.05077377999987,53537.85453840001
2023-08-22,13:42:49.000,234,10979586,12965,0,1692711768,13102.055869829994,86.04372465000051,53537.87549976
2023-08-22,13:42:50.000,234,10979535,13285,0,1692711769,13102.069342449999,86.08601943000394,53537.93139672001
2023-08-22,13:42:51.000,234,10979591,13205,0,1692711770,13102.069342449999,86.10011769000266,53537.95235808001
2023-08-22,13:42:52.000,234,10979565,13125,0,1692711771,13102.082815069989,86.14241246999882,53537.9244096
2023-08-22,13:42:53.000,234,10979540,13205,0,1692711772,13102.082815069989,86.19880551000097,53537.87549976
2023-08-22,13:42:54.000,234,10979573,13125,0,1692711773,13102.109760309999,86.2411002900044,53537.90344824001
2023-08-22,13:42:55.000,234,10979523,13085,0,1692711774,13102.082815069989,86.30454245999863,53537.91742248
2023-08-22,13:42:56.000,234,10979560,13325,0,1692711775,13102.10302399999,86.27634594000119,53537.910435360005
2023-08-22,13:42:57.000,234,10979550,13285,0,1692711776,13102.082815069989,86.30454245999863,53537.78466720001
2023-08-22,13:42:58.000,234,10979564,13205,0,1692711777,13102.082815069989,86.29044419999991,53537.84755128
2023-08-22,13:42:59.000,234,10979526,13445,0,1692711778,13102.156914479994,86.29749332999927,53537.91742248
2023-08-22,13:43:00.000,234,10979577,13325,0,1692711779,13102.257959129995,86.31864072000462,53537.91742248
2023-08-22,13:43:01.000,234,10979531,13285,0,1692711780,13102.23101389,86.36093550000078,53537.95235808001
2023-08-22,13:43:02.000,234,10979562,13285,0,1692711781,13102.278168059995,86.34683724000206,53537.910435360005
2023-08-22,13:43:03.000,234,10979593,13285,0,1692711782,13102.24448650999,86.4737215799978,53537.83357704001
2023-08-22,13:43:04.000,234,10979511,13285,0,1692711783,13102.32532222999,86.50896723000187,53537.87549976
2023-08-22,13:43:05.000,234,10979535,12925,0,1692711784,13102.419630569995,86.54421287999867,53537.95235808001
2023-08-22,13:43:06.000,234,10979544,13325,0,1692711785,13102.44657580999,86.60060592000082,53537.86851264
2023-08-22,13:43:07.000,234,10979561,13245,0,1692711786,13102.49372998,86.6499498300036,53537.90344824001
2023-08-22,13:43:08.000,234,10979612,12965,0,1692711787,13102.581302009996,86.67814635000104,53537.889474
2023-08-22,13:43:09.000,234,10979550,13165,0,1692711788,13102.628456179991,86.65699896000297,53537.95235808001
2023-08-22,13:43:10.000,234,10979564,13365,0,1692711789,13102.668874039991,86.6499498300036,53537.97331944001
2023-08-22,13:43:11.000,234,10979599,13045,0,1692711790,13102.675610350001,86.6851954800004,53537.93838384
2023-08-22,13:43:12.000,234,10979600,13205,0,1692711791,13102.662137729996,86.70634286999848,53537.93139672001
2023-08-22,13:43:13.000,234,10979533,13165,0,1692711792,13102.716028210001,86.76978503999999,53537.93139672001
2023-08-22,13:43:14.000,234,10979532,13205,0,1692711793,13102.783391309997,86.77683416999935,53537.98729368
2023-08-22,13:43:15.000,234,10979589,13405,0,1692711794,13102.830545479992,86.7838832999987,53537.94537096
2023-08-22,13:43:16.000,234,10979587,12925,0,1692711795,13102.884435959997,86.81912895000278,53538.008255040004
2023-08-22,13:43:17.000,234,10979569,13205,0,1692711796,13102.877699650002,86.82617808000214,53537.980306560006
2023-08-22,13:43:18.000,234,10979537,13605,0,1692711797,13102.945062749997,86.7979815600047,53538.03620352
2023-08-22,13:43:19.000,234,10979549,13245,0,1692711798,13102.972007989993,86.76273591000063,53538.078126240005
2023-08-22,13:43:20.000,234,10979581,13285,0,1692711799,13102.992216919993,86.7979815600047,53538.04319064
2023-08-22,13:43:21.000,234,10979560,13165,0,1692711800,13102.945062749997,86.80503069000406,53537.910435360005
2023-08-22,13:43:22.000,234,10979545,13365,0,1692711801,13103.005689539998,86.79093242999807,53537.90344824001
2023-08-22,13:43:23.000,234,10979542,13365,0,1692711802,13103.079788949988,86.75568678000127,53538.11306184
2023-08-22,13:43:24.000,234,10979564,13125,0,1692711803,13103.180833599989,86.75568678000127,53538.11306184
2023-08-22,13:43:25.000,234,10979531,13285,0,1692711804,13103.147152049998,86.75568678000127,53538.14101032001
2023-08-22,13:43:26.000,234,10979585,13325,0,1692711805,13103.147152049998,86.74158852000255,53538.04319064
2023-08-22,13:43:27.000,234,10979536,13005,0,1692711806,13103.194306219993,86.74158852000255,53538.11306184
2023-08-22,13:43:28.000,234,10979592,13165,0,1692711807,13103.167360979998,86.71339199999784,53538.09210048
2023-08-22,13:43:29.000,234,10979559,13205,0,1692711808,13103.147152049998,86.71339199999784,53538.029216400006
2023-08-22,13:43:30.000,234,10979533,13525,0,1692711809,13103.201042529989,86.6851954800004,53538.029216400006
2023-08-22,13:43:31.000,234,10979559,13205,0,1692711810,13103.281878249989,86.64290070000425,53538.147997440006
2023-08-22,13:43:32.000,234,10979561,13365,0,1692711811,13103.288614559999,86.64290070000425,53538.127036080004
2023-08-22,13:43:33.000,234,10979553,13085,0,1692711812,13103.32229610999,86.60765505000018,53538.10607472
2023-08-22,13:43:34.000,234,10979570,13365,0,1692711813,13103.43007707,86.57240940000338,53538.2038944
2023-08-22,13:43:35.000,234,10979502,13205,0,1692711814,13103.349241349999,86.54421287999867,53538.16895880001
2023-08-22,13:43:36.000,234,10979586,13365,0,1692711815,13103.416604449994,86.4878198400038,53538.23184288
2023-08-22,13:43:37.000,234,10979563,12645,0,1692711816,13103.396395519994,86.48077071000444,53538.11306184
2023-08-22,13:43:38.000,234,10979568,13205,0,1692711817,13103.38292289999,86.43142680000165,53538.16197168
2023-08-22,13:43:39.000,234,10979494,13285,0,1692711818,13103.44354968999,86.35388637000142,53538.23184288
2023-08-22,13:43:40.000,234,10979553,13285,0,1692711819,13103.44354968999,86.30454245999863,53538.2737656
2023-08-22,13:43:41.000,234,10979552,13245,0,1692711820,13103.457022309994,86.27634594000119,53538.23883000001
2023-08-22,13:43:42.000,234,10979596,13125,0,1692711821,13103.46375861999,86.21995289999904,53538.22485576
2023-08-22,13:43:43.000,234,10979545,12965,0,1692711822,13103.40313182999,86.20585464000033,53538.21786864001
2023-08-22,13:43:44.000,234,10979488,12925,0,1692711823,13103.38292289999,86.10716682000202,53538.22485576
2023-08-22,13:43:45.000,234,10979557,13085,0,1692711824,13103.389659209999,86.08601943000394,53538.28075272
2023-08-22,13:43:46.000,234,10979547,13565,0,1692711825,13103.36271396999,86.03667552000115,53538.25280424
2023-08-22,13:43:47.000,234,10979557,13165,0,1692711826,13103.268405629999,85.980282479999,53538.2737656
2023-08-22,13:43:48.000,234,10979580,13045,0,1692711827,13103.329032419999,85.90274204999878,53538.35062392
2023-08-22,13:43:49.000,234,10979560,13405,0,1692711828,13103.315559799994,85.89569291999942,53538.30171408
2023-08-22,13:43:50.000,234,10979551,13365,0,1692711829,13103.315559799994,85.86749640000198,53538.30171408
2023-08-22,13:43:51.000,234,10979535,13045,0,1692711830,13103.261669319989,85.89569291999942,53538.294726960004
2023-08-22,13:43:52.000,234,10979557,13045,0,1692711831,13103.140415739988,85.83929988000455,53538.18992016001
2023-08-22,13:43:53.000,234,10979552,12925,0,1692711832,13103.153888359993,85.81110335999983,53538.196907280006
2023-08-22,13:43:54.000,234,10979547,13205,0,1692711833,13103.201042529989,85.83929988000455,53538.2737656
2023-08-22,13:43:55.000,234,10979538,13485,0,1692711834,13103.187569909998,85.85339814000326,53538.23184288
2023-08-22,13:43:56.000,234,10979547,13365,0,1692711835,13103.174097289993,85.86044727000262,53538.147997440006
2023-08-22,13:43:57.000,234,10979536,13285,0,1692711836,13103.201042529989,85.88864379000006,53538.21786864001
2023-08-22,13:43:58.000,234,10979540,13645,0,1692711837,13103.187569909998,85.89569291999942,53538.245817120005
2023-08-22,13:43:59.000,234,10979493,13045,0,1692711838,13103.153888359993,85.93798770000285,53538.21786864001
2023-08-22,13:44:00.000,234,10979506,13165,0,1692711839,13103.167360979998,85.95208596000157,53538.18992016001
2023-08-22,13:44:01.000,234,10979533,13245,0,1692711840,13103.227987769998,85.90274204999878,53538.18992016001
2023-08-22,13:44:02.000,234,10979537,13285,0,1692711841,13103.187569909998,85.92388944000413,53538.175945920004
2023-08-22,13:44:03.000,234,10979560,13405,0,1692711842,13103.234724079994,85.980282479999,53538.175945920004
2023-08-22,13:44:04.000,234,10979551,13325,0,1692711843,13103.355977659994,86.02257726000244,53538.23883000001
2023-08-22,13:44:05.000,234,10979514,13285,0,1692711844,13103.36271396999,86.05077377999987,53538.2038944
2023-08-22,13:44:06.000,234,10979547,13325,0,1692711845,13103.36271396999,86.10011769000266,53538.127036080004
2023-08-22,13:44:07.000,234,10979578,13045,0,1692711846,13103.389659209999,86.18470725000225,53538.18293304
2023-08-22,13:44:08.000,234,10979549,13085,0,1692711847,13103.436813379994,86.16355986000417,53538.15498456
2023-08-22,13:44:09.000,234,10979573,13045,0,1692711848,13103.416604449994,86.21995289999904,53538.15498456
2023-08-22,13:44:10.000,234,10979544,13445,0,1692711849,13103.396395519994,86.21290376999968,53538.078126240005
2023-08-22,13:44:11.000,234,10979535,13325,0,1692711850,13103.51091279,86.26224768000247,53538.147997440006
2023-08-22,13:44:12.000,234,10979551,13405,0,1692711851,13103.52438540999,86.25519855000312,53538.14101032001
2023-08-22,13:44:13.000,234,10979544,13165,0,1692711852,13103.578275889995,86.24814942000376,53538.14101032001
2023-08-22,13:44:14.000,234,10979516,13405,0,1692711853,13103.699529469995,86.29749332999927,53538.22485576
2023-08-22,13:44:15.000,234,10979565,13005,0,1692711854,13103.68605684999,86.34683724000206,53538.196907280006
2023-08-22,13:44:16.000,234,10979537,13125,0,1692711855,13103.719738399996,86.38913201999821,53538.21786864001
2023-08-22,13:44:17.000,234,10979551,13565,0,1692711856,13103.74668363999,86.40323028000421,53538.127036080004
2023-08-22,13:44:18.000,234,10979501,13285,0,1692711857,13103.760156259996,86.45962331999908,53538.18293304
2023-08-22,13:44:19.000,234,10979586,13285,0,1692711858,13103.77362888,86.4878198400038,53538.30870120001
2023-08-22,13:44:20.000,234,10979543,13205,0,1692711859,13103.840991979996,86.45962331999908,53538.28075272
2023-08-22,13:44:21.000,234,10979534,13285,0,1692711860,13103.847728289991,86.4737215799978,53538.2038944
2023-08-22,13:44:22.000,234,10979585,13445,0,1692711861,13103.901618769996,86.45962331999908,53538.22485576
2023-08-22,13:44:23.000,234,10979550,13085,0,1692711862,13103.83425567,86.45962331999908,53538.16197168
2023-08-22,13:44:24.000,234,10979560,13085,0,1692711863,13103.928564009992,86.45962331999908,53538.23184288
2023-08-22,13:44:25.000,234,10979544,13245,0,1692711864,13103.942036629996,86.45257418999972,53538.25280424
2023-08-22,13:44:26.000,234,10979604,13245,0,1692711865,13103.948772939992,86.46667244999844,53538.21786864001
2023-08-22,13:44:27.000,234,10979531,13365,0,1692711866,13103.888146149991,86.4878198400038,53538.147997440006
2023-08-22,13:44:28.000,234,10979528,13445,0,1692711867,13103.955509250001,86.4878198400038,53538.23184288
2023-08-22,13:44:29.000,234,10979541,13685,0,1692711868,13103.962245559997,86.4878198400038,53538.245817120005
2023-08-22,13:44:30.000,234,10979565,12845,0,1692711869,13103.935300320001,86.52306549000059,53538.23184288
2023-08-22,13:44:31.000,234,10979559,13405,0,1692711870,13103.874673530001,86.50896723000187,53538.21786864001
2023-08-22,13:44:32.000,234,10979583,13045,0,1692711871,13103.867937219991,86.57945853000274,53538.175945920004
2023-08-22,13:44:33.000,234,10979544,13125,0,1692711872,13103.820783049996,86.5865076600021,53538.14101032001
2023-08-22,13:44:34.000,234,10979588,13205,0,1692711873,13103.894882460001,86.5865076600021,53538.15498456
2023-08-22,13:44:35.000,234,10979531,13685,0,1692711874,13103.861200909996,86.61470417999953,53538.21786864001
2023-08-22,13:44:36.000,234,10979537,13165,0,1692711875,13103.874673530001,86.67814635000104,53538.2038944
2023-08-22,13:44:37.000,234,10979560,13085,0,1692711876,13103.867937219991,86.63585157000489,53538.22485576
2023-08-22,13:44:38.000,234,10979564,12925,0,1692711877,13103.921827699996,86.63585157000489,53538.23883000001
2023-08-22,13:44:39.000,234,10979531,12965,0,1692711878,13103.881409839996,86.6217533099989,53538.21786864001
2023-08-22,13:44:40.000,234,10979531,13365,0,1692711879,13103.861200909996,86.60060592000082,53538.21088152
2023-08-22,13:44:41.000,234,10979588,13365,0,1692711880,13103.921827699996,86.57945853000274,53538.23184288
2023-08-22,13:44:42.000,234,10979516,13405,0,1692711881,13103.820783049996,86.56536027000402,53538.14101032001
2023-08-22,13:44:43.000,234,10979513,13285,0,1692711882,13103.840991979996,86.53011461999995,53538.175945920004
2023-08-22,13:44:44.000,234,10979565,13285,0,1692711883,13103.948772939992,86.4878198400038,53538.196907280006
2023-08-22,13:44:45.000,234,10979564,13125,0,1692711884,13103.894882460001,86.44552506000036,53538.175945920004
2023-08-22,13:44:46.000,234,10979536,13005,0,1692711885,13103.901618769996,86.38208288999886,53538.2038944
2023-08-22,13:44:47.000,234,10979544,13285,0,1692711886,13103.79383781,86.34683724000206,53538.07113912001
2023-08-22,13:44:48.000,234,10979577,13285,0,1692711887,13103.827519359991,86.28339507000055,53538.18293304
2023-08-22,13:44:49.000,234,10979571,13365,0,1692711888,13103.83425567,86.21995289999904,53538.078126240005
2023-08-22,13:44:50.000,234,10979558,13365,0,1692711889,13103.854464600001,86.14946159999818,53538.147997440006
2023-08-22,13:44:51.000,234,10979493,13205,0,1692711890,13103.888146149991,86.13536333999946,53538.15498456
2023-08-22,13:44:52.000,234,10979563,13525,0,1692711891,13103.867937219991,86.10011769000266,53538.147997440006
2023-08-22,13:44:53.000,234,10979568,13445,0,1692711892,13103.901618769996,86.03667552000115,53538.15498456
2023-08-22,13:44:54.000,234,10979524,13125,0,1692711893,13103.928564009992,85.97323334999965,53538.196907280006
2023-08-22,13:44:55.000,234,10979534,13125,0,1692711894,13103.942036629996,85.93093857000349,53538.127036080004
2023-08-22,13:44:56.000,234,10979533,13125,0,1692711895,13104.002663419997,85.8815946600007,53538.21088152
2023-08-22,13:44:57.000,234,10979596,13205,0,1692711896,13103.894882460001,85.87454553000134,53538.10607472
2023-08-22,13:44:58.000,234,10979534,13325,0,1692711897,13103.948772939992,85.76175945000432,53538.147997440006
2023-08-22,13:44:59.000,234,10979548,13245,0,1692711898,13103.928564009992,85.77585771000304,53538.11306184
2023-08-22,13:45:00.000,234,10979542,13165,0,1692711899,13104.029608659992,85.71946467000089,53538.23883000001
2023-08-22,13:45:01.000,234,10979553,13205,0,1692711900,13104.090235449992,85.69831728000281,53538.21786864001
2023-08-22,13:45:02.000,234,10979566,13285,0,1692711901,13104.083499139997,85.67716989000473,53538.21088152
2023-08-22,13:45:03.000,234,10979514,13325,0,1692711902,13103.968981869992,85.6842190200041,53538.147997440006
2023-08-22,13:45:04.000,234,10979490,13445,0,1692711903,13103.989190799992,85.6701207599981,53538.16895880001
2023-08-22,13:45:05.000,234,10979590,13205,0,1692711904,13104.029608659992,85.66307162999874,53538.127036080004
2023-08-22,13:45:06.000,234,10979541,13285,0,1692711905,13104.022872349997,85.65602249999938,53538.196907280006
2023-08-22,13:45:07.000,234,10979547,13285,0,1692711906,13103.942036629996,85.6701207599981,53538.147997440006
2023-08-22,13:45:08.000,234,10979467,13285,0,1692711907,13104.029608659992,85.66307162999874,53538.15498456
2023-08-22,13:45:09.000,234,10979549,13405,0,1692711908,13103.975718180001,85.6701207599981,53538.175945920004
2023-08-22,13:45:10.000,234,10979545,13165,0,1692711909,13103.948772939992,85.61372772000323,53538.21088152
2023-08-22,13:45:11.000,234,10979515,13685,0,1692711910,13103.867937219991,85.61372772000323,53538.196907280006
2023-08-22,13:45:12.000,234,10979552,13205,0,1692711911,13103.827519359991,85.60667859000387,53538.18992016001
2023-08-22,13:45:13.000,234,10979523,13205,0,1692711912,13103.72647470999,85.66307162999874,53538.09908760001
2023-08-22,13:45:14.000,234,10979595,12925,0,1692711913,13103.70626577999,85.64192424000066,53538.07113912001
2023-08-22,13:45:15.000,234,10979526,13325,0,1692711914,13103.71300209,85.6842190200041,53538.05716488
2023-08-22,13:45:16.000,234,10979565,13365,0,1692711915,13103.69279316,85.6842190200041,53538.127036080004
2023-08-22,13:45:17.000,234,10979583,13165,0,1692711916,13103.6523753,85.75471031999768,53538.14101032001
2023-08-22,13:45:18.000,234,10979528,13285,0,1692711917,13103.56480326999,85.75471031999768,53538.029216400006
2023-08-22,13:45:19.000,234,10979513,13245,0,1692711918,13103.517649099995,85.7829068400024,53538.10607472
2023-08-22,13:45:20.000,234,10979588,13445,0,1692711919,13103.50417647999,85.80405423000047,53538.078126240005
2023-08-22,13:45:21.000,234,10979514,13325,0,1692711920,13103.43007707,85.85339814000326,53537.959345200004
2023-08-22,13:45:22.000,234,10979595,13325,0,1692711921,13103.308823489999,85.86044727000262,53537.94537096
2023-08-22,13:45:23.000,234,10979508,13325,0,1692711922,13103.281878249989,85.8815946600007,53537.91742248
2023-08-22,13:45:24.000,234,10979528,13285,0,1692711923,13103.32229610999,85.86044727000262,53537.9942808
2023-08-22,13:45:25.000,234,10979572,13325,0,1692711924,13103.288614559999,85.90274204999878,53537.90344824001
2023-08-22,13:45:26.000,234,10979533,13325,0,1692711925,13103.288614559999,85.8815946600007,53537.91742248
2023-08-22,13:45:27.000,234,10979508,13045,0,1692711926,13103.194306219993,85.88864379000006,53537.8196028
2023-08-22,13:45:28.000,234,10979525,13245,0,1692711927,13103.194306219993,85.86044727000262,53537.85453840001
2023-08-22,13:45:29.000,234,10979538,13525,0,1692711928,13103.201042529989,85.82520161999855,53537.861525520006
2023-08-22,13:45:30.000,234,10979569,13085,0,1692711929,13103.241460389989,85.72651380000025,53537.84755128
2023-08-22,13:45:31.000,234,10979570,12965,0,1692711930,13103.315559799994,85.76175945000432,53537.83357704001
2023-08-22,13:45:32.000,234,10979565,13125,0,1692711931,13103.302087179989,85.71241554000153,53537.80562856001
2023-08-22,13:45:33.000,234,10979549,13165,0,1692711932,13103.349241349999,85.67716989000473,53537.78466720001
2023-08-22,13:45:34.000,234,10979543,13085,0,1692711933,13103.49070386,85.64897337000002,53537.80562856001
2023-08-22,13:45:35.000,234,10979572,13285,0,1692711934,13103.477231239995,85.6701207599981,53537.78466720001
2023-08-22,13:45:36.000,234,10979528,13005,0,1692711935,13103.537858029995,85.65602249999938,53537.76370584001
2023-08-22,13:45:37.000,234,10979553,13245,0,1692711936,13103.53112172,85.65602249999938,53537.71479600001
2023-08-22,13:45:38.000,234,10979540,13285,0,1692711937,13103.598484819995,85.60667859000387,53537.72877024
2023-08-22,13:45:39.000,234,10979523,13085,0,1692711938,13103.679320539995,85.61372772000323,53537.73575736001
2023-08-22,13:45:40.000,234,10979561,13285,0,1692711939,13103.77362888,85.59962946000451,53537.791654320004
2023-08-22,13:45:41.000,234,10979545,13165,0,1692711940,13103.807310429991,85.66307162999874,53537.75671872
2023-08-22,13:45:42.000,234,10979602,13325,0,1692711941,13103.83425567,85.62077685000258,53537.76370584001
2023-08-22,13:45:43.000,234,10979565,13525,0,1692711942,13103.827519359991,85.64897337000002,53537.70780888
2023-08-22,13:45:44.000,234,10979540,13285,0,1692711943,13103.928564009992,85.64897337000002,53537.77768008
2023-08-22,13:45:45.000,234,10979498,13285,0,1692711944,13103.942036629996,85.6348751100013,53537.7497316
2023-08-22,13:45:46.000,234,10979533,13645,0,1692711945,13103.989190799992,85.67716989000473,53537.77069296
2023-08-22,13:45:47.000,234,10979561,12925,0,1692711946,13104.002663419997,85.69831728000281,53537.82658992
2023-08-22,13:45:48.000,234,10979522,13085,0,1692711947,13104.009399729992,85.64897337000002,53537.812615680006
2023-08-22,13:45:49.000,234,10979570,13085,0,1692711948,13104.036344970002,85.6701207599981,53537.889474
2023-08-22,13:45:50.000,234,10979549,13445,0,1692711949,13103.995927110002,85.67716989000473,53537.9244096
2023-08-22,13:45:51.000,234,10979518,13125,0,1692711950,13103.975718180001,85.71241554000153,53537.88248688001
2023-08-22,13:45:52.000,234,10979550,13405,0,1692711951,13103.942036629996,85.71241554000153,53537.94537096
2023-08-22,13:45:53.000,234,10979578,13045,0,1692711952,13103.840991979996,85.72651380000025,53537.861525520006
2023-08-22,13:45:54.000,234,10979573,13325,0,1692711953,13103.847728289991,85.70536641000217,53537.83357704001
2023-08-22,13:45:55.000,234,10979538,13445,0,1692711954,13103.780365189996,85.74766118999833,53537.861525520006
2023-08-22,13:45:56.000,234,10979578,13165,0,1692711955,13103.787101499991,85.73356292999961,53537.9244096
2023-08-22,13:45:57.000,234,10979559,13285,0,1692711956,13103.67258423,85.74766118999833,53537.90344824001
2023-08-22,13:45:58.000,234,10979561,13285,0,1692711957,13103.59174851,85.74766118999833,53537.840564160004
2023-08-22,13:45:59.000,234,10979579,13245,0,1692711958,13103.56480326999,85.75471031999768,53537.910435360005
2023-08-22,13:46:00.000,234,10979578,13245,0,1692711959,13103.49070386,85.74061205999897,53537.83357704001
2023-08-22,13:46:01.000,234,10979570,13325,0,1692711960,13103.450286,85.77585771000304,53537.861525520006
2023-08-22,13:46:02.000,234,10979533,13405,0,1692711961,13103.308823489999,85.8463490100039,53537.75671872
2023-08-22,13:46:03.000,234,10979591,13485,0,1692711962,13103.174097289993,85.83929988000455,53537.6798604
2023-08-22,13:46:04.000,234,10979552,13445,0,1692711963,13103.261669319989,85.85339814000326,53537.840564160004
2023-08-22,13:46:05.000,234,10979546,13165,0,1692711964,13103.201042529989,85.90274204999878,53537.77768008
2023-08-22,13:46:06.000,234,10979554,13165,0,1692711965,13103.120206809988,85.92388944000413,53537.68684752001
2023-08-22,13:46:07.000,234,10979595,13165,0,1692711966,13103.005689539998,85.97323334999965,53537.61697632001
2023-08-22,13:46:08.000,234,10979545,13245,0,1692711967,13103.019162160002,86.01552813000308,53537.623963440004
2023-08-22,13:46:09.000,234,10979537,13605,0,1692711968,13103.032634779993,86.03667552000115,53537.575053600005
2023-08-22,13:46:10.000,234,10979574,13445,0,1692711969,13103.032634779993,86.02257726000244,53537.58204072
2023-08-22,13:46:11.000,234,10979558,13245,0,1692711970,13103.025898469998,86.06487203999859,53537.63095056
2023-08-22,13:46:12.000,234,10979580,13245,0,1692711971,13103.059580020003,86.0296263900018,53537.575053600005
2023-08-22,13:46:13.000,234,10979588,13125,0,1692711972,13103.059580020003,86.05077377999987,53537.56806648001
2023-08-22,13:46:14.000,234,10979547,13245,0,1692711973,13103.194306219993,86.0296263900018,53537.540118
2023-08-22,13:46:15.000,234,10979583,13125,0,1692711974,13103.147152049998,85.97323334999965,53537.47024680001
2023-08-22,13:46:16.000,234,10979556,13565,0,1692711975,13103.248196699999,85.97323334999965,53537.526143760006
2023-08-22,13:46:17.000,234,10979582,13205,0,1692711976,13103.288614559999,85.94503683000221,53537.505182400004
2023-08-22,13:46:18.000,234,10979562,13205,0,1692711977,13103.335768729994,85.96618422000029,53537.49819528001
2023-08-22,13:46:19.000,234,10979518,13485,0,1692711978,13103.40313182999,85.99438073999772,53537.55409224
2023-08-22,13:46:20.000,234,10979534,13085,0,1692711979,13103.55133065,86.00142987000436,53537.55409224
2023-08-22,13:46:21.000,234,10979535,13005,0,1692711980,13103.59174851,86.00142987000436,53537.56806648001
2023-08-22,13:46:22.000,234,10979575,13125,0,1692711981,13103.6523753,85.99438073999772,53537.55409224
2023-08-22,13:46:23.000,234,10979576,13245,0,1692711982,13103.638902679995,85.98733160999836,53537.51915664001
2023-08-22,13:46:24.000,234,10979508,13325,0,1692711983,13103.71300209,85.95913509000093,53537.49120816
2023-08-22,13:46:25.000,234,10979574,13285,0,1692711984,13103.787101499991,85.95913509000093,53537.56107936
2023-08-22,13:46:26.000,234,10979526,12965,0,1692711985,13103.807310429991,85.95913509000093,53537.58902784
2023-08-22,13:46:27.000,234,10979622,13285,0,1692711986,13103.861200909996,85.95913509000093,53537.55409224
2023-08-22,13:46:28.000,234,10979560,13245,0,1692711987,13103.915091390001,85.92388944000413,53537.55409224
2023-08-22,13:46:29.000,234,10979570,13285,0,1692711988,13103.962245559997,85.95208596000157,53537.58902784
2023-08-22,13:46:30.000,234,10979537,13245,0,1692711989,13104.029608659992,85.93093857000349,53537.623963440004
2023-08-22,13:46:31.000,234,10979519,13125,0,1692711990,13104.043081279997,85.92388944000413,53537.63793768001
2023-08-22,13:46:32.000,234,10979555,13325,0,1692711991,13104.009399729992,85.93798770000285,53537.54710512001
2023-08-22,13:46:33.000,234,10979586,13365,0,1692711992,13104.049817589992,85.99438073999772,53537.58902784
2023-08-22,13:46:34.000,234,10979522,13285,0,1692711993,13104.076762830002,85.99438073999772,53537.68684752001
2023-08-22,13:46:35.000,234,10979555,13285,0,1692711994,13104.036344970002,86.0296263900018,53537.693834640006
2023-08-22,13:46:36.000,234,10979542,13085,0,1692711995,13104.070026519992,86.03667552000115,53537.72178312
2023-08-22,13:46:37.000,234,10979572,13605,0,1692711996,13104.036344970002,86.02257726000244,53537.65191192
2023-08-22,13:46:38.000,234,10979534,13525,0,1692711997,13104.083499139997,86.01552813000308,53537.70082176
2023-08-22,13:46:39.000,234,10979563,13405,0,1692711998,13104.002663419997,85.99438073999772,53537.71479600001
2023-08-22,13:46:40.000,234,10979627,12965,0,1692711999,13103.982454489997,86.01552813000308,53537.693834640006
2023-08-22,13:46:41.000,234,10979534,13445,0,1692712000,13103.968981869992,86.02257726000244,53537.7497316
2023-08-22,13:46:42.000,234,10979561,13085,0,1692712001,13103.894882460001,86.06487203999859,53537.63095056
2023-08-22,13:46:43.000,234,10979516,13245,0,1692712002,13103.881409839996,86.0930685600033,53537.70780888
2023-08-22,13:46:44.000,234,10979541,13325,0,1692712003,13103.921827699996,86.13536333999946,53537.71479600001
2023-08-22,13:46:45.000,234,10979554,13205,0,1692712004,13103.888146149991,86.14946159999818,53537.75671872
2023-08-22,13:46:46.000,234,10979563,13285,0,1692712005,13103.888146149991,86.19880551000097,53537.79864144
2023-08-22,13:46:47.000,234,10979548,13205,0,1692712006,13103.79383781,86.29749332999927,53537.65191192
2023-08-22,13:46:48.000,234,10979591,13525,0,1692712007,13103.75341995,86.31864072000462,53537.672873280004
2023-08-22,13:46:49.000,234,10979583,12885,0,1692712008,13103.71300209,86.3750337599995,53537.672873280004
2023-08-22,13:46:50.000,234,10979504,12885,0,1692712009,13103.70626577999,86.44552506000036,53537.672873280004
2023-08-22,13:46:51.000,234,10979505,13005,0,1692712010,13103.719738399996,86.4878198400038,53537.742744480005
2023-08-22,13:46:52.000,234,10979547,13285,0,1692712011,13103.699529469995,86.57240940000338,53537.6798604
2023-08-22,13:46:53.000,234,10979612,13605,0,1692712012,13103.73321102,86.55831114000466,53537.63095056
2023-08-22,13:46:54.000,234,10979551,13045,0,1692712013,13103.77362888,86.55126200999803,53537.68684752001
2023-08-22,13:46:55.000,234,10979575,13045,0,1692712014,13103.75341995,86.5865076600021,53537.65191192
2023-08-22,13:46:56.000,234,10979551,13365,0,1692712015,13103.780365189996,86.59355679000146,53537.70082176
2023-08-22,13:46:57.000,234,10979531,13045,0,1692712016,13103.760156259996,86.63585157000489,53537.60300208
2023-08-22,13:46:58.000,234,10979564,13205,0,1692712017,13103.81404674,86.6851954800004,53537.63793768001
2023-08-22,13:46:59.000,234,10979529,12885,0,1692712018,13103.968981869992,86.69224460999976,53537.71479600001
2023-08-22,13:47:00.000,234,10979544,13245,0,1692712019,13104.022872349997,86.77683416999935,53537.7497316
2023-08-22,13:47:01.000,234,10979549,13085,0,1692712020,13104.090235449992,86.82617808000214,53537.72178312
2023-08-22,13:47:02.000,234,10979574,13165,0,1692712021,13104.171071169993,86.80503069000406,53537.742744480005
2023-08-22,13:47:03.000,234,10979588,13285,0,1692712022,13104.171071169993,86.81912895000278,53537.70780888
2023-08-22,13:47:04.000,234,10979608,13405,0,1692712023,13104.224961649998,86.81912895000278,53537.7497316
2023-08-22,13:47:05.000,234,10979539,13245,0,1692712024,13104.305797369998,86.7979815600047,53537.742744480005
2023-08-22,13:47:06.000,234,10979522,12885,0,1692712025,13104.339478919988,86.86142372999893,53537.72178312
2023-08-22,13:47:07.000,234,10979556,13045,0,1692712026,13104.352951539993,86.91781677000108,53537.77768008
2023-08-22,13:47:08.000,234,10979552,13165,0,1692712027,13104.440523569989,86.96011155000451,53537.75671872
2023-08-22,13:47:09.000,234,10979550,13005,0,1692712028,13104.528095599999,86.96011155000451,53537.88248688001
2023-08-22,13:47:10.000,234,10979549,13325,0,1692712029,13104.568513459999,86.99535720000131,53537.86851264
2023-08-22,13:47:11.000,234,10979582,13485,0,1692712030,13104.56177714999,87.00945546000003,53537.83357704001
2023-08-22,13:47:12.000,234,10979534,13405,0,1692712031,13104.534831909994,87.0447011100041,53537.77768008
2023-08-22,13:47:13.000,234,10979539,13445,0,1692712032,13104.615667629994,87.05175024000346,53537.861525520006
2023-08-22,13:47:14.000,234,10979533,13285,0,1692712033,13104.70997597,87.08699589000025,53537.87549976
2023-08-22,13:47:15.000,234,10979541,13125,0,1692712034,13104.68976704,87.10109414999897,53537.910435360005
2023-08-22,13:47:16.000,234,10979552,13325,0,1692712035,13104.77060276,87.17158544999984,53537.93838384
2023-08-22,13:47:17.000,234,10979584,13245,0,1692712036,13104.74365751999,87.19978197000455,53537.93838384
2023-08-22,13:47:18.000,234,10979566,13285,0,1692712037,13104.777339069995,87.19273283999792,53537.93838384
2023-08-22,13:47:19.000,234,10979574,13285,0,1692712038,13104.75039383,87.26322413999878,53537.959345200004
2023-08-22,13:47:20.000,234,10979551,13325,0,1692712039,13104.7301849,87.27732240000478,53538.029216400006
2023-08-22,13:47:21.000,234,10979579,13085,0,1692712040,13104.68303072999,87.26322413999878,53537.95235808001
2023-08-22,13:47:22.000,234,10979532,12925,0,1692712041,13104.66955811,87.31256805000157,53537.91742248
2023-08-22,13:47:23.000,234,10979543,13285,0,1692712042,13104.64934918,87.35486282999773,53537.889474
2023-08-22,13:47:24.000,234,10979542,13525,0,1692712043,13104.76386644999,87.36896109000372,53537.9942808
2023-08-22,13:47:25.000,234,10979565,13245,0,1692712044,13104.716712279995,87.37601022000308,53537.97331944001
2023-08-22,13:47:26.000,234,10979590,12925,0,1692712045,13104.75039383,87.39715761000116,53537.95235808001
2023-08-22,13:47:27.000,234,10979614,12965,0,1692712046,13104.68976704,87.43945239000459,53537.93838384
2023-08-22,13:47:28.000,234,10979622,13285,0,1692712047,13104.716712279995,87.46764891000203,53537.93838384
2023-08-22,13:47:29.000,234,10979525,13085,0,1692712048,13104.716712279995,87.46059978000267,53537.98729368
2023-08-22,13:47:30.000,234,10979545,13045,0,1692712049,13104.68976704,87.50994368999818,53538.05017776001
2023-08-22,13:47:31.000,234,10979551,13085,0,1692712050,13104.74365751999,87.50289455999882,53538.01524216
2023-08-22,13:47:32.000,234,10979549,13245,0,1692712051,13104.75039383,87.50994368999818,53538.05017776001
2023-08-22,13:47:33.000,234,10979543,13285,0,1692712052,13104.78407537999,87.53109108000353,53538.029216400006
2023-08-22,13:47:34.000,234,10979563,13405,0,1692712053,13104.91206527,87.5381402100029,53538.04319064
2023-08-22,13:47:35.000,234,10979555,13365,0,1692712054,13104.898592649995,87.52404195000418,53538.05716488
2023-08-22,13:47:36.000,234,10979547,12925,0,1692712055,13104.97269206,87.55928760000097,53538.05017776001
2023-08-22,13:47:37.000,234,10979581,13085,0,1692712056,13104.939010509996,87.55223847000161,53537.97331944001
2023-08-22,13:47:38.000,234,10979572,12965,0,1692712057,13104.999637299996,87.55928760000097,53538.00126792001
2023-08-22,13:47:39.000,234,10979508,13445,0,1692712058,13105.073736710001,87.57338585999969,53538.03620352
2023-08-22,13:47:40.000,234,10979550,13205,0,1692712059,13105.181517669997,87.54518934000225,53538.09908760001
2023-08-22,13:47:41.000,234,10979549,13205,0,1692712060,13105.235408150002,87.51699282000482,53538.12004896001
2023-08-22,13:47:42.000,234,10979583,13285,0,1692712061,13105.248880769992,87.45355065000331,53538.11306184
2023-08-22,13:47:43.000,234,10979546,13085,0,1692712062,13105.208462909992,87.4887963000001,53538.00126792001
2023-08-22,13:47:44.000,234,10979499,13285,0,1692712063,13105.316243870002,87.40420674000052,53538.1340232
2023-08-22,13:47:45.000,234,10979534,13165,0,1692712064,13105.383606969997,87.46059978000267,53538.11306184
2023-08-22,13:47:46.000,234,10979548,13245,0,1692712065,13105.444233759998,87.3901084800018,53538.18293304
2023-08-22,13:47:47.000,234,10979519,13205,0,1692712066,13105.390343279993,87.40420674000052,53538.175945920004
2023-08-22,13:47:48.000,234,10979581,13365,0,1692712067,13105.498124239988,87.36191196000436,53538.245817120005
2023-08-22,13:47:49.000,234,10979565,13205,0,1692712068,13105.504860549998,87.34076456999901,53538.2038944
2023-08-22,13:47:50.000,234,10979532,13125,0,1692712069,13105.552014719993,87.2420767500007,53538.23883000001
2023-08-22,13:47:51.000,234,10979551,13005,0,1692712070,13105.511596859993,87.24912588000007,53538.175945920004
2023-08-22,13:47:52.000,234,10979539,13285,0,1692712071,13105.572223649993,87.2420767500007,53538.21088152
2023-08-22,13:47:53.000,234,10979536,13285,0,1692712072,13105.484651619998,87.24912588000007,53538.16197168
2023-08-22,13:47:54.000,234,10979563,13325,0,1692712073,13105.511596859993,87.22797849000199,53538.22485576
2023-08-22,13:47:55.000,234,10979560,13285,0,1692712074,13105.531805789993,87.25617500999942,53538.30171408
2023-08-22,13:47:56.000,234,10979521,13165,0,1692712075,13105.545278409998,87.22797849000199,53538.294726960004
2023-08-22,13:47:57.000,234,10979531,13085,0,1692712076,13105.471178999993,87.24912588000007,53538.23883000001
2023-08-22,13:47:58.000,234,10979533,13165,0,1692712077,13105.545278409998,87.27732240000478,53538.30870120001
2023-08-22,13:47:59.000,234,10979562,12925,0,1692712078,13105.504860549998,87.30551892000221,53538.30870120001
2023-08-22,13:48:00.000,234,10979558,13525,0,1692712079,13105.491387929993,87.31256805000157,53538.30171408
2023-08-22,13:48:01.000,234,10979585,13245,0,1692712080,13105.471178999993,87.41125586999988,53538.35062392
2023-08-22,13:48:02.000,234,10979564,13325,0,1692712081,13105.417288520002,87.4253541299986,53538.25280424
2023-08-22,13:48:03.000,234,10979533,13205,0,1692712082,13105.417288520002,87.52404195000418,53538.30870120001
2023-08-22,13:48:04.000,234,10979559,13325,0,1692712083,13105.477915310003,87.55223847000161,53538.39953376
2023-08-22,13:48:05.000,234,10979547,13325,0,1692712084,13105.403815899997,87.68617194000399,53538.40652088001
2023-08-22,13:48:06.000,234,10979535,13605,0,1692712085,13105.397079590002,87.67912281000463,53538.39254664
2023-08-22,13:48:07.000,234,10979568,13125,0,1692712086,13105.316243870002,87.7355158499995,53538.25280424
2023-08-22,13:48:08.000,234,10979570,13205,0,1692712087,13105.336452800002,87.78485976000229,53538.32267544
2023-08-22,13:48:09.000,234,10979544,13405,0,1692712088,13105.289298629992,87.89764583999931,53538.315688320006
2023-08-22,13:48:10.000,234,10979535,13285,0,1692712089,13105.322980179997,87.95403888000146,53538.33664968001
2023-08-22,13:48:11.000,234,10979574,13405,0,1692712090,13105.322980179997,88.01043192000361,53538.32966256
2023-08-22,13:48:12.000,234,10979576,13405,0,1692712091,13105.376870660002,88.07387408999784,53538.37158528
2023-08-22,13:48:13.000,234,10979583,13085,0,1692712092,13105.397079590002,88.13731625999935,53538.33664968001
2023-08-22,13:48:14.000,234,10979565,13125,0,1692712093,13105.430761139993,88.20075843000086,53538.35062392
2023-08-22,13:48:15.000,234,10979560,13365,0,1692712094,13105.437497450002,88.29944624999916,53538.37158528
2023-08-22,13:48:16.000,234,10979572,13405,0,1692712095,13105.464442689998,88.32059364000452,53538.315688320006
2023-08-22,13:48:17.000,234,10979513,13285,0,1692712096,13105.457706380002,88.36288842000067,53538.25979136
2023-08-22,13:48:18.000,234,10979583,13325,0,1692712097,13105.484651619998,88.36993755000003,53538.26677848001
2023-08-22,13:48:19.000,234,10979550,13245,0,1692712098,13105.518333169988,88.39108493999811,53538.3785724
2023-08-22,13:48:20.000,234,10979561,13285,0,1692712099,13105.558751029988,88.39108493999811,53538.35062392
2023-08-22,13:48:21.000,234,10979587,13045,0,1692712100,13105.565487339998,88.34879016000195,53538.35761104001
2023-08-22,13:48:22.000,234,10979508,13245,0,1692712101,13105.592432579993,88.32764277000388,53538.32966256
2023-08-22,13:48:23.000,234,10979572,13205,0,1692712102,13105.565487339998,88.33469190000324,53538.26677848001
2023-08-22,13:48:24.000,234,10979575,13245,0,1692712103,13105.666531989998,88.32764277000388,53538.294726960004
2023-08-22,13:48:25.000,234,10979566,13125,0,1692712104,13105.686740919999,88.30649537999852,53538.343636800004
2023-08-22,13:48:26.000,234,10979549,13365,0,1692712105,13105.713686159994,88.25010234000365,53538.32966256
2023-08-22,13:48:27.000,234,10979540,13205,0,1692712106,13105.76084032999,88.16551278000406,53538.33664968001
2023-08-22,13:48:28.000,234,10979532,13285,0,1692712107,13105.78104925999,88.1584636500047,53538.38555952001
2023-08-22,13:48:29.000,234,10979553,13325,0,1692712108,13105.787785569999,88.08797235000384,53538.33664968001
2023-08-22,13:48:30.000,234,10979562,13205,0,1692712109,13105.88883022,88.01748105000297,53538.39953376
2023-08-22,13:48:31.000,234,10979580,13085,0,1692712110,13105.84167604999,87.9469897500021,53538.44145648
2023-08-22,13:48:32.000,234,10979559,13285,0,1692712111,13105.86188497999,87.8342036699978,53538.3785724
2023-08-22,13:48:33.000,234,10979600,13325,0,1692712112,13105.875357599994,87.79895802000101,53538.43446936001
2023-08-22,13:48:34.000,234,10979536,13085,0,1692712113,13105.92924808,87.7002702000027,53538.47639208001
2023-08-22,13:48:35.000,234,10979543,13325,0,1692712114,13105.92251176999,87.64387716000056,53538.44145648
2023-08-22,13:48:36.000,234,10979542,13245,0,1692712115,13105.94945701,87.61568064000312,53538.39953376
2023-08-22,13:48:37.000,234,10979518,13285,0,1692712116,13105.94945701,87.56633673000033,53538.4484436
2023-08-22,13:48:38.000,234,10979584,13445,0,1692712117,13106.0100838,87.52404195000418,53538.462417840004
2023-08-22,13:48:39.000,234,10979609,13285,0,1692712118,13105.996611179995,87.46059978000267,53538.52530192001
2023-08-22,13:48:40.000,234,10979537,13085,0,1692712119,13106.016820109995,87.46764891000203,53538.54626328
2023-08-22,13:48:41.000,234,10979518,12925,0,1692712120,13106.00334748999,87.47469804000139,53538.52530192001
2023-08-22,13:48:42.000,234,10979546,13165,0,1692712121,13105.98987487,87.41830499999924,53538.4484436
2023-08-22,13:48:43.000,234,10979588,12765,0,1692712122,13105.94945701,87.41125586999988,53538.462417840004
2023-08-22,13:48:44.000,234,10979581,13045,0,1692712123,13105.996611179995,87.39715761000116,53538.56023752
2023-08-22,13:48:45.000,234,10979586,13245,0,1692712124,13106.037029039995,87.3901084800018,53538.56023752
2023-08-22,13:48:46.000,234,10979566,12885,0,1692712125,13106.03029273,87.48174717000074,53538.588186
2023-08-22,13:48:47.000,234,10979579,13085,0,1692712126,13105.92251176999,87.49584542999946,53538.54626328
2023-08-22,13:48:48.000,234,10979594,13205,0,1692712127,13105.956193319995,87.53109108000353,53538.52530192001
2023-08-22,13:48:49.000,234,10979527,13365,0,1692712128,13105.935984389995,87.55223847000161,53538.56722464
2023-08-22,13:48:50.000,234,10979610,13405,0,1692712129,13105.90230283999,87.6015823800044,53538.54626328
2023-08-22,13:48:51.000,234,10979558,13285,0,1692712130,13105.84841236,87.60863151000376,53538.53927616
2023-08-22,13:48:52.000,234,10979578,12965,0,1692712131,13105.82820343,87.66502454999863,53538.56023752
2023-08-22,13:48:53.000,234,10979563,13005,0,1692712132,13105.787785569999,87.65797541999927,53538.53927616
2023-08-22,13:48:54.000,234,10979607,13285,0,1692712133,13105.807994499999,87.70731933000206,53538.588186
2023-08-22,13:48:55.000,234,10979576,13285,0,1692712134,13105.814730809994,87.78485976000229,53538.56722464
2023-08-22,13:48:56.000,234,10979549,13045,0,1692712135,13105.84841236,87.82715453999845,53538.49036632
2023-08-22,13:48:57.000,234,10979576,13285,0,1692712136,13105.834939739994,87.86944932000188,53538.46940496
2023-08-22,13:48:58.000,234,10979569,13125,0,1692712137,13105.834939739994,87.90469496999867,53538.54626328
2023-08-22,13:48:59.000,234,10979590,13605,0,1692712138,13105.855148669994,87.93289149000339,53538.56023752
2023-08-22,13:49:00.000,234,10979518,13605,0,1692712139,13105.88209390999,87.93994062000274,53538.54626328
2023-08-22,13:49:01.000,234,10979533,13125,0,1692712140,13105.88883022,87.9469897500021,53538.55325040001
2023-08-22,13:49:02.000,234,10979518,13205,0,1692712141,13105.88883022,87.93289149000339,53538.53927616
2023-08-22,13:49:03.000,234,10979616,13165,0,1692712142,13105.82820343,87.90469496999867,53538.46940496
2023-08-22,13:49:04.000,234,10979616,13165,0,1692712143,13105.86862129,87.90469496999867,53538.45543072001
2023-08-22,13:49:05.000,234,10979534,13245,0,1692712144,13105.88883022,87.95403888000146,53538.532289040006
2023-08-22,13:49:06.000,234,10979536,13285,0,1692712145,13105.92251176999,87.97518626999954,53538.52530192001
2023-08-22,13:49:07.000,234,10979570,13165,0,1692712146,13105.94945701,87.93289149000339,53538.49735344
2023-08-22,13:49:08.000,234,10979570,13125,0,1692712147,13106.00334748999,87.9469897500021,53538.5183148
2023-08-22,13:49:09.000,234,10979557,13285,0,1692712148,13106.06397427999,87.8835475800006,53538.532289040006
2023-08-22,13:49:10.000,234,10979589,13365,0,1692712149,13106.13133738,87.85535106000316,53538.46940496
2023-08-22,13:49:11.000,234,10979578,13125,0,1692712150,13106.08418320999,87.84125280000444,53538.52530192001
2023-08-22,13:49:12.000,234,10979529,13205,0,1692712151,13106.06397427999,87.84125280000444,53538.49036632
2023-08-22,13:49:13.000,234,10979556,13325,0,1692712152,13106.14480999999,87.77781063000293,53538.49036632
2023-08-22,13:49:14.000,234,10979589,13405,0,1692712153,13106.2121731,87.78485976000229,53538.56722464
2023-08-22,13:49:15.000,234,10979527,13085,0,1692712154,13106.259327269996,87.8342036699978,53538.483379200006
2023-08-22,13:49:16.000,234,10979504,13045,0,1692712155,13106.333426680001,87.81305627999973,53538.581198880005
2023-08-22,13:49:17.000,234,10979507,13405,0,1692712156,13106.394053470001,87.79190889000165,53538.630108720005
2023-08-22,13:49:18.000,234,10979556,13325,0,1692712157,13106.454680260002,87.75666324000485,53538.651070080006
2023-08-22,13:49:19.000,234,10979567,13245,0,1692712158,13106.400789779997,87.78485976000229,53538.581198880005
2023-08-22,13:49:20.000,234,10979561,13325,0,1692712159,13106.488361809992,87.80600715000037,53538.63709584
2023-08-22,13:49:21.000,234,10979546,13165,0,1692712160,13106.528779669992,87.80600715000037,53538.57421176001
2023-08-22,13:49:22.000,234,10979572,13285,0,1692712161,13106.508570739992,87.79895802000101,53538.588186
2023-08-22,13:49:23.000,234,10979551,13285,0,1692712162,13106.515307050002,87.82010540999909,53538.511327680004
2023-08-22,13:49:24.000,234,10979534,13325,0,1692712163,13106.616351700002,87.80600715000037,53538.6580572
2023-08-22,13:49:25.000,234,10979566,13045,0,1692712164,13106.656769560002,87.79190889000165,53538.679018560004
2023-08-22,13:49:26.000,234,10979556,13245,0,1692712165,13106.582670149997,87.82715453999845,53538.581198880005
2023-08-22,13:49:27.000,234,10979584,13125,0,1692712166,13106.616351700002,87.8342036699978,53538.72094128001
2023-08-22,13:49:28.000,234,10979537,13125,0,1692712167,13106.643296939998,87.84125280000444,53538.651070080006
2023-08-22,13:49:29.000,234,10979502,13125,0,1692712168,13106.670242179993,87.87649845000124,53538.68600568
2023-08-22,13:49:30.000,234,10979544,13045,0,1692712169,13106.609615389993,87.87649845000124,53538.66504432
2023-08-22,13:49:31.000,234,10979580,13325,0,1692712170,13106.663505869998,87.89059670999995,53538.699979920006
2023-08-22,13:49:32.000,234,10979508,13085,0,1692712171,13106.602879079997,87.96108801000082,53538.581198880005
2023-08-22,13:49:33.000,234,10979548,13365,0,1692712172,13106.636560630002,87.91174409999803,53538.630108720005
2023-08-22,13:49:34.000,234,10979588,12925,0,1692712173,13106.703923729998,87.9469897500021,53538.651070080006
2023-08-22,13:49:35.000,234,10979575,13565,0,1692712174,13106.683714799998,87.98928452999826,53538.69299280001
2023-08-22,13:49:36.000,234,10979546,12965,0,1692712175,13106.676978490003,87.96813714000018,53538.651070080006
2023-08-22,13:49:37.000,234,10979556,13365,0,1692712176,13106.629824319993,88.03862844000105,53538.59517312
2023-08-22,13:49:38.000,234,10979544,13125,0,1692712177,13106.589406459992,88.05272669999977,53538.6580572
2023-08-22,13:49:39.000,234,10979530,13325,0,1692712178,13106.623088009997,88.08092322000448,53538.651070080006
2023-08-22,13:49:40.000,234,10979550,13645,0,1692712179,13106.656769560002,88.10911974000192,53538.699979920006
2023-08-22,13:49:41.000,234,10979531,13245,0,1692712180,13106.656769560002,88.16551278000406,53538.679018560004
2023-08-22,13:49:42.000,234,10979549,13045,0,1692712181,13106.636560630002,88.2289549499983,53538.651070080006
2023-08-22,13:49:43.000,234,10979576,12965,0,1692712182,13106.548988599992,88.27124973000173,53538.63709584
2023-08-22,13:49:44.000,234,10979535,13405,0,1692712183,13106.481625499997,88.30649537999852,53538.57421176001
2023-08-22,13:49:45.000,234,10979554,13525,0,1692712184,13106.569197529992,88.34879016000195,53538.69299280001
2023-08-22,13:49:46.000,234,10979554,13405,0,1692712185,13106.542252289997,88.36993755000003,53538.64408296001
2023-08-22,13:49:47.000,234,10979562,13325,0,1692712186,13106.555724910002,88.39108493999811,53538.61613448
2023-08-22,13:49:48.000,234,10979507,13325,0,1692712187,13106.656769560002,88.38403580999875,53538.72094128001
2023-08-22,13:49:49.000,234,10979539,13285,0,1692712188,13106.663505869998,88.38403580999875,53538.75587688
2023-08-22,13:49:50.000,234,10979564,13325,0,1692712189,13106.623088009997,88.38403580999875,53538.70696704
2023-08-22,13:49:51.000,234,10979555,13285,0,1692712190,13106.589406459992,88.38403580999875,53538.69299280001
2023-08-22,13:49:52.000,234,10979532,13205,0,1692712191,13106.609615389993,88.4051832000041,53538.748889760005
2023-08-22,13:49:53.000,234,10979590,13285,0,1692712192,13106.522043359997,88.41223233000346,53538.66504432
2023-08-22,13:49:54.000,234,10979553,13205,0,1692712193,13106.542252289997,88.39108493999811,53538.70696704
2023-08-22,13:49:55.000,234,10979544,13525,0,1692712194,13106.569197529992,88.34879016000195,53538.72094128001
2023-08-22,13:49:56.000,234,10979525,13405,0,1692712195,13106.616351700002,88.34879016000195,53538.762864
2023-08-22,13:49:57.000,234,10979547,13445,0,1692712196,13106.589406459992,88.2923971199998,53538.74190264001
2023-08-22,13:49:58.000,234,10979594,13285,0,1692712197,13106.569197529992,88.27124973000173,53538.68600568
2023-08-22,13:49:59.000,234,10979523,13205,0,1692712198,13106.548988599992,88.23600407999766,53538.71395416
2023-08-22,13:50:00.000,234,10979578,13045,0,1692712199,13106.562461219997,88.22190581999894,53538.73491552
2023-08-22,13:50:01.000,234,10979546,13285,0,1692712200,13106.515307050002,88.1937093000015,53538.66504432
2023-08-22,13:50:02.000,234,10979583,13365,0,1692712201,13106.481625499997,88.15141451999807,53538.66504432
2023-08-22,13:50:03.000,234,10979568,13365,0,1692712202,13106.474889190002,88.11616887000127,53538.63709584
2023-08-22,13:50:04.000,234,10979519,13245,0,1692712203,13106.548988599992,88.08092322000448,53538.7279284
2023-08-22,13:50:05.000,234,10979566,13165,0,1692712204,13106.555724910002,88.01043192000361,53538.651070080006
2023-08-22,13:50:06.000,234,10979541,13525,0,1692712205,13106.575933840002,88.00338279000425,53538.6580572
2023-08-22,13:50:07.000,234,10979536,13245,0,1692712206,13106.569197529992,88.03157931000169,53538.60216024001
2023-08-22,13:50:08.000,234,10979587,13125,0,1692712207,13106.643296939998,87.98928452999826,53538.64408296001
2023-08-22,13:50:09.000,234,10979526,13365,0,1692712208,13106.650033249993,87.9963336600049,53538.72094128001
2023-08-22,13:50:10.000,234,10979556,13085,0,1692712209,13106.690451109993,88.04567757000041,53538.64408296001
2023-08-22,13:50:11.000,234,10979501,13325,0,1692712210,13106.703923729998,87.98928452999826,53538.74190264001
2023-08-22,13:50:12.000,234,10979543,13245,0,1692712211,13106.663505869998,87.96108801000082,53538.7279284
2023-08-22,13:50:13.000,234,10979594,13285,0,1692712212,13106.703923729998,87.93289149000339,53538.73491552
2023-08-22,13:50:14.000,234,10979559,13205,0,1692712213,13106.757814209988,87.9469897500021,53538.797799600005
2023-08-22,13:50:15.000,234,10979523,13085,0,1692712214,13106.703923729998,87.96108801000082,53538.78382536
2023-08-22,13:50:16.000,234,10979533,13085,0,1692712215,13106.757814209988,87.9963336600049,53538.748889760005
2023-08-22,13:50:17.000,234,10979586,13085,0,1692712216,13106.737605279988,88.04567757000041,53538.748889760005
2023-08-22,13:50:18.000,234,10979585,13205,0,1692712217,13106.690451109993,88.03157931000169,53538.70696704
2023-08-22,13:50:19.000,234,10979574,13245,0,1692712218,13106.697187420003,88.04567757000041,53538.762864
2023-08-22,13:50:20.000,234,10979590,13165,0,1692712219,13106.737605279988,87.98928452999826,53538.818760960006
2023-08-22,13:50:21.000,234,10979535,13205,0,1692712220,13106.710660039993,87.96813714000018,53538.76985112001
2023-08-22,13:50:22.000,234,10979488,13525,0,1692712221,13106.690451109993,88.03157931000169,53538.7279284
2023-08-22,13:50:23.000,234,10979553,13125,0,1692712222,13106.629824319993,88.06682495999848,53538.75587688
2023-08-22,13:50:24.000,234,10979561,13045,0,1692712223,13106.697187420003,88.05977582999913,53538.77683824
2023-08-22,13:50:25.000,234,10979556,13405,0,1692712224,13106.656769560002,88.08092322000448,53538.73491552
2023-08-22,13:50:26.000,234,10979520,13205,0,1692712225,13106.656769560002,88.04567757000041,53538.78382536
2023-08-22,13:50:27.000,234,10979489,12845,0,1692712226,13106.575933840002,88.11616887000127,53538.70696704
2023-08-22,13:50:28.000,234,10979515,13285,0,1692712227,13106.596142770002,88.0950214800032,53538.68600568
2023-08-22,13:50:29.000,234,10979586,13005,0,1692712228,13106.609615389993,88.10207061000256,53538.75587688
2023-08-22,13:50:30.000,234,10979617,13325,0,1692712229,13106.575933840002,88.10207061000256,53538.76985112001
2023-08-22,13:50:31.000,234,10979502,13405,0,1692712230,13106.548988599992,88.17256191000342,53538.67203144001
2023-08-22,13:50:32.000,234,10979531,13405,0,1692712231,13106.468152879992,88.1937093000015,53538.588186
2023-08-22,13:50:33.000,234,10979517,13285,0,1692712232,13106.481625499997,88.24305321000429,53538.57421176001
2023-08-22,13:50:34.000,234,10979532,13285,0,1692712233,13106.522043359997,88.27124973000173,53538.630108720005
2023-08-22,13:50:35.000,234,10979520,13405,0,1692712234,13106.515307050002,88.32764277000388,53538.630108720005
2023-08-22,13:50:36.000,234,10979571,13405,0,1692712235,13106.515307050002,88.35583929000131,53538.68600568
2023-08-22,13:50:37.000,234,10979555,13405,0,1692712236,13106.508570739992,88.39108493999811,53538.67203144001
2023-08-22,13:50:38.000,234,10979573,13125,0,1692712237,13106.548988599992,88.43337972000154,53538.69299280001
2023-08-22,13:50:39.000,234,10979518,13325,0,1692712238,13106.535515980002,88.53206753999984,53538.651070080006
2023-08-22,13:50:40.000,234,10979546,13205,0,1692712239,13106.468152879992,88.56026406000456,53538.588186
2023-08-22,13:50:41.000,234,10979588,13085,0,1692712240,13106.548988599992,88.59550971000135,53538.63709584
2023-08-22,13:50:42.000,234,10979544,12925,0,1692712241,13106.535515980002,88.61665709999943,53538.59517312
2023-08-22,13:50:43.000,234,10979557,13285,0,1692712242,13106.535515980002,88.70124665999901,53538.581198880005
2023-08-22,13:50:44.000,234,10979603,13085,0,1692712243,13106.596142770002,88.6871484000003,53538.651070080006
2023-08-22,13:50:45.000,234,10979546,13045,0,1692712244,13106.636560630002,88.7505905700018,53538.651070080006
2023-08-22,13:50:46.000,234,10979582,13285,0,1692712245,13106.656769560002,88.7999344800046,53538.71395416
2023-08-22,13:50:47.000,234,10979524,13125,0,1692712246,13106.643296939998,88.82813100000203,53538.588186
2023-08-22,13:50:48.000,234,10979569,13365,0,1692712247,13106.710660039993,88.87042577999819,53538.68600568
2023-08-22,13:50:49.000,234,10979553,13525,0,1692712248,13106.751077899993,88.91272056000162,53538.70696704
2023-08-22,13:50:50.000,234,10979542,13245,0,1692712249,13106.737605279988,88.88452404000418,53538.59517312
2023-08-22,13:50:51.000,234,10979572,13245,0,1692712250,13106.804968379998,88.90567143000226,53538.6580572
2023-08-22,13:50:52.000,234,10979567,13085,0,1692712251,13106.818440999989,88.89157317000354,53538.70696704
2023-08-22,13:50:53.000,234,10979555,13005,0,1692712252,13106.919485649989,88.95501533999777,53538.64408296001
2023-08-22,13:50:54.000,234,10979524,13445,0,1692712253,13106.946430889999,88.9620644700044,53538.70696704
2023-08-22,13:50:55.000,234,10979543,13765,0,1692712254,13106.993585059994,88.9973101200012,53538.679018560004
2023-08-22,13:50:56.000,234,10979537,13525,0,1692712255,13107.06094815999,89.01140837999992,53538.67203144001
2023-08-22,13:50:57.000,234,10979562,13245,0,1692712256,13107.08115708999,89.00435925000056,53538.651070080006
2023-08-22,13:50:58.000,234,10979534,13325,0,1692712257,13107.114838639995,88.96911360000377,53538.66504432
2023-08-22,13:50:59.000,234,10979584,13445,0,1692712258,13107.175465429995,88.97616273000313,53538.70696704
2023-08-22,13:51:00.000,234,10979564,13125,0,1692712259,13107.256301149995,88.92681882000034,53538.78382536
2023-08-22,13:51:01.000,234,10979550,13285,0,1692712260,13107.296719009995,88.92681882000034,53538.797799600005
2023-08-22,13:51:02.000,234,10979520,13485,0,1692712261,13107.33040056,88.90567143000226,53538.818760960006
2023-08-22,13:51:03.000,234,10979540,13205,0,1692712262,13107.39102735,88.91976969000098,53538.81177384001
2023-08-22,13:51:04.000,234,10979540,13445,0,1692712263,13107.41123628,88.84927839000011,53538.818760960006
2023-08-22,13:51:05.000,234,10979550,12965,0,1692712264,13107.458390449996,88.85632751999947,53538.81177384001
2023-08-22,13:51:06.000,234,10979511,13085,0,1692712265,13107.397763659996,88.82108187000267,53538.81177384001
2023-08-22,13:51:07.000,234,10979521,13325,0,1692712266,13107.438181519996,88.83518013000139,53538.78382536
2023-08-22,13:51:08.000,234,10979557,13205,0,1692712267,13107.545962479991,88.7858362199986,53538.9026064
2023-08-22,13:51:09.000,234,10979537,13045,0,1692712268,13107.512280930001,88.81403274000331,53538.916580640005
2023-08-22,13:51:10.000,234,10979507,13365,0,1692712269,13107.45165414,88.77173795999988,53538.86068368001
2023-08-22,13:51:11.000,234,10979521,13285,0,1692712270,13107.525753549991,88.7999344800046,53538.92356776
2023-08-22,13:51:12.000,234,10979550,13325,0,1692712271,13107.465126759991,88.81403274000331,53538.82574808
2023-08-22,13:51:13.000,234,10979527,13445,0,1692712272,13107.39102735,88.79288534999796,53538.81177384001
2023-08-22,13:51:14.000,234,10979530,13325,0,1692712273,13107.417972589996,88.7858362199986,53538.916580640005
2023-08-22,13:51:15.000,234,10979526,12965,0,1692712274,13107.43144521,88.82108187000267,53538.92356776
2023-08-22,13:51:16.000,234,10979587,13205,0,1692712275,13107.438181519996,88.79288534999796,53538.95151624
2023-08-22,13:51:17.000,234,10979497,13245,0,1692712276,13107.397763659996,88.80698361000395,53538.94452912
2023-08-22,13:51:18.000,234,10979512,13205,0,1692712277,13107.39102735,88.77878708999924,53538.88863216001
2023-08-22,13:51:19.000,234,10979592,13285,0,1692712278,13107.40449996999,88.82108187000267,53538.93754200001
2023-08-22,13:51:20.000,234,10979534,13165,0,1692712279,13107.424708899991,88.7858362199986,53538.94452912
2023-08-22,13:51:21.000,234,10979538,13205,0,1692712280,13107.36408210999,88.82108187000267,53538.88863216001
2023-08-22,13:51:22.000,234,10979568,13445,0,1692712281,13107.33040056,88.81403274000331,53538.86068368001
2023-08-22,13:51:23.000,234,10979549,13005,0,1692712282,13107.337136869995,88.81403274000331,53538.86068368001
2023-08-22,13:51:24.000,234,10979550,13005,0,1692712283,13107.438181519996,88.79288534999796,53539.02837456001
2023-08-22,13:51:25.000,234,10979513,13405,0,1692712284,13107.438181519996,88.80698361000395,53538.9724776
2023-08-22,13:51:26.000,234,10979583,13285,0,1692712285,13107.438181519996,88.79288534999796,53539.00741320001
2023-08-22,13:51:27.000,234,10979541,13245,0,1692712286,13107.40449996999,88.82108187000267,53538.95850336001
2023-08-22,13:51:28.000,234,10979536,13485,0,1692712287,13107.465126759991,88.82108187000267,53538.9724776
2023-08-22,13:51:29.000,234,10979501,13205,0,1692712288,13107.532489860001,88.85632751999947,53538.99343896
2023-08-22,13:51:30.000,234,10979534,13245,0,1692712289,13107.525753549991,88.84927839000011,53539.00741320001
2023-08-22,13:51:31.000,234,10979545,13205,0,1692712290,13107.593116650001,88.84927839000011,53538.99343896
2023-08-22,13:51:32.000,234,10979548,13405,0,1692712291,13107.613325580001,88.84222926000075,53539.014400320004
2023-08-22,13:51:33.000,234,10979547,13285,0,1692712292,13107.653743440002,88.84927839000011,53538.986451840006
2023-08-22,13:51:34.000,234,10979545,13365,0,1692712293,13107.714370230002,88.83518013000139,53539.035361680006
2023-08-22,13:51:35.000,234,10979528,13245,0,1692712294,13107.707633919992,88.87042577999819,53539.02837456001
2023-08-22,13:51:36.000,234,10979520,13165,0,1692712295,13107.761524399997,88.87747491000482,53539.02837456001
2023-08-22,13:51:37.000,234,10979570,13205,0,1692712296,13107.754788090002,88.91976969000098,53538.986451840006
2023-08-22,13:51:38.000,234,10979520,13245,0,1692712297,13107.781733329997,88.96911360000377,53538.95850336001
2023-08-22,13:51:39.000,234,10979558,13165,0,1692712298,13107.815414880002,88.94796620999841,53539.04933592
2023-08-22,13:51:40.000,234,10979515,13405,0,1692712299,13107.842360119997,88.96911360000377,53539.07728440001
2023-08-22,13:51:41.000,234,10979524,13005,0,1692712300,13107.801942259997,89.01140837999992,53539.084271520005
2023-08-22,13:51:42.000,234,10979544,13525,0,1692712301,13107.842360119997,88.9973101200012,53539.10523288001
2023-08-22,13:51:43.000,234,10979566,13005,0,1692712302,13107.781733329997,89.05370316000335,53539.02837456001
2023-08-22,13:51:44.000,234,10979528,13405,0,1692712303,13107.815414880002,89.032555769998,53539.09125864
2023-08-22,13:51:45.000,234,10979574,13085,0,1692712304,13107.808678569992,89.0959979399995,53539.10523288001
2023-08-22,13:51:46.000,234,10979553,12965,0,1692712305,13107.788469639992,89.10304706999887,53539.09824576
2023-08-22,13:51:47.000,234,10979561,13165,0,1692712306,13107.707633919992,89.1453418500023,53539.06331016
2023-08-22,13:51:48.000,234,10979547,13285,0,1692712307,13107.721106539997,89.13829272000294,53539.11920712
2023-08-22,13:51:49.000,234,10979556,13165,0,1692712308,13107.754788090002,89.11714533000486,53539.11222
2023-08-22,13:51:50.000,234,10979538,13445,0,1692712309,13107.721106539997,89.07485055000143,53539.09125864
2023-08-22,13:51:51.000,234,10979510,13445,0,1692712310,13107.647007129992,89.08894881000015,53539.07029728
2023-08-22,13:51:52.000,234,10979551,13005,0,1692712311,13107.660479749997,89.05370316000335,53539.00741320001
2023-08-22,13:51:53.000,234,10979546,13285,0,1692712312,13107.640270819997,89.05370316000335,53539.014400320004
2023-08-22,13:51:54.000,234,10979542,13205,0,1692712313,13107.667216059992,89.032555769998,53539.07728440001
2023-08-22,13:51:55.000,234,10979549,13085,0,1692712314,13107.579644029996,89.00435925000056,53539.04933592
2023-08-22,13:51:56.000,234,10979522,13325,0,1692712315,13107.599852959996,88.97616273000313,53539.06331016
2023-08-22,13:51:57.000,234,10979538,13205,0,1692712316,13107.620061889997,88.94796620999841,53539.035361680006
2023-08-22,13:51:58.000,234,10979553,13325,0,1692712317,13107.687424989992,88.92681882000034,53539.07728440001
2023-08-22,13:51:59.000,234,10979544,13245,0,1692712318,13107.714370230002,88.8986223000029,53539.10523288001
2023-08-22,13:52:00.000,234,10979521,13165,0,1692712319,13107.714370230002,88.87747491000482,53539.09125864
2023-08-22,13:52:01.000,234,10979538,13205,0,1692712320,13107.741315469997,88.86337664999883,53539.11222
2023-08-22,13:52:02.000,234,10979526,13405,0,1692712321,13107.754788090002,88.84222926000075,53539.084271520005
2023-08-22,13:52:03.000,234,10979551,13285,0,1692712322,13107.842360119997,88.81403274000331,53539.06331016
2023-08-22,13:52:04.000,234,10979547,13365,0,1692712323,13107.929932149993,88.77173795999988,53539.14016848
2023-08-22,13:52:05.000,234,10979595,13125,0,1692712324,13107.950141079993,88.76468883000052,53539.154142720006
2023-08-22,13:52:06.000,234,10979526,13485,0,1692712325,13108.004031559998,88.7858362199986,53539.05632304001
2023-08-22,13:52:07.000,234,10979529,13325,0,1692712326,13108.064658349998,88.79288534999796,53539.154142720006
2023-08-22,13:52:08.000,234,10979524,13005,0,1692712327,13108.132021449994,88.80698361000395,53539.16811696
2023-08-22,13:52:09.000,234,10979547,12925,0,1692712328,13108.206120859999,88.84927839000011,53539.19606544001
2023-08-22,13:52:10.000,234,10979563,13165,0,1692712329,13108.206120859999,88.87042577999819,53539.09824576
2023-08-22,13:52:11.000,234,10979539,12925,0,1692712330,13108.30042919999,88.90567143000226,53539.182091200004
2023-08-22,13:52:12.000,234,10979545,13325,0,1692712331,13108.30042919999,88.9338679499997,53539.18907832
2023-08-22,13:52:13.000,234,10979530,13405,0,1692712332,13108.374528609995,88.94091707999905,53539.22401392001
2023-08-22,13:52:14.000,234,10979525,13285,0,1692712333,13108.44862802,89.00435925000056,53539.25894952
2023-08-22,13:52:15.000,234,10979518,13405,0,1692712334,13108.44862802,89.04665403000399,53539.251962400005
2023-08-22,13:52:16.000,234,10979552,13325,0,1692712335,13108.536200049995,89.06075229000271,53539.29388512001
2023-08-22,13:52:17.000,234,10979557,13205,0,1692712336,13108.42841909,89.12419446000422,53539.21003968
2023-08-22,13:52:18.000,234,10979512,13165,0,1692712337,13108.52272742999,89.0959979399995,53539.286898
2023-08-22,13:52:19.000,234,10979571,13165,0,1692712338,13108.556408979995,89.08189968000079,53539.3567692
2023-08-22,13:52:20.000,234,10979573,13325,0,1692712339,13108.60356314999,89.10304706999887,53539.349782080004
2023-08-22,13:52:21.000,234,10979577,13325,0,1692712340,13108.5698816,89.15944011000101,53539.419653280005
2023-08-22,13:52:22.000,234,10979542,13325,0,1692712341,13108.56314528999,89.15239098000166,53539.36375632001
2023-08-22,13:52:23.000,234,10979555,13405,0,1692712342,13108.52946374,89.21583315000316,53539.30785936
2023-08-22,13:52:24.000,234,10979571,13085,0,1692712343,13108.48904588,89.2440296700006,53539.31484648001
2023-08-22,13:52:25.000,234,10979527,12925,0,1692712344,13108.44862802,89.25107879999996,53539.36375632001
2023-08-22,13:52:26.000,234,10979509,13205,0,1692712345,13108.394737539995,89.23698054000124,53539.349782080004
2023-08-22,13:52:27.000,234,10979547,13205,0,1692712346,13108.273483959994,89.23698054000124,53539.349782080004
2023-08-22,13:52:28.000,234,10979532,13285,0,1692712347,13108.253275029994,89.19468575999781,53539.370743440006
2023-08-22,13:52:29.000,234,10979573,13445,0,1692712348,13108.185911929999,89.17353836999973,53539.39170480001
2023-08-22,13:52:30.000,234,10979566,13005,0,1692712349,13108.132021449994,89.16648924000037,53539.37773056
2023-08-22,13:52:31.000,234,10979586,13445,0,1692712350,13108.044449419998,89.15944011000101,53539.349782080004
2023-08-22,13:52:32.000,234,10979528,12965,0,1692712351,13107.956877389988,89.17353836999973,53539.25894952
2023-08-22,13:52:33.000,234,10979542,13205,0,1692712352,13107.902986909998,89.16648924000037,53539.23100104
2023-08-22,13:52:34.000,234,10979507,13245,0,1692712353,13107.849096429993,89.13829272000294,53539.251962400005
2023-08-22,13:52:35.000,234,10979548,13245,0,1692712354,13107.869305359993,89.15239098000166,53539.37773056
2023-08-22,13:52:36.000,234,10979556,13325,0,1692712355,13107.801942259997,89.10304706999887,53539.40567904
2023-08-22,13:52:37.000,234,10979524,13005,0,1692712356,13107.761524399997,89.13124359000358,53539.3567692
2023-08-22,13:52:38.000,234,10979545,13205,0,1692712357,13107.680688679997,89.06075229000271,53539.26593664
2023-08-22,13:52:39.000,234,10979563,13285,0,1692712358,13107.680688679997,89.032555769998,53539.30785936
2023-08-22,13:52:40.000,234,10979525,13205,0,1692712359,13107.647007129992,88.9973101200012,53539.27292376001
2023-08-22,13:52:41.000,234,10979541,13085,0,1692712360,13107.647007129992,88.97616273000313,53539.30785936
2023-08-22,13:52:42.000,234,10979547,13285,0,1692712361,13107.586380339992,88.92681882000034,53539.24497528001
2023-08-22,13:52:43.000,234,10979571,13605,0,1692712362,13107.579644029996,88.89157317000354,53539.286898
2023-08-22,13:52:44.000,234,10979602,13365,0,1692712363,13107.673952370002,88.87747491000482,53539.29388512001
2023-08-22,13:52:45.000,234,10979554,13245,0,1692712364,13107.680688679997,88.84927839000011,53539.3567692
2023-08-22,13:52:46.000,234,10979565,13285,0,1692712365,13107.727842849992,88.83518013000139,53539.300872240005
2023-08-22,13:52:47.000,234,10979563,13285,0,1692712366,13107.721106539997,88.83518013000139,53539.251962400005
2023-08-22,13:52:48.000,234,10979562,13085,0,1692712367,13107.774997020002,88.82108187000267,53539.18907832
2023-08-22,13:52:49.000,234,10979565,13325,0,1692712368,13107.822151189997,88.7999344800046,53539.23798816
2023-08-22,13:52:50.000,234,10979503,13045,0,1692712369,13107.869305359993,88.80698361000395,53539.19606544001
2023-08-22,13:52:51.000,234,10979558,13365,0,1692712370,13107.862569049998,88.82813100000203,53539.22401392001
2023-08-22,13:52:52.000,234,10979506,13445,0,1692712371,13107.923195839998,88.8986223000029,53539.25894952
2023-08-22,13:52:53.000,234,10979522,13205,0,1692712372,13108.004031559998,88.85632751999947,53539.251962400005
2023-08-22,13:52:54.000,234,10979542,13325,0,1692712373,13108.118548829989,88.86337664999883,53539.29388512001
2023-08-22,13:52:55.000,234,10979634,13365,0,1692712374,13108.152230379994,88.88452404000418,53539.251962400005
2023-08-22,13:52:56.000,234,10979530,13045,0,1692712375,13108.212857169994,88.92681882000034,53539.251962400005
2023-08-22,13:52:57.000,234,10979552,12925,0,1692712376,13108.212857169994,88.99026099000184,53539.23100104
2023-08-22,13:52:58.000,234,10979530,13165,0,1692712377,13108.21959347999,89.01140837999992,53539.18907832
2023-08-22,13:52:59.000,234,10979534,13045,0,1692712378,13108.32063812999,89.06780142000207,53539.321833600006
2023-08-22,13:53:00.000,234,10979575,13285,0,1692712379,13108.394737539995,89.08894881000015,53539.29388512001
2023-08-22,13:53:01.000,234,10979529,13405,0,1692712380,13108.42841909,89.13829272000294,53539.33580784
2023-08-22,13:53:02.000,234,10979542,13485,0,1692712381,13108.46883695,89.1453418500023,53539.3567692
2023-08-22,13:53:03.000,234,10979586,13125,0,1692712382,13108.42841909,89.25107879999996,53539.29388512001
2023-08-22,13:53:04.000,234,10979565,12925,0,1692712383,13108.48904588,89.33566835999954,53539.23100104
2023-08-22,13:53:05.000,234,10979530,13245,0,1692712384,13108.50251849999,89.34976661999826,53539.300872240005
2023-08-22,13:53:06.000,234,10979556,13365,0,1692712385,13108.46883695,89.42025791999913,53539.286898
2023-08-22,13:53:07.000,234,10979546,13285,0,1692712386,13108.46210063999,89.49074922,53539.251962400005
2023-08-22,13:53:08.000,234,10979571,13165,0,1692712387,13108.48904588,89.53304400000343,53539.286898
2023-08-22,13:53:09.000,234,10979540,13045,0,1692712388,13108.50925481,89.58238790999894,53539.370743440006
2023-08-22,13:53:10.000,234,10979514,13405,0,1692712389,13108.52946374,89.63878095000109,53539.34279496001
2023-08-22,13:53:11.000,234,10979550,12845,0,1692712390,13108.495782189995,89.69517399000324,53539.33580784
2023-08-22,13:53:12.000,234,10979602,13525,0,1692712391,13108.475573259995,89.80796007000026,53539.3567692
2023-08-22,13:53:13.000,234,10979577,13085,0,1692712392,13108.40821016,89.87140224000177,53539.29388512001
2023-08-22,13:53:14.000,234,10979582,13405,0,1692712393,13108.34084705999,89.91369701999793,53539.23798816
2023-08-22,13:53:15.000,234,10979528,13045,0,1692712394,13108.34758337,89.97009006000008,53539.3567692
2023-08-22,13:53:16.000,234,10979594,13285,0,1692712395,13108.334110749995,90.0123848400035,53539.300872240005
2023-08-22,13:53:17.000,234,10979558,13365,0,1692712396,13108.23980240999,90.08992527000373,53539.21003968
2023-08-22,13:53:18.000,234,10979540,13565,0,1692712397,13108.233066099994,90.09697440000309,53539.251962400005
2023-08-22,13:53:19.000,234,10979605,13525,0,1692712398,13108.192648239994,90.11812179000117,53539.27292376001
2023-08-22,13:53:20.000,234,10979558,13365,0,1692712399,13108.17917561999,90.11812179000117,53539.25894952
2023-08-22,13:53:21.000,234,10979567,13085,0,1692712400,13108.172439309994,90.12517092000053,53539.18907832
2023-08-22,13:53:22.000,234,10979529,13245,0,1692712401,13108.098339899989,90.21680960999947,53539.12619424001
2023-08-22,13:53:23.000,234,10979570,13205,0,1692712402,13108.165702999999,90.18156396000268,53539.133181360005
2023-08-22,13:53:24.000,234,10979551,13165,0,1692712403,13108.26674765,90.23090786999819,53539.26593664
2023-08-22,13:53:25.000,234,10979545,13605,0,1692712404,13108.28695658,90.25205526000354,53539.26593664
2023-08-22,13:53:26.000,234,10979542,13165,0,1692712405,13108.32737444,90.25205526000354,53539.23100104
2023-08-22,13:53:27.000,234,10979561,13525,0,1692712406,13108.23980240999,90.2591043900029,53539.17510408001
2023-08-22,13:53:28.000,234,10979609,13325,0,1692712407,13108.313901819994,90.23090786999819,53539.2170268
2023-08-22,13:53:29.000,234,10979532,13485,0,1692712408,13108.34084705999,90.23090786999819,53539.18907832
2023-08-22,13:53:30.000,234,10979534,13205,0,1692712409,13108.36105598999,90.22385873999883,53539.17510408001
2023-08-22,13:53:31.000,234,10979571,13005,0,1692712410,13108.42841909,90.1956622200014,53539.25894952
2023-08-22,13:53:32.000,234,10979532,13005,0,1692712411,13108.44189170999,90.1956622200014,53539.23100104
2023-08-22,13:53:33.000,234,10979579,13405,0,1692712412,13108.50251849999,90.15336743999796,53539.251962400005
2023-08-22,13:53:34.000,234,10979605,13125,0,1692712413,13108.60356314999,90.12517092000053,53539.300872240005
2023-08-22,13:53:35.000,234,10979541,13285,0,1692712414,13108.596826839996,90.08992527000373,53539.25894952
2023-08-22,13:53:36.000,234,10979563,13085,0,1692712415,13108.61029946,90.03353223000158,53539.31484648001
2023-08-22,13:53:37.000,234,10979543,13365,0,1692712416,13108.61029946,90.01943397000286,53539.23100104
2023-08-22,13:53:38.000,234,10979553,13325,0,1692712417,13108.637244699996,89.95599180000136,53539.29388512001
2023-08-22,13:53:39.000,234,10979585,13365,0,1692712418,13108.697871489996,89.95599180000136,53539.36375632001
2023-08-22,13:53:40.000,234,10979586,13525,0,1692712419,13108.771970900001,89.95599180000136,53539.34279496001
2023-08-22,13:53:41.000,234,10979543,12845,0,1692712420,13108.778707209996,89.92779528000392,53539.44061464001
2023-08-22,13:53:42.000,234,10979543,13485,0,1692712421,13108.778707209996,89.91369701999793,53539.38471768
2023-08-22,13:53:43.000,234,10979566,13365,0,1692712422,13108.697871489996,89.91369701999793,53539.32882072
2023-08-22,13:53:44.000,234,10979543,12925,0,1692712423,13108.684398869991,89.89959875999921,53539.37773056
2023-08-22,13:53:45.000,234,10979540,13165,0,1692712424,13108.704607799991,89.88550050000049,53539.36375632001
2023-08-22,13:53:46.000,234,10979554,13165,0,1692712425,13108.69113518,89.84320572000433,53539.38471768
2023-08-22,13:53:47.000,234,10979540,13245,0,1692712426,13108.63050839,89.80796007000026,53539.370743440006
2023-08-22,13:53:48.000,234,10979540,13325,0,1692712427,13108.65071732,89.81500919999962,53539.43362752
2023-08-22,13:53:49.000,234,10979530,13085,0,1692712428,13108.62377207999,89.78681268000219,53539.44061464001
2023-08-22,13:53:50.000,234,10979505,13365,0,1692712429,13108.617035769996,89.75156702999811,53539.43362752
2023-08-22,13:53:51.000,234,10979552,13245,0,1692712430,13108.59009053,89.7374687699994,53539.39170480001
2023-08-22,13:53:52.000,234,10979560,13485,0,1692712431,13108.536200049995,89.7374687699994,53539.419653280005
2023-08-22,13:53:53.000,234,10979550,13325,0,1692712432,13108.54293635999,89.76566529000411,53539.349782080004
2023-08-22,13:53:54.000,234,10979554,12965,0,1692712433,13108.62377207999,89.72337051000068,53539.41266616001
2023-08-22,13:53:55.000,234,10979567,13165,0,1692712434,13108.637244699996,89.76566529000411,53539.45458888
2023-08-22,13:53:56.000,234,10979511,13445,0,1692712435,13108.69113518,89.77976355000283,53539.41266616001
2023-08-22,13:53:57.000,234,10979523,13085,0,1692712436,13108.664189939991,89.80796007000026,53539.44760176
2023-08-22,13:53:58.000,234,10979519,13365,0,1692712437,13108.765234589991,89.80796007000026,53539.44061464001
2023-08-22,13:53:59.000,234,10979550,13165,0,1692712438,13108.718080419996,89.84320572000433,53539.39869192
2023-08-22,13:54:00.000,234,10979522,12925,0,1692712439,13108.758498279996,89.87140224000177,53539.44760176
2023-08-22,13:54:01.000,234,10979543,13205,0,1692712440,13108.825861379992,89.93484441000328,53539.39170480001
2023-08-22,13:54:02.000,234,10979515,13325,0,1692712441,13108.825861379992,89.95599180000136,53539.41266616001
2023-08-22,13:54:03.000,234,10979546,13365,0,1692712442,13108.873015550002,89.97713918999943,53539.37773056
2023-08-22,13:54:04.000,234,10979551,13325,0,1692712443,13109.034686990002,89.99123744999815,53539.46157600001
2023-08-22,13:54:05.000,234,10979574,13085,0,1692712444,13109.095313780002,90.00533571000415,53539.47555024
2023-08-22,13:54:06.000,234,10979595,13285,0,1692712445,13109.115522710003,90.08992527000373,53539.48952448001
2023-08-22,13:54:07.000,234,10979602,13165,0,1692712446,13109.061632229997,90.12517092000053,53539.4965116
2023-08-22,13:54:08.000,234,10979546,13205,0,1692712447,13109.108786399993,90.15336743999796,53539.40567904
2023-08-22,13:54:09.000,234,10979533,13205,0,1692712448,13109.169413189993,90.20976048000011,53539.44061464001
2023-08-22,13:54:10.000,234,10979539,13285,0,1692712449,13109.223303669998,90.23090786999819,53539.538434320006
2023-08-22,13:54:11.000,234,10979517,13325,0,1692712450,13109.216567359988,90.28025178000098,53539.53144720001
2023-08-22,13:54:12.000,234,10979567,13405,0,1692712451,13109.317612009989,90.33664482000313,53539.55240856
2023-08-22,13:54:13.000,234,10979532,13245,0,1692712452,13109.304139389998,90.38598872999864,53539.57336992
2023-08-22,13:54:14.000,234,10979526,13125,0,1692712453,13109.358029869989,90.40008699000464,53539.587344160005
2023-08-22,13:54:15.000,234,10979523,13125,0,1692712454,13109.324348319999,90.42123438000272,53539.587344160005
2023-08-22,13:54:16.000,234,10979532,13205,0,1692712455,13109.337820939989,90.44943090000015,53539.538434320006
2023-08-22,13:54:17.000,234,10979518,13045,0,1692712456,13109.236776289988,90.5058239400023,53539.46157600001
2023-08-22,13:54:18.000,234,10979515,13165,0,1692712457,13109.236776289988,90.51287307000166,53539.52446008
2023-08-22,13:54:19.000,234,10979582,13285,0,1692712458,13109.277194149989,90.52697133000038,53539.60830552001
2023-08-22,13:54:20.000,234,10979545,13085,0,1692712459,13109.283930459998,90.53402045999974,53539.65022824001
2023-08-22,13:54:21.000,234,10979559,13125,0,1692712460,13109.283930459998,90.51992220000102,53539.58035704001
2023-08-22,13:54:22.000,234,10979529,12965,0,1692712461,13109.283930459998,90.5410695899991,53539.636254000005
2023-08-22,13:54:23.000,234,10979532,13085,0,1692712462,13109.196358429988,90.57631524000317,53539.6013184
2023-08-22,13:54:24.000,234,10979531,13045,0,1692712463,13109.209831049993,90.6045117600006,53539.5663828
2023-08-22,13:54:25.000,234,10979565,13405,0,1692712464,13109.216567359988,90.55516784999782,53539.62926688001
2023-08-22,13:54:26.000,234,10979526,13205,0,1692712465,13109.243512599998,90.57631524000317,53539.636254000005
2023-08-22,13:54:27.000,234,10979558,13365,0,1692712466,13109.182885809998,90.59746263000125,53539.59433128
2023-08-22,13:54:28.000,234,10979528,13125,0,1692712467,13109.216567359988,90.59746263000125,53539.60830552001
2023-08-22,13:54:29.000,234,10979603,13285,0,1692712468,13109.270457839993,90.57631524000317,53539.69913808001
2023-08-22,13:54:30.000,234,10979515,13205,0,1692712469,13109.270457839993,90.61156088999996,53539.69215096
2023-08-22,13:54:31.000,234,10979502,12845,0,1692712470,13109.270457839993,90.56926611000381,53539.61529264
2023-08-22,13:54:32.000,234,10979528,13405,0,1692712471,13109.263721529998,90.56221698000445,53539.57336992
2023-08-22,13:54:33.000,234,10979522,13085,0,1692712472,13109.277194149989,90.56926611000381,53539.55939568001
2023-08-22,13:54:34.000,234,10979540,13165,0,1692712473,13109.351293559994,90.58336437000253,53539.636254000005
2023-08-22,13:54:35.000,234,10979525,13085,0,1692712474,13109.41865665999,90.58336437000253,53539.7410608
2023-08-22,13:54:36.000,234,10979553,13365,0,1692712475,13109.445601899999,90.58336437000253,53539.69215096
2023-08-22,13:54:37.000,234,10979591,13245,0,1692712476,13109.445601899999,90.59041350000189,53539.64324112
2023-08-22,13:54:38.000,234,10979564,13125,0,1692712477,13109.593800719995,90.56221698000445,53539.7410608
2023-08-22,13:54:39.000,234,10979524,13165,0,1692712478,13109.60727334,90.57631524000317,53539.72708656001
2023-08-22,13:54:40.000,234,10979537,13445,0,1692712479,13109.68810906,90.57631524000317,53539.66420248
2023-08-22,13:54:41.000,234,10979536,13245,0,1692712480,13109.694845369995,90.59041350000189,53539.69913808001
2023-08-22,13:54:42.000,234,10979600,13085,0,1692712481,13109.715054299995,90.57631524000317,53539.6711896
2023-08-22,13:54:43.000,234,10979540,13085,0,1692712482,13109.78241739999,90.58336437000253,53539.69913808001
2023-08-22,13:54:44.000,234,10979572,13085,0,1692712483,13109.86998943,90.59041350000189,53539.76202216
2023-08-22,13:54:45.000,234,10979510,13325,0,1692712484,13109.937352529996,90.56926611000381,53539.83189336
2023-08-22,13:54:46.000,234,10979572,13285,0,1692712485,13109.984506699991,90.6045117600006,53539.84586760001
2023-08-22,13:54:47.000,234,10979578,13605,0,1692712486,13109.977770389996,90.57631524000317,53539.76900928
2023-08-22,13:54:48.000,234,10979546,13445,0,1692712487,13110.038397179997,90.57631524000317,53539.852854720004
2023-08-22,13:54:49.000,234,10979569,13205,0,1692712488,13110.072078730002,90.59041350000189,53539.873816080006
2023-08-22,13:54:50.000,234,10979541,13085,0,1692712489,13110.099023969997,90.59746263000125,53539.8808032
2023-08-22,13:54:51.000,234,10979563,13205,0,1692712490,13110.125969209992,90.56926611000381,53539.89477744001
2023-08-22,13:54:52.000,234,10979570,13325,0,1692712491,13110.099023969997,90.58336437000253,53539.89477744001
2023-08-22,13:54:53.000,234,10979501,13285,0,1692712492,13110.105760279992,90.59746263000125,53539.90176456
2023-08-22,13:54:54.000,234,10979491,13205,0,1692712493,13110.146178139992,90.56221698000445,53539.95766152
2023-08-22,13:54:55.000,234,10979529,13165,0,1692712494,13110.092287660002,90.59746263000125,53539.93670016
2023-08-22,13:54:56.000,234,10979551,13325,0,1692712495,13110.099023969997,90.58336437000253,53539.95766152
2023-08-22,13:54:57.000,234,10979557,13525,0,1692712496,13110.018188249996,90.59041350000189,53539.85984184
2023-08-22,13:54:58.000,234,10979539,13285,0,1692712497,13109.984506699991,90.63975741000468,53539.8808032
2023-08-22,13:54:59.000,234,10979550,13325,0,1692712498,13109.997979319996,90.59746263000125,53539.91573880001
2023-08-22,13:55:00.000,234,10979515,13325,0,1692712499,13109.957561459996,90.63270827999804,53539.90875168
2023-08-22,13:55:01.000,234,10979541,13205,0,1692712500,13109.984506699991,90.6045117600006,53539.93670016
2023-08-22,13:55:02.000,234,10979539,13245,0,1692712501,13109.971034080001,90.61861001999932,53539.93670016
2023-08-22,13:55:03.000,234,10979569,13325,0,1692712502,13109.883462049991,90.64680654000404,53539.94368728001
2023-08-22,13:55:04.000,234,10979527,13245,0,1692712503,13109.89019836,90.66090480000275,53539.96464864001
2023-08-22,13:55:05.000,234,10979564,13285,0,1692712504,13109.937352529996,90.68205219000083,53539.90176456
2023-08-22,13:55:06.000,234,10979579,13005,0,1692712505,13109.903670979991,90.68910132000019,53539.93670016
2023-08-22,13:55:07.000,234,10979555,13245,0,1692712506,13109.8497805,90.68910132000019,53539.91573880001
2023-08-22,13:55:08.000,234,10979579,13245,0,1692712507,13109.856516809996,90.71024870999827,53539.90875168
2023-08-22,13:55:09.000,234,10979535,13285,0,1692712508,13109.89019836,90.67500306000147,53539.9506744
2023-08-22,13:55:10.000,234,10979561,13405,0,1692712509,13109.903670979991,90.68205219000083,53539.96464864001
2023-08-22,13:55:11.000,234,10979571,13285,0,1692712510,13109.883462049991,90.68205219000083,53539.95766152
2023-08-22,13:55:12.000,234,10979580,13165,0,1692712511,13109.91040729,90.70319957999891,53539.95766152
2023-08-22,13:55:13.000,234,10979542,13405,0,1692712512,13109.89019836,90.72434697000426,53539.88779032
2023-08-22,13:55:14.000,234,10979550,13605,0,1692712513,13109.876725739996,90.7172978400049,53539.8808032
2023-08-22,13:55:15.000,234,10979522,13245,0,1692712514,13109.957561459996,90.72434697000426,53539.91573880001
2023-08-22,13:55:16.000,234,10979571,13525,0,1692712515,13110.011451940001,90.70319957999891,53539.92971304
2023-08-22,13:55:17.000,234,10979555,13085,0,1692712516,13110.031660870001,90.70319957999891,53539.96464864001
2023-08-22,13:55:18.000,234,10979535,13005,0,1692712517,13110.065342419992,90.66090480000275,53539.9506744
2023-08-22,13:55:19.000,234,10979546,13285,0,1692712518,13110.132705520002,90.63975741000468,53539.96464864001
2023-08-22,13:55:20.000,234,10979567,13525,0,1692712519,13110.186595999992,90.63270827999804,53539.9506744
2023-08-22,13:55:21.000,234,10979590,13285,0,1692712520,13110.220277549997,90.66090480000275,53539.91573880001
2023-08-22,13:55:22.000,234,10979579,13165,0,1692712521,13110.253959100002,90.69615044999955,53539.92971304
2023-08-22,13:55:23.000,234,10979567,13325,0,1692712522,13110.355003750003,90.70319957999891,53539.922725920005
2023-08-22,13:55:24.000,234,10979582,12965,0,1692712523,13110.476257329989,90.70319957999891,53540.00657136
2023-08-22,13:55:25.000,234,10979531,13125,0,1692712524,13110.523411499998,90.73844523000298,53540.03451984001
2023-08-22,13:55:26.000,234,10979528,13165,0,1692712525,13110.597510909989,90.79483826999785,53540.03451984001
2023-08-22,13:55:27.000,234,10979554,13365,0,1692712526,13110.563829359999,90.83008392000193,53540.01355848001
2023-08-22,13:55:28.000,234,10979569,13525,0,1692712527,13110.644665079999,90.87237869999808,53539.99958424
2023-08-22,13:55:29.000,234,10979570,13165,0,1692712528,13110.7255008,90.90762435000215,53540.02753272
2023-08-22,13:55:30.000,234,10979528,13085,0,1692712529,13110.79960020999,90.9499191299983,53540.08342968001
2023-08-22,13:55:31.000,234,10979558,13445,0,1692712530,13110.86696331,90.98516478000238,53540.090416800005
2023-08-22,13:55:32.000,234,10979566,12925,0,1692712531,13110.88717224,91.10499998999876,53540.18124936001
2023-08-22,13:55:33.000,234,10979543,12925,0,1692712532,13110.96127164999,91.13319651000347,53540.17426224
2023-08-22,13:55:34.000,234,10979562,13045,0,1692712533,13111.055579989996,91.16844216000027,53540.21618496
2023-08-22,13:55:35.000,234,10979484,13245,0,1692712534,13111.02863475,91.2107369400037,53540.209197840006
2023-08-22,13:55:36.000,234,10979551,13205,0,1692712535,13111.015162129996,91.20368781000434,53540.23015920001
2023-08-22,13:55:37.000,234,10979576,13325,0,1692712536,13111.082525229991,91.22483520000242,53540.22317208
2023-08-22,13:55:38.000,234,10979566,13205,0,1692712537,13111.06905261,91.25303171999985,53540.21618496
2023-08-22,13:55:39.000,234,10979503,13325,0,1692712538,13111.102734159991,91.28122824000457,53540.20221072001
2023-08-22,13:55:40.000,234,10979551,13285,0,1692712539,13111.149888330001,91.33762127999944,53540.2650948
2023-08-22,13:55:41.000,234,10979510,13405,0,1692712540,13111.210515120001,91.32352302000072,53540.34195312
2023-08-22,13:55:42.000,234,10979541,13085,0,1692712541,13111.264405599992,91.37991606000287,53540.376888720006
2023-08-22,13:55:43.000,234,10979486,13445,0,1692712542,13111.197042499996,91.33057215000008,53540.355927360004
2023-08-22,13:55:44.000,234,10979558,13285,0,1692712543,13111.156624639996,91.33762127999944,53540.31400464
2023-08-22,13:55:45.000,234,10979519,13285,0,1692712544,13111.203778809991,91.39401432000159,53540.36291448
2023-08-22,13:55:46.000,234,10979545,13365,0,1692712545,13111.122943089991,91.35171953999816,53540.32099176001
2023-08-22,13:55:47.000,234,10979539,13525,0,1692712546,13111.10947047,91.35171953999816,53540.34195312
2023-08-22,13:55:48.000,234,10979550,13405,0,1692712547,13111.156624639996,91.31647389000136,53540.39086296
2023-08-22,13:55:49.000,234,10979553,13325,0,1692712548,13111.176833569996,91.30237563000264,53540.44675992001
2023-08-22,13:55:50.000,234,10979528,13325,0,1692712549,13111.190306190001,91.309424760002,53540.48169552
2023-08-22,13:55:51.000,234,10979503,13165,0,1692712550,13111.149888330001,91.3446704099988,53540.48169552
2023-08-22,13:55:52.000,234,10979533,13205,0,1692712551,13111.143152019991,91.28827737000393,53540.509644
2023-08-22,13:55:53.000,234,10979515,13325,0,1692712552,13111.075788919996,91.29532650000328,53540.43278568
2023-08-22,13:55:54.000,234,10979513,13285,0,1692712553,13111.095997849996,91.309424760002,53540.50265688
2023-08-22,13:55:55.000,234,10979558,13325,0,1692712554,13111.156624639996,91.309424760002,53540.49566976001
2023-08-22,13:55:56.000,234,10979534,13485,0,1692712555,13111.210515120001,91.28827737000393,53540.55156672
2023-08-22,13:55:57.000,234,10979512,13085,0,1692712556,13111.244196669992,91.3446704099988,53540.544579600006
2023-08-22,13:55:58.000,234,10979560,13245,0,1692712557,13111.170097260001,91.32352302000072,53540.544579600006
2023-08-22,13:55:59.000,234,10979542,13325,0,1692712558,13111.190306190001,91.39401432000159,53540.5795152
2023-08-22,13:56:00.000,234,10979560,13205,0,1692712559,13111.257669289997,91.39401432000159,53540.60047656
2023-08-22,13:56:01.000,234,10979559,13125,0,1692712560,13111.237460359996,91.40106345000095,53540.55855384
2023-08-22,13:56:02.000,234,10979551,13405,0,1692712561,13111.223987739992,91.42925996999838,53540.51663112001
2023-08-22,13:56:03.000,234,10979572,13565,0,1692712562,13111.298087149997,91.4081125800003,53540.509644
2023-08-22,13:56:04.000,234,10979509,13125,0,1692712563,13111.405868109992,91.38696519000223,53540.72624472
2023-08-22,13:56:05.000,234,10979518,13325,0,1692712564,13111.446285969992,91.40106345000095,53540.65637352001
2023-08-22,13:56:06.000,234,10979547,13445,0,1692712565,13111.473231210002,91.42925996999838,53540.67733488
2023-08-22,13:56:07.000,234,10979498,13445,0,1692712566,13111.466494899993,91.46450562000246,53540.60047656
2023-08-22,13:56:08.000,234,10979584,13565,0,1692712567,13111.479967519997,91.49270213999989,53540.6493864
2023-08-22,13:56:09.000,234,10979502,13205,0,1692712568,13111.520385379998,91.48565301000053,53540.61445080001
2023-08-22,13:56:10.000,234,10979531,13045,0,1692712569,13111.574275859988,91.48565301000053,53540.69829624
2023-08-22,13:56:11.000,234,10979501,13165,0,1692712570,13111.574275859988,91.50680039999861,53540.72624472
2023-08-22,13:56:12.000,234,10979569,13325,0,1692712571,13111.621430029998,91.50680039999861,53540.712270480006
2023-08-22,13:56:13.000,234,10979569,12925,0,1692712572,13111.682056819998,91.52794779000396,53540.7192576
2023-08-22,13:56:14.000,234,10979572,12965,0,1692712573,13111.742683609998,91.53499692000332,53540.80310304001
2023-08-22,13:56:15.000,234,10979534,13405,0,1692712574,13111.756156229989,91.56319344000076,53540.761180320005
2023-08-22,13:56:16.000,234,10979602,13165,0,1692712575,13111.749419919994,91.57024257000012,53540.81707728
2023-08-22,13:56:17.000,234,10979587,13365,0,1692712576,13111.769628849994,91.6548321299997,53540.76816744
2023-08-22,13:56:18.000,234,10979527,13245,0,1692712577,13111.816783019989,91.64778300000035,53540.78214168001
2023-08-22,13:56:19.000,234,10979556,13285,0,1692712578,13111.843728259999,91.67597951999778,53540.879961360006
2023-08-22,13:56:20.000,234,10979567,13245,0,1692712579,13111.93803659999,91.7041760400025,53540.86598712
2023-08-22,13:56:21.000,234,10979537,13205,0,1692712580,13111.951509219994,91.78876560000208,53540.94284544
2023-08-22,13:56:22.000,234,10979526,13285,0,1692712581,13112.02560863,91.81696211999952,53540.99175528001
2023-08-22,13:56:23.000,234,10979496,13605,0,1692712582,13111.98519077,91.87335516000167,53540.90790984
2023-08-22,13:56:24.000,234,10979558,13245,0,1692712583,13112.032344939995,91.89450254999974,53540.99175528001
2023-08-22,13:56:25.000,234,10979586,13165,0,1692712584,13112.04581756,91.95089559000189,53540.98476816
2023-08-22,13:56:26.000,234,10979553,13125,0,1692712585,13112.092971729995,91.92269907000446,53541.033678
2023-08-22,13:56:27.000,234,10979553,13325,0,1692712586,13112.08623542,91.95794472000125,53540.94284544
2023-08-22,13:56:28.000,234,10979567,13125,0,1692712587,13112.113180659995,91.94384646000253,53541.01970376001
2023-08-22,13:56:29.000,234,10979543,13325,0,1692712588,13112.20075268999,91.94384646000253,53541.12451056
2023-08-22,13:56:30.000,234,10979553,13245,0,1692712589,13112.24790686,91.95089559000189,53541.12451056
2023-08-22,13:56:31.000,234,10979557,13405,0,1692712590,13112.26137947999,92.00728863000404,53541.11053632
2023-08-22,13:56:32.000,234,10979558,13285,0,1692712591,13112.281588409991,92.02138689000276,53541.06162648
2023-08-22,13:56:33.000,234,10979616,13365,0,1692712592,13112.295061029996,92.02843602000212,53541.08957496001
2023-08-22,13:56:34.000,234,10979551,13445,0,1692712593,13112.375896749996,91.98614123999869,53541.1734204
2023-08-22,13:56:35.000,234,10979554,13285,0,1692712594,13112.375896749996,92.00728863000404,53541.15245904
2023-08-22,13:56:36.000,234,10979578,13405,0,1692712595,13112.423050919992,91.97909210999933,53541.22931736
2023-08-22,13:56:37.000,234,10979550,13325,0,1692712596,13112.443259849992,91.97909210999933,53541.194381760004
2023-08-22,13:56:38.000,234,10979539,13125,0,1692712597,13112.517359259997,91.9015516799991,53541.29918856
2023-08-22,13:56:39.000,234,10979600,13245,0,1692712598,13112.503886639992,91.90860080999846,53541.22931736
2023-08-22,13:56:40.000,234,10979539,13045,0,1692712599,13112.503886639992,91.88745342000038,53541.29918856
2023-08-22,13:56:41.000,234,10979535,13045,0,1692712600,13112.551040810002,91.81696211999952,53541.27124008
2023-08-22,13:56:42.000,234,10979587,13365,0,1692712601,13112.510622950002,91.83106037999823,53541.2432916
2023-08-22,13:56:43.000,234,10979588,13445,0,1692712602,13112.544304499992,91.81696211999952,53541.25027872
2023-08-22,13:56:44.000,234,10979547,13045,0,1692712603,13112.672294390002,91.73942168999929,53541.37604688001
2023-08-22,13:56:45.000,234,10979544,13445,0,1692712604,13112.719448559998,91.767618210004,53541.37604688001
2023-08-22,13:56:46.000,234,10979545,13485,0,1692712605,13112.786811659993,91.73237255999993,53541.43893096
2023-08-22,13:56:47.000,234,10979547,13205,0,1692712606,13112.753130110003,91.75351994999801,53541.362072640004
2023-08-22,13:56:48.000,234,10979559,13325,0,1692712607,13112.753130110003,91.72532343000057,53541.45989232
2023-08-22,13:56:49.000,234,10979573,13125,0,1692712608,13112.773339040003,91.73237255999993,53541.431943840005
2023-08-22,13:56:50.000,234,10979551,13285,0,1692712609,13112.793547969988,91.69007778000378,53541.50880216
2023-08-22,13:56:51.000,234,10979565,13485,0,1692712610,13112.820493209998,91.73942168999929,53541.53675064
2023-08-22,13:56:52.000,234,10979530,13445,0,1692712611,13112.827229519993,91.7041760400025,53541.53675064
2023-08-22,13:56:53.000,234,10979556,13365,0,1692712612,13112.827229519993,91.72532343000057,53541.52277640001
2023-08-22,13:56:54.000,234,10979560,13285,0,1692712613,13112.813756899988,91.7041760400025,53541.57867336
2023-08-22,13:56:55.000,234,10979600,13365,0,1692712614,13112.766602729993,91.67597951999778,53541.557712
2023-08-22,13:56:56.000,234,10979609,13205,0,1692712615,13112.793547969988,91.68302865000442,53541.56469912
2023-08-22,13:56:57.000,234,10979542,13245,0,1692712616,13112.726184869993,91.72532343000057,53541.53675064
2023-08-22,13:56:58.000,234,10979581,13405,0,1692712617,13112.712712250002,91.71122517000185,53541.52277640001
2023-08-22,13:56:59.000,234,10979555,13245,0,1692712618,13112.726184869993,91.72532343000057,53541.57168624001
2023-08-22,13:57:00.000,234,10979574,13205,0,1692712619,13112.679030699997,91.73942168999929,53541.57168624001
2023-08-22,13:57:01.000,234,10979589,13285,0,1692712620,13112.726184869993,91.73237255999993,53541.58566048
2023-08-22,13:57:02.000,234,10979538,12965,0,1692712621,13112.692503320002,91.73942168999929,53541.557712
2023-08-22,13:57:03.000,234,10979576,13325,0,1692712622,13112.638612839997,91.75351994999801,53541.57867336
2023-08-22,13:57:04.000,234,10979564,13085,0,1692712623,13112.645349149992,91.73942168999929,53541.557712
2023-08-22,13:57:05.000,234,10979548,13405,0,1692712624,13112.658821769997,91.76056908000464,53541.550724880006
2023-08-22,13:57:06.000,234,10979569,13245,0,1692712625,13112.625140219992,91.72532343000057,53541.51578928
2023-08-22,13:57:07.000,234,10979521,13445,0,1692712626,13112.571249740002,91.82401124999888,53541.54373776001
2023-08-22,13:57:08.000,234,10979556,13365,0,1692712627,13112.652085460002,91.79581473000144,53541.60662184
2023-08-22,13:57:09.000,234,10979607,13005,0,1692712628,13112.705975939993,91.8028638600008,53541.57867336
2023-08-22,13:57:10.000,234,10979581,13405,0,1692712629,13112.726184869993,91.767618210004,53541.56469912
2023-08-22,13:57:11.000,234,10979596,13405,0,1692712630,13112.672294390002,91.8028638600008,53541.60662184
2023-08-22,13:57:12.000,234,10979568,13605,0,1692712631,13112.705975939993,91.81696211999952,53541.57867336
2023-08-22,13:57:13.000,234,10979565,13125,0,1692712632,13112.699239629997,91.83106037999823,53541.50880216
2023-08-22,13:57:14.000,234,10979596,13085,0,1692712633,13112.719448559998,91.80991299000016,53541.50181504001
2023-08-22,13:57:15.000,234,10979574,13125,0,1692712634,13112.766602729993,91.85220777000359,53541.57867336
2023-08-22,13:57:16.000,234,10979575,13205,0,1692712635,13112.833965829988,91.82401124999888,53541.57867336
2023-08-22,13:57:17.000,234,10979536,13285,0,1692712636,13112.860911069998,91.88040429000102,53541.56469912
2023-08-22,13:57:18.000,234,10979589,13245,0,1692712637,13112.921537859998,91.8663060300023,53541.57867336
2023-08-22,13:57:19.000,234,10979526,13365,0,1692712638,13112.968692029994,91.89450254999974,53541.60662184
2023-08-22,13:57:20.000,234,10979537,13285,0,1692712639,13113.05626405999,91.9015516799991,53541.52277640001
2023-08-22,13:57:21.000,234,10979563,13205,0,1692712640,13113.12362716,91.9015516799991,53541.57168624001
2023-08-22,13:57:22.000,234,10979557,13365,0,1692712641,13113.089945609994,91.9015516799991,53541.529763520004
2023-08-22,13:57:23.000,234,10979579,13325,0,1692712642,13113.231408119995,91.92269907000446,53541.60662184
2023-08-22,13:57:24.000,234,10979582,13405,0,1692712643,13113.35939800999,91.94384646000253,53541.59264760001
2023-08-22,13:57:25.000,234,10979561,13285,0,1692712644,13113.372870629995,91.97909210999933,53541.6275832
2023-08-22,13:57:26.000,234,10979531,13205,0,1692712645,13113.4873879,91.98614123999869,53541.69046728001
2023-08-22,13:57:27.000,234,10979557,13245,0,1692712646,13113.500860519991,92.05663253999955,53541.599634720005
2023-08-22,13:57:28.000,234,10979530,13245,0,1692712647,13113.581696239991,92.05663253999955,53541.68348016
2023-08-22,13:57:29.000,234,10979612,13325,0,1692712648,13113.628850410001,92.07073079999827,53541.718415760006
2023-08-22,13:57:30.000,234,10979557,13445,0,1692712649,13113.716422439997,92.14122209999914,53541.73937712001
2023-08-22,13:57:31.000,234,10979561,13125,0,1692712650,13113.777049229997,92.19056601000193,53541.78828696001
2023-08-22,13:57:32.000,234,10979582,13485,0,1692712651,13113.844412329992,92.20466427000065,53541.767325600005
2023-08-22,13:57:33.000,234,10979551,12925,0,1692712652,13113.824203399992,92.28220470000088,53541.73937712001
2023-08-22,13:57:34.000,234,10979576,13125,0,1692712653,13113.905039119993,92.2963029599996,53541.8022612
2023-08-22,13:57:35.000,234,10979586,13045,0,1692712654,13113.898302809997,92.31745034999767,53541.82322256
2023-08-22,13:57:36.000,234,10979520,13205,0,1692712655,13113.985874839993,92.37384338999982,53541.83719680001
2023-08-22,13:57:37.000,234,10979540,13205,0,1692712656,13113.925248049993,92.38089251999918,53541.83020968001
2023-08-22,13:57:38.000,234,10979555,13165,0,1692712657,13113.958929599998,92.38089251999918,53541.84418392
2023-08-22,13:57:39.000,234,10979537,13405,0,1692712658,13113.979138529998,92.41613817000325,53541.95597784001
2023-08-22,13:57:40.000,234,10979542,13245,0,1692712659,13114.006083769993,92.41613817000325,53541.96995208
2023-08-22,13:57:41.000,234,10979508,13245,0,1692712660,13113.999347459998,92.46548207999876,53541.92802936001
2023-08-22,13:57:42.000,234,10979545,13245,0,1692712661,13113.985874839993,92.47958034000476,53541.983926320005
2023-08-22,13:57:43.000,234,10979555,13445,0,1692712662,13113.925248049993,92.47958034000476,53541.92802936001
2023-08-22,13:57:44.000,234,10979566,13165,0,1692712663,13113.945456979993,92.46548207999876,53541.99790056001
2023-08-22,13:57:45.000,234,10979582,13245,0,1692712664,13113.958929599998,92.47958034000476,53541.99790056001
2023-08-22,13:57:46.000,234,10979531,13245,0,1692712665,13113.965665909993,92.46548207999876,53541.99091344
2023-08-22,13:57:47.000,234,10979575,13285,0,1692712666,13113.878093879997,92.43023643000197,53541.96995208
2023-08-22,13:57:48.000,234,10979573,12845,0,1692712667,13113.905039119993,92.4584329499994,53541.94899072
2023-08-22,13:57:49.000,234,10979585,13285,0,1692712668,13113.884830189992,92.41613817000325,53542.032836160004
2023-08-22,13:57:50.000,234,10979551,12925,0,1692712669,13113.837676019997,92.43023643000197,53541.99091344
2023-08-22,13:57:51.000,234,10979527,13365,0,1692712670,13113.770312920002,92.42318730000261,53541.983926320005
2023-08-22,13:57:52.000,234,10979566,13325,0,1692712671,13113.750103990002,92.3949907799979,53541.96296496
2023-08-22,13:57:53.000,234,10979588,13205,0,1692712672,13113.750103990002,92.40908904000389,53541.96296496
2023-08-22,13:57:54.000,234,10979597,13285,0,1692712673,13113.756840299997,92.37384338999982,53542.053797520006
2023-08-22,13:57:55.000,234,10979562,13005,0,1692712674,13113.797258159997,92.36679426000046,53541.99790056001
2023-08-22,13:57:56.000,234,10979547,12965,0,1692712675,13113.817467089997,92.33154861000367,53542.0118748
2023-08-22,13:57:57.000,234,10979513,13245,0,1692712676,13113.830939710002,92.33154861000367,53542.032836160004
2023-08-22,13:57:58.000,234,10979572,13205,0,1692712677,13113.884830189992,92.35269600000174,53542.081746
2023-08-22,13:57:59.000,234,10979607,13045,0,1692712678,13113.864621259992,92.3597451300011,53542.032836160004
2023-08-22,13:58:00.000,234,10979520,13325,0,1692712679,13113.884830189992,92.35269600000174,53541.983926320005
2023-08-22,13:58:01.000,234,10979549,13285,0,1692712680,13113.958929599998,92.3597451300011,53542.00488768001
2023-08-22,13:58:02.000,234,10979580,13125,0,1692712681,13113.972402220003,92.42318730000261,53541.935016480005
2023-08-22,13:58:03.000,234,10979555,13405,0,1692712682,13114.026292699993,92.43728556000133,53541.983926320005
2023-08-22,13:58:04.000,234,10979505,13165,0,1692712683,13114.107128419993,92.46548207999876,53542.06777176
2023-08-22,13:58:05.000,234,10979617,13445,0,1692712684,13114.086919489993,92.47958034000476,53542.06078464
2023-08-22,13:58:06.000,234,10979627,12965,0,1692712685,13114.214909379989,92.49367860000348,53542.07475888001
2023-08-22,13:58:07.000,234,10979580,13085,0,1692712686,13114.154282589989,92.52187512000091,53542.032836160004
2023-08-22,13:58:08.000,234,10979561,13445,0,1692712687,13114.268799859994,92.54302250999899,53542.07475888001
2023-08-22,13:58:09.000,234,10979601,13365,0,1692712688,13114.302481409999,92.58531729000242,53542.08873312
2023-08-22,13:58:10.000,234,10979585,12925,0,1692712689,13114.34289927,92.56416990000434,53542.08873312
2023-08-22,13:58:11.000,234,10979548,13125,0,1692712690,13114.34289927,92.5712190300037,53542.0118748
2023-08-22,13:58:12.000,234,10979549,13365,0,1692712691,13114.41699867999,92.59941555000114,53542.09572024001
2023-08-22,13:58:13.000,234,10979551,13405,0,1692712692,13114.450680229995,92.57826816000306,53542.13065584
2023-08-22,13:58:14.000,234,10979589,13245,0,1692712693,13114.511307019995,92.6064646800005,53542.081746
2023-08-22,13:58:15.000,234,10979545,13285,0,1692712694,13114.50457071,92.57826816000306,53542.151617200005
2023-08-22,13:58:16.000,234,10979537,13045,0,1692712695,13114.55846118999,92.63466119999794,53542.151617200005
2023-08-22,13:58:17.000,234,10979576,13045,0,1692712696,13114.571933809995,92.64875946000393,53542.16559144001
2023-08-22,13:58:18.000,234,10979554,13245,0,1692712697,13114.48436178,92.62761206999858,53542.081746
2023-08-22,13:58:19.000,234,10979592,13085,0,1692712698,13114.49783439999,92.64875946000393,53542.12366872001
2023-08-22,13:58:20.000,234,10979551,13285,0,1692712699,13114.57867011999,92.67695598000137,53542.26341112001
2023-08-22,13:58:21.000,234,10979551,13205,0,1692712700,13114.48436178,92.66285772000265,53542.270398240005
2023-08-22,13:58:22.000,234,10979553,13245,0,1692712701,13114.51804332999,92.67695598000137,53542.270398240005
2023-08-22,13:58:23.000,234,10979583,13445,0,1692712702,13114.430471299995,92.69105424000008,53542.16559144001
2023-08-22,13:58:24.000,234,10979507,13125,0,1692712703,13114.450680229995,92.69105424000008,53542.15860432
2023-08-22,13:58:25.000,234,10979557,13245,0,1692712704,13114.44394392,92.66285772000265,53542.221488400006
2023-08-22,13:58:26.000,234,10979551,13325,0,1692712705,13114.38331713,92.67695598000137,53542.21450128001
2023-08-22,13:58:27.000,234,10979589,13205,0,1692712706,13114.31595402999,92.64875946000393,53542.16559144001
2023-08-22,13:58:28.000,234,10979525,13125,0,1692712707,13114.329426649994,92.66990685000201,53542.1865528
2023-08-22,13:58:29.000,234,10979569,13605,0,1692712708,13114.34289927,92.64875946000393,53542.200527040004
2023-08-22,13:58:30.000,234,10979584,13245,0,1692712709,13114.32269034,92.67695598000137,53542.21450128001
2023-08-22,13:58:31.000,234,10979560,12885,0,1692712710,13114.29574509999,92.66990685000201,53542.15860432
2023-08-22,13:58:32.000,234,10979495,12965,0,1692712711,13114.221645689999,92.66285772000265,53542.102707360005
2023-08-22,13:58:33.000,234,10979524,13565,0,1692712712,13114.282272479999,92.6064646800005,53542.06777176
2023-08-22,13:58:34.000,234,10979592,13565,0,1692712713,13114.289008789994,92.56416990000434,53542.10969448
2023-08-22,13:58:35.000,234,10979560,13245,0,1692712714,13114.282272479999,92.57826816000306,53542.17956568
2023-08-22,13:58:36.000,234,10979561,13325,0,1692712715,13114.201436759999,92.55712076999771,53542.13764296
2023-08-22,13:58:37.000,234,10979568,13445,0,1692712716,13114.194700449989,92.50072773000284,53542.10969448
2023-08-22,13:58:38.000,234,10979541,13005,0,1692712717,13114.241854619999,92.52892425000027,53542.13764296
2023-08-22,13:58:39.000,234,10979607,12845,0,1692712718,13114.174491519989,92.49367860000348,53542.102707360005
2023-08-22,13:58:40.000,234,10979572,13205,0,1692712719,13114.167755209994,92.51482599000155,53542.06777176
2023-08-22,13:58:41.000,234,10979562,13085,0,1692712720,13114.174491519989,92.4584329499994,53542.08873312
2023-08-22,13:58:42.000,234,10979560,13405,0,1692712721,13114.140809969998,92.47253120999812,53542.032836160004
2023-08-22,13:58:43.000,234,10979578,13605,0,1692712722,13114.147546279994,92.4584329499994,53542.07475888001
2023-08-22,13:58:44.000,234,10979593,13325,0,1692712723,13114.27553616999,92.49367860000348,53542.16559144001
2023-08-22,13:58:45.000,234,10979528,13445,0,1692712724,13114.309217719994,92.4584329499994,53542.200527040004
2023-08-22,13:58:46.000,234,10979571,13205,0,1692712725,13114.31595402999,92.3949907799979,53542.20751416
2023-08-22,13:58:47.000,234,10979594,13525,0,1692712726,13114.268799859994,92.43728556000133,53542.102707360005
2023-08-22,13:58:48.000,234,10979604,13125,0,1692712727,13114.29574509999,92.41613817000325,53542.08873312
2023-08-22,13:58:49.000,234,10979560,13365,0,1692712728,13114.369844509994,92.43728556000133,53542.13764296
2023-08-22,13:58:50.000,234,10979601,13365,0,1692712729,13114.369844509994,92.40908904000389,53542.13764296
2023-08-22,13:58:51.000,234,10979584,13445,0,1692712730,13114.3631082,92.40203991000453,53542.13065584
2023-08-22,13:58:52.000,234,10979563,13325,0,1692712731,13114.410262369995,92.3949907799979,53542.14463008001
2023-08-22,13:58:53.000,234,10979582,13405,0,1692712732,13114.390053439995,92.38794164999854,53542.16559144001
2023-08-22,13:58:54.000,234,10979571,13285,0,1692712733,13114.39678974999,92.40908904000389,53542.04681040001
2023-08-22,13:58:55.000,234,10979646,13285,0,1692712734,13114.47762546999,92.43728556000133,53542.151617200005
2023-08-22,13:58:56.000,234,10979559,13125,0,1692712735,13114.49783439999,92.45138382000005,53542.151617200005
2023-08-22,13:58:57.000,234,10979546,13525,0,1692712736,13114.48436178,92.43728556000133,53542.151617200005
2023-08-22,13:58:58.000,234,10979599,13085,0,1692712737,13114.45741653999,92.49367860000348,53542.17257856001
2023-08-22,13:58:59.000,234,10979556,13205,0,1692712738,13114.47762546999,92.52892425000027,53542.1865528
2023-08-22,13:59:00.000,234,10979568,13045,0,1692712739,13114.53825225999,92.51482599000155,53542.26341112001
2023-08-22,13:59:01.000,234,10979558,13085,0,1692712740,13114.50457071,92.55007163999835,53542.256424
2023-08-22,13:59:02.000,234,10979536,13205,0,1692712741,13114.470889159995,92.52187512000091,53542.21450128001
2023-08-22,13:59:03.000,234,10979539,13325,0,1692712742,13114.37658081999,92.56416990000434,53542.1166816
2023-08-22,13:59:04.000,234,10979569,13085,0,1692712743,13114.410262369995,92.53597337999963,53542.13065584
2023-08-22,13:59:05.000,234,10979570,13405,0,1692712744,13114.390053439995,92.56416990000434,53542.12366872001
2023-08-22,13:59:06.000,234,10979589,13245,0,1692712745,13114.34289927,92.54302250999899,53542.12366872001
2023-08-22,13:59:07.000,234,10979552,13285,0,1692712746,13114.29574509999,92.55007163999835,53542.07475888001
2023-08-22,13:59:08.000,234,10979565,13325,0,1692712747,13114.302481409999,92.55712076999771,53542.13764296
2023-08-22,13:59:09.000,234,10979567,13245,0,1692712748,13114.27553616999,92.5077768600022,53542.17257856001
2023-08-22,13:59:10.000,234,10979530,13325,0,1692712749,13114.25532723999,92.47958034000476,53542.1166816
2023-08-22,13:59:11.000,234,10979553,13245,0,1692712750,13114.187964139994,92.44433469000069,53541.99790056001
2023-08-22,13:59:12.000,234,10979581,13085,0,1692712751,13114.167755209994,92.42318730000261,53542.13065584
2023-08-22,13:59:13.000,234,10979608,13245,0,1692712752,13114.140809969998,92.38794164999854,53541.99790056001
2023-08-22,13:59:14.000,234,10979586,13285,0,1692712753,13114.120601039998,92.31745034999767,53542.01886192
2023-08-22,13:59:15.000,234,10979598,13405,0,1692712754,13114.174491519989,92.2610573100028,53542.13065584
2023-08-22,13:59:16.000,234,10979523,13285,0,1692712755,13114.147546279994,92.23286078999809,53542.081746
2023-08-22,13:59:17.000,234,10979576,13485,0,1692712756,13114.093655799988,92.22581165999873,53542.06777176
2023-08-22,13:59:18.000,234,10979536,13125,0,1692712757,13114.093655799988,92.17646775000321,53542.03982328
2023-08-22,13:59:19.000,234,10979515,13045,0,1692712758,13114.073446869988,92.1482712299985,53542.03982328
2023-08-22,13:59:20.000,234,10979542,13165,0,1692712759,13114.086919489993,92.12712384000042,53541.99790056001
2023-08-22,13:59:21.000,234,10979521,13285,0,1692712760,13114.113864729989,92.1130255800017,53542.02584904001
2023-08-22,13:59:22.000,234,10979540,12925,0,1692712761,13114.080183179998,92.07073079999827,53541.983926320005
2023-08-22,13:59:23.000,234,10979567,13085,0,1692712762,13114.046501629993,92.08482906000427,53542.00488768001
2023-08-22,13:59:24.000,234,10979500,13165,0,1692712763,13114.174491519989,92.07777993000491,53542.08873312
2023-08-22,13:59:25.000,234,10979564,13525,0,1692712764,13114.174491519989,92.07073079999827,53542.06078464
2023-08-22,13:59:26.000,234,10979572,13045,0,1692712765,13114.248590929994,92.02138689000276,53542.10969448
2023-08-22,13:59:27.000,234,10979562,13045,0,1692712766,13114.235118309989,92.02843602000212,53542.032836160004
2023-08-22,13:59:28.000,234,10979547,13165,0,1692712767,13114.302481409999,92.03548515000148,53542.06078464
2023-08-22,13:59:29.000,234,10979558,13165,0,1692712768,13114.34289927,92.03548515000148,53542.01886192
2023-08-22,13:59:30.000,234,10979557,13325,0,1692712769,13114.37658081999,92.08482906000427,53542.07475888001
2023-08-22,13:59:31.000,234,10979570,13405,0,1692712770,13114.43720760999,92.1130255800017,53542.03982328
2023-08-22,13:59:32.000,234,10979592,13325,0,1692712771,13114.45741653999,92.1130255800017,53542.081746
2023-08-22,13:59:33.000,234,10979555,13325,0,1692712772,13114.50457071,92.12712384000042,53542.081746
2023-08-22,13:59:34.000,234,10979552,13045,0,1692712773,13114.551724879995,92.09892732000299,53542.15860432
2023-08-22,13:59:35.000,234,10979555,13325,0,1692712774,13114.53825225999,92.13417296999978,53542.07475888001
2023-08-22,13:59:36.000,234,10979514,13085,0,1692712775,13114.57867011999,92.15532035999786,53542.151617200005
2023-08-22,13:59:37.000,234,10979573,13325,0,1692712776,13114.55846118999,92.14122209999914,53542.032836160004
2023-08-22,13:59:38.000,234,10979556,13125,0,1692712777,13114.5651975,92.17646775000321,53542.04681040001
2023-08-22,13:59:39.000,234,10979552,13445,0,1692712778,13114.60561536,92.19056601000193,53542.14463008001
2023-08-22,13:59:40.000,234,10979531,13005,0,1692712779,13114.65950583999,92.21876252999937,53542.17257856001
2023-08-22,13:59:41.000,234,10979524,13405,0,1692712780,13114.693187389996,92.26810644000216,53542.14463008001
2023-08-22,13:59:42.000,234,10979576,13285,0,1692712781,13114.63929690999,92.33859774000302,53542.09572024001
2023-08-22,13:59:43.000,234,10979562,13565,0,1692712782,13114.58540643,92.44433469000069,53542.03982328
2023-08-22,13:59:44.000,234,10979537,12965,0,1692712783,13114.61908797999,92.52187512000091,53542.081746
2023-08-22,13:59:45.000,234,10979560,13485,0,1692712784,13114.592142739995,92.56416990000434,53542.053797520006
2023-08-22,13:59:46.000,234,10979623,13285,0,1692712785,13114.57867011999,92.5712190300037,53542.081746
2023-08-22,13:59:47.000,234,10979612,13205,0,1692712786,13114.551724879995,92.64875946000393,53542.06078464
2023-08-22,13:59:48.000,234,10979560,13245,0,1692712787,13114.551724879995,92.74039815000287,53542.06078464
2023-08-22,13:59:49.000,234,10979572,13085,0,1692712788,13114.54498857,92.7544964100016,53542.13764296
2023-08-22,13:59:50.000,234,10979538,13245,0,1692712789,13114.53825225999,92.82498771000246,53542.102707360005
2023-08-22,13:59:51.000,234,10979548,13245,0,1692712790,13114.470889159995,92.90252814000269,53542.12366872001
2023-08-22,13:59:52.000,234,10979553,13085,0,1692712791,13114.38331713,92.94482291999884,53542.01886192
2023-08-22,13:59:53.000,234,10979519,13445,0,1692712792,13114.349635579994,93.01531421999971,53541.983926320005
2023-08-22,13:59:54.000,234,10979590,13125,0,1692712793,13114.34289927,93.00826509000035,53542.06777176
2023-08-22,13:59:55.000,234,10979521,13245,0,1692712794,13114.282272479999,93.02236334999907,53542.06777176
2023-08-22,13:59:56.000,234,10979543,13445,0,1692712795,13114.262063549999,93.02236334999907,53542.0118748
2023-08-22,13:59:57.000,234,10979503,12965,0,1692712796,13114.228381999994,92.99416683000163,53542.0118748
2023-08-22,13:59:58.000,234,10979585,13205,0,1692712797,13114.25532723999,93.00121596000099,53542.06078464
2023-08-22,13:59:59.000,234,10979535,13405,0,1692712798,13114.208173069994,92.98006857000291,53542.081746
2023-08-22,14:00:00.000,234,10979535,13085,0,1692712799,13114.174491519989,92.94482291999884,53542.06777176
2023-08-22,14:00:01.000,234,10979543,13365,0,1692712800,13114.201436759999,92.90957727000205,53542.04681040001
2023-08-22,14:00:02.000,234,10979559,13445,0,1692712801,13114.187964139994,92.90252814000269,53542.01886192
2023-08-22,14:00:03.000,234,10979558,13285,0,1692712802,13114.167755209994,92.87433161999797,53542.02584904001
2023-08-22,14:00:04.000,234,10979516,13245,0,1692712803,13114.248590929994,92.86728248999862,53542.081746
2023-08-22,14:00:05.000,234,10979572,13205,0,1692712804,13114.241854619999,92.76154554000095,53542.17257856001
2023-08-22,14:00:06.000,234,10979607,13125,0,1692712805,13114.241854619999,92.74039815000287,53542.06777176
2023-08-22,14:00:07.000,234,10979551,13285,0,1692712806,13114.107128419993,92.68400511000073,53541.96296496
2023-08-22,14:00:08.000,234,10979531,13165,0,1692712807,13114.161018899998,92.63466119999794,53542.03982328
2023-08-22,14:00:09.000,234,10979573,13205,0,1692712808,13114.154282589989,92.57826816000306,53542.01886192
2023-08-22,14:00:10.000,234,10979585,13485,0,1692712809,13114.161018899998,92.51482599000155,53542.09572024001
2023-08-22,14:00:11.000,234,10979551,13085,0,1692712810,13114.167755209994,92.48662947000412,53542.10969448
2023-08-22,14:00:12.000,234,10979575,13205,0,1692712811,13114.181227829999,92.43023643000197,53542.081746
2023-08-22,14:00:13.000,234,10979570,13525,0,1692712812,13114.194700449989,92.38089251999918,53542.06777176
2023-08-22,14:00:14.000,234,10979568,13125,0,1692712813,13114.268799859994,92.31040121999831,53542.07475888001
2023-08-22,14:00:15.000,234,10979529,13125,0,1692712814,13114.248590929994,92.28925383000023,53542.10969448
2023-08-22,14:00:16.000,234,10979544,13325,0,1692712815,13114.25532723999,92.2963029599996,53542.102707360005
2023-08-22,14:00:17.000,234,10979556,13165,0,1692712816,13114.25532723999,92.2610573100028,53542.1166816
2023-08-22,14:00:18.000,234,10979523,13605,0,1692712817,13114.187964139994,92.21876252999937,53542.032836160004
2023-08-22,14:00:19.000,234,10979512,13365,0,1692712818,13114.194700449989,92.17646775000321,53542.10969448
2023-08-22,14:00:20.000,234,10979556,13445,0,1692712819,13114.248590929994,92.14122209999914,53542.14463008001
2023-08-22,14:00:21.000,234,10979530,13485,0,1692712820,13114.221645689999,92.16941862000385,53542.17257856001
2023-08-22,14:00:22.000,234,10979513,13085,0,1692712821,13114.140809969998,92.17646775000321,53542.03982328
2023-08-22,14:00:23.000,234,10979496,13005,0,1692712822,13114.086919489993,92.17646775000321,53542.032836160004
2023-08-22,14:00:24.000,234,10979531,13445,0,1692712823,13114.107128419993,92.20466427000065,53542.06777176
2023-08-22,14:00:25.000,234,10979577,13165,0,1692712824,13114.100392109998,92.19056601000193,53542.14463008001
2023-08-22,14:00:26.000,234,10979553,13205,0,1692712825,13114.073446869988,92.19056601000193,53542.12366872001
2023-08-22,14:00:27.000,234,10979558,13045,0,1692712826,13113.985874839993,92.19761514000129,53542.07475888001
2023-08-22,14:00:28.000,234,10979544,13125,0,1692712827,13114.006083769993,92.23286078999809,53542.081746
2023-08-22,14:00:29.000,234,10979581,13085,0,1692712828,13113.965665909993,92.23286078999809,53542.151617200005
2023-08-22,14:00:30.000,234,10979542,13045,0,1692712829,13113.911775430002,92.25400818000344,53542.09572024001
2023-08-22,14:00:31.000,234,10979577,13405,0,1692712830,13113.824203399992,92.2963029599996,53542.07475888001
2023-08-22,14:00:32.000,234,10979576,13405,0,1692712831,13113.736631369997,92.28925383000023,53542.081746
2023-08-22,14:00:33.000,234,10979593,13325,0,1692712832,13113.649059340001,92.37384338999982,53542.0118748
2023-08-22,14:00:34.000,234,10979540,13365,0,1692712833,13113.682740889992,92.36679426000046,53542.08873312
2023-08-22,14:00:35.000,234,10979582,13485,0,1692712834,13113.541278379991,92.3949907799979,53542.032836160004
2023-08-22,14:00:36.000,234,10979565,13045,0,1692712835,13113.500860519991,92.40908904000389,53542.03982328
2023-08-22,14:00:37.000,234,10979503,13045,0,1692712836,13113.453706349996,92.43023643000197,53542.0118748
2023-08-22,14:00:38.000,234,10979561,13125,0,1692712837,13113.433497419996,92.46548207999876,53542.04681040001
2023-08-22,14:00:39.000,234,10979565,13085,0,1692712838,13113.39981586999,92.48662947000412,53542.0118748
2023-08-22,14:00:40.000,234,10979543,13205,0,1692712839,13113.34592539,92.46548207999876,53542.00488768001
2023-08-22,14:00:41.000,234,10979567,13165,0,1692712840,13113.24488074,92.51482599000155,53542.01886192
2023-08-22,14:00:42.000,234,10979517,13445,0,1692712841,13113.12362716,92.52187512000091,53541.87911952001
2023-08-22,14:00:43.000,234,10979512,13125,0,1692712842,13113.130363469994,92.49367860000348,53541.87911952001
2023-08-22,14:00:44.000,234,10979573,13325,0,1692712843,13113.15730870999,92.49367860000348,53541.99790056001
2023-08-22,14:00:45.000,234,10979535,13365,0,1692712844,13113.09668191999,92.48662947000412,53541.94899072
2023-08-22,14:00:46.000,234,10979559,13245,0,1692712845,13113.083209299999,92.47253120999812,53541.9420036
2023-08-22,14:00:47.000,234,10979495,13325,0,1692712846,13113.069736679994,92.43728556000133,53541.92104224
2023-08-22,14:00:48.000,234,10979559,13325,0,1692712847,13113.022582509999,92.41613817000325,53541.886106640006
2023-08-22,14:00:49.000,234,10979559,13325,0,1692712848,13113.03605512999,92.4584329499994,53541.8721324
2023-08-22,14:00:50.000,234,10979544,13165,0,1692712849,13113.042791439999,92.42318730000261,53541.8022612
2023-08-22,14:00:51.000,234,10979533,13285,0,1692712850,13113.049527749994,92.40203991000453,53541.83020968001
2023-08-22,14:00:52.000,234,10979556,13205,0,1692712851,13113.07647298999,92.42318730000261,53541.83719680001
2023-08-22,14:00:53.000,234,10979589,12925,0,1692712852,13113.083209299999,92.38794164999854,53541.85815816001
2023-08-22,14:00:54.000,234,10979586,13005,0,1692712853,13113.231408119995,92.43023643000197,53541.865145280004
2023-08-22,14:00:55.000,234,10979542,12925,0,1692712854,13113.20446288,92.45138382000005,53541.90706800001
2023-08-22,14:00:56.000,234,10979582,13445,0,1692712855,13113.23814442999,92.45138382000005,53541.90008088
2023-08-22,14:00:57.000,234,10979574,13165,0,1692712856,13113.27856228999,92.44433469000069,53541.83020968001
2023-08-22,14:00:58.000,234,10979591,12925,0,1692712857,13113.34592539,92.4584329499994,53541.87911952001
2023-08-22,14:00:59.000,234,10979562,13285,0,1692712858,13113.34592539,92.49367860000348,53541.83719680001
2023-08-22,14:01:00.000,234,10979581,13205,0,1692712859,13113.453706349996,92.45138382000005,53541.90706800001
2023-08-22,14:01:01.000,234,10979546,13205,0,1692712860,13113.52780576,92.45138382000005,53541.886106640006
2023-08-22,14:01:02.000,234,10979580,13365,0,1692712861,13113.521069449991,92.4584329499994,53541.886106640006
2023-08-22,14:01:03.000,234,10979538,13085,0,1692712862,13113.608641480001,92.50072773000284,53541.92104224
2023-08-22,14:01:04.000,234,10979536,13285,0,1692712863,13113.642323029992,92.49367860000348,53541.97693920001
2023-08-22,14:01:05.000,234,10979574,13125,0,1692712864,13113.662531959992,92.50072773000284,53541.92104224
2023-08-22,14:01:06.000,234,10979548,13045,0,1692712865,13113.716422439997,92.52892425000027,53541.96296496
2023-08-22,14:01:07.000,234,10979565,13325,0,1692712866,13113.676004579997,92.54302250999899,53541.92802936001
2023-08-22,14:01:08.000,234,10979576,13285,0,1692712867,13113.723158749992,92.55712076999771,53541.96296496
2023-08-22,14:01:09.000,234,10979558,13125,0,1692712868,13113.777049229997,92.56416990000434,53542.053797520006
2023-08-22,14:01:10.000,234,10979550,13365,0,1692712869,13113.783785539992,92.59236642000178,53542.08873312
2023-08-22,14:01:11.000,234,10979530,13245,0,1692712870,13113.736631369997,92.59941555000114,53542.07475888001
2023-08-22,14:01:12.000,234,10979559,13125,0,1692712871,13113.709686130002,92.62761206999858,53541.983926320005
2023-08-22,14:01:13.000,234,10979570,13125,0,1692712872,13113.669268270001,92.64171033000457,53542.01886192
2023-08-22,14:01:14.000,234,10979562,12925,0,1692712873,13113.702949819992,92.62056293999922,53542.06078464
2023-08-22,14:01:15.000,234,10979514,13445,0,1692712874,13113.676004579997,92.66285772000265,53542.03982328
2023-08-22,14:01:16.000,234,10979518,13325,0,1692712875,13113.601905169991,92.68400511000073,53542.01886192
2023-08-22,14:01:17.000,234,10979579,13165,0,1692712876,13113.554750999996,92.73334902000352,53542.0118748
2023-08-22,14:01:18.000,234,10979531,13445,0,1692712877,13113.54801469,92.69105424000008,53542.10969448
2023-08-22,14:01:19.000,234,10979551,13285,0,1692712878,13113.48065158999,92.7192507600048,53542.09572024001
2023-08-22,14:01:20.000,234,10979542,13445,0,1692712879,13113.46044265999,92.72629989000416,53542.1166816
2023-08-22,14:01:21.000,234,10979550,13085,0,1692712880,13113.39981586999,92.74039815000287,53542.07475888001
2023-08-22,14:01:22.000,234,10979529,12925,0,1692712881,13113.26508967,92.7544964100016,53541.99790056001
2023-08-22,14:01:23.000,234,10979577,13125,0,1692712882,13113.211199189995,92.77564379999967,53542.0118748
2023-08-22,14:01:24.000,234,10979537,13205,0,1692712883,13113.231408119995,92.76859467000031,53542.06777176
2023-08-22,14:01:25.000,234,10979510,13325,0,1692712884,13113.18425395,92.76859467000031,53542.06078464
2023-08-22,14:01:26.000,234,10979501,13405,0,1692712885,13113.17751763999,92.7192507600048,53542.10969448
2023-08-22,14:01:27.000,234,10979531,13125,0,1692712886,13113.103418229999,92.7192507600048,53542.00488768001
2023-08-22,14:01:28.000,234,10979574,13205,0,1692712887,13113.103418229999,92.69105424000008,53542.03982328
2023-08-22,14:01:29.000,234,10979529,13285,0,1692712888,13113.12362716,92.7051524999988,53542.032836160004
2023-08-22,14:01:30.000,234,10979558,13205,0,1692712889,13113.07647298999,92.66285772000265,53542.0118748
2023-08-22,14:01:31.000,234,10979553,13085,0,1692712890,13113.150572399994,92.66285772000265,53542.02584904001
2023-08-22,14:01:32.000,234,10979586,13245,0,1692712891,13113.17751763999,92.62056293999922,53542.02584904001
2023-08-22,14:01:33.000,234,10979532,13485,0,1692712892,13113.18425395,92.58531729000242,53541.96296496
2023-08-22,14:01:34.000,234,10979554,13325,0,1692712893,13113.271825979995,92.52892425000027,53542.04681040001
2023-08-22,14:01:35.000,234,10979518,13205,0,1692712894,13113.2852986,92.53597337999963,53542.06078464
2023-08-22,14:01:36.000,234,10979550,13125,0,1692712895,13113.31898014999,92.48662947000412,53542.07475888001
2023-08-22,14:01:37.000,234,10979597,13005,0,1692712896,13113.34592539,92.5077768600022,53542.07475888001
2023-08-22,14:01:38.000,234,10979579,13405,0,1692712897,13113.352661699995,92.50072773000284,53542.032836160004
2023-08-22,14:01:39.000,234,10979543,13165,0,1692712898,13113.48065158999,92.49367860000348,53542.13764296
2023-08-22,14:01:40.000,234,10979597,13245,0,1692712899,13113.541278379991,92.49367860000348,53542.23546264
2023-08-22,14:01:41.000,234,10979541,13165,0,1692712900,13113.628850410001,92.50072773000284,53542.1865528
2023-08-22,14:01:42.000,234,10979583,13165,0,1692712901,13113.622114099991,92.5077768600022,53542.19353992001
2023-08-22,14:01:43.000,234,10979557,13485,0,1692712902,13113.574959929996,92.53597337999963,53542.151617200005
2023-08-22,14:01:44.000,234,10979557,13045,0,1692712903,13113.568223620001,92.49367860000348,53542.16559144001
2023-08-22,14:01:45.000,234,10979550,13445,0,1692712904,13113.608641480001,92.52187512000091,53542.19353992001
2023-08-22,14:01:46.000,234,10979547,13445,0,1692712905,13113.642323029992,92.52892425000027,53542.24244976001
2023-08-22,14:01:47.000,234,10979606,13045,0,1692712906,13113.615377789996,92.55007163999835,53542.22847552
2023-08-22,14:01:48.000,234,10979567,13325,0,1692712907,13113.628850410001,92.52187512000091,53542.28437248
2023-08-22,14:01:49.000,234,10979529,13445,0,1692712908,13113.649059340001,92.5712190300037,53542.27738536
2023-08-22,14:01:50.000,234,10979558,13165,0,1692712909,13113.669268270001,92.51482599000155,53542.34026944001
2023-08-22,14:01:51.000,234,10979592,13245,0,1692712910,13113.568223620001,92.57826816000306,53542.3262952
2023-08-22,14:01:52.000,234,10979569,13365,0,1692712911,13113.50759683,92.59236642000178,53542.31232096001
2023-08-22,14:01:53.000,234,10979531,13165,0,1692712912,13113.46717897,92.62761206999858,53542.29135960001
2023-08-22,14:01:54.000,234,10979560,13325,0,1692712913,13113.521069449991,92.64171033000457,53542.31232096001
2023-08-22,14:01:55.000,234,10979524,12925,0,1692712914,13113.433497419996,92.67695598000137,53542.28437248
2023-08-22,14:01:56.000,234,10979554,13365,0,1692712915,13113.44023372999,92.64875946000393,53542.33328232001
2023-08-22,14:01:57.000,234,10979588,13485,0,1692712916,13113.42002479999,92.62056293999922,53542.3262952
2023-08-22,14:01:58.000,234,10979569,13565,0,1692712917,13113.39981586999,92.64171033000457,53542.35424368
2023-08-22,14:01:59.000,234,10979562,13325,0,1692712918,13113.33918907999,92.6064646800005,53542.30533384
2023-08-22,14:02:00.000,234,10979519,13325,0,1692712919,13113.31898014999,92.61351380999986,53542.27738536
2023-08-22,14:02:01.000,234,10979537,12925,0,1692712920,13113.29877121999,92.64875946000393,53542.28437248
2023-08-22,14:02:02.000,234,10979552,13165,0,1692712921,13113.21793549999,92.62761206999858,53542.15860432
2023-08-22,14:02:03.000,234,10979554,13405,0,1692712922,13113.292034909995,92.62056293999922,53542.27738536
2023-08-22,14:02:04.000,234,10979536,13285,0,1692712923,13113.332452769995,92.59236642000178,53542.30533384
2023-08-22,14:02:05.000,234,10979564,13365,0,1692712924,13113.30550753,92.63466119999794,53542.29834672
2023-08-22,14:02:06.000,234,10979513,13285,0,1692712925,13113.312243839995,92.6064646800005,53542.36123080001
2023-08-22,14:02:07.000,234,10979583,13445,0,1692712926,13113.292034909995,92.61351380999986,53542.23546264
2023-08-22,14:02:08.000,234,10979563,13085,0,1692712927,13113.30550753,92.61351380999986,53542.34026944001
2023-08-22,14:02:09.000,234,10979609,13605,0,1692712928,13113.35939800999,92.65580859000329,53542.36123080001
2023-08-22,14:02:10.000,234,10979561,13165,0,1692712929,13113.36613432,92.63466119999794,53542.29834672
2023-08-22,14:02:11.000,234,10979570,13325,0,1692712930,13113.42676111,92.63466119999794,53542.3262952
2023-08-22,14:02:12.000,234,10979537,13245,0,1692712931,13113.40655218,92.67695598000137,53542.34026944001
2023-08-22,14:02:13.000,234,10979550,13245,0,1692712932,13113.39981586999,92.68400511000073,53542.29834672
2023-08-22,14:02:14.000,234,10979563,13485,0,1692712933,13113.44697004,92.69105424000008,53542.30533384
2023-08-22,14:02:15.000,234,10979588,13285,0,1692712934,13113.46044265999,92.69810336999944,53542.29834672
2023-08-22,14:02:16.000,234,10979548,13245,0,1692712935,13113.453706349996,92.69810336999944,53542.31232096001
2023-08-22,14:02:17.000,234,10979604,13325,0,1692712936,13113.44697004,92.7051524999988,53542.29834672
2023-08-22,14:02:18.000,234,10979555,13405,0,1692712937,13113.48065158999,92.71220162999816,53542.256424
2023-08-22,14:02:19.000,234,10979549,13045,0,1692712938,13113.568223620001,92.69105424000008,53542.34026944001
2023-08-22,14:02:20.000,234,10979544,13245,0,1692712939,13113.622114099991,92.66990685000201,53542.389179280006
2023-08-22,14:02:21.000,234,10979529,12965,0,1692712940,13113.622114099991,92.69105424000008,53542.37520504
2023-08-22,14:02:22.000,234,10979596,13125,0,1692712941,13113.662531959992,92.68400511000073,53542.389179280006
2023-08-22,14:02:23.000,234,10979578,13445,0,1692712942,13113.54801469,92.7192507600048,53542.3262952
2023-08-22,14:02:24.000,234,10979580,13285,0,1692712943,13113.662531959992,92.68400511000073,53542.36123080001
2023-08-22,14:02:25.000,234,10979540,13245,0,1692712944,13113.662531959992,92.69105424000008,53542.37520504
2023-08-22,14:02:26.000,234,10979534,13285,0,1692712945,13113.662531959992,92.64171033000457,53542.368217920004
2023-08-22,14:02:27.000,234,10979560,13125,0,1692712946,13113.628850410001,92.69810336999944,53542.368217920004
2023-08-22,14:02:28.000,234,10979570,13285,0,1692712947,13113.696213509997,92.66990685000201,53542.42411488
2023-08-22,14:02:29.000,234,10979564,13005,0,1692712948,13113.716422439997,92.65580859000329,53542.4660376
2023-08-22,14:02:30.000,234,10979558,13245,0,1692712949,13113.756840299997,92.61351380999986,53542.486998960005
2023-08-22,14:02:31.000,234,10979556,13365,0,1692712950,13113.743367679992,92.66990685000201,53542.45905048001
2023-08-22,14:02:32.000,234,10979499,13125,0,1692712951,13113.655795649996,92.66285772000265,53542.34026944001
2023-08-22,14:02:33.000,234,10979521,13245,0,1692712952,13113.669268270001,92.69105424000008,53542.38219216001
2023-08-22,14:02:34.000,234,10979500,13445,0,1692712953,13113.743367679992,92.64171033000457,53542.42411488
2023-08-22,14:02:35.000,234,10979544,13485,0,1692712954,13113.736631369997,92.67695598000137,53542.438089120005
2023-08-22,14:02:36.000,234,10979554,13125,0,1692712955,13113.756840299997,92.69105424000008,53542.54988304001
2023-08-22,14:02:37.000,234,10979551,13005,0,1692712956,13113.743367679992,92.71220162999816,53542.52193456
2023-08-22,14:02:38.000,234,10979545,13125,0,1692712957,13113.669268270001,92.68400511000073,53542.43110200001
2023-08-22,14:02:39.000,234,10979570,13205,0,1692712958,13113.696213509997,92.7051524999988,53542.486998960005
2023-08-22,14:02:40.000,234,10979550,13565,0,1692712959,13113.736631369997,92.71220162999816,53542.52193456
2023-08-22,14:02:41.000,234,10979549,13285,0,1692712960,13113.702949819992,92.7192507600048,53542.50097320001
2023-08-22,14:02:42.000,234,10979519,13285,0,1692712961,13113.662531959992,92.73334902000352,53542.41712776
2023-08-22,14:02:43.000,234,10979513,13085,0,1692712962,13113.662531959992,92.73334902000352,53542.49398608
2023-08-22,14:02:44.000,234,10979513,13245,0,1692712963,13113.736631369997,92.7544964100016,53542.57783152001
2023-08-22,14:02:45.000,234,10979574,12925,0,1692712964,13113.750103990002,92.7544964100016,53542.57783152001
2023-08-22,14:02:46.000,234,10979570,13445,0,1692712965,13113.689477200001,92.7544964100016,53542.50796032001
2023-08-22,14:02:47.000,234,10979517,13005,0,1692712966,13113.676004579997,92.8179385800031,53542.59180576
2023-08-22,14:02:48.000,234,10979543,13405,0,1692712967,13113.736631369997,92.8179385800031,53542.64770272001
2023-08-22,14:02:49.000,234,10979548,13165,0,1692712968,13113.696213509997,92.81088945000374,53542.5708444
2023-08-22,14:02:50.000,234,10979552,12845,0,1692712969,13113.750103990002,92.84613510000054,53542.54289592
2023-08-22,14:02:51.000,234,10979537,13245,0,1692712970,13113.756840299997,92.89547901000333,53542.654689840005
2023-08-22,14:02:52.000,234,10979565,13325,0,1692712971,13113.777049229997,92.89547901000333,53542.668664079996
2023-08-22,14:02:53.000,234,10979549,13045,0,1692712972,13113.743367679992,92.95892118000484,53542.58481864
2023-08-22,14:02:54.000,234,10979576,13245,0,1692712973,13113.830939710002,92.9518720499982,53542.67565120001
2023-08-22,14:02:55.000,234,10979513,13285,0,1692712974,13113.750103990002,93.01531421999971,53542.6407156
2023-08-22,14:02:56.000,234,10979559,13285,0,1692712975,13113.844412329992,93.04351074000442,53542.68962544
2023-08-22,14:02:57.000,234,10979535,13365,0,1692712976,13113.824203399992,93.04351074000442,53542.68263832
2023-08-22,14:02:58.000,234,10979566,13325,0,1692712977,13113.797258159997,93.12105117000465,53542.654689840005
2023-08-22,14:02:59.000,234,10979596,13205,0,1692712978,13113.810730780002,93.11400203999801,53542.654689840005
2023-08-22,14:03:00.000,234,10979582,13085,0,1692712979,13113.952193290002,93.11400203999801,53542.773470880005
2023-08-22,14:03:01.000,234,10979564,13365,0,1692712980,13113.918511739997,93.15629682000144,53542.78744512
2023-08-22,14:03:02.000,234,10979549,13365,0,1692712981,13113.918511739997,93.17039508000016,53542.76648376001
2023-08-22,14:03:03.000,234,10979559,13085,0,1692712982,13113.824203399992,93.21973899000295,53542.703599680004
2023-08-22,14:03:04.000,234,10979570,13845,0,1692712983,13113.898302809997,93.24793551000039,53542.724561040006
2023-08-22,14:03:05.000,234,10979556,13405,0,1692712984,13113.911775430002,93.21973899000295,53542.724561040006
2023-08-22,14:03:06.000,234,10979572,13365,0,1692712985,13113.925248049993,93.24088638000103,53542.773470880005
2023-08-22,14:03:07.000,234,10979564,13285,0,1692712986,13113.952193290002,93.2620337699991,53542.81539360001
2023-08-22,14:03:08.000,234,10979548,13285,0,1692712987,13113.999347459998,93.23383725000167,53542.85731632
2023-08-22,14:03:09.000,234,10979563,13525,0,1692712988,13114.046501629993,93.24793551000039,53542.84334208001
2023-08-22,14:03:10.000,234,10979556,13085,0,1692712989,13114.033029009988,93.29023029000382,53542.85731632
2023-08-22,14:03:11.000,234,10979551,13165,0,1692712990,13114.033029009988,93.3113776800019,53542.80840648
2023-08-22,14:03:12.000,234,10979532,13205,0,1692712991,13114.059974249998,93.29727942000318,53542.75949664
2023-08-22,14:03:13.000,234,10979550,13125,0,1692712992,13114.059974249998,93.29727942000318,53542.871290560004
2023-08-22,14:03:14.000,234,10979571,13325,0,1692712993,13114.140809969998,93.3113776800019,53542.871290560004
2023-08-22,14:03:15.000,234,10979519,13125,0,1692712994,13114.161018899998,93.33252506999997,53542.955136
2023-08-22,14:03:16.000,234,10979545,12965,0,1692712995,13114.194700449989,93.32547594000062,53542.93417464001
2023-08-22,14:03:17.000,234,10979533,13285,0,1692712996,13114.214909379989,93.31842681000126,53542.955136
2023-08-22,14:03:18.000,234,10979546,13325,0,1692712997,13114.25532723999,93.36072159000469,53543.0250072
2023-08-22,14:03:19.000,234,10979592,13285,0,1692712998,13114.282272479999,93.35367245999805,53543.01103296001
2023-08-22,14:03:20.000,234,10979536,13485,0,1692712999,13114.302481409999,93.33957419999933,53542.990071600005
2023-08-22,14:03:21.000,234,10979528,13405,0,1692713000,13114.309217719994,93.35367245999805,53543.01103296001
2023-08-22,14:03:22.000,234,10979551,13205,0,1692713001,13114.302481409999,93.39596724000148,53542.9202004
2023-08-22,14:03:23.000,234,10979545,13445,0,1692713002,13114.33616295999,93.39596724000148,53542.98308448001
2023-08-22,14:03:24.000,234,10979571,13445,0,1692713003,13114.39678974999,93.41711462999956,53543.06692992
2023-08-22,14:03:25.000,234,10979564,13245,0,1692713004,13114.42373499,93.36777072000405,53543.08090416001
2023-08-22,14:03:26.000,234,10979556,13165,0,1692713005,13114.47762546999,93.39596724000148,53543.08090416001
2023-08-22,14:03:27.000,234,10979539,13605,0,1692713006,13114.34289927,93.41711462999956,53543.059942800006
2023-08-22,14:03:28.000,234,10979577,13445,0,1692713007,13114.390053439995,93.4100655000002,53543.10186552001
2023-08-22,14:03:29.000,234,10979531,13085,0,1692713008,13114.390053439995,93.44531115000427,53543.08789128
2023-08-22,14:03:30.000,234,10979611,13445,0,1692713009,13114.37658081999,93.43121288999828,53543.08789128
2023-08-22,14:03:31.000,234,10979551,12925,0,1692713010,13114.37658081999,93.45940941000299,53543.171736719996
2023-08-22,14:03:32.000,234,10979574,13405,0,1692713011,13114.38331713,93.48760593000043,53543.1647496
2023-08-22,14:03:33.000,234,10979558,13205,0,1692713012,13114.369844509994,93.53694984000322,53543.17872384001
2023-08-22,14:03:34.000,234,10979568,13245,0,1692713013,13114.390053439995,93.5580972300013,53543.1647496
2023-08-22,14:03:35.000,234,10979607,13765,0,1692713014,13114.349635579994,93.53694984000322,53543.1647496
2023-08-22,14:03:36.000,234,10979539,13405,0,1692713015,13114.31595402999,93.54399897000258,53543.2346208
2023-08-22,14:03:37.000,234,10979531,13405,0,1692713016,13114.27553616999,93.57219549000001,53543.14378824
2023-08-22,14:03:38.000,234,10979538,13205,0,1692713017,13114.289008789994,93.56514636000065,53543.15077536001
2023-08-22,14:03:39.000,234,10979538,13405,0,1692713018,13114.329426649994,93.5580972300013,53543.21365944
2023-08-22,14:03:40.000,234,10979517,13445,0,1692713019,13114.302481409999,93.60039201000473,53543.15077536001
2023-08-22,14:03:41.000,234,10979607,13285,0,1692713020,13114.390053439995,93.57924461999937,53543.26955640001
2023-08-22,14:03:42.000,234,10979582,13125,0,1692713021,13114.40352606,93.60744114000408,53543.26256928
2023-08-22,14:03:43.000,234,10979520,13205,0,1692713022,13114.32269034,93.60039201000473,53543.12981400001
2023-08-22,14:03:44.000,234,10979537,13325,0,1692713023,13114.37658081999,93.60744114000408,53543.206672320004
2023-08-22,14:03:45.000,234,10979515,13365,0,1692713024,13114.410262369995,93.6567850499996,53543.17872384001
2023-08-22,14:03:46.000,234,10979573,13085,0,1692713025,13114.40352606,93.66383417999896,53543.21365944
2023-08-22,14:03:47.000,234,10979516,13205,0,1692713026,13114.39678974999,93.67088330999832,53543.2346208
2023-08-22,14:03:48.000,234,10979545,13445,0,1692713027,13114.46415285,93.73432547999982,53543.26256928
2023-08-22,14:03:49.000,234,10979538,13285,0,1692713028,13114.50457071,93.74842373999854,53543.26256928
2023-08-22,14:03:50.000,234,10979578,12965,0,1692713029,13114.54498857,93.74842373999854,53543.276543520005
2023-08-22,14:03:51.000,234,10979580,13445,0,1692713030,13114.58540643,93.78366939000261,53543.24859504001
2023-08-22,14:03:52.000,234,10979536,13405,0,1692713031,13114.571933809995,93.85416069000348,53543.19968520001
2023-08-22,14:03:53.000,234,10979612,13365,0,1692713032,13114.60561536,93.86120982000284,53543.19968520001
2023-08-22,14:03:54.000,234,10979587,13205,0,1692713033,13114.67971476999,93.903504599999,53543.31147912
2023-08-22,14:03:55.000,234,10979569,13325,0,1692713034,13114.672978459996,93.91760285999771,53543.29750488001
2023-08-22,14:03:56.000,234,10979564,13325,0,1692713035,13114.67971476999,93.94579938000243,53543.24859504001
2023-08-22,14:03:57.000,234,10979559,13605,0,1692713036,13114.7672868,93.95284851000179,53543.4092988
2023-08-22,14:03:58.000,234,10979562,13285,0,1692713037,13114.794232039996,93.97399589999986,53543.36038896
2023-08-22,14:03:59.000,234,10979592,13445,0,1692713038,13114.814440969996,94.03038894000201,53543.35340184
2023-08-22,14:04:00.000,234,10979603,13005,0,1692713039,13114.814440969996,94.05153633000009,53543.31147912
2023-08-22,14:04:01.000,234,10979546,13285,0,1692713040,13114.881804069992,94.0797328500048,53543.42327304
2023-08-22,14:04:02.000,234,10979578,13525,0,1692713041,13114.841386209991,94.0797328500048,53543.33244048
2023-08-22,14:04:03.000,234,10979560,13565,0,1692713042,13114.915485619997,94.10088024000288,53543.4092988
2023-08-22,14:04:04.000,234,10979610,13085,0,1692713043,13115.016530269997,94.1502241499984,53543.47218288
2023-08-22,14:04:05.000,234,10979562,12925,0,1692713044,13115.036739199997,94.19956806000118,53543.507118479996
2023-08-22,14:04:06.000,234,10979534,13285,0,1692713045,13115.050211820002,94.25596110000333,53543.43026016
2023-08-22,14:04:07.000,234,10979567,13285,0,1692713046,13115.050211820002,94.31940327000484,53543.40231168
2023-08-22,14:04:08.000,234,10979543,13245,0,1692713047,13115.023266579992,94.38989456999843,53543.43026016
2023-08-22,14:04:09.000,234,10979617,13245,0,1692713048,13115.063684439992,94.41809109000314,53543.46519576001
2023-08-22,14:04:10.000,234,10979589,13325,0,1692713049,13115.063684439992,94.44628761000058,53543.51410560001
2023-08-22,14:04:11.000,234,10979532,13405,0,1692713050,13115.077157059997,94.48858239000401,53543.53506696001
2023-08-22,14:04:12.000,234,10979583,13245,0,1692713051,13115.070420750002,94.53792629999953,53543.53506696001
2023-08-22,14:04:13.000,234,10979575,13285,0,1692713052,13115.124311229993,94.5731719500036,53543.563015440006
2023-08-22,14:04:14.000,234,10979567,13325,0,1692713053,13115.151256470002,94.58022108000296,53543.58397680001
2023-08-22,14:04:15.000,234,10979522,13245,0,1692713054,13115.097365989997,94.6084176000004,53543.5490412
2023-08-22,14:04:16.000,234,10979539,13285,0,1692713055,13115.157992779998,94.61546672999975,53543.6189124
2023-08-22,14:04:17.000,234,10979579,13525,0,1692713056,13115.110838610002,94.61546672999975,53543.55602832001
2023-08-22,14:04:18.000,234,10979590,13285,0,1692713057,13115.117574919997,94.62956498999847,53543.57698968
2023-08-22,14:04:19.000,234,10979539,13405,0,1692713058,13115.198410639998,94.66481064000254,53543.62589952
2023-08-22,14:04:20.000,234,10979560,13325,0,1692713059,13115.245564809993,94.63661411999783,53543.611925280005
2023-08-22,14:04:21.000,234,10979575,13445,0,1692713060,13115.259037429998,94.61546672999975,53543.69577072
2023-08-22,14:04:22.000,234,10979563,13325,0,1692713061,13115.272510049988,94.6084176000004,53543.69577072
2023-08-22,14:04:23.000,234,10979572,13445,0,1692713062,13115.218619569998,94.60136847000103,53543.6189124
2023-08-22,14:04:24.000,234,10979503,13325,0,1692713063,13115.259037429998,94.62956498999847,53543.660835120005
2023-08-22,14:04:25.000,234,10979570,13485,0,1692713064,13115.326400529993,94.6084176000004,53543.6887836
2023-08-22,14:04:26.000,234,10979551,13365,0,1692713065,13115.319664219998,94.62251585999911,53543.75166768001
2023-08-22,14:04:27.000,234,10979604,13485,0,1692713066,13115.299455289998,94.6084176000004,53543.709744960004
2023-08-22,14:04:28.000,234,10979569,13085,0,1692713067,13115.346609459993,94.63661411999783,53543.73769344
2023-08-22,14:04:29.000,234,10979560,13645,0,1692713068,13115.387027319994,94.63661411999783,53543.828526000005
2023-08-22,14:04:30.000,234,10979539,13405,0,1692713069,13115.434181489989,94.62251585999911,53543.74468056
2023-08-22,14:04:31.000,234,10979575,13445,0,1692713070,13115.420708869999,94.67890890000126,53543.71673208
2023-08-22,14:04:32.000,234,10979567,13245,0,1692713071,13115.360082079998,94.66481064000254,53543.709744960004
2023-08-22,14:04:33.000,234,10979572,13285,0,1692713072,13115.400499939999,94.70005628999934,53543.7586548
2023-08-22,14:04:34.000,234,10979561,13285,0,1692713073,13115.447654109994,94.6718597700019,53543.842500239996
2023-08-22,14:04:35.000,234,10979535,13405,0,1692713074,13115.508280899994,94.70005628999934,53543.90538432
2023-08-22,14:04:36.000,234,10979596,13125,0,1692713075,13115.481335659999,94.72120368000469,53543.90538432
2023-08-22,14:04:37.000,234,10979574,13005,0,1692713076,13115.488071969994,94.76349846000085,53543.89141008001
2023-08-22,14:04:38.000,234,10979561,13445,0,1692713077,13115.54196245,94.7705475900002,53543.96826840001
2023-08-22,14:04:39.000,234,10979549,13445,0,1692713078,13115.55543506999,94.79169497999828,53543.96826840001
2023-08-22,14:04:40.000,234,10979560,12965,0,1692713079,13115.54196245,94.79874410999764,53543.9333328
2023-08-22,14:04:41.000,234,10979585,13125,0,1692713080,13115.57564399999,94.83398976000171,53543.89141008001
2023-08-22,14:04:42.000,234,10979514,13445,0,1692713081,13115.53522613999,94.85513714999979,53543.84948736001
2023-08-22,14:04:43.000,234,10979573,13285,0,1692713082,13115.521753519999,94.86218627999915,53543.91935856001
2023-08-22,14:04:44.000,234,10979528,13165,0,1692713083,13115.62279817,94.84103889000107,53544.003204
2023-08-22,14:04:45.000,234,10979535,13485,0,1692713084,13115.629534479995,94.78464584999892,53544.01717824001
2023-08-22,14:04:46.000,234,10979538,13365,0,1692713085,13115.68342496,94.7705475900002,53543.996216880005
2023-08-22,14:04:47.000,234,10979562,13245,0,1692713086,13115.66321603,94.80579324000428,53544.05910096001
2023-08-22,14:04:48.000,234,10979574,13165,0,1692713087,13115.63627078999,94.79874410999764,53544.03115248
2023-08-22,14:04:49.000,234,10979566,13325,0,1692713088,13115.649743409995,94.74235107000277,53543.96128128
2023-08-22,14:04:50.000,234,10979560,13485,0,1692713089,13115.710370199995,94.79874410999764,53544.066088080006
2023-08-22,14:04:51.000,234,10979578,13365,0,1692713090,13115.69689757999,94.80579324000428,53544.05211384
2023-08-22,14:04:52.000,234,10979584,13285,0,1692713091,13115.73731543999,94.84103889000107,53544.05910096001
2023-08-22,14:04:53.000,234,10979566,13205,0,1692713092,13115.70363389,94.86923540999851,53544.10801080001
2023-08-22,14:04:54.000,234,10979597,13245,0,1692713093,13115.82488747,94.86923540999851,53544.12897216
2023-08-22,14:04:55.000,234,10979527,13205,0,1692713094,13115.78446961,94.89038280000386,53544.12897216
2023-08-22,14:04:56.000,234,10979576,13125,0,1692713095,13115.75752436999,94.92562845000066,53544.10102368
2023-08-22,14:04:57.000,234,10979599,13285,0,1692713096,13115.74405175,94.93972670999938,53544.08006232
2023-08-22,14:04:58.000,234,10979540,13005,0,1692713097,13115.82488747,94.96792323000409,53544.13595928001
2023-08-22,14:04:59.000,234,10979567,13365,0,1692713098,13115.851832709996,95.03136539999832,53544.19185624
2023-08-22,14:05:00.000,234,10979576,13405,0,1692713099,13115.872041639996,95.0172671399996,53544.163907760005
2023-08-22,14:05:01.000,234,10979562,13245,0,1692713100,13115.87877794999,95.05956192000303,53544.233778960006
2023-08-22,14:05:02.000,234,10979575,13165,0,1692713101,13115.85856901999,95.10890582999855,53544.163907760005
2023-08-22,14:05:03.000,234,10979557,13085,0,1692713102,13115.8450964,95.13710235000326,53544.163907760005
2023-08-22,14:05:04.000,234,10979580,12925,0,1692713103,13115.88551426,95.20054452000477,53544.18486912001
2023-08-22,14:05:05.000,234,10979567,13045,0,1692713104,13115.87877794999,95.24988843000028,53544.19884336
2023-08-22,14:05:06.000,234,10979574,13405,0,1692713105,13115.872041639996,95.27103581999836,53544.26172744
2023-08-22,14:05:07.000,234,10979599,13325,0,1692713106,13115.89898687999,95.27103581999836,53544.21980472
2023-08-22,14:05:08.000,234,10979589,13205,0,1692713107,13115.939404739991,95.29923234000307,53544.282688800005
2023-08-22,14:05:09.000,234,10979567,12925,0,1692713108,13116.006767840001,95.30628147000243,53544.29666304
2023-08-22,14:05:10.000,234,10979555,13365,0,1692713109,13115.973086289996,95.40496929000074,53544.331598640005
2023-08-22,14:05:11.000,234,10979525,12925,0,1692713110,13115.96634998,95.44726407000417,53544.35954712
2023-08-22,14:05:12.000,234,10979583,13605,0,1692713111,13115.90572319,95.50365710999904,53544.28967592
2023-08-22,14:05:13.000,234,10979547,13285,0,1692713112,13115.89898687999,95.56709928000055,53544.27570168001
2023-08-22,14:05:14.000,234,10979502,13285,0,1692713113,13115.96634998,95.58824666999863,53544.30365016001
2023-08-22,14:05:15.000,234,10979540,13325,0,1692713114,13116.000031529991,95.58119753999927,53544.35954712
2023-08-22,14:05:16.000,234,10979556,13085,0,1692713115,13115.959613669991,95.63054145000206,53544.35256000001
2023-08-22,14:05:17.000,234,10979603,13005,0,1692713116,13116.000031529991,95.66578709999885,53544.35256000001
2023-08-22,14:05:18.000,234,10979602,13325,0,1692713117,13116.040449389991,95.67283622999821,53544.401469840006
2023-08-22,14:05:19.000,234,10979527,13205,0,1692713118,13116.000031529991,95.70808188000228,53544.3874956
2023-08-22,14:05:20.000,234,10979572,13445,0,1692713119,13116.013504149996,95.722180140001,53544.345572879996
2023-08-22,14:05:21.000,234,10979561,12885,0,1692713120,13116.013504149996,95.74332752999908,53544.32461152001
2023-08-22,14:05:22.000,234,10979573,13165,0,1692713121,13115.952877359996,95.7574257899978,53544.28967592
2023-08-22,14:05:23.000,234,10979559,13205,0,1692713122,13115.96634998,95.76447492000443,53544.331598640005
2023-08-22,14:05:24.000,234,10979570,13165,0,1692713123,13116.060658319991,95.77152405000379,53544.401469840006
2023-08-22,14:05:25.000,234,10979543,13365,0,1692713124,13116.060658319991,95.7574257899978,53544.43640544
2023-08-22,14:05:26.000,234,10979585,13325,0,1692713125,13116.047185700001,95.72922927000036,53544.37352136001
2023-08-22,14:05:27.000,234,10979585,13245,0,1692713126,13116.000031529991,95.722180140001,53544.32461152001
2023-08-22,14:05:28.000,234,10979534,13365,0,1692713127,13116.000031529991,95.67283622999821,53544.43640544
2023-08-22,14:05:29.000,234,10979557,13245,0,1692713128,13116.040449389991,95.65168884000013,53544.37352136001
2023-08-22,14:05:30.000,234,10979549,13125,0,1692713129,13116.013504149996,95.6234923200027,53544.3874956
2023-08-22,14:05:31.000,234,10979555,13085,0,1692713130,13116.040449389991,95.6234923200027,53544.401469840006
2023-08-22,14:05:32.000,234,10979565,13165,0,1692713131,13116.026976770001,95.6234923200027,53544.37352136001
2023-08-22,14:05:33.000,234,10979582,13125,0,1692713132,13116.094339869996,95.59529579999798,53544.40845696
2023-08-22,14:05:34.000,234,10979569,13565,0,1692713133,13116.107812490001,95.58119753999927,53544.39448272001
2023-08-22,14:05:35.000,234,10979527,13085,0,1692713134,13116.101076179992,95.61644319000334,53544.42941832
2023-08-22,14:05:36.000,234,10979543,13285,0,1692713135,13116.094339869996,95.63054145000206,53544.40845696
2023-08-22,14:05:37.000,234,10979547,13245,0,1692713136,13116.080867249992,95.64463971000077,53544.35256000001
2023-08-22,14:05:38.000,234,10979534,13205,0,1692713137,13116.067394630001,95.63759058000142,53544.35256000001
2023-08-22,14:05:39.000,234,10979585,13485,0,1692713138,13116.080867249992,95.61644319000334,53544.40845696
2023-08-22,14:05:40.000,234,10979565,13205,0,1692713139,13116.134757729997,95.63759058000142,53544.3874956
2023-08-22,14:05:41.000,234,10979519,13205,0,1692713140,13116.168439280002,95.65168884000013,53544.49230240001
2023-08-22,14:05:42.000,234,10979514,13325,0,1692713141,13116.168439280002,95.65873796999949,53544.48531528
2023-08-22,14:05:43.000,234,10979534,13445,0,1692713142,13116.114548799997,95.6869344900042,53544.47832816
2023-08-22,14:05:44.000,234,10979519,13205,0,1692713143,13116.128021420001,95.66578709999885,53544.42243120001
2023-08-22,14:05:45.000,234,10979568,13205,0,1692713144,13116.128021420001,95.67283622999821,53544.43640544
2023-08-22,14:05:46.000,234,10979575,13285,0,1692713145,13116.121285109992,95.6869344900042,53544.41544408
2023-08-22,14:05:47.000,234,10979562,13165,0,1692713146,13116.094339869996,95.70103275000292,53544.41544408
2023-08-22,14:05:48.000,234,10979619,13125,0,1692713147,13116.114548799997,95.67988536000485,53544.43640544
2023-08-22,14:05:49.000,234,10979530,13405,0,1692713148,13116.188648210002,95.65873796999949,53544.53422512
2023-08-22,14:05:50.000,234,10979574,13405,0,1692713149,13116.175175589997,95.67283622999821,53544.47832816
2023-08-22,14:05:51.000,234,10979566,13165,0,1692713150,13116.154966659997,95.66578709999885,53544.47134104001
2023-08-22,14:05:52.000,234,10979541,13125,0,1692713151,13116.154966659997,95.67988536000485,53544.49230240001
2023-08-22,14:05:53.000,234,10979565,13165,0,1692713152,13116.101076179992,95.6869344900042,53544.43640544
2023-08-22,14:05:54.000,234,10979544,13525,0,1692713153,13116.128021420001,95.64463971000077,53544.401469840006
2023-08-22,14:05:55.000,234,10979517,13325,0,1692713154,13116.175175589997,95.6869344900042,53544.4573668
2023-08-22,14:05:56.000,234,10979586,13045,0,1692713155,13116.222329759992,95.66578709999885,53544.50627664
2023-08-22,14:05:57.000,234,10979577,13285,0,1692713156,13116.181911899992,95.65168884000013,53544.49230240001
2023-08-22,14:05:58.000,234,10979581,13365,0,1692713157,13116.154966659997,95.65168884000013,53544.499289520005
2023-08-22,14:05:59.000,234,10979568,13365,0,1692713158,13116.141494039992,95.65873796999949,53544.44339256001
2023-08-22,14:06:00.000,234,10979549,13245,0,1692713159,13116.114548799997,95.65873796999949,53544.42941832
2023-08-22,14:06:01.000,234,10979550,12925,0,1692713160,13116.121285109992,95.67988536000485,53544.46435392
2023-08-22,14:06:02.000,234,10979568,13285,0,1692713161,13116.074130939996,95.67988536000485,53544.41544408
2023-08-22,14:06:03.000,234,10979529,13205,0,1692713162,13116.053922009996,95.69398362000356,53544.401469840006
2023-08-22,14:06:04.000,234,10979538,13325,0,1692713163,13116.114548799997,95.69398362000356,53544.4573668
2023-08-22,14:06:05.000,234,10979547,13405,0,1692713164,13116.087603560001,95.69398362000356,53544.47832816
2023-08-22,14:06:06.000,234,10979534,13285,0,1692713165,13116.067394630001,95.74332752999908,53544.46435392
2023-08-22,14:06:07.000,234,10979510,13325,0,1692713166,13115.979822599991,95.76447492000443,53544.41544408
2023-08-22,14:06:08.000,234,10979546,13205,0,1692713167,13116.020240459991,95.7574257899978,53544.499289520005
2023-08-22,14:06:09.000,234,10979543,13325,0,1692713168,13115.973086289996,95.76447492000443,53544.47134104001
2023-08-22,14:06:10.000,234,10979561,13245,0,1692713169,13115.979822599991,95.76447492000443,53544.50627664
2023-08-22,14:06:11.000,234,10979530,13325,0,1692713170,13115.919195809991,95.76447492000443,53544.50627664
2023-08-22,14:06:12.000,234,10979584,13485,0,1692713171,13115.912459499996,95.79267144000187,53544.49230240001
2023-08-22,14:06:13.000,234,10979547,13085,0,1692713172,13115.919195809991,95.79267144000187,53544.47832816
2023-08-22,14:06:14.000,234,10979509,13445,0,1692713173,13115.939404739991,95.7574257899978,53544.48531528
2023-08-22,14:06:15.000,234,10979528,13245,0,1692713174,13115.94614105,95.79267144000187,53544.42941832
2023-08-22,14:06:16.000,234,10979527,13085,0,1692713175,13115.831623779995,95.78562231000251,53544.37352136001
2023-08-22,14:06:17.000,234,10979546,13125,0,1692713176,13115.831623779995,95.79972057000123,53544.41544408
2023-08-22,14:06:18.000,234,10979564,13365,0,1692713177,13115.82488747,95.78562231000251,53544.41544408
2023-08-22,14:06:19.000,234,10979580,13485,0,1692713178,13115.831623779995,95.80676970000059,53544.47134104001
2023-08-22,14:06:20.000,234,10979607,13285,0,1692713179,13115.87877794999,95.83496621999802,53544.47134104001
2023-08-22,14:06:21.000,234,10979550,13165,0,1692713180,13115.83836008999,95.79972057000123,53544.47832816
2023-08-22,14:06:22.000,234,10979556,13605,0,1692713181,13115.851832709996,95.79267144000187,53544.44339256001
2023-08-22,14:06:23.000,234,10979531,13085,0,1692713182,13115.79794222999,95.79267144000187,53544.3874956
2023-08-22,14:06:24.000,234,10979519,13525,0,1692713183,13115.831623779995,95.77857318000315,53544.37352136001
2023-08-22,14:06:25.000,234,10979510,13085,0,1692713184,13115.82488747,95.77152405000379,53544.37352136001
2023-08-22,14:06:26.000,234,10979561,13285,0,1692713185,13115.892250569996,95.77857318000315,53544.42941832
2023-08-22,14:06:27.000,234,10979576,12925,0,1692713186,13115.892250569996,95.84201535000466,53544.47832816
2023-08-22,14:06:28.000,234,10979561,13125,0,1692713187,13115.87877794999,95.77857318000315,53544.43640544
2023-08-22,14:06:29.000,234,10979535,13125,0,1692713188,13115.88551426,95.79267144000187,53544.47832816
2023-08-22,14:06:30.000,234,10979503,13365,0,1692713189,13115.851832709996,95.76447492000443,53544.47832816
2023-08-22,14:06:31.000,234,10979547,13045,0,1692713190,13115.79794222999,95.79267144000187,53544.46435392
2023-08-22,14:06:32.000,234,10979557,13325,0,1692713191,13115.710370199995,95.72922927000036,53544.401469840006
2023-08-22,14:06:33.000,234,10979572,13165,0,1692713192,13115.70363389,95.77857318000315,53544.3874956
2023-08-22,14:06:34.000,234,10979577,13285,0,1692713193,13115.730579129995,95.69398362000356,53544.499289520005
2023-08-22,14:06:35.000,234,10979570,13325,0,1692713194,13115.750788059995,95.75037665999844,53544.47134104001
2023-08-22,14:06:36.000,234,10979517,13125,0,1692713195,13115.75752436999,95.69398362000356,53544.450379680005
2023-08-22,14:06:37.000,234,10979516,13285,0,1692713196,13115.75752436999,95.69398362000356,53544.42941832
2023-08-22,14:06:38.000,234,10979597,13365,0,1692713197,13115.78446961,95.65168884000013,53544.46435392
2023-08-22,14:06:39.000,234,10979530,13365,0,1692713198,13115.750788059995,95.63054145000206,53544.41544408
2023-08-22,14:06:40.000,234,10979563,13085,0,1692713199,13115.79794222999,95.60939406000398,53544.39448272001
2023-08-22,14:06:41.000,234,10979518,13205,0,1692713200,13115.791205919995,95.58119753999927,53544.380508480004
2023-08-22,14:06:42.000,234,10979521,13285,0,1692713201,13115.73731543999,95.60234493000462,53544.380508480004
2023-08-22,14:06:43.000,234,10979552,13445,0,1692713202,13115.74405175,95.60234493000462,53544.380508480004
2023-08-22,14:06:44.000,234,10979572,13365,0,1692713203,13115.791205919995,95.56005015000119,53544.42243120001
2023-08-22,14:06:45.000,234,10979515,13085,0,1692713204,13115.811414849995,95.55300102000183,53544.42941832
2023-08-22,14:06:46.000,234,10979552,13285,0,1692713205,13115.791205919995,95.53890276000311,53544.44339256001
2023-08-22,14:06:47.000,234,10979553,13245,0,1692713206,13115.72384282,95.58824666999863,53544.345572879996
2023-08-22,14:06:48.000,234,10979533,13165,0,1692713207,13115.730579129995,95.5107062399984,53544.380508480004
2023-08-22,14:06:49.000,234,10979554,13325,0,1692713208,13115.730579129995,95.50365710999904,53544.3874956
2023-08-22,14:06:50.000,234,10979554,13525,0,1692713209,13115.75752436999,95.46136233000288,53544.44339256001
2023-08-22,14:06:51.000,234,10979549,13365,0,1692713210,13115.72384282,95.48955885000032,53544.3874956
2023-08-22,14:06:52.000,234,10979567,13165,0,1692713211,13115.710370199995,95.45431320000353,53544.39448272001
2023-08-22,14:06:53.000,234,10979548,13125,0,1692713212,13115.710370199995,95.4754605900016,53544.35256000001
2023-08-22,14:06:54.000,234,10979555,13365,0,1692713213,13115.75752436999,95.43316580999817,53544.42941832
2023-08-22,14:06:55.000,234,10979583,13125,0,1692713214,13115.70363389,95.46841146000224,53544.380508480004
2023-08-22,14:06:56.000,234,10979558,13605,0,1692713215,13115.71710650999,95.46136233000288,53544.33858576
2023-08-22,14:06:57.000,234,10979556,13405,0,1692713216,13115.70363389,95.45431320000353,53544.331598640005
2023-08-22,14:06:58.000,234,10979560,13245,0,1692713217,13115.72384282,95.41906754999945,53544.31063728
2023-08-22,14:06:59.000,234,10979525,13405,0,1692713218,13115.74405175,95.44726407000417,53544.42243120001
2023-08-22,14:07:00.000,234,10979562,13325,0,1692713219,13115.77773329999,95.46136233000288,53544.42243120001
2023-08-22,14:07:01.000,234,10979531,13085,0,1692713220,13115.77773329999,95.46841146000224,53544.41544408
2023-08-22,14:07:02.000,234,10979543,13325,0,1692713221,13115.78446961,95.44021494000481,53544.44339256001
2023-08-22,14:07:03.000,234,10979577,13365,0,1692713222,13115.71710650999,95.48955885000032,53544.3874956
2023-08-22,14:07:04.000,234,10979568,13325,0,1692713223,13115.76426068,95.4754605900016,53544.37352136001
2023-08-22,14:07:05.000,234,10979541,13445,0,1692713224,13115.791205919995,95.5107062399984,53544.40845696
2023-08-22,14:07:06.000,234,10979582,13005,0,1692713225,13115.77773329999,95.50365710999904,53544.331598640005
2023-08-22,14:07:07.000,234,10979540,13445,0,1692713226,13115.68342496,95.54595189000247,53544.27570168001
2023-08-22,14:07:08.000,234,10979549,13285,0,1692713227,13115.750788059995,95.53185363000375,53544.35256000001
2023-08-22,14:07:09.000,234,10979517,13285,0,1692713228,13115.78446961,95.56005015000119,53544.401469840006
2023-08-22,14:07:10.000,234,10979580,13325,0,1692713229,13115.74405175,95.56005015000119,53544.39448272001
2023-08-22,14:07:11.000,234,10979561,13365,0,1692713230,13115.750788059995,95.58824666999863,53544.345572879996
2023-08-22,14:07:12.000,234,10979552,13565,0,1692713231,13115.70363389,95.63759058000142,53544.26871456
2023-08-22,14:07:13.000,234,10979544,13285,0,1692713232,13115.71710650999,95.65168884000013,53544.3176244
2023-08-22,14:07:14.000,234,10979562,13445,0,1692713233,13115.791205919995,95.65168884000013,53544.35256000001
2023-08-22,14:07:15.000,234,10979538,13485,0,1692713234,13115.79794222999,95.70103275000292,53544.3176244
2023-08-22,14:07:16.000,234,10979510,13365,0,1692713235,13115.811414849995,95.74332752999908,53544.32461152001
2023-08-22,14:07:17.000,234,10979575,13245,0,1692713236,13115.75752436999,95.78562231000251,53544.331598640005
2023-08-22,14:07:18.000,234,10979549,13205,0,1692713237,13115.81815115999,95.80676970000059,53544.331598640005
2023-08-22,14:07:19.000,234,10979584,13085,0,1692713238,13115.78446961,95.85611361000338,53544.30365016001
2023-08-22,14:07:20.000,234,10979569,13085,0,1692713239,13115.83836008999,95.89135926000017,53544.31063728
2023-08-22,14:07:21.000,234,10979614,13245,0,1692713240,13115.82488747,95.95480143000168,53544.29666304
2023-08-22,14:07:22.000,234,10979574,13245,0,1692713241,13115.80467854,95.97594881999976,53544.26172744
2023-08-22,14:07:23.000,234,10979554,13045,0,1692713242,13115.851832709996,96.00414534000447,53544.3176244
2023-08-22,14:07:24.000,234,10979575,13445,0,1692713243,13115.952877359996,95.95480143000168,53544.37352136001
2023-08-22,14:07:25.000,234,10979540,13325,0,1692713244,13115.912459499996,95.96185056000104,53544.37352136001
2023-08-22,14:07:26.000,234,10979576,13525,0,1692713245,13115.92593212,95.99709620999784,53544.41544408
2023-08-22,14:07:27.000,234,10979443,13165,0,1692713246,13115.82488747,96.00414534000447,53544.282688800005
2023-08-22,14:07:28.000,234,10979500,13365,0,1692713247,13115.87877794999,95.98299794999912,53544.33858576
2023-08-22,14:07:29.000,234,10979577,13405,0,1692713248,13115.912459499996,96.03939099000127,53544.331598640005
2023-08-22,14:07:30.000,234,10979558,13325,0,1692713249,13115.939404739991,96.00414534000447,53544.32461152001
2023-08-22,14:07:31.000,234,10979591,13205,0,1692713250,13115.96634998,96.01824360000319,53544.3874956
2023-08-22,14:07:32.000,234,10979537,13165,0,1692713251,13116.000031529991,96.00414534000447,53544.32461152001
2023-08-22,14:07:33.000,234,10979578,13325,0,1692713252,13115.979822599991,96.03939099000127,53544.36653424
2023-08-22,14:07:34.000,234,10979532,13445,0,1692713253,13116.047185700001,96.00414534000447,53544.36653424
2023-08-22,14:07:35.000,234,10979604,13325,0,1692713254,13116.053922009996,95.98299794999912,53544.401469840006
2023-08-22,14:07:36.000,234,10979515,13125,0,1692713255,13116.094339869996,95.99004707999848,53544.40845696
2023-08-22,14:07:37.000,234,10979534,13605,0,1692713256,13116.047185700001,95.99004707999848,53544.29666304
2023-08-22,14:07:38.000,234,10979554,13445,0,1692713257,13116.107812490001,95.99709620999784,53544.33858576
2023-08-22,14:07:39.000,234,10979591,13325,0,1692713258,13116.134757729997,95.99709620999784,53544.39448272001
2023-08-22,14:07:40.000,234,10979544,13445,0,1692713259,13116.168439280002,95.94775230000232,53544.42243120001
2023-08-22,14:07:41.000,234,10979544,12925,0,1692713260,13116.168439280002,95.94070317000296,53544.40845696
2023-08-22,14:07:42.000,234,10979584,12965,0,1692713261,13116.168439280002,95.9336540400036,53544.49230240001
2023-08-22,14:07:43.000,234,10979558,13365,0,1692713262,13116.101076179992,95.9336540400036,53544.36653424
2023-08-22,14:07:44.000,234,10979594,13325,0,1692713263,13116.168439280002,95.94775230000232,53544.43640544
2023-08-22,14:07:45.000,234,10979547,13125,0,1692713264,13116.181911899992,95.97594881999976,53544.47134104001
2023-08-22,14:07:46.000,234,10979543,13405,0,1692713265,13116.161702969992,95.96185056000104,53544.43640544
2023-08-22,14:07:47.000,234,10979546,13045,0,1692713266,13116.161702969992,95.95480143000168,53544.42243120001
2023-08-22,14:07:48.000,234,10979589,13285,0,1692713267,13116.188648210002,95.97594881999976,53544.37352136001
2023-08-22,14:07:49.000,234,10979545,13285,0,1692713268,13116.235802379997,95.94775230000232,53544.48531528
2023-08-22,14:07:50.000,234,10979556,13205,0,1692713269,13116.215593449997,95.97594881999976,53544.513263759996
2023-08-22,14:07:51.000,234,10979552,13205,0,1692713270,13116.208857140002,95.98299794999912,53544.49230240001
2023-08-22,14:07:52.000,234,10979524,13005,0,1692713271,13116.222329759992,96.00414534000447,53544.42941832
2023-08-22,14:07:53.000,234,10979550,13325,0,1692713272,13116.202120829992,95.9688996900004,53544.44339256001
2023-08-22,14:07:54.000,234,10979575,13245,0,1692713273,13116.296429169997,95.9688996900004,53544.44339256001
2023-08-22,14:07:55.000,234,10979551,13125,0,1692713274,13116.242538689992,96.0323418600019,53544.499289520005
2023-08-22,14:07:56.000,234,10979586,13565,0,1692713275,13116.289692860002,96.02529273000255,53544.50627664
2023-08-22,14:07:57.000,234,10979567,13445,0,1692713276,13116.262747619992,96.02529273000255,53544.513263759996
2023-08-22,14:07:58.000,234,10979563,13325,0,1692713277,13116.309901790002,96.02529273000255,53544.513263759996
2023-08-22,14:07:59.000,234,10979550,13485,0,1692713278,13116.296429169997,96.0323418600019,53544.513263759996
2023-08-22,14:08:00.000,234,10979551,13125,0,1692713279,13116.309901790002,96.0323418600019,53544.513263759996
2023-08-22,14:08:01.000,234,10979565,12965,0,1692713280,13116.222329759992,96.0816857700047,53544.47832816
2023-08-22,14:08:02.000,234,10979523,13405,0,1692713281,13116.269483930002,96.0816857700047,53544.43640544
2023-08-22,14:08:03.000,234,10979549,13325,0,1692713282,13116.276220239997,96.11693142000149,53544.499289520005
2023-08-22,14:08:04.000,234,10979498,13405,0,1692713283,13116.350319650002,96.10283316000277,53544.53422512
2023-08-22,14:08:05.000,234,10979567,13445,0,1692713284,13116.357055959998,96.10988229000213,53544.54121224001
2023-08-22,14:08:06.000,234,10979559,13365,0,1692713285,13116.377264889998,96.08873490000406,53544.48531528
2023-08-22,14:08:07.000,234,10979552,13325,0,1692713286,13116.303165479992,96.13102968000021,53544.44339256001
2023-08-22,14:08:08.000,234,10979589,13085,0,1692713287,13116.370528580002,96.12398055000085,53544.49230240001
2023-08-22,14:08:09.000,234,10979557,13565,0,1692713288,13116.350319650002,96.12398055000085,53544.499289520005
2023-08-22,14:08:10.000,234,10979567,12765,0,1692713289,13116.390737510003,96.16627533000428,53544.499289520005
2023-08-22,14:08:11.000,234,10979549,13285,0,1692713290,13116.397473819998,96.15217706999829,53544.499289520005
2023-08-22,14:08:12.000,234,10979574,13165,0,1692713291,13116.404210129993,96.19447185000172,53544.50627664
2023-08-22,14:08:13.000,234,10979525,13045,0,1692713292,13116.444627989993,96.20152098000108,53544.47832816
2023-08-22,14:08:14.000,234,10979525,13005,0,1692713293,13116.485045849993,96.20857011000044,53544.569160720006
2023-08-22,14:08:15.000,234,10979587,13205,0,1692713294,13116.471573229988,96.17332446000364,53544.52025088001
2023-08-22,14:08:16.000,234,10979520,13165,0,1692713295,13116.498518469998,96.20857011000044,53544.54121224001
2023-08-22,14:08:17.000,234,10979539,13205,0,1692713296,13116.437891679998,96.2156192399998,53544.48531528
2023-08-22,14:08:18.000,234,10979585,13405,0,1692713297,13116.478309539998,96.22971749999851,53544.48531528
2023-08-22,14:08:19.000,234,10979546,13205,0,1692713298,13116.532200019989,96.18742272000236,53544.52025088001
2023-08-22,14:08:20.000,234,10979536,13285,0,1692713299,13116.592826809989,96.20857011000044,53544.54121224001
2023-08-22,14:08:21.000,234,10979546,13645,0,1692713300,13116.579354189998,96.2156192399998,53544.59012208001
2023-08-22,14:08:22.000,234,10979580,13365,0,1692713301,13116.592826809989,96.25086489000387,53544.57614784
2023-08-22,14:08:23.000,234,10979567,13405,0,1692713302,13116.518727399998,96.25791402000323,53544.46435392
2023-08-22,14:08:24.000,234,10979567,13325,0,1692713303,13116.525463709993,96.26496315000259,53544.52025088001
2023-08-22,14:08:25.000,234,10979569,13405,0,1692713304,13116.619772049999,96.28611054000066,53544.57614784
2023-08-22,14:08:26.000,234,10979560,13605,0,1692713305,13116.579354189998,96.3284053200041,53544.54121224001
2023-08-22,14:08:27.000,234,10979553,13405,0,1692713306,13116.545672639993,96.34250358000281,53544.548199360004
2023-08-22,14:08:28.000,234,10979535,13445,0,1692713307,13116.599563119998,96.34955271000217,53544.569160720006
2023-08-22,14:08:29.000,234,10979565,13165,0,1692713308,13116.653453599989,96.32135619000474,53544.618070560005
2023-08-22,14:08:30.000,234,10979543,13245,0,1692713309,13116.646717289994,96.32135619000474,53544.618070560005
2023-08-22,14:08:31.000,234,10979552,13005,0,1692713310,13116.69387145999,96.33545445000345,53544.61108344001
2023-08-22,14:08:32.000,234,10979524,13205,0,1692713311,13116.592826809989,96.37070010000025,53544.55518648
2023-08-22,14:08:33.000,234,10979582,13245,0,1692713312,13116.586090499994,96.33545445000345,53544.54121224001
2023-08-22,14:08:34.000,234,10979522,13485,0,1692713313,13116.606299429994,96.3143070599981,53544.65999328001
2023-08-22,14:08:35.000,234,10979564,13205,0,1692713314,13116.633244669989,96.2790614100013,53544.57614784
2023-08-22,14:08:36.000,234,10979512,13445,0,1692713315,13116.579354189998,96.2790614100013,53544.56217360001
2023-08-22,14:08:37.000,234,10979549,13365,0,1692713316,13116.592826809989,96.25086489000387,53544.56217360001
2023-08-22,14:08:38.000,234,10979550,13285,0,1692713317,13116.586090499994,96.25086489000387,53544.62505768
2023-08-22,14:08:39.000,234,10979603,13365,0,1692713318,13116.559145259998,96.23676662999787,53544.57614784
2023-08-22,14:08:40.000,234,10979555,13245,0,1692713319,13116.545672639993,96.23676662999787,53544.64601904
2023-08-22,14:08:41.000,234,10979545,13405,0,1692713320,13116.572617879989,96.24381576000451,53544.65999328001
2023-08-22,14:08:42.000,234,10979560,13205,0,1692713321,13116.565881569994,96.23676662999787,53544.569160720006
2023-08-22,14:08:43.000,234,10979558,13405,0,1692713322,13116.592826809989,96.26496315000259,53544.5971092
2023-08-22,14:08:44.000,234,10979560,13125,0,1692713323,13116.666926219994,96.24381576000451,53544.666980400005
2023-08-22,14:08:45.000,234,10979559,13285,0,1692713324,13116.639980979999,96.20152098000108,53544.60409632
2023-08-22,14:08:46.000,234,10979545,13045,0,1692713325,13116.646717289994,96.19447185000172,53544.64601904
2023-08-22,14:08:47.000,234,10979595,13525,0,1692713326,13116.619772049999,96.15922619999765,53544.666980400005
2023-08-22,14:08:48.000,234,10979544,13205,0,1692713327,13116.572617879989,96.17332446000364,53544.527238
2023-08-22,14:08:49.000,234,10979555,13085,0,1692713328,13116.552408949989,96.12398055000085,53544.52025088001
2023-08-22,14:08:50.000,234,10979540,13285,0,1692713329,13116.592826809989,96.12398055000085,53544.55518648
2023-08-22,14:08:51.000,234,10979563,13525,0,1692713330,13116.613035739989,96.10988229000213,53544.58313496
2023-08-22,14:08:52.000,234,10979557,13085,0,1692713331,13116.633244669989,96.06053837999934,53544.6320448
2023-08-22,14:08:53.000,234,10979581,13245,0,1692713332,13116.606299429994,96.05348924999998,53544.55518648
2023-08-22,14:08:54.000,234,10979583,12925,0,1692713333,13116.619772049999,96.01119447000383,53544.618070560005
2023-08-22,14:08:55.000,234,10979613,12925,0,1692713334,13116.592826809989,95.98299794999912,53544.60409632
2023-08-22,14:08:56.000,234,10979509,13285,0,1692713335,13116.599563119998,95.99004707999848,53544.61108344001
2023-08-22,14:08:57.000,234,10979522,13285,0,1692713336,13116.559145259998,95.99004707999848,53544.57614784
2023-08-22,14:08:58.000,234,10979575,13405,0,1692713337,13116.538936329998,95.98299794999912,53544.527238
2023-08-22,14:08:59.000,234,10979521,13205,0,1692713338,13116.606299429994,95.9688996900004,53544.55518648
2023-08-22,14:09:00.000,234,10979563,13525,0,1692713339,13116.633244669989,95.95480143000168,53544.618070560005
2023-08-22,14:09:01.000,234,10979598,13365,0,1692713340,13116.646717289994,95.91250664999825,53544.680954639996
2023-08-22,14:09:02.000,234,10979519,13205,0,1692713341,13116.653453599989,95.94070317000296,53544.6320448
2023-08-22,14:09:03.000,234,10979595,13045,0,1692713342,13116.572617879989,95.90545751999889,53544.60409632
2023-08-22,14:09:04.000,234,10979589,13325,0,1692713343,13116.572617879989,95.9336540400036,53544.64601904
2023-08-22,14:09:05.000,234,10979539,13365,0,1692713344,13116.586090499994,95.89135926000017,53544.61108344001
2023-08-22,14:09:06.000,234,10979555,13045,0,1692713345,13116.511991089988,95.89840838999953,53544.53422512
2023-08-22,14:09:07.000,234,10979551,13365,0,1692713346,13116.538936329998,95.92660491000424,53544.58313496
2023-08-22,14:09:08.000,234,10979517,13485,0,1692713347,13116.606299429994,95.88431013000081,53544.6320448
2023-08-22,14:09:09.000,234,10979542,13165,0,1692713348,13116.586090499994,95.82791708999866,53544.62505768
2023-08-22,14:09:10.000,234,10979549,13325,0,1692713349,13116.559145259998,95.82791708999866,53544.62505768
2023-08-22,14:09:11.000,234,10979603,13325,0,1692713350,13116.511991089988,95.79972057000123,53544.61108344001
2023-08-22,14:09:12.000,234,10979554,13245,0,1692713351,13116.498518469998,95.80676970000059,53544.60409632
2023-08-22,14:09:13.000,234,10979537,13605,0,1692713352,13116.471573229988,95.77152405000379,53544.513263759996
2023-08-22,14:09:14.000,234,10979555,13205,0,1692713353,13116.417682749998,95.7574257899978,53544.54121224001
2023-08-22,14:09:15.000,234,10979541,13085,0,1692713354,13116.437891679998,95.73627839999972,53544.61108344001
2023-08-22,14:09:16.000,234,10979558,13085,0,1692713355,13116.478309539998,95.74332752999908,53544.5971092
2023-08-22,14:09:17.000,234,10979565,13365,0,1692713356,13116.410946440003,95.73627839999972,53544.59012208001
2023-08-22,14:09:18.000,234,10979580,13445,0,1692713357,13116.384001199993,95.72922927000036,53544.5971092
2023-08-22,14:09:19.000,234,10979570,13285,0,1692713358,13116.410946440003,95.70103275000292,53544.60409632
2023-08-22,14:09:20.000,234,10979535,13165,0,1692713359,13116.390737510003,95.69398362000356,53544.6320448
2023-08-22,14:09:21.000,234,10979555,13365,0,1692713360,13116.397473819998,95.67988536000485,53544.59012208001
2023-08-22,14:09:22.000,234,10979578,13365,0,1692713361,13116.343583339993,95.69398362000356,53544.527238
2023-08-22,14:09:23.000,234,10979552,13285,0,1692713362,13116.309901790002,95.70808188000228,53544.56217360001
2023-08-22,14:09:24.000,234,10979599,13525,0,1692713363,13116.410946440003,95.6869344900042,53544.59012208001
2023-08-22,14:09:25.000,234,10979561,13285,0,1692713364,13116.377264889998,95.67988536000485,53544.63903192001
2023-08-22,14:09:26.000,234,10979545,13205,0,1692713365,13116.350319650002,95.69398362000356,53544.527238
2023-08-22,14:09:27.000,234,10979552,13325,0,1692713366,13116.309901790002,95.66578709999885,53544.569160720006
2023-08-22,14:09:28.000,234,10979589,13605,0,1692713367,13116.350319650002,95.70103275000292,53544.61108344001
2023-08-22,14:09:29.000,234,10979570,13245,0,1692713368,13116.336847029997,95.722180140001,53544.55518648
2023-08-22,14:09:30.000,234,10979549,13205,0,1692713369,13116.289692860002,95.67283622999821,53544.49230240001
2023-08-22,14:09:31.000,234,10979530,13285,0,1692713370,13116.330110720002,95.74332752999908,53544.56217360001
2023-08-22,14:09:32.000,234,10979537,13285,0,1692713371,13116.357055959998,95.70103275000292,53544.499289520005
2023-08-22,14:09:33.000,234,10979595,13405,0,1692713372,13116.323374409993,95.65873796999949,53544.52025088001
2023-08-22,14:09:34.000,234,10979534,13125,0,1692713373,13116.357055959998,95.65168884000013,53544.55518648
2023-08-22,14:09:35.000,234,10979560,13365,0,1692713374,13116.289692860002,95.64463971000077,53544.50627664
2023-08-22,14:09:36.000,234,10979573,12925,0,1692713375,13116.309901790002,95.64463971000077,53544.47832816
2023-08-22,14:09:37.000,234,10979560,13565,0,1692713376,13116.235802379997,95.65873796999949,53544.42941832
2023-08-22,14:09:38.000,234,10979581,13365,0,1692713377,13116.235802379997,95.63054145000206,53544.41544408
2023-08-22,14:09:39.000,234,10979562,13405,0,1692713378,13116.262747619992,95.63759058000142,53544.49230240001
2023-08-22,14:09:40.000,234,10979564,13205,0,1692713379,13116.309901790002,95.64463971000077,53544.48531528
2023-08-22,14:09:41.000,234,10979565,13245,0,1692713380,13116.343583339993,95.65873796999949,53544.52025088001
2023-08-22,14:09:42.000,234,10979528,13605,0,1692713381,13116.323374409993,95.63054145000206,53544.46435392
2023-08-22,14:09:43.000,234,10979592,13205,0,1692713382,13116.289692860002,95.65873796999949,53544.42941832
2023-08-22,14:09:44.000,234,10979551,13125,0,1692713383,13116.276220239997,95.65168884000013,53544.47134104001
2023-08-22,14:09:45.000,234,10979552,13405,0,1692713384,13116.282956549992,95.65873796999949,53544.513263759996
2023-08-22,14:09:46.000,234,10979564,13125,0,1692713385,13116.282956549992,95.63054145000206,53544.499289520005
2023-08-22,14:09:47.000,234,10979573,13365,0,1692713386,13116.208857140002,95.64463971000077,53544.39448272001
2023-08-22,14:09:48.000,234,10979543,13125,0,1692713387,13116.249275000002,95.60939406000398,53544.46435392
2023-08-22,14:09:49.000,234,10979518,13085,0,1692713388,13116.276220239997,95.59529579999798,53544.47134104001
2023-08-22,14:09:50.000,234,10979547,13205,0,1692713389,13116.269483930002,95.56709928000055,53544.42243120001
2023-08-22,14:09:51.000,234,10979556,13365,0,1692713390,13116.269483930002,95.6234923200027,53544.450379680005
2023-08-22,14:09:52.000,234,10979603,13605,0,1692713391,13116.249275000002,95.6234923200027,53544.41544408
2023-08-22,14:09:53.000,234,10979568,12965,0,1692713392,13116.242538689992,95.59529579999798,53544.47134104001
2023-08-22,14:09:54.000,234,10979549,13125,0,1692713393,13116.303165479992,95.53890276000311,53544.50627664
2023-08-22,14:09:55.000,234,10979566,13365,0,1692713394,13116.289692860002,95.53890276000311,53544.499289520005
2023-08-22,14:09:56.000,234,10979576,13285,0,1692713395,13116.262747619992,95.5248045000044,53544.49230240001
2023-08-22,14:09:57.000,234,10979534,13205,0,1692713396,13116.249275000002,95.49660797999968,53544.4573668
2023-08-22,14:09:58.000,234,10979537,13245,0,1692713397,13116.242538689992,95.49660797999968,53544.52025088001
2023-08-22,14:09:59.000,234,10979526,13205,0,1692713398,13116.208857140002,95.4754605900016,53544.49230240001
2023-08-22,14:10:00.000,234,10979550,13325,0,1692713399,13116.202120829992,95.42611667999881,53544.48531528
2023-08-22,14:10:01.000,234,10979527,13285,0,1692713400,13116.195384519997,95.39792016000138,53544.4573668
2023-08-22,14:10:02.000,234,10979562,13525,0,1692713401,13116.154966659997,95.39087103000202,53544.37352136001
2023-08-22,14:10:03.000,234,10979573,13085,0,1692713402,13116.134757729997,95.36267451000458,53544.35954712
2023-08-22,14:10:04.000,234,10979582,13045,0,1692713403,13116.235802379997,95.29218321000371,53544.499289520005
2023-08-22,14:10:05.000,234,10979562,13085,0,1692713404,13116.181911899992,95.30628147000243,53544.450379680005
2023-08-22,14:10:06.000,234,10979540,13565,0,1692713405,13116.202120829992,95.30628147000243,53544.47134104001
2023-08-22,14:10:07.000,234,10979601,13485,0,1692713406,13116.114548799997,95.36267451000458,53544.450379680005
2023-08-22,14:10:08.000,234,10979580,13365,0,1692713407,13116.101076179992,95.34152711999923,53544.450379680005
2023-08-22,14:10:09.000,234,10979570,13445,0,1692713408,13116.114548799997,95.30628147000243,53544.44339256001
2023-08-22,14:10:10.000,234,10979596,13085,0,1692713409,13116.141494039992,95.29923234000307,53544.42941832
2023-08-22,14:10:11.000,234,10979559,13285,0,1692713410,13116.121285109992,95.29923234000307,53544.450379680005
2023-08-22,14:10:12.000,234,10979566,13205,0,1692713411,13116.148230350002,95.31333060000179,53544.44339256001
2023-08-22,14:10:13.000,234,10979574,13485,0,1692713412,13116.094339869996,95.29218321000371,53544.3874956
2023-08-22,14:10:14.000,234,10979543,13325,0,1692713413,13116.168439280002,95.29923234000307,53544.450379680005
2023-08-22,14:10:15.000,234,10979562,13325,0,1692713414,13116.094339869996,95.27808494999772,53544.44339256001
2023-08-22,14:10:16.000,234,10979566,12925,0,1692713415,13116.087603560001,95.27103581999836,53544.40845696
2023-08-22,14:10:17.000,234,10979594,13285,0,1692713416,13116.033713079996,95.27808494999772,53544.3874956
2023-08-22,14:10:18.000,234,10979523,13365,0,1692713417,13116.013504149996,95.24988843000028,53544.36653424
2023-08-22,14:10:19.000,234,10979569,13285,0,1692713418,13116.053922009996,95.24283930000092,53544.42243120001
2023-08-22,14:10:20.000,234,10979572,13445,0,1692713419,13116.067394630001,95.28513408000435,53544.39448272001
2023-08-22,14:10:21.000,234,10979553,13445,0,1692713420,13116.040449389991,95.27103581999836,53544.47134104001
2023-08-22,14:10:22.000,234,10979563,13245,0,1692713421,13116.053922009996,95.29218321000371,53544.40845696
2023-08-22,14:10:23.000,234,10979597,13445,0,1692713422,13115.96634998,95.31333060000179,53544.282688800005
2023-08-22,14:10:24.000,234,10979519,13165,0,1692713423,13115.952877359996,95.32037973000115,53544.26871456
2023-08-22,14:10:25.000,234,10979586,13165,0,1692713424,13115.932668429996,95.32037973000115,53544.30365016001
2023-08-22,14:10:26.000,234,10979529,13485,0,1692713425,13115.83836008999,95.263986689999,53544.26172744
2023-08-22,14:10:27.000,234,10979507,13405,0,1692713426,13115.82488747,95.263986689999,53544.22679184001
2023-08-22,14:10:28.000,234,10979571,13245,0,1692713427,13115.89898687999,95.27808494999772,53544.331598640005
2023-08-22,14:10:29.000,234,10979541,13285,0,1692713428,13115.88551426,95.25693755999964,53544.30365016001
2023-08-22,14:10:30.000,234,10979530,13245,0,1692713429,13115.85856901999,95.23579017000156,53544.25474032001
2023-08-22,14:10:31.000,234,10979580,13045,0,1692713430,13115.811414849995,95.24988843000028,53544.21980472
2023-08-22,14:10:32.000,234,10979580,13205,0,1692713431,13115.730579129995,95.22169191000285,53544.163907760005
2023-08-22,14:10:33.000,234,10979550,13085,0,1692713432,13115.76426068,95.17234800000006,53544.19884336
2023-08-22,14:10:34.000,234,10979555,12925,0,1692713433,13115.76426068,95.1652988700007,53544.14993352
2023-08-22,14:10:35.000,234,10979505,13365,0,1692713434,13115.71710650999,95.14415148000262,53544.17089488
2023-08-22,14:10:36.000,234,10979542,13085,0,1692713435,13115.72384282,95.10185669999919,53544.17089488
2023-08-22,14:10:37.000,234,10979562,13285,0,1692713436,13115.730579129995,95.10185669999919,53544.22679184001
2023-08-22,14:10:38.000,234,10979546,13245,0,1692713437,13115.72384282,95.05251279000368,53544.21980472
2023-08-22,14:10:39.000,234,10979590,13085,0,1692713438,13115.690161269995,95.0666110500024,53544.17089488
2023-08-22,14:10:40.000,234,10979533,13085,0,1692713439,13115.70363389,94.98907062000217,53544.18486912001
2023-08-22,14:10:41.000,234,10979578,13085,0,1692713440,13115.6430071,95.00316888000089,53544.1429464
2023-08-22,14:10:42.000,234,10979547,13365,0,1692713441,13115.62279817,95.0172671399996,53544.08006232
2023-08-22,14:10:43.000,234,10979539,13245,0,1692713442,13115.629534479995,95.02431626999896,53544.10801080001
2023-08-22,14:10:44.000,234,10979560,13285,0,1692713443,13115.68342496,94.93267758000002,53544.12897216
2023-08-22,14:10:45.000,234,10979559,13245,0,1692713444,13115.66321603,94.94677583999874,53544.10801080001
2023-08-22,14:10:46.000,234,10979571,13445,0,1692713445,13115.65647971999,94.96087410000473,53544.1429464
2023-08-22,14:10:47.000,234,10979569,13125,0,1692713446,13115.508280899994,94.99611975000153,53544.05211384
2023-08-22,14:10:48.000,234,10979558,13445,0,1692713447,13115.57564399999,94.91153019000194,53544.003204
2023-08-22,14:10:49.000,234,10979560,13085,0,1692713448,13115.589116619994,94.92562845000066,53544.05211384
2023-08-22,14:10:50.000,234,10979536,13285,0,1692713449,13115.63627078999,94.91153019000194,53544.05211384
2023-08-22,14:10:51.000,234,10979572,13325,0,1692713450,13115.568907689994,94.92562845000066,53544.0730752
2023-08-22,14:10:52.000,234,10979544,13285,0,1692713451,13115.609325549995,94.93267758000002,53544.12897216
2023-08-22,14:10:53.000,234,10979582,13405,0,1692713452,13115.59585292999,94.9538249699981,53544.10102368
2023-08-22,14:10:54.000,234,10979538,13205,0,1692713453,13115.629534479995,94.93972670999938,53544.17089488
2023-08-22,14:10:55.000,234,10979564,13525,0,1692713454,13115.59585292999,94.93972670999938,53544.14993352
2023-08-22,14:10:56.000,234,10979544,13165,0,1692713455,13115.528489829994,94.98202149000281,53544.01717824001
2023-08-22,14:10:57.000,234,10979566,13085,0,1692713456,13115.51501720999,94.98907062000217,53544.08006232
2023-08-22,14:10:58.000,234,10979571,13085,0,1692713457,13115.61606185999,94.98202149000281,53544.0730752
2023-08-22,14:10:59.000,234,10979560,13285,0,1692713458,13115.59585292999,94.99611975000153,53544.09403656
2023-08-22,14:11:00.000,234,10979562,13285,0,1692713459,13115.629534479995,94.97497236000345,53544.05211384
2023-08-22,14:11:01.000,234,10979534,13325,0,1692713460,13115.61606185999,94.96792323000409,53544.05211384
2023-08-22,14:11:02.000,234,10979557,13285,0,1692713461,13115.63627078999,94.93972670999938,53544.08006232
2023-08-22,14:11:03.000,234,10979604,13485,0,1692713462,13115.521753519999,94.96087410000473,53544.02416536
2023-08-22,14:11:04.000,234,10979554,13325,0,1692713463,13115.568907689994,94.94677583999874,53544.08006232
2023-08-22,14:11:05.000,234,10979574,13525,0,1692713464,13115.58238031,94.9538249699981,53544.066088080006
2023-08-22,14:11:06.000,234,10979545,13245,0,1692713465,13115.508280899994,94.93267758000002,53543.96128128
2023-08-22,14:11:07.000,234,10979558,13125,0,1692713466,13115.467863039994,94.89038280000386,53543.96128128
2023-08-22,14:11:08.000,234,10979530,13165,0,1692713467,13115.568907689994,94.90448106000258,53544.045126720004
2023-08-22,14:11:09.000,234,10979545,13605,0,1692713468,13115.548698759994,94.86218627999915,53544.03813960001
2023-08-22,14:11:10.000,234,10979538,13205,0,1692713469,13115.55543506999,94.87628453999787,53544.03115248
2023-08-22,14:11:11.000,234,10979546,13485,0,1692713470,13115.53522613999,94.85513714999979,53543.96128128
2023-08-22,14:11:12.000,234,10979562,13245,0,1692713471,13115.508280899994,94.87628453999787,53544.066088080006
2023-08-22,14:11:13.000,234,10979520,13245,0,1692713472,13115.427445179994,94.90448106000258,53543.9333328
2023-08-22,14:11:14.000,234,10979542,13085,0,1692713473,13115.434181489989,94.89743193000322,53543.96128128
2023-08-22,14:11:15.000,234,10979543,13285,0,1692713474,13115.440917799999,94.9185793200013,53544.03813960001
2023-08-22,14:11:16.000,234,10979562,13125,0,1692713475,13115.447654109994,94.91153019000194,53544.05211384
2023-08-22,14:11:17.000,234,10979539,13205,0,1692713476,13115.461126729999,94.93267758000002,53544.03115248
2023-08-22,14:11:18.000,234,10979543,13485,0,1692713477,13115.420708869999,94.9185793200013,53543.96826840001
2023-08-22,14:11:19.000,234,10979543,13405,0,1692713478,13115.407236249994,94.93972670999938,53544.02416536
2023-08-22,14:11:20.000,234,10979563,13605,0,1692713479,13115.461126729999,94.89743193000322,53544.003204
2023-08-22,14:11:21.000,234,10979500,12885,0,1692713480,13115.454390419989,94.9185793200013,53544.010191119996
2023-08-22,14:11:22.000,234,10979557,13365,0,1692713481,13115.387027319994,94.92562845000066,53543.95429416
2023-08-22,14:11:23.000,234,10979533,13325,0,1692713482,13115.387027319994,94.91153019000194,53543.90538432
2023-08-22,14:11:24.000,234,10979527,13365,0,1692713483,13115.488071969994,94.93972670999938,53544.010191119996
2023-08-22,14:11:25.000,234,10979568,13245,0,1692713484,13115.467863039994,94.89038280000386,53544.045126720004
2023-08-22,14:11:26.000,234,10979528,13165,0,1692713485,13115.467863039994,94.90448106000258,53544.01717824001
2023-08-22,14:11:27.000,234,10979565,13525,0,1692713486,13115.407236249994,94.89743193000322,53543.96826840001
2023-08-22,14:11:28.000,234,10979602,13245,0,1692713487,13115.434181489989,94.86923540999851,53543.92634568
2023-08-22,14:11:29.000,234,10979506,13245,0,1692713488,13115.461126729999,94.85513714999979,53544.010191119996
2023-08-22,14:11:30.000,234,10979575,13405,0,1692713489,13115.488071969994,94.90448106000258,53543.98922976001
2023-08-22,14:11:31.000,234,10979509,13285,0,1692713490,13115.481335659999,94.86923540999851,53544.066088080006
2023-08-22,14:11:32.000,234,10979594,13125,0,1692713491,13115.481335659999,94.86218627999915,53544.03813960001
2023-08-22,14:11:33.000,234,10979534,13325,0,1692713492,13115.461126729999,94.87628453999787,53543.91935856001
2023-08-22,14:11:34.000,234,10979539,13405,0,1692713493,13115.501544589999,94.87628453999787,53544.02416536
2023-08-22,14:11:35.000,234,10979554,13205,0,1692713494,13115.454390419989,94.84808802000043,53544.03115248
2023-08-22,14:11:36.000,234,10979536,13605,0,1692713495,13115.434181489989,94.87628453999787,53543.95429416
2023-08-22,14:11:37.000,234,10979534,13445,0,1692713496,13115.387027319994,94.87628453999787,53543.92634568
2023-08-22,14:11:38.000,234,10979529,13285,0,1692713497,13115.326400529993,94.82694063000235,53543.92634568
2023-08-22,14:11:39.000,234,10979560,13245,0,1692713498,13115.360082079998,94.8833336700045,53543.91935856001
2023-08-22,14:11:40.000,234,10979571,13205,0,1692713499,13115.393763629989,94.84103889000107,53543.98224264
2023-08-22,14:11:41.000,234,10979594,13605,0,1692713500,13115.319664219998,94.87628453999787,53543.96128128
2023-08-22,14:11:42.000,234,10979484,13125,0,1692713501,13115.232092189988,94.89743193000322,53543.96128128
2023-08-22,14:11:43.000,234,10979559,13405,0,1692713502,13115.238828499998,94.92562845000066,53543.98224264
2023-08-22,14:11:44.000,234,10979522,13085,0,1692713503,13115.211883260003,94.89743193000322,53543.97525552
2023-08-22,14:11:45.000,234,10979560,13365,0,1692713504,13115.184938019993,94.93267758000002,53543.95429416
2023-08-22,14:11:46.000,234,10979533,13285,0,1692713505,13115.110838610002,94.92562845000066,53543.877435840004
2023-08-22,14:11:47.000,234,10979574,13245,0,1692713506,13115.104102299993,94.96087410000473,53543.85647448
2023-08-22,14:11:48.000,234,10979534,13045,0,1692713507,13115.191674330003,94.94677583999874,53543.94031992001
2023-08-22,14:11:49.000,234,10979582,12925,0,1692713508,13115.191674330003,94.99611975000153,53543.92634568
2023-08-22,14:11:50.000,234,10979524,13245,0,1692713509,13115.131047540002,94.99611975000153,53543.94031992001
2023-08-22,14:11:51.000,234,10979540,13165,0,1692713510,13115.077157059997,95.04546366000432,53543.82153888001
2023-08-22,14:11:52.000,234,10979551,13325,0,1692713511,13115.050211820002,95.03136539999832,53543.82153888001
2023-08-22,14:11:53.000,234,10979584,13205,0,1692713512,13115.016530269997,95.08070931000111,53543.7586548
2023-08-22,14:11:54.000,234,10979552,13325,0,1692713513,13115.016530269997,95.07366018000175,53543.85647448
2023-08-22,14:11:55.000,234,10979510,13165,0,1692713514,13115.036739199997,95.11595495999791,53543.8634616
2023-08-22,14:11:56.000,234,10979569,13045,0,1692713515,13115.036739199997,95.1300532200039,53543.89141008001
2023-08-22,14:11:57.000,234,10979537,13285,0,1692713516,13115.016530269997,95.17234800000006,53543.82153888001
2023-08-22,14:11:58.000,234,10979530,13605,0,1692713517,13115.003057649992,95.21464278000349,53543.83551312
2023-08-22,14:11:59.000,234,10979546,13325,0,1692713518,13114.962639789992,95.24283930000092,53543.82153888001
2023-08-22,14:12:00.000,234,10979555,13165,0,1692713519,13114.881804069992,95.28513408000435,53543.72371920001
2023-08-22,14:12:01.000,234,10979580,13405,0,1692713520,13114.949167170002,95.33447798999987,53543.77262904001
2023-08-22,14:12:02.000,234,10979540,13285,0,1692713521,13114.949167170002,95.31333060000179,53543.74468056
2023-08-22,14:12:03.000,234,10979524,13165,0,1692713522,13114.902012999992,95.3767727700033,53543.70275784001
2023-08-22,14:12:04.000,234,10979564,13485,0,1692713523,13114.976112409997,95.35562537999795,53543.87044872001
2023-08-22,14:12:05.000,234,10979595,13085,0,1692713524,13114.996321339997,95.41906754999945,53543.81455176
2023-08-22,14:12:06.000,234,10979562,12925,0,1692713525,13114.989585030002,95.40496929000074,53543.80057752001
2023-08-22,14:12:07.000,234,10979552,13125,0,1692713526,13114.902012999992,95.4754605900016,53543.64686088
2023-08-22,14:12:08.000,234,10979539,13205,0,1692713527,13114.955903479997,95.48250972000096,53543.76564192
2023-08-22,14:12:09.000,234,10979556,13365,0,1692713528,13114.942430859992,95.50365710999904,53543.730706320006
2023-08-22,14:12:10.000,234,10979561,13165,0,1692713529,13114.928958240002,95.49660797999968,53543.71673208
2023-08-22,14:12:11.000,234,10979529,13245,0,1692713530,13114.976112409997,95.51775536999776,53543.7586548
2023-08-22,14:12:12.000,234,10979528,13285,0,1692713531,13114.949167170002,95.53185363000375,53543.73769344
2023-08-22,14:12:13.000,234,10979537,13205,0,1692713532,13114.996321339997,95.53185363000375,53543.709744960004
2023-08-22,14:12:14.000,234,10979529,13005,0,1692713533,13115.036739199997,95.59529579999798,53543.76564192
2023-08-22,14:12:15.000,234,10979560,13325,0,1692713534,13115.009793960002,95.58119753999927,53543.76564192
2023-08-22,14:12:16.000,234,10979580,13365,0,1692713535,13115.050211820002,95.5741484099999,53543.77262904001
2023-08-22,14:12:17.000,234,10979552,13445,0,1692713536,13115.023266579992,95.63054145000206,53543.709744960004
2023-08-22,14:12:18.000,234,10979538,13165,0,1692713537,13114.989585030002,95.58119753999927,53543.69577072
2023-08-22,14:12:19.000,234,10979561,13445,0,1692713538,13115.036739199997,95.60939406000398,53543.69577072
2023-08-22,14:12:20.000,234,10979555,13285,0,1692713539,13115.131047540002,95.60234493000462,53543.7935904
2023-08-22,14:12:21.000,234,10979576,12925,0,1692713540,13115.083893369992,95.60234493000462,53543.71673208
2023-08-22,14:12:22.000,234,10979521,13165,0,1692713541,13115.110838610002,95.59529579999798,53543.75166768001
2023-08-22,14:12:23.000,234,10979542,13325,0,1692713542,13115.043475509992,95.63054145000206,53543.69577072
2023-08-22,14:12:24.000,234,10979569,13125,0,1692713543,13115.110838610002,95.58824666999863,53543.730706320006
2023-08-22,14:12:25.000,234,10979570,13485,0,1692713544,13115.097365989997,95.60234493000462,53543.68179648001
2023-08-22,14:12:26.000,234,10979539,13085,0,1692713545,13115.171465400002,95.58824666999863,53543.7935904
2023-08-22,14:12:27.000,234,10979529,13365,0,1692713546,13115.157992779998,95.61644319000334,53543.72371920001
2023-08-22,14:12:28.000,234,10979554,13085,0,1692713547,13115.225355879993,95.58824666999863,53543.7935904
2023-08-22,14:12:29.000,234,10979514,13445,0,1692713548,13115.252301119988,95.58119753999927,53543.81455176
2023-08-22,14:12:30.000,234,10979478,13125,0,1692713549,13115.299455289998,95.56005015000119,53543.77262904001
2023-08-22,14:12:31.000,234,10979541,13085,0,1692713550,13115.259037429998,95.59529579999798,53543.7586548
2023-08-22,14:12:32.000,234,10979549,13445,0,1692713551,13115.225355879993,95.58824666999863,53543.730706320006
2023-08-22,14:12:33.000,234,10979567,13605,0,1692713552,13115.211883260003,95.60234493000462,53543.709744960004
2023-08-22,14:12:34.000,234,10979551,13605,0,1692713553,13115.238828499998,95.53890276000311,53543.7935904
2023-08-22,14:12:35.000,234,10979545,13165,0,1692713554,13115.191674330003,95.55300102000183,53543.779616160005
2023-08-22,14:12:36.000,234,10979557,13285,0,1692713555,13115.171465400002,95.53890276000311,53543.80057752001
2023-08-22,14:12:37.000,234,10979515,13245,0,1692713556,13115.124311229993,95.56005015000119,53543.70275784001
2023-08-22,14:12:38.000,234,10979534,13245,0,1692713557,13115.151256470002,95.5107062399984,53543.76564192
2023-08-22,14:12:39.000,234,10979562,13085,0,1692713558,13115.063684439992,95.50365710999904,53543.77262904001
2023-08-22,14:12:40.000,234,10979524,13445,0,1692713559,13115.090629680002,95.48955885000032,53543.779616160005
2023-08-22,14:12:41.000,234,10979558,13525,0,1692713560,13115.030002890002,95.48250972000096,53543.75166768001
2023-08-22,14:12:42.000,234,10979544,13285,0,1692713561,13114.949167170002,95.4754605900016,53543.70275784001
2023-08-22,14:12:43.000,234,10979562,13205,0,1692713562,13114.902012999992,95.5107062399984,53543.709744960004
2023-08-22,14:12:44.000,234,10979531,13285,0,1692713563,13115.003057649992,95.4754605900016,53543.730706320006
2023-08-22,14:12:45.000,234,10979559,13245,0,1692713564,13114.976112409997,95.45431320000353,53543.7586548
2023-08-22,14:12:46.000,234,10979509,12965,0,1692713565,13114.955903479997,95.4754605900016,53543.80057752001
2023-08-22,14:12:47.000,234,10979528,13325,0,1692713566,13114.848122520001,95.46136233000288,53543.74468056
2023-08-22,14:12:48.000,234,10979565,13245,0,1692713567,13114.807704660001,95.44726407000417,53543.674809359996
2023-08-22,14:12:49.000,234,10979582,13285,0,1692713568,13114.807704660001,95.4754605900016,53543.674809359996
2023-08-22,14:12:50.000,234,10979583,13125,0,1692713569,13114.827913590001,95.41906754999945,53543.70275784001
2023-08-22,14:12:51.000,234,10979543,13165,0,1692713570,13114.814440969996,95.46841146000224,53543.709744960004
2023-08-22,14:12:52.000,234,10979532,13285,0,1692713571,13114.821177279991,95.46841146000224,53543.709744960004
2023-08-22,14:12:53.000,234,10979568,13325,0,1692713572,13114.787495730001,95.49660797999968,53543.63987376
2023-08-22,14:12:54.000,234,10979562,13245,0,1692713573,13114.780759419991,95.46841146000224,53543.63987376
2023-08-22,14:12:55.000,234,10979574,13205,0,1692713574,13114.70666001,95.4754605900016,53543.660835120005
2023-08-22,14:12:56.000,234,10979553,13205,0,1692713575,13114.74707787,95.4754605900016,53543.63288664001
2023-08-22,14:12:57.000,234,10979600,13325,0,1692713576,13114.66624215,95.46841146000224,53543.60493816001
2023-08-22,14:12:58.000,234,10979561,13365,0,1692713577,13114.70666001,95.48250972000096,53543.60493816001
2023-08-22,14:12:59.000,234,10979549,13365,0,1692713578,13114.70666001,95.50365710999904,53543.63288664001
2023-08-22,14:13:00.000,234,10979541,13605,0,1692713579,13114.69992369999,95.50365710999904,53543.611925280005
2023-08-22,14:13:01.000,234,10979495,12965,0,1692713580,13114.7672868,95.49660797999968,53543.66782224
2023-08-22,14:13:02.000,234,10979559,12925,0,1692713581,13114.740341559991,95.51775536999776,53543.63987376
2023-08-22,14:13:03.000,234,10979546,13125,0,1692713582,13114.733605249996,95.5107062399984,53543.62589952
2023-08-22,14:13:04.000,234,10979566,13085,0,1692713583,13114.74707787,95.50365710999904,53543.58397680001
2023-08-22,14:13:05.000,234,10979539,13125,0,1692713584,13114.760550489991,95.49660797999968,53543.6189124
2023-08-22,14:13:06.000,234,10979575,13205,0,1692713585,13114.72686894,95.51775536999776,53543.60493816001
2023-08-22,14:13:07.000,234,10979540,13405,0,1692713586,13114.74707787,95.5248045000044,53543.59795104
2023-08-22,14:13:08.000,234,10979576,13365,0,1692713587,13114.868331450001,95.53185363000375,53543.660835120005
2023-08-22,14:13:09.000,234,10979556,12965,0,1692713588,13114.848122520001,95.53890276000311,53543.65384800001
2023-08-22,14:13:10.000,234,10979590,13405,0,1692713589,13114.868331450001,95.53185363000375,53543.59795104
2023-08-22,14:13:11.000,234,10979613,13285,0,1692713590,13114.834649899996,95.54595189000247,53543.65384800001
2023-08-22,14:13:12.000,234,10979561,13645,0,1692713591,13114.787495730001,95.58119753999927,53543.507118479996
2023-08-22,14:13:13.000,234,10979599,13125,0,1692713592,13114.814440969996,95.56709928000055,53543.55602832001
2023-08-22,14:13:14.000,234,10979566,13125,0,1692713593,13114.902012999992,95.56709928000055,53543.611925280005
2023-08-22,14:13:15.000,234,10979590,13085,0,1692713594,13114.821177279991,95.60939406000398,53543.50013136
2023-08-22,14:13:16.000,234,10979550,13085,0,1692713595,13114.834649899996,95.6234923200027,53543.493144240005
2023-08-22,14:13:17.000,234,10979562,13085,0,1692713596,13114.922221929992,95.63054145000206,53543.63288664001
2023-08-22,14:13:18.000,234,10979557,13285,0,1692713597,13114.982848719992,95.65873796999949,53543.611925280005
2023-08-22,14:13:19.000,234,10979560,13245,0,1692713598,13114.955903479997,95.72922927000036,53543.59096392
2023-08-22,14:13:20.000,234,10979539,13165,0,1692713599,13114.915485619997,95.76447492000443,53543.542054080004
2023-08-22,14:13:21.000,234,10979545,13085,0,1692713600,13114.935694549997,95.77857318000315,53543.57698968
2023-08-22,14:13:22.000,234,10979562,13325,0,1692713601,13114.915485619997,95.85611361000338,53543.507118479996
2023-08-22,14:13:23.000,234,10979548,13485,0,1692713602,13114.949167170002,95.86316274000274,53543.55602832001
2023-08-22,14:13:24.000,234,10979547,13205,0,1692713603,13115.036739199997,95.89840838999953,53543.674809359996
2023-08-22,14:13:25.000,234,10979612,13085,0,1692713604,13115.050211820002,95.92660491000424,53543.68179648001
2023-08-22,14:13:26.000,234,10979591,13285,0,1692713605,13115.083893369992,95.94070317000296,53543.6189124
2023-08-22,14:13:27.000,234,10979574,13365,0,1692713606,13114.969376100002,95.9688996900004,53543.57000256
2023-08-22,14:13:28.000,234,10979568,13365,0,1692713607,13115.023266579992,96.0323418600019,53543.57698968
2023-08-22,14:13:29.000,234,10979594,13245,0,1692713608,13115.050211820002,96.0675875099987,53543.60493816001
2023-08-22,14:13:30.000,234,10979526,13165,0,1692713609,13114.996321339997,96.09578403000341,53543.50013136
2023-08-22,14:13:31.000,234,10979585,13285,0,1692713610,13115.083893369992,96.15922619999765,53543.63288664001
2023-08-22,14:13:32.000,234,10979544,13085,0,1692713611,13115.070420750002,96.11693142000149,53543.57698968
2023-08-22,14:13:33.000,234,10979580,13405,0,1692713612,13115.077157059997,96.14512793999893,53543.55602832001
2023-08-22,14:13:34.000,234,10979561,13045,0,1692713613,13115.104102299993,96.16627533000428,53543.59096392
2023-08-22,14:13:35.000,234,10979588,13325,0,1692713614,13115.097365989997,96.16627533000428,53543.55602832001
2023-08-22,14:13:36.000,234,10979605,13245,0,1692713615,13115.110838610002,96.13807880999957,53543.59795104
2023-08-22,14:13:37.000,234,10979557,13285,0,1692713616,13115.030002890002,96.14512793999893,53543.52807984
2023-08-22,14:13:38.000,234,10979589,13285,0,1692713617,13115.110838610002,96.15922619999765,53543.55602832001
2023-08-22,14:13:39.000,234,10979560,13165,0,1692713618,13115.124311229993,96.15217706999829,53543.65384800001
2023-08-22,14:13:40.000,234,10979546,13565,0,1692713619,13115.218619569998,96.15217706999829,53543.6887836
2023-08-22,14:13:41.000,234,10979519,13125,0,1692713620,13115.252301119988,96.15217706999829,53543.63987376
2023-08-22,14:13:42.000,234,10979599,12925,0,1692713621,13115.265773739993,96.16627533000428,53543.64686088
2023-08-22,14:13:43.000,234,10979561,13485,0,1692713622,13115.218619569998,96.13807880999957,53543.62589952
2023-08-22,14:13:44.000,234,10979562,13445,0,1692713623,13115.252301119988,96.10283316000277,53543.62589952
2023-08-22,14:13:45.000,234,10979575,13365,0,1692713624,13115.292718979988,96.12398055000085,53543.68179648001
2023-08-22,14:13:46.000,234,10979564,13365,0,1692713625,13115.292718979988,96.13807880999957,53543.62589952
2023-08-22,14:13:47.000,234,10979573,13205,0,1692713626,13115.272510049988,96.09578403000341,53543.660835120005
2023-08-22,14:13:48.000,234,10979591,12925,0,1692713627,13115.333136839989,96.10283316000277,53543.65384800001
2023-08-22,14:13:49.000,234,10979568,13125,0,1692713628,13115.366818389994,96.04644012000063,53543.69577072
2023-08-22,14:13:50.000,234,10979554,12965,0,1692713629,13115.407236249994,96.0675875099987,53543.73769344
2023-08-22,14:13:51.000,234,10979603,13005,0,1692713630,13115.400499939999,96.0816857700047,53543.73769344
2023-08-22,14:13:52.000,234,10979583,13325,0,1692713631,13115.380291009998,96.06053837999934,53543.70275784001
2023-08-22,14:13:53.000,234,10979613,13165,0,1692713632,13115.387027319994,96.05348924999998,53543.7586548
2023-08-22,14:13:54.000,234,10979551,13285,0,1692713633,13115.434181489989,96.0816857700047,53543.74468056
2023-08-22,14:13:55.000,234,10979576,13765,0,1692713634,13115.434181489989,96.07463663999806,53543.74468056
2023-08-22,14:13:56.000,234,10979556,13365,0,1692713635,13115.454390419989,96.0816857700047,53543.80756464
2023-08-22,14:13:57.000,234,10979592,13445,0,1692713636,13115.440917799999,96.05348924999998,53543.77262904001
2023-08-22,14:13:58.000,234,10979568,13405,0,1692713637,13115.488071969994,96.04644012000063,53543.80756464
2023-08-22,14:13:59.000,234,10979643,13285,0,1692713638,13115.47459934999,96.04644012000063,53543.7935904
2023-08-22,14:14:00.000,234,10979587,13285,0,1692713639,13115.47459934999,96.02529273000255,53543.81455176
2023-08-22,14:14:01.000,234,10979569,13285,0,1692713640,13115.461126729999,96.0323418600019,53543.77262904001
2023-08-22,14:14:02.000,234,10979543,13325,0,1692713641,13115.47459934999,96.04644012000063,53543.74468056
2023-08-22,14:14:03.000,234,10979590,13125,0,1692713642,13115.467863039994,95.98299794999912,53543.77262904001
2023-08-22,14:14:04.000,234,10979541,13405,0,1692713643,13115.548698759994,95.99709620999784,53543.84948736001
2023-08-22,14:14:05.000,234,10979569,13045,0,1692713644,13115.568907689994,95.94070317000296,53543.828526000005
2023-08-22,14:14:06.000,234,10979574,13285,0,1692713645,13115.56217138,95.95480143000168,53543.828526000005
2023-08-22,14:14:07.000,234,10979569,13205,0,1692713646,13115.508280899994,95.94070317000296,53543.78660328
2023-08-22,14:14:08.000,234,10979566,13365,0,1692713647,13115.548698759994,95.89840838999953,53543.80756464
2023-08-22,14:14:09.000,234,10979587,13445,0,1692713648,13115.548698759994,95.90545751999889,53543.80057752001
2023-08-22,14:14:10.000,234,10979555,13125,0,1692713649,13115.528489829994,95.88431013000081,53543.81455176
2023-08-22,14:14:11.000,234,10979576,13405,0,1692713650,13115.54196245,95.89840838999953,53543.83551312
2023-08-22,14:14:12.000,234,10979578,13405,0,1692713651,13115.521753519999,95.92660491000424,53543.828526000005
2023-08-22,14:14:13.000,234,10979573,13325,0,1692713652,13115.54196245,95.91955578000488,53543.81455176
2023-08-22,14:14:14.000,234,10979546,13205,0,1692713653,13115.59585292999,95.91955578000488,53543.842500239996
2023-08-22,14:14:15.000,234,10979570,13165,0,1692713654,13115.548698759994,95.91955578000488,53543.842500239996
2023-08-22,14:14:16.000,234,10979601,13165,0,1692713655,13115.51501720999,95.94070317000296,53543.80756464
2023-08-22,14:14:17.000,234,10979565,13085,0,1692713656,13115.501544589999,95.97594881999976,53543.80057752001
2023-08-22,14:14:18.000,234,10979580,13325,0,1692713657,13115.501544589999,95.99004707999848,53543.76564192
2023-08-22,14:14:19.000,234,10979583,13245,0,1692713658,13115.548698759994,96.0323418600019,53543.877435840004
2023-08-22,14:14:20.000,234,10979570,13205,0,1692713659,13115.568907689994,96.04644012000063,53543.88442296
2023-08-22,14:14:21.000,234,10979547,13165,0,1692713660,13115.60258924,96.07463663999806,53543.91237144
2023-08-22,14:14:22.000,234,10979544,13525,0,1692713661,13115.58238031,96.0816857700047,53543.8634616
2023-08-22,14:14:23.000,234,10979573,13685,0,1692713662,13115.508280899994,96.11693142000149,53543.81455176
2023-08-22,14:14:24.000,234,10979555,13085,0,1692713663,13115.59585292999,96.12398055000085,53543.898397200006
2023-08-22,14:14:25.000,234,10979513,13125,0,1692713664,13115.61606185999,96.15217706999829,53543.877435840004
2023-08-22,14:14:26.000,234,10979524,13125,0,1692713665,13115.54196245,96.15922619999765,53543.87044872001
2023-08-22,14:14:27.000,234,10979582,13245,0,1692713666,13115.56217138,96.180373590003,53543.84948736001
2023-08-22,14:14:28.000,234,10979568,13205,0,1692713667,13115.6430071,96.20152098000108,53543.898397200006
2023-08-22,14:14:29.000,234,10979575,13525,0,1692713668,13115.65647971999,96.22971749999851,53543.947307040005
2023-08-22,14:14:30.000,234,10979541,13445,0,1692713669,13115.67668864999,96.25086489000387,53543.877435840004
2023-08-22,14:14:31.000,234,10979556,13205,0,1692713670,13115.63627078999,96.25086489000387,53543.84948736001
2023-08-22,14:14:32.000,234,10979547,13565,0,1692713671,13115.6430071,96.27201228000195,53543.84948736001
2023-08-22,14:14:33.000,234,10979565,13445,0,1692713672,13115.58238031,96.30725792999874,53543.78660328
2023-08-22,14:14:34.000,234,10979593,13045,0,1692713673,13115.57564399999,96.28611054000066,53543.828526000005
2023-08-22,14:14:35.000,234,10979555,13045,0,1692713674,13115.649743409995,96.27201228000195,53543.84948736001
2023-08-22,14:14:36.000,234,10979595,13205,0,1692713675,13115.68342496,96.2790614100013,53543.89141008001
2023-08-22,14:14:37.000,234,10979572,13285,0,1692713676,13115.66321603,96.27201228000195,53543.88442296
2023-08-22,14:14:38.000,234,10979526,13245,0,1692713677,13115.649743409995,96.28611054000066,53543.8634616
2023-08-22,14:14:39.000,234,10979576,13245,0,1692713678,13115.649743409995,96.3143070599981,53543.87044872001
2023-08-22,14:14:40.000,234,10979546,13125,0,1692713679,13115.65647971999,96.29315967000002,53543.8634616
2023-08-22,14:14:41.000,234,10979574,13165,0,1692713680,13115.68342496,96.35660184000153,53543.842500239996
2023-08-22,14:14:42.000,234,10979544,13165,0,1692713681,13115.66321603,96.39889661999769,53543.80756464
2023-08-22,14:14:43.000,234,10979553,13085,0,1692713682,13115.629534479995,96.42004401000304,53543.83551312
2023-08-22,14:14:44.000,234,10979569,13325,0,1692713683,13115.72384282,96.45528965999983,53543.92634568
2023-08-22,14:14:45.000,234,10979578,13285,0,1692713684,13115.770996989995,96.46938791999855,53543.89141008001
2023-08-22,14:14:46.000,234,10979535,13525,0,1692713685,13115.76426068,96.47643704999791,53543.90538432
2023-08-22,14:14:47.000,234,10979551,13365,0,1692713686,13115.76426068,96.46938791999855,53543.91237144
2023-08-22,14:14:48.000,234,10979535,13285,0,1692713687,13115.71710650999,96.5257809600007,53543.87044872001
2023-08-22,14:14:49.000,234,10979521,13285,0,1692713688,13115.73731543999,96.5257809600007,53543.842500239996
2023-08-22,14:14:50.000,234,10979571,13125,0,1692713689,13115.80467854,96.53283009000006,53543.92634568
2023-08-22,14:14:51.000,234,10979527,13085,0,1692713690,13115.770996989995,96.55397747999814,53543.92634568
2023-08-22,14:14:52.000,234,10979590,13245,0,1692713691,13115.831623779995,96.55397747999814,53543.91237144
2023-08-22,14:14:53.000,234,10979549,13205,0,1692713692,13115.811414849995,96.56807574000413,53543.90538432
2023-08-22,14:14:54.000,234,10979531,13045,0,1692713693,13115.872041639996,96.56102661000477,53543.947307040005
2023-08-22,14:14:55.000,234,10979589,13205,0,1692713694,13115.79794222999,96.58217400000285,53543.91935856001
2023-08-22,14:14:56.000,234,10979581,13285,0,1692713695,13115.81815115999,96.61037052000029,53543.92634568
2023-08-22,14:14:57.000,234,10979539,13165,0,1692713696,13115.81815115999,96.65971443000308,53543.828526000005
2023-08-22,14:14:58.000,234,10979571,13325,0,1692713697,13115.831623779995,96.63856703999772,53543.88442296
2023-08-22,14:14:59.000,234,10979594,13165,0,1692713698,13115.872041639996,96.65971443000308,53543.90538432
2023-08-22,14:15:00.000,234,10979550,13045,0,1692713699,13115.892250569996,96.68086182000116,53543.90538432
2023-08-22,14:15:01.000,234,10979585,13085,0,1692713700,13115.90572319,96.6738126900018,53543.92634568
2023-08-22,14:15:02.000,234,10979585,13325,0,1692713701,13115.94614105,96.6738126900018,53543.92634568
2023-08-22,14:15:03.000,234,10979578,13085,0,1692713702,13115.89898687999,96.7372548600033,53543.877435840004
2023-08-22,14:15:04.000,234,10979559,13605,0,1692713703,13115.939404739991,96.68086182000116,53543.92634568
2023-08-22,14:15:05.000,234,10979524,13325,0,1692713704,13116.000031529991,96.70905833999859,53543.877435840004
2023-08-22,14:15:06.000,234,10979551,13285,0,1692713705,13116.020240459991,96.75135312000202,53543.9333328
2023-08-22,14:15:07.000,234,10979562,12925,0,1692713706,13115.993295219996,96.72315660000459,53543.95429416
2023-08-22,14:15:08.000,234,10979554,13365,0,1692713707,13115.979822599991,96.75135312000202,53543.94031992001
2023-08-22,14:15:09.000,234,10979536,13125,0,1692713708,13116.006767840001,96.76545138000074,53543.90538432
2023-08-22,14:15:10.000,234,10979517,13285,0,1692713709,13116.074130939996,96.74430399000266,53543.98224264
2023-08-22,14:15:11.000,234,10979502,13005,0,1692713710,13116.040449389991,96.76545138000074,53543.94031992001
2023-08-22,14:15:12.000,234,10979539,13005,0,1692713711,13116.053922009996,96.74430399000266,53543.91935856001
2023-08-22,14:15:13.000,234,10979566,13285,0,1692713712,13116.013504149996,96.77954963999946,53543.84948736001
2023-08-22,14:15:14.000,234,10979594,13645,0,1692713713,13116.000031529991,96.76545138000074,53543.8634616
2023-08-22,14:15:15.000,234,10979566,13325,0,1692713714,13116.060658319991,96.79364789999818,53543.96826840001
2023-08-22,14:15:16.000,234,10979555,13125,0,1692713715,13116.107812490001,96.81479529000353,53544.010191119996
2023-08-22,14:15:17.000,234,10979572,13125,0,1692713716,13116.094339869996,96.78659876999882,53544.02416536
2023-08-22,14:15:18.000,234,10979552,13125,0,1692713717,13116.040449389991,96.83594268000161,53543.87044872001
2023-08-22,14:15:19.000,234,10979566,13245,0,1692713718,13116.053922009996,96.85004094000033,53543.94031992001
2023-08-22,14:15:20.000,234,10979587,13125,0,1692713719,13116.060658319991,96.8711883299984,53543.96826840001
2023-08-22,14:15:21.000,234,10979531,13485,0,1692713720,13116.074130939996,96.93463049999991,53543.898397200006
2023-08-22,14:15:22.000,234,10979583,13205,0,1692713721,13116.033713079996,96.90643398000248,53543.91935856001
2023-08-22,14:15:23.000,234,10979594,13245,0,1692713722,13116.074130939996,96.94167962999927,53543.9333328
2023-08-22,14:15:24.000,234,10979546,12885,0,1692713723,13116.168439280002,96.99807267000142,53543.98922976001
2023-08-22,14:15:25.000,234,10979545,13285,0,1692713724,13116.154966659997,96.99102354000206,53543.96826840001
2023-08-22,14:15:26.000,234,10979527,13245,0,1692713725,13116.181911899992,97.04036745000485,53543.97525552
2023-08-22,14:15:27.000,234,10979545,13365,0,1692713726,13116.074130939996,97.11085874999844,53543.91237144
2023-08-22,14:15:28.000,234,10979532,13005,0,1692713727,13116.087603560001,97.11085874999844,53543.90538432
2023-08-22,14:15:29.000,234,10979546,13485,0,1692713728,13116.154966659997,97.16020266000123,53543.9333328
2023-08-22,14:15:30.000,234,10979558,13245,0,1692713729,13116.154966659997,97.14610440000251,53543.97525552
2023-08-22,14:15:31.000,234,10979553,13485,0,1692713730,13116.175175589997,97.18839917999867,53543.97525552
2023-08-22,14:15:32.000,234,10979573,12925,0,1692713731,13116.195384519997,97.23774309000146,53543.95429416
2023-08-22,14:15:33.000,234,10979550,13245,0,1692713732,13116.215593449997,97.28708700000425,53543.947307040005
2023-08-22,14:15:34.000,234,10979500,13365,0,1692713733,13116.303165479992,97.28003787000489,53544.010191119996
2023-08-22,14:15:35.000,234,10979538,13285,0,1692713734,13116.256011309997,97.32233265000104,53543.92634568
2023-08-22,14:15:36.000,234,10979512,12925,0,1692713735,13116.235802379997,97.3787256900032,53543.89141008001
2023-08-22,14:15:37.000,234,10979557,13165,0,1692713736,13116.269483930002,97.39987308000127,53543.9333328
2023-08-22,14:15:38.000,234,10979571,13205,0,1692713737,13116.229066070002,97.4421678600047,53543.877435840004
2023-08-22,14:15:39.000,234,10979542,13285,0,1692713738,13116.296429169997,97.46331525000278,53543.90538432
2023-08-22,14:15:40.000,234,10979561,13285,0,1692713739,13116.384001199993,97.53380655000365,53543.98224264
2023-08-22,14:15:41.000,234,10979516,13325,0,1692713740,13116.377264889998,97.55495394000172,53543.98922976001
2023-08-22,14:15:42.000,234,10979524,13485,0,1692713741,13116.397473819998,97.59019958999852,53543.98922976001
2023-08-22,14:15:43.000,234,10979507,13245,0,1692713742,13116.343583339993,97.61839611000323,53543.947307040005
2023-08-22,14:15:44.000,234,10979540,13085,0,1692713743,13116.404210129993,97.66069088999939,53543.97525552
2023-08-22,14:15:45.000,234,10979561,13205,0,1692713744,13116.384001199993,97.6747891499981,53544.003204
2023-08-22,14:15:46.000,234,10979557,13365,0,1692713745,13116.437891679998,97.71708393000154,53544.05910096001
2023-08-22,14:15:47.000,234,10979547,13245,0,1692713746,13116.437891679998,97.78052610000304,53543.996216880005
2023-08-22,14:15:48.000,234,10979596,13125,0,1692713747,13116.464836919993,97.78052610000304,53544.08704944001
2023-08-22,14:15:49.000,234,10979529,13485,0,1692713748,13116.505254779993,97.79462436000176,53544.08006232
2023-08-22,14:15:50.000,234,10979510,13285,0,1692713749,13116.572617879989,97.85806653000327,53544.09403656
2023-08-22,14:15:51.000,234,10979580,13205,0,1692713750,13116.552408949989,97.90741043999878,53544.03813960001
2023-08-22,14:15:52.000,234,10979535,13365,0,1692713751,13116.559145259998,97.92150870000478,53544.01717824001
2023-08-22,14:15:53.000,234,10979551,13325,0,1692713752,13116.592826809989,97.95675435000157,53543.98922976001
2023-08-22,14:15:54.000,234,10979562,13245,0,1692713753,13116.646717289994,97.92855783000414,53544.066088080006
2023-08-22,14:15:55.000,234,10979532,13485,0,1692713754,13116.653453599989,97.98495086999901,53544.05211384
2023-08-22,14:15:56.000,234,10979495,13205,0,1692713755,13116.687135149994,97.99904912999773,53544.0730752
2023-08-22,14:15:57.000,234,10979558,13405,0,1692713756,13116.69387145999,97.99199999999837,53544.0730752
2023-08-22,14:15:58.000,234,10979599,13245,0,1692713757,13116.77470717999,97.99199999999837,53544.10102368
2023-08-22,14:15:59.000,234,10979518,13365,0,1692713758,13116.81512503999,98.04134391000116,53544.09403656
2023-08-22,14:16:00.000,234,10979554,13005,0,1692713759,13116.82186135,98.02019652000308,53544.13595928001
2023-08-22,14:16:01.000,234,10979564,13325,0,1692713760,13116.82186135,98.02724565000244,53544.12198504
2023-08-22,14:16:02.000,234,10979552,13365,0,1692713761,13116.83533396999,98.02724565000244,53544.08006232
2023-08-22,14:16:03.000,234,10979551,13485,0,1692713762,13116.869015519995,98.06249129999924,53544.08704944001
2023-08-22,14:16:04.000,234,10979579,13245,0,1692713763,13116.94311493,98.04839304000052,53544.20583048001
2023-08-22,14:16:05.000,234,10979592,13165,0,1692713764,13116.95658754999,98.09068782000395,53544.163907760005
2023-08-22,14:16:06.000,234,10979569,13285,0,1692713765,13116.990269099995,98.07658955999796,53544.22679184001
2023-08-22,14:16:07.000,234,10979594,13245,0,1692713766,13116.97679647999,98.11888434000139,53544.19884336
2023-08-22,14:16:08.000,234,10979576,13085,0,1692713767,13116.99700540999,98.15412998999818,53544.19884336
2023-08-22,14:16:09.000,234,10979563,13285,0,1692713768,13116.98353279,98.16117912000482,53544.13595928001
2023-08-22,14:16:10.000,234,10979579,13365,0,1692713769,13116.95658754999,98.15412998999818,53544.14993352
2023-08-22,14:16:11.000,234,10979548,13325,0,1692713770,13117.050895889995,98.17527738000354,53544.22679184001
2023-08-22,14:16:12.000,234,10979544,13285,0,1692713771,13117.030686959995,98.18937564000225,53544.17089488
2023-08-22,14:16:13.000,234,10979559,13445,0,1692713772,13117.11825898999,98.21052303000033,53544.26172744
2023-08-22,14:16:14.000,234,10979614,13525,0,1692713773,13117.205831020001,98.23167041999841,53544.29666304
2023-08-22,14:16:15.000,234,10979583,13325,0,1692713774,13117.16541316,98.2457686800044,53544.30365016001
2023-08-22,14:16:16.000,234,10979558,13325,0,1692713775,13117.10478637,98.28806346000056,53544.24076608
2023-08-22,14:16:17.000,234,10979569,13365,0,1692713776,13117.10478637,98.33035824000399,53544.25474032001
2023-08-22,14:16:18.000,234,10979529,13245,0,1692713777,13117.178885779991,98.316259979998,53544.331598640005
2023-08-22,14:16:19.000,234,10979537,13125,0,1692713778,13117.16541316,98.33740737000335,53544.33858576
2023-08-22,14:16:20.000,234,10979574,13605,0,1692713779,13117.212567329996,98.35150563000207,53544.380508480004
2023-08-22,14:16:21.000,234,10979546,13085,0,1692713780,13117.18562209,98.37265302000014,53544.40845696
2023-08-22,14:16:22.000,234,10979582,13045,0,1692713781,13117.212567329996,98.39380040999822,53544.37352136001
2023-08-22,14:16:23.000,234,10979551,13565,0,1692713782,13117.138467919991,98.45019345000037,53544.28967592
2023-08-22,14:16:24.000,234,10979528,13405,0,1692713783,13117.18562209,98.47134083999845,53544.380508480004
2023-08-22,14:16:25.000,234,10979571,13325,0,1692713784,13117.151940539996,98.50658649000252,53544.36653424
2023-08-22,14:16:26.000,234,10979566,13125,0,1692713785,13117.151940539996,98.4783899699978,53544.345572879996
2023-08-22,14:16:27.000,234,10979583,13205,0,1692713786,13117.10478637,98.52068475000124,53544.3176244
2023-08-22,14:16:28.000,234,10979548,13245,0,1692713787,13117.138467919991,98.5277338800006,53544.33858576
2023-08-22,14:16:29.000,234,10979553,12925,0,1692713788,13117.16541316,98.5277338800006,53544.401469840006
2023-08-22,14:16:30.000,234,10979611,12965,0,1692713789,13117.199094709991,98.49953736000316,53544.42941832
2023-08-22,14:16:31.000,234,10979561,13525,0,1692713790,13117.16541316,98.51363562000188,53544.450379680005
2023-08-22,14:16:32.000,234,10979578,13205,0,1692713791,13117.030686959995,98.55593039999803,53544.29666304
2023-08-22,14:16:33.000,234,10979573,13205,0,1692713792,13117.08457744,98.57002866000403,53544.29666304
2023-08-22,14:16:34.000,234,10979552,13045,0,1692713793,13117.08457744,98.51363562000188,53544.380508480004
2023-08-22,14:16:35.000,234,10979534,13605,0,1692713794,13117.09805005999,98.54183213999931,53544.37352136001
2023-08-22,14:16:36.000,234,10979495,13125,0,1692713795,13117.071104819996,98.55593039999803,53544.37352136001
2023-08-22,14:16:37.000,234,10979515,13525,0,1692713796,13117.07784112999,98.54183213999931,53544.32461152001
2023-08-22,14:16:38.000,234,10979564,13285,0,1692713797,13117.1249953,98.57707779000339,53544.31063728
2023-08-22,14:16:39.000,234,10979526,13285,0,1692713798,13117.158676849991,98.54183213999931,53544.41544408
2023-08-22,14:16:40.000,234,10979527,13325,0,1692713799,13117.158676849991,98.49953736000316,53544.345572879996
2023-08-22,14:16:41.000,234,10979556,13165,0,1692713800,13117.178885779991,98.56297953000467,53544.39448272001
2023-08-22,14:16:42.000,234,10979537,13285,0,1692713801,13117.14520423,98.54888126999867,53544.3176244
2023-08-22,14:16:43.000,234,10979536,13285,0,1692713802,13117.131731609996,98.54888126999867,53544.345572879996
2023-08-22,14:16:44.000,234,10979592,13285,0,1692713803,13117.199094709991,98.5911760500021,53544.42243120001
2023-08-22,14:16:45.000,234,10979538,13085,0,1692713804,13117.199094709991,98.57002866000403,53544.44339256001
2023-08-22,14:16:46.000,234,10979576,13285,0,1692713805,13117.199094709991,98.5911760500021,53544.42941832
2023-08-22,14:16:47.000,234,10979609,13085,0,1692713806,13117.131731609996,98.6264216999989,53544.36653424
2023-08-22,14:16:48.000,234,10979540,13005,0,1692713807,13117.14520423,98.61937256999954,53544.35256000001
2023-08-22,14:16:49.000,234,10979540,13365,0,1692713808,13117.14520423,98.60527431000082,53544.42243120001
2023-08-22,14:16:50.000,234,10979534,13285,0,1692713809,13117.16541316,98.6405199600049,53544.44339256001
2023-08-22,14:16:51.000,234,10979564,13205,0,1692713810,13117.16541316,98.6405199600049,53544.40845696
2023-08-22,14:16:52.000,234,10979583,13125,0,1692713811,13117.158676849991,98.61232344000018,53544.3874956
2023-08-22,14:16:53.000,234,10979536,13005,0,1692713812,13117.14520423,98.61232344000018,53544.41544408
2023-08-22,14:16:54.000,234,10979548,13165,0,1692713813,13117.151940539996,98.6405199600049,53544.380508480004
2023-08-22,14:16:55.000,234,10979597,13245,0,1692713814,13117.08457744,98.63347082999826,53544.36653424
2023-08-22,14:16:56.000,234,10979570,13485,0,1692713815,13117.111522679996,98.61232344000018,53544.42941832
2023-08-22,14:16:57.000,234,10979548,13605,0,1692713816,13117.071104819996,98.66871648000233,53544.37352136001
2023-08-22,14:16:58.000,234,10979596,13405,0,1692713817,13117.030686959995,98.6405199600049,53544.331598640005
2023-08-22,14:16:59.000,234,10979536,13125,0,1692713818,13117.08457744,98.66166735000297,53544.4573668
2023-08-22,14:17:00.000,234,10979527,13365,0,1692713819,13117.10478637,98.6264216999989,53544.44339256001
2023-08-22,14:17:01.000,234,10979563,13205,0,1692713820,13117.03742326999,98.63347082999826,53544.3874956
2023-08-22,14:17:02.000,234,10979590,13405,0,1692713821,13117.06436851,98.61937256999954,53544.37352136001
2023-08-22,14:17:03.000,234,10979526,13325,0,1692713822,13116.990269099995,98.61937256999954,53544.29666304
2023-08-22,14:17:04.000,234,10979571,13245,0,1692713823,13116.99700540999,98.6264216999989,53544.331598640005
2023-08-22,14:17:05.000,234,10979554,13245,0,1692713824,13117.01721433999,98.6405199600049,53544.345572879996
2023-08-22,14:17:06.000,234,10979538,13045,0,1692713825,13117.010478029995,98.61232344000018,53544.35954712
2023-08-22,14:17:07.000,234,10979551,13285,0,1692713826,13116.990269099995,98.6264216999989,53544.32461152001
2023-08-22,14:17:08.000,234,10979584,13485,0,1692713827,13117.05763219999,98.5911760500021,53544.3874956
2023-08-22,14:17:09.000,234,10979557,13485,0,1692713828,13117.06436851,98.6264216999989,53544.43640544
2023-08-22,14:17:10.000,234,10979554,13245,0,1692713829,13116.96332386,98.59822518000146,53544.35954712
2023-08-22,14:17:11.000,234,10979539,13125,0,1692713830,13117.010478029995,98.6264216999989,53544.345572879996
2023-08-22,14:17:12.000,234,10979544,13045,0,1692713831,13116.94311493,98.6264216999989,53544.3874956
2023-08-22,14:17:13.000,234,10979549,13365,0,1692713832,13116.94311493,98.64756909000425,53544.3176244
2023-08-22,14:17:14.000,234,10979585,13165,0,1692713833,13116.96332386,98.6264216999989,53544.380508480004
2023-08-22,14:17:15.000,234,10979564,13125,0,1692713834,13116.97679647999,98.64756909000425,53544.35954712
2023-08-22,14:17:16.000,234,10979562,13405,0,1692713835,13116.949851239995,98.66871648000233,53544.35954712
2023-08-22,14:17:17.000,234,10979596,13205,0,1692713836,13116.949851239995,98.70396212999913,53544.35954712
2023-08-22,14:17:18.000,234,10979567,13445,0,1692713837,13116.95658754999,98.67576561000169,53544.37352136001
2023-08-22,14:17:19.000,234,10979536,13165,0,1692713838,13116.929642309995,98.73215865000384,53544.35954712
2023-08-22,14:17:20.000,234,10979561,13245,0,1692713839,13116.929642309995,98.73215865000384,53544.35954712
2023-08-22,14:17:21.000,234,10979591,13485,0,1692713840,13116.949851239995,98.78855168999871,53544.40845696
2023-08-22,14:17:22.000,234,10979560,13245,0,1692713841,13116.93637861999,98.79560081999807,53544.43640544
2023-08-22,14:17:23.000,234,10979548,13325,0,1692713842,13116.91616968999,98.8026499500047,53544.32461152001
2023-08-22,14:17:24.000,234,10979555,13245,0,1692713843,13116.94311493,98.78855168999871,53544.39448272001
2023-08-22,14:17:25.000,234,10979560,13285,0,1692713844,13116.922906,98.8378956000015,53544.37352136001
2023-08-22,14:17:26.000,234,10979596,13005,0,1692713845,13116.970060169995,98.86609211999894,53544.39448272001
2023-08-22,14:17:27.000,234,10979527,13445,0,1692713846,13116.889224449995,98.8731412499983,53544.31063728
2023-08-22,14:17:28.000,234,10979588,13165,0,1692713847,13116.89596075999,98.92248516000109,53544.282688800005
2023-08-22,14:17:29.000,234,10979534,13205,0,1692713848,13116.922906,98.91543603000173,53544.27570168001
2023-08-22,14:17:30.000,234,10979535,13565,0,1692713849,13116.89596075999,98.88723951000429,53544.30365016001
2023-08-22,14:17:31.000,234,10979555,13245,0,1692713850,13116.909433379995,98.9859273300026,53544.26871456
2023-08-22,14:17:32.000,234,10979553,13365,0,1692713851,13116.889224449995,99.01412385000003,53544.33858576
2023-08-22,14:17:33.000,234,10979547,13245,0,1692713852,13116.85554289999,98.99297646000196,53544.26172744
2023-08-22,14:17:34.000,234,10979571,13285,0,1692713853,13116.88248814,99.03527123999811,53544.32461152001
2023-08-22,14:17:35.000,234,10979543,13365,0,1692713854,13116.82186135,99.05641863000346,53544.28967592
2023-08-22,14:17:36.000,234,10979512,13445,0,1692713855,13116.80165242,99.05641863000346,53544.21980472
2023-08-22,14:17:37.000,234,10979560,13205,0,1692713856,13116.75449824999,99.07756602000154,53544.13595928001
2023-08-22,14:17:38.000,234,10979584,13485,0,1692713857,13116.73428931999,99.0493695000041,53544.15692064001
2023-08-22,14:17:39.000,234,10979519,13445,0,1692713858,13116.720816699999,99.11281166999834,53544.20583048001
2023-08-22,14:17:40.000,234,10979562,13285,0,1692713859,13116.78144349,99.02822210999875,53544.26172744
2023-08-22,14:17:41.000,234,10979590,13285,0,1692713860,13116.727553009994,99.02822210999875,53544.233778960006
2023-08-22,14:17:42.000,234,10979550,13645,0,1692713861,13116.767970869994,99.02822210999875,53544.24076608
2023-08-22,14:17:43.000,234,10979557,12925,0,1692713862,13116.69387145999,99.02117297999939,53544.19884336
2023-08-22,14:17:44.000,234,10979506,13125,0,1692713863,13116.720816699999,99.04232037000475,53544.18486912001
2023-08-22,14:17:45.000,234,10979570,13445,0,1692713864,13116.71408038999,99.07756602000154,53544.19185624
2023-08-22,14:17:46.000,234,10979570,13085,0,1692713865,13116.75449824999,99.02822210999875,53544.18486912001
2023-08-22,14:17:47.000,234,10979554,13605,0,1692713866,13116.700607769999,99.05641863000346,53544.14993352
2023-08-22,14:17:48.000,234,10979584,13605,0,1692713867,13116.707344079994,99.04232037000475,53544.19185624
2023-08-22,14:17:49.000,234,10979562,13245,0,1692713868,13116.700607769999,99.0493695000041,53544.19185624
2023-08-22,14:17:50.000,234,10979579,13525,0,1692713869,13116.700607769999,98.95773080999788,53544.163907760005
2023-08-22,14:17:51.000,234,10979521,13285,0,1692713870,13116.626508359994,98.9859273300026,53544.177881999996
2023-08-22,14:17:52.000,234,10979555,13405,0,1692713871,13116.613035739989,98.92248516000109,53544.163907760005
2023-08-22,14:17:53.000,234,10979526,13325,0,1692713872,13116.552408949989,98.92248516000109,53544.114997920005
2023-08-22,14:17:54.000,234,10979581,13605,0,1692713873,13116.538936329998,98.90133777000301,53544.10102368
2023-08-22,14:17:55.000,234,10979548,13485,0,1692713874,13116.511991089988,98.90133777000301,53544.1429464
2023-08-22,14:17:56.000,234,10979524,13445,0,1692713875,13116.559145259998,98.86609211999894,53544.15692064001
2023-08-22,14:17:57.000,234,10979540,13405,0,1692713876,13116.451364299988,98.85199386000022,53544.08006232
2023-08-22,14:17:58.000,234,10979581,13205,0,1692713877,13116.451364299988,98.85904298999958,53544.08006232
2023-08-22,14:17:59.000,234,10979554,13245,0,1692713878,13116.424419059993,98.88019037999766,53544.08704944001
2023-08-22,14:18:00.000,234,10979548,13525,0,1692713879,13116.397473819998,98.82379734000278,53544.003204
2023-08-22,14:18:01.000,234,10979569,13485,0,1692713880,13116.384001199993,98.8378956000015,53544.066088080006
2023-08-22,14:18:02.000,234,10979567,13405,0,1692713881,13116.336847029997,98.78855168999871,53544.01717824001
2023-08-22,14:18:03.000,234,10979553,13125,0,1692713882,13116.330110720002,98.75330604000192,53544.09403656
2023-08-22,14:18:04.000,234,10979536,13285,0,1692713883,13116.404210129993,98.76035517000128,53544.10801080001
2023-08-22,14:18:05.000,234,10979512,13365,0,1692713884,13116.370528580002,98.76035517000128,53544.05910096001
2023-08-22,14:18:06.000,234,10979533,13325,0,1692713885,13116.303165479992,98.71806038999785,53544.010191119996
2023-08-22,14:18:07.000,234,10979566,12925,0,1692713886,13116.276220239997,98.72510952000448,53543.98224264
2023-08-22,14:18:08.000,234,10979556,12925,0,1692713887,13116.282956549992,98.69691299999977,53543.97525552
2023-08-22,14:18:09.000,234,10979554,13405,0,1692713888,13116.249275000002,98.67576561000169,53543.9333328
2023-08-22,14:18:10.000,234,10979556,13325,0,1692713889,13116.208857140002,98.66871648000233,53543.98922976001
2023-08-22,14:18:11.000,234,10979549,13245,0,1692713890,13116.269483930002,98.6405199600049,53544.045126720004
2023-08-22,14:18:12.000,234,10979551,13285,0,1692713891,13116.235802379997,98.63347082999826,53544.003204
2023-08-22,14:18:13.000,234,10979544,13405,0,1692713892,13116.215593449997,98.61937256999954,53544.003204
2023-08-22,14:18:14.000,234,10979572,13365,0,1692713893,13116.222329759992,98.57707779000339,53543.98224264
2023-08-22,14:18:15.000,234,10979592,13445,0,1692713894,13116.181911899992,98.61937256999954,53544.010191119996
2023-08-22,14:18:16.000,234,10979575,12925,0,1692713895,13116.188648210002,98.58412692000275,53543.96128128
2023-08-22,14:18:17.000,234,10979547,13325,0,1692713896,13116.094339869996,98.5911760500021,53543.898397200006
2023-08-22,14:18:18.000,234,10979540,13125,0,1692713897,13116.087603560001,98.60527431000082,53543.898397200006
2023-08-22,14:18:19.000,234,10979545,13205,0,1692713898,13116.107812490001,98.58412692000275,53543.947307040005
2023-08-22,14:18:20.000,234,10979549,13285,0,1692713899,13116.094339869996,98.55593039999803,53543.94031992001
2023-08-22,14:18:21.000,234,10979587,13325,0,1692713900,13116.060658319991,98.55593039999803,53543.96128128
2023-08-22,14:18:22.000,234,10979549,13365,0,1692713901,13116.033713079996,98.57002866000403,53543.96826840001
2023-08-22,14:18:23.000,234,10979575,13925,0,1692713902,13115.88551426,98.5911760500021,53543.83551312
2023-08-22,14:18:24.000,234,10979588,13405,0,1692713903,13115.90572319,98.55593039999803,53543.842500239996
2023-08-22,14:18:25.000,234,10979538,13325,0,1692713904,13115.89898687999,98.58412692000275,53543.91237144
2023-08-22,14:18:26.000,234,10979556,13245,0,1692713905,13115.86530533,98.61937256999954,53543.828526000005
2023-08-22,14:18:27.000,234,10979535,13245,0,1692713906,13115.81815115999,98.6405199600049,53543.82153888001
2023-08-22,14:18:28.000,234,10979573,13085,0,1692713907,13115.80467854,98.64756909000425,53543.88442296
2023-08-22,14:18:29.000,234,10979557,13205,0,1692713908,13115.76426068,98.65461822000361,53543.8634616
2023-08-22,14:18:30.000,234,10979502,13245,0,1692713909,13115.750788059995,98.67576561000169,53543.7935904
2023-08-22,14:18:31.000,234,10979553,13205,0,1692713910,13115.710370199995,98.72510952000448,53543.77262904001
2023-08-22,14:18:32.000,234,10979531,13085,0,1692713911,13115.70363389,98.66166735000297,53543.76564192
2023-08-22,14:18:33.000,234,10979535,13405,0,1692713912,13115.65647971999,98.71806038999785,53543.65384800001
2023-08-22,14:18:34.000,234,10979552,13325,0,1692713913,13115.609325549995,98.66166735000297,53543.660835120005
2023-08-22,14:18:35.000,234,10979556,13645,0,1692713914,13115.629534479995,98.70396212999913,53543.674809359996
2023-08-22,14:18:36.000,234,10979534,13485,0,1692713915,13115.65647971999,98.69691299999977,53543.72371920001
2023-08-22,14:18:37.000,234,10979517,13285,0,1692713916,13115.62279817,98.70396212999913,53543.71673208
2023-08-22,14:18:38.000,234,10979522,13045,0,1692713917,13115.63627078999,98.66166735000297,53543.674809359996
2023-08-22,14:18:39.000,234,10979555,13285,0,1692713918,13115.528489829994,98.69691299999977,53543.674809359996
2023-08-22,14:18:40.000,234,10979537,13085,0,1692713919,13115.55543506999,98.67576561000169,53543.6189124
2023-08-22,14:18:41.000,234,10979565,13565,0,1692713920,13115.548698759994,98.66871648000233,53543.59096392
2023-08-22,14:18:42.000,234,10979561,13325,0,1692713921,13115.461126729999,98.63347082999826,53543.542054080004
2023-08-22,14:18:43.000,234,10979540,13165,0,1692713922,13115.440917799999,98.64756909000425,53543.493144240005
2023-08-22,14:18:44.000,234,10979551,13285,0,1692713923,13115.49480827999,98.64756909000425,53543.59795104
2023-08-22,14:18:45.000,234,10979572,13205,0,1692713924,13115.420708869999,98.61232344000018,53543.63288664001
2023-08-22,14:18:46.000,234,10979564,13005,0,1692713925,13115.427445179994,98.5911760500021,53543.63987376
2023-08-22,14:18:47.000,234,10979543,13445,0,1692713926,13115.339873149998,98.59822518000146,53543.53506696001
2023-08-22,14:18:48.000,234,10979509,13725,0,1692713927,13115.333136839989,98.57707779000339,53543.55602832001
2023-08-22,14:18:49.000,234,10979544,13325,0,1692713928,13115.306191599993,98.59822518000146,53543.52807984
2023-08-22,14:18:50.000,234,10979541,13245,0,1692713929,13115.312927909989,98.58412692000275,53543.43724728001
2023-08-22,14:18:51.000,234,10979535,13285,0,1692713930,13115.252301119988,98.59822518000146,53543.47218288
2023-08-22,14:18:52.000,234,10979549,13605,0,1692713931,13115.238828499998,98.63347082999826,53543.46519576001
2023-08-22,14:18:53.000,234,10979541,13365,0,1692713932,13115.218619569998,98.66166735000297,53543.47917
2023-08-22,14:18:54.000,234,10979562,13645,0,1692713933,13115.279246359998,98.6405199600049,53543.5490412
2023-08-22,14:18:55.000,234,10979570,13325,0,1692713934,13115.178201709998,98.6405199600049,53543.52807984
2023-08-22,14:18:56.000,234,10979554,13285,0,1692713935,13115.225355879993,98.6405199600049,53543.542054080004
2023-08-22,14:18:57.000,234,10979591,13405,0,1692713936,13115.211883260003,98.68281474000105,53543.493144240005
2023-08-22,14:18:58.000,234,10979519,13245,0,1692713937,13115.178201709998,98.67576561000169,53543.45122152
2023-08-22,14:18:59.000,234,10979572,13165,0,1692713938,13115.131047540002,98.68281474000105,53543.43724728001
2023-08-22,14:19:00.000,234,10979548,13325,0,1692713939,13115.245564809993,98.69691299999977,53543.48615712001
2023-08-22,14:19:01.000,234,10979570,13325,0,1692713940,13115.211883260003,98.70396212999913,53543.47218288
2023-08-22,14:19:02.000,234,10979564,13205,0,1692713941,13115.211883260003,98.75330604000192,53543.444234400005
2023-08-22,14:19:03.000,234,10979574,13285,0,1692713942,13115.164729089993,98.73215865000384,53543.43026016
2023-08-22,14:19:04.000,234,10979561,13165,0,1692713943,13115.117574919997,98.73215865000384,53543.304492
2023-08-22,14:19:05.000,234,10979578,13005,0,1692713944,13115.090629680002,98.78150255999935,53543.34641472001
2023-08-22,14:19:06.000,234,10979574,13125,0,1692713945,13115.110838610002,98.7392077800032,53543.374363200004
2023-08-22,14:19:07.000,234,10979599,13005,0,1692713946,13115.104102299993,98.78150255999935,53543.395324560006
2023-08-22,14:19:08.000,234,10979554,13365,0,1692713947,13115.083893369992,98.79560081999807,53543.36737608001
2023-08-22,14:19:09.000,234,10979566,13125,0,1692713948,13115.077157059997,98.78855168999871,53543.35340184
2023-08-22,14:19:10.000,234,10979561,13325,0,1692713949,13115.144520159993,98.78855168999871,53543.36038896
2023-08-22,14:19:11.000,234,10979592,13205,0,1692713950,13115.090629680002,98.78855168999871,53543.35340184
2023-08-22,14:19:12.000,234,10979643,13285,0,1692713951,13115.063684439992,98.8378956000015,53543.29750488001
2023-08-22,14:19:13.000,234,10979577,13325,0,1692713952,13115.023266579992,98.86609211999894,53543.276543520005
2023-08-22,14:19:14.000,234,10979549,13045,0,1692713953,13115.003057649992,98.85199386000022,53543.22064656001
2023-08-22,14:19:15.000,234,10979593,13445,0,1692713954,13115.043475509992,98.88019037999766,53543.26955640001
2023-08-22,14:19:16.000,234,10979580,13245,0,1692713955,13115.083893369992,98.86609211999894,53543.304492
2023-08-22,14:19:17.000,234,10979611,13445,0,1692713956,13115.110838610002,98.85904298999958,53543.31846624001
2023-08-22,14:19:18.000,234,10979595,13365,0,1692713957,13115.077157059997,98.90838690000237,53543.2346208
2023-08-22,14:19:19.000,234,10979571,13085,0,1692713958,13115.070420750002,98.92248516000109,53543.25558216
2023-08-22,14:19:20.000,234,10979573,13365,0,1692713959,13115.083893369992,98.9365834199998,53543.28353064
2023-08-22,14:19:21.000,234,10979595,13125,0,1692713960,13115.070420750002,98.92953429000045,53543.24859504001
2023-08-22,14:19:22.000,234,10979585,13245,0,1692713961,13115.003057649992,98.9859273300026,53543.2346208
2023-08-22,14:19:23.000,234,10979581,13005,0,1692713962,13114.996321339997,99.02822210999875,53543.22064656001
2023-08-22,14:19:24.000,234,10979549,13445,0,1692713963,13115.070420750002,98.97887820000324,53543.276543520005
2023-08-22,14:19:25.000,234,10979551,13405,0,1692713964,13115.077157059997,98.99297646000196,53543.304492
2023-08-22,14:19:26.000,234,10979563,13285,0,1692713965,13115.056948129997,99.02117297999939,53543.24160792
2023-08-22,14:19:27.000,234,10979611,13525,0,1692713966,13114.989585030002,99.0493695000041,53543.22064656001
2023-08-22,14:19:28.000,234,10979533,13045,0,1692713967,13115.036739199997,99.0846151500009,53543.18571096
2023-08-22,14:19:29.000,234,10979554,13125,0,1692713968,13115.023266579992,99.12690993000433,53543.22064656001
2023-08-22,14:19:30.000,234,10979525,13165,0,1692713969,13115.083893369992,99.12690993000433,53543.19269808
2023-08-22,14:19:31.000,234,10979601,13365,0,1692713970,13115.110838610002,99.1833029699992,53543.22064656001
2023-08-22,14:19:32.000,234,10979576,13085,0,1692713971,13115.104102299993,99.21149949000392,53543.18571096
2023-08-22,14:19:33.000,234,10979575,13005,0,1692713972,13115.097365989997,99.24674514000071,53543.25558216
2023-08-22,14:19:34.000,234,10979573,13365,0,1692713973,13115.137783849998,99.26084339999943,53543.29051776
2023-08-22,14:19:35.000,234,10979543,13325,0,1692713974,13115.104102299993,99.26084339999943,53543.21365944
2023-08-22,14:19:36.000,234,10979558,13125,0,1692713975,13115.110838610002,99.28199079000478,53543.2346208
2023-08-22,14:19:37.000,234,10979603,13405,0,1692713976,13115.056948129997,99.26084339999943,53543.15077536001
2023-08-22,14:19:38.000,234,10979577,13245,0,1692713977,13115.083893369992,99.28199079000478,53543.171736719996
2023-08-22,14:19:39.000,234,10979569,13365,0,1692713978,13115.110838610002,99.2960890500035,53543.21365944
2023-08-22,14:19:40.000,234,10979590,13325,0,1692713979,13115.083893369992,99.28903992000414,53543.171736719996
2023-08-22,14:19:41.000,234,10979532,12925,0,1692713980,13115.097365989997,99.2960890500035,53543.25558216
2023-08-22,14:19:42.000,234,10979582,13605,0,1692713981,13115.070420750002,99.30313818000286,53543.15077536001
2023-08-22,14:19:43.000,234,10979560,13525,0,1692713982,13115.077157059997,99.27494165999815,53543.22064656001
2023-08-22,14:19:44.000,234,10979547,13285,0,1692713983,13115.050211820002,99.30313818000286,53543.21365944
2023-08-22,14:19:45.000,234,10979551,13285,0,1692713984,13115.030002890002,99.25379427000007,53543.19269808
2023-08-22,14:19:46.000,234,10979529,13165,0,1692713985,13115.003057649992,99.22559775000263,53543.157762480005
2023-08-22,14:19:47.000,234,10979594,13365,0,1692713986,13115.030002890002,99.24674514000071,53543.15077536001
2023-08-22,14:19:48.000,234,10979539,13245,0,1692713987,13115.144520159993,99.22559775000263,53543.227633680006
2023-08-22,14:19:49.000,234,10979551,13245,0,1692713988,13115.124311229993,99.21854862000328,53543.21365944
2023-08-22,14:19:50.000,234,10979554,13605,0,1692713989,13115.124311229993,99.21854862000328,53543.21365944
2023-08-22,14:19:51.000,234,10979531,13085,0,1692713990,13115.117574919997,99.21854862000328,53543.206672320004
2023-08-22,14:19:52.000,234,10979558,13285,0,1692713991,13115.063684439992,99.22559775000263,53543.17872384001
2023-08-22,14:19:53.000,234,10979567,13565,0,1692713992,13115.063684439992,99.17625383999984,53543.22064656001
2023-08-22,14:19:54.000,234,10979596,13325,0,1692713993,13115.056948129997,99.1833029699992,53543.24859504001
2023-08-22,14:19:55.000,234,10979529,13565,0,1692713994,13115.117574919997,99.14100819000305,53543.26955640001
2023-08-22,14:19:56.000,234,10979512,13285,0,1692713995,13115.097365989997,99.12690993000433,53543.21365944
2023-08-22,14:19:57.000,234,10979560,13485,0,1692713996,13115.164729089993,99.0846151500009,53543.339427599996
2023-08-22,14:19:58.000,234,10979499,13445,0,1692713997,13115.131047540002,99.07051689000218,53543.25558216
2023-08-22,14:19:59.000,234,10979585,13085,0,1692713998,13115.104102299993,99.04232037000475,53543.24160792
2023-08-22,14:20:00.000,234,10979566,13205,0,1692713999,13115.050211820002,98.9859273300026,53543.24160792
2023-08-22,14:20:01.000,234,10979530,13205,0,1692714000,13115.077157059997,99.00002559000131,53543.26955640001
2023-08-22,14:20:02.000,234,10979504,13605,0,1692714001,13115.030002890002,99.00707472000067,53543.206672320004
2023-08-22,14:20:03.000,234,10979586,13485,0,1692714002,13115.050211820002,98.99297646000196,53543.24160792
2023-08-22,14:20:04.000,234,10979589,13165,0,1692714003,13115.070420750002,98.95773080999788,53543.26256928
2023-08-22,14:20:05.000,234,10979597,13005,0,1692714004,13115.077157059997,98.95068167999852,53543.26955640001
2023-08-22,14:20:06.000,234,10979574,13165,0,1692714005,13115.117574919997,98.95068167999852,53543.24160792
2023-08-22,14:20:07.000,234,10979545,13045,0,1692714006,13115.023266579992,98.91543603000173,53543.22064656001
2023-08-22,14:20:08.000,234,10979572,13245,0,1692714007,13114.982848719992,98.88723951000429,53543.157762480005
2023-08-22,14:20:09.000,234,10979546,13365,0,1692714008,13115.009793960002,98.88019037999766,53543.157762480005
2023-08-22,14:20:10.000,234,10979549,13285,0,1692714009,13114.989585030002,98.84494473000086,53543.24859504001
2023-08-22,14:20:11.000,234,10979534,13325,0,1692714010,13114.996321339997,98.83084647000214,53543.21365944
2023-08-22,14:20:12.000,234,10979556,13525,0,1692714011,13114.962639789992,98.85199386000022,53543.171736719996
2023-08-22,14:20:13.000,234,10979599,13085,0,1692714012,13114.962639789992,98.81674821000342,53543.25558216
2023-08-22,14:20:14.000,234,10979564,12925,0,1692714013,13114.969376100002,98.81674821000342,53543.26955640001
2023-08-22,14:20:15.000,234,10979544,13245,0,1692714014,13114.955903479997,98.79560081999807,53543.227633680006
2023-08-22,14:20:16.000,234,10979575,13605,0,1692714015,13114.915485619997,98.76740430000063,53543.17872384001
2023-08-22,14:20:17.000,234,10979595,13165,0,1692714016,13114.888540380001,98.8026499500047,53543.14378824
2023-08-22,14:20:18.000,234,10979533,13365,0,1692714017,13114.861595139992,98.76035517000128,53543.12981400001
2023-08-22,14:20:19.000,234,10979541,13165,0,1692714018,13114.888540380001,98.75330604000192,53543.19269808
2023-08-22,14:20:20.000,234,10979555,13125,0,1692714019,13114.955903479997,98.77445343,53543.22064656001
2023-08-22,14:20:21.000,234,10979554,13325,0,1692714020,13114.902012999992,98.76035517000128,53543.19968520001
2023-08-22,14:20:22.000,234,10979540,13285,0,1692714021,13114.915485619997,98.75330604000192,53543.2346208
2023-08-22,14:20:23.000,234,10979573,13485,0,1692714022,13114.814440969996,98.75330604000192,53543.1647496
2023-08-22,14:20:24.000,234,10979553,13245,0,1692714023,13114.800968349991,98.72510952000448,53543.108852640005
2023-08-22,14:20:25.000,234,10979541,13285,0,1692714024,13114.794232039996,98.71101125999849,53543.12282688
2023-08-22,14:20:26.000,234,10979540,13405,0,1692714025,13114.780759419991,98.68281474000105,53543.1647496
2023-08-22,14:20:27.000,234,10979553,13365,0,1692714026,13114.740341559991,98.67576561000169,53543.12981400001
2023-08-22,14:20:28.000,234,10979559,13245,0,1692714027,13114.760550489991,98.68281474000105,53543.15077536001
2023-08-22,14:20:29.000,234,10979552,13165,0,1692714028,13114.848122520001,98.68281474000105,53543.17872384001
2023-08-22,14:20:30.000,234,10979570,13045,0,1692714029,13114.834649899996,98.68281474000105,53543.157762480005
2023-08-22,14:20:31.000,234,10979579,13325,0,1692714030,13114.794232039996,98.71806038999785,53543.17872384001
2023-08-22,14:20:32.000,234,10979511,13325,0,1692714031,13114.787495730001,98.71101125999849,53543.14378824
2023-08-22,14:20:33.000,234,10979519,13165,0,1692714032,13114.7672868,98.71806038999785,53543.08090416001
2023-08-22,14:20:34.000,234,10979592,13445,0,1692714033,13114.807704660001,98.69691299999977,53543.13680112
2023-08-22,14:20:35.000,234,10979558,13405,0,1692714034,13114.821177279991,98.7392077800032,53543.15077536001
2023-08-22,14:20:36.000,234,10979533,12925,0,1692714035,13114.814440969996,98.77445343,53543.14378824
2023-08-22,14:20:37.000,234,10979542,13085,0,1692714036,13114.848122520001,98.80969908000407,53543.12981400001
2023-08-22,14:20:38.000,234,10979571,13205,0,1692714037,13114.868331450001,98.84494473000086,53543.13680112
2023-08-22,14:20:39.000,234,10979574,13045,0,1692714038,13114.848122520001,98.89428864000365,53543.14378824
2023-08-22,14:20:40.000,234,10979571,13325,0,1692714039,13114.821177279991,98.92248516000109,53543.12282688
2023-08-22,14:20:41.000,234,10979576,13285,0,1692714040,13114.821177279991,98.92248516000109,53543.12981400001
2023-08-22,14:20:42.000,234,10979626,13205,0,1692714041,13114.807704660001,98.92953429000045,53543.059942800006
2023-08-22,14:20:43.000,234,10979527,13165,0,1692714042,13114.794232039996,98.97182907000388,53543.038981440004
2023-08-22,14:20:44.000,234,10979595,13245,0,1692714043,13114.868331450001,99.00002559000131,53543.12981400001
2023-08-22,14:20:45.000,234,10979556,13445,0,1692714044,13114.827913590001,98.96477994000452,53543.0948784
2023-08-22,14:20:46.000,234,10979541,13205,0,1692714045,13114.841386209991,99.00002559000131,53543.07391704
2023-08-22,14:20:47.000,234,10979582,13525,0,1692714046,13114.780759419991,98.99297646000196,53542.98308448001
2023-08-22,14:20:48.000,234,10979497,13405,0,1692714047,13114.780759419991,99.00002559000131,53543.04596856
2023-08-22,14:20:49.000,234,10979569,13205,0,1692714048,13114.841386209991,99.02822210999875,53543.03199432001
2023-08-22,14:20:50.000,234,10979572,13365,0,1692714049,13114.861595139992,98.97887820000324,53543.08789128
2023-08-22,14:20:51.000,234,10979518,13365,0,1692714050,13114.774023109996,99.00002559000131,53542.96911024
2023-08-22,14:20:52.000,234,10979547,13165,0,1692714051,13114.854858829996,98.97182907000388,53543.038981440004
2023-08-22,14:20:53.000,234,10979549,13245,0,1692714052,13114.827913590001,98.9365834199998,53543.07391704
2023-08-22,14:20:54.000,234,10979574,13245,0,1692714053,13114.861595139992,98.94363254999917,53543.059942800006
2023-08-22,14:20:55.000,234,10979604,13285,0,1692714054,13114.834649899996,98.95773080999788,53543.01103296001
2023-08-22,14:20:56.000,234,10979541,13605,0,1692714055,13114.881804069992,98.95068167999852,53543.0250072
2023-08-22,14:20:57.000,234,10979552,13285,0,1692714056,13114.827913590001,98.96477994000452,53543.01103296001
2023-08-22,14:20:58.000,234,10979577,13485,0,1692714057,13114.821177279991,98.94363254999917,53542.97609736
2023-08-22,14:20:59.000,234,10979559,13445,0,1692714058,13114.881804069992,98.95068167999852,53543.04596856
2023-08-22,14:21:00.000,234,10979526,13285,0,1692714059,13114.949167170002,98.95773080999788,53543.06692992
2023-08-22,14:21:01.000,234,10979582,13125,0,1692714060,13114.982848719992,98.90838690000237,53543.01802008
2023-08-22,14:21:02.000,234,10979582,13085,0,1692714061,13114.969376100002,98.92248516000109,53543.05295568001
2023-08-22,14:21:03.000,234,10979561,13245,0,1692714062,13114.908749310001,98.92248516000109,53542.96911024
2023-08-22,14:21:04.000,234,10979572,13045,0,1692714063,13114.969376100002,98.91543603000173,53543.03199432001
2023-08-22,14:21:05.000,234,10979534,13085,0,1692714064,13114.976112409997,98.95068167999852,53543.08789128
2023-08-22,14:21:06.000,234,10979535,13245,0,1692714065,13114.969376100002,98.94363254999917,53543.038981440004
2023-08-22,14:21:07.000,234,10979541,13285,0,1692714066,13114.949167170002,98.92248516000109,53543.01103296001
2023-08-22,14:21:08.000,234,10979614,13405,0,1692714067,13114.989585030002,98.85904298999958,53543.05295568001
2023-08-22,14:21:09.000,234,10979543,13365,0,1692714068,13115.009793960002,98.82379734000278,53543.0250072
2023-08-22,14:21:10.000,234,10979563,13285,0,1692714069,13114.976112409997,98.81674821000342,53543.004045839996
2023-08-22,14:21:11.000,234,10979560,12725,0,1692714070,13114.962639789992,98.78855168999871,53543.038981440004
2023-08-22,14:21:12.000,234,10979598,13645,0,1692714071,13114.895276689997,98.8026499500047,53542.99705872
2023-08-22,14:21:13.000,234,10979558,12925,0,1692714072,13114.922221929992,98.76035517000128,53542.98308448001
2023-08-22,14:21:14.000,234,10979586,13285,0,1692714073,13114.915485619997,98.76035517000128,53543.01103296001
2023-08-22,14:21:15.000,234,10979571,13685,0,1692714074,13114.922221929992,98.74625691000256,53543.038981440004
2023-08-22,14:21:16.000,234,10979535,13205,0,1692714075,13114.881804069992,98.76740430000063,53543.04596856
2023-08-22,14:21:17.000,234,10979533,13045,0,1692714076,13114.834649899996,98.69691299999977,53542.99705872
2023-08-22,14:21:18.000,234,10979567,13285,0,1692714077,13114.915485619997,98.66871648000233,53543.08090416001
2023-08-22,14:21:19.000,234,10979544,13365,0,1692714078,13114.881804069992,98.66871648000233,53543.04596856
2023-08-22,14:21:20.000,234,10979536,13165,0,1692714079,13114.834649899996,98.63347082999826,53543.01802008
2023-08-22,14:21:21.000,234,10979558,13045,0,1692714080,13114.841386209991,98.67576561000169,53542.98308448001
2023-08-22,14:21:22.000,234,10979538,13485,0,1692714081,13114.7672868,98.66871648000233,53542.94814888
2023-08-22,14:21:23.000,234,10979541,13045,0,1692714082,13114.7672868,98.61937256999954,53542.955136
2023-08-22,14:21:24.000,234,10979572,13525,0,1692714083,13114.848122520001,98.63347082999826,53542.990071600005
2023-08-22,14:21:25.000,234,10979586,13085,0,1692714084,13114.794232039996,98.58412692000275,53542.96212312001
2023-08-22,14:21:26.000,234,10979556,13285,0,1692714085,13114.787495730001,98.5911760500021,53543.01103296001
2023-08-22,14:21:27.000,234,10979480,13325,0,1692714086,13114.69992369999,98.5911760500021,53542.96212312001
2023-08-22,14:21:28.000,234,10979569,13685,0,1692714087,13114.72686894,98.60527431000082,53542.94814888
2023-08-22,14:21:29.000,234,10979554,13245,0,1692714088,13114.68645108,98.5911760500021,53542.955136
2023-08-22,14:21:30.000,234,10979537,13125,0,1692714089,13114.632560599995,98.56297953000467,53542.97609736
2023-08-22,14:21:31.000,234,10979542,13085,0,1692714090,13114.70666001,98.57707779000339,53542.96911024
2023-08-22,14:21:32.000,234,10979588,13325,0,1692714091,13114.632560599995,98.58412692000275,53542.94814888
2023-08-22,14:21:33.000,234,10979554,13245,0,1692714092,13114.67971476999,98.57002866000403,53543.01103296001
2023-08-22,14:21:34.000,234,10979578,13325,0,1692714093,13114.672978459996,98.56297953000467,53543.004045839996
2023-08-22,14:21:35.000,234,10979556,13325,0,1692714094,13114.61908797999,98.5911760500021,53542.955136
2023-08-22,14:21:36.000,234,10979527,13605,0,1692714095,13114.57867011999,98.6264216999989,53542.892251920006
2023-08-22,14:21:37.000,234,10979531,13285,0,1692714096,13114.551724879995,98.67576561000169,53542.892251920006
2023-08-22,14:21:38.000,234,10979537,13165,0,1692714097,13114.50457071,98.64756909000425,53542.871290560004
2023-08-22,14:21:39.000,234,10979528,13085,0,1692714098,13114.44394392,98.63347082999826,53542.87827768
2023-08-22,14:21:40.000,234,10979540,13525,0,1692714099,13114.55846118999,98.64756909000425,53542.96212312001
2023-08-22,14:21:41.000,234,10979537,13485,0,1692714100,13114.5651975,98.64756909000425,53542.96911024
2023-08-22,14:21:42.000,234,10979519,13125,0,1692714101,13114.551724879995,98.66871648000233,53542.94814888
2023-08-22,14:21:43.000,234,10979532,13445,0,1692714102,13114.491098089995,98.72510952000448,53542.892251920006
2023-08-22,14:21:44.000,234,10979544,13445,0,1692714103,13114.51804332999,98.68281474000105,53542.88526480001
2023-08-22,14:21:45.000,234,10979545,13685,0,1692714104,13114.54498857,98.7392077800032,53542.9202004
2023-08-22,14:21:46.000,234,10979596,13445,0,1692714105,13114.50457071,98.76740430000063,53542.90622616
2023-08-22,14:21:47.000,234,10979527,13165,0,1692714106,13114.50457071,98.76035517000128,53542.81539360001
2023-08-22,14:21:48.000,234,10979555,13205,0,1692714107,13114.511307019995,98.79560081999807,53542.86430344001
2023-08-22,14:21:49.000,234,10979520,13325,0,1692714108,13114.54498857,98.79560081999807,53542.96212312001
2023-08-22,14:21:50.000,234,10979553,13405,0,1692714109,13114.551724879995,98.78855168999871,53542.93417464001
2023-08-22,14:21:51.000,234,10979571,13325,0,1692714110,13114.49783439999,98.85199386000022,53542.871290560004
2023-08-22,14:21:52.000,234,10979539,13125,0,1692714111,13114.43720760999,98.85199386000022,53542.80141936
2023-08-22,14:21:53.000,234,10979541,13165,0,1692714112,13114.45741653999,98.88019037999766,53542.82936784
2023-08-22,14:21:54.000,234,10979555,13005,0,1692714113,13114.50457071,98.90838690000237,53542.86430344001
2023-08-22,14:21:55.000,234,10979523,13205,0,1692714114,13114.50457071,98.88723951000429,53542.88526480001
2023-08-22,14:21:56.000,234,10979558,13405,0,1692714115,13114.50457071,98.90838690000237,53542.88526480001
2023-08-22,14:21:57.000,234,10979551,13445,0,1692714116,13114.47762546999,98.9365834199998,53542.85731632
2023-08-22,14:21:58.000,234,10979569,13125,0,1692714117,13114.55846118999,98.94363254999917,53542.85731632
2023-08-22,14:21:59.000,234,10979573,13645,0,1692714118,13114.50457071,98.97182907000388,53542.871290560004
2023-08-22,14:22:00.000,234,10979522,13285,0,1692714119,13114.51804332999,98.96477994000452,53542.871290560004
2023-08-22,14:22:01.000,234,10979579,13325,0,1692714120,13114.551724879995,98.9859273300026,53542.84334208001
2023-08-22,14:22:02.000,234,10979569,13285,0,1692714121,13114.491098089995,99.00002559000131,53542.86430344001
2023-08-22,14:22:03.000,234,10979546,13325,0,1692714122,13114.531515949995,99.05641863000346,53542.85731632
2023-08-22,14:22:04.000,234,10979542,13525,0,1692714123,13114.592142739995,99.09871340999962,53542.871290560004
2023-08-22,14:22:05.000,234,10979576,13165,0,1692714124,13114.612351669995,99.1198607999977,53542.92718752
2023-08-22,14:22:06.000,234,10979564,13285,0,1692714125,13114.592142739995,99.13395906000369,53542.88526480001
2023-08-22,14:22:07.000,234,10979506,13285,0,1692714126,13114.51804332999,99.15510645000177,53542.81539360001
2023-08-22,14:22:08.000,234,10979562,13125,0,1692714127,13114.551724879995,99.19740122999792,53542.80840648
2023-08-22,14:22:09.000,234,10979574,13165,0,1692714128,13114.551724879995,99.21149949000392,53542.87827768
2023-08-22,14:22:10.000,234,10979602,13765,0,1692714129,13114.55846118999,99.22559775000263,53542.87827768
2023-08-22,14:22:11.000,234,10979579,13205,0,1692714130,13114.57867011999,99.27494165999815,53542.90622616
2023-08-22,14:22:12.000,234,10979526,13445,0,1692714131,13114.57867011999,99.33838382999966,53542.8503292
2023-08-22,14:22:13.000,234,10979543,13285,0,1692714132,13114.571933809995,99.35248208999838,53542.86430344001
2023-08-22,14:22:14.000,234,10979564,13285,0,1692714133,13114.612351669995,99.36658035000437,53542.87827768
2023-08-22,14:22:15.000,234,10979532,13205,0,1692714134,13114.5651975,99.37362948000373,53542.88526480001
2023-08-22,14:22:16.000,234,10979550,13165,0,1692714135,13114.58540643,99.38067861000309,53542.836354959996
2023-08-22,14:22:17.000,234,10979565,13325,0,1692714136,13114.54498857,99.41592425999988,53542.85731632
2023-08-22,14:22:18.000,234,10979518,13325,0,1692714137,13114.54498857,99.4300225199986,53542.84334208001
2023-08-22,14:22:19.000,234,10979543,13405,0,1692714138,13114.60561536,99.4300225199986,53542.92718752
2023-08-22,14:22:20.000,234,10979573,13085,0,1692714139,13114.63929690999,99.46526817000267,53542.91321328001
2023-08-22,14:22:21.000,234,10979548,13245,0,1692714140,13114.5651975,99.47231730000203,53542.892251920006
2023-08-22,14:22:22.000,234,10979587,13485,0,1692714141,13114.58540643,99.47936643000139,53542.94814888
2023-08-22,14:22:23.000,234,10979549,13325,0,1692714142,13114.53825225999,99.49346469000011,53542.822380720005
2023-08-22,14:22:24.000,234,10979553,13165,0,1692714143,13114.53825225999,99.47231730000203,53542.86430344001
2023-08-22,14:22:25.000,234,10979506,13285,0,1692714144,13114.511307019995,99.47231730000203,53542.73154816
2023-08-22,14:22:26.000,234,10979570,13165,0,1692714145,13114.470889159995,99.45821904000331,53542.78744512
2023-08-22,14:22:27.000,234,10979547,13325,0,1692714146,13114.47762546999,99.47936643000139,53542.780458
2023-08-22,14:22:28.000,234,10979545,13365,0,1692714147,13114.52477964,99.4300225199986,53542.871290560004
2023-08-22,14:22:29.000,234,10979571,13325,0,1692714148,13114.51804332999,99.42297338999924,53542.8503292
2023-08-22,14:22:30.000,234,10979564,13045,0,1692714149,13114.48436178,99.43707164999796,53542.822380720005
2023-08-22,14:22:31.000,234,10979520,13365,0,1692714150,13114.511307019995,99.4300225199986,53542.81539360001
2023-08-22,14:22:32.000,234,10979521,13205,0,1692714151,13114.470889159995,99.38067861000309,53542.78744512
2023-08-22,14:22:33.000,234,10979599,13285,0,1692714152,13114.48436178,99.38067861000309,53542.75949664
2023-08-22,14:22:34.000,234,10979559,13325,0,1692714153,13114.450680229995,99.35953121999773,53542.79443224001
2023-08-22,14:22:35.000,234,10979548,13205,0,1692714154,13114.50457071,99.35953121999773,53542.80141936
2023-08-22,14:22:36.000,234,10979542,13445,0,1692714155,13114.52477964,99.36658035000437,53542.79443224001
2023-08-22,14:22:37.000,234,10979580,13325,0,1692714156,13114.5651975,99.35248208999838,53542.87827768
2023-08-22,14:22:38.000,234,10979544,13085,0,1692714157,13114.53825225999,99.34543295999902,53542.82936784
2023-08-22,14:22:39.000,234,10979526,13365,0,1692714158,13114.58540643,99.32428557000094,53542.80141936
2023-08-22,14:22:40.000,234,10979546,13125,0,1692714159,13114.60561536,99.3313347000003,53542.89923904
2023-08-22,14:22:41.000,234,10979554,13605,0,1692714160,13114.61908797999,99.36658035000437,53542.82936784
2023-08-22,14:22:42.000,234,10979565,13325,0,1692714161,13114.551724879995,99.35248208999838,53542.780458
2023-08-22,14:22:43.000,234,10979567,13285,0,1692714162,13114.61908797999,99.38772774000245,53542.780458
2023-08-22,14:22:44.000,234,10979528,12925,0,1692714163,13114.68645108,99.34543295999902,53542.8503292
2023-08-22,14:22:45.000,234,10979511,13285,0,1692714164,13114.720132629991,99.36658035000437,53542.822380720005
2023-08-22,14:22:46.000,234,10979580,13165,0,1692714165,13114.68645108,99.35953121999773,53542.87827768
2023-08-22,14:22:47.000,234,10979504,13085,0,1692714166,13114.66624215,99.40182600000117,53542.80141936
2023-08-22,14:22:48.000,234,10979517,13565,0,1692714167,13114.68645108,99.42297338999924,53542.836354959996
2023-08-22,14:22:49.000,234,10979544,13205,0,1692714168,13114.70666001,99.37362948000373,53542.81539360001
2023-08-22,14:22:50.000,234,10979599,13285,0,1692714169,13114.69992369999,99.40887513000052,53542.9202004
2023-08-22,14:22:51.000,234,10979586,13045,0,1692714170,13114.70666001,99.42297338999924,53542.85731632
2023-08-22,14:22:52.000,234,10979574,13085,0,1692714171,13114.713396319996,99.41592425999988,53542.871290560004
2023-08-22,14:22:53.000,234,10979541,13005,0,1692714172,13114.72686894,99.42297338999924,53542.871290560004
2023-08-22,14:22:54.000,234,10979562,13045,0,1692714173,13114.740341559991,99.37362948000373,53542.87827768
2023-08-22,14:22:55.000,234,10979546,13205,0,1692714174,13114.760550489991,99.38067861000309,53542.87827768
2023-08-22,14:22:56.000,234,10979562,13405,0,1692714175,13114.753814179996,99.35248208999838,53542.892251920006
2023-08-22,14:22:57.000,234,10979560,13005,0,1692714176,13114.713396319996,99.30313818000286,53542.822380720005
2023-08-22,14:22:58.000,234,10979602,13045,0,1692714177,13114.67971476999,99.30313818000286,53542.822380720005
2023-08-22,14:22:59.000,234,10979505,13565,0,1692714178,13114.740341559991,99.32428557000094,53542.9202004
2023-08-22,14:23:00.000,234,10979593,13405,0,1692714179,13114.774023109996,99.26789252999879,53542.89923904
2023-08-22,14:23:01.000,234,10979609,13165,0,1692714180,13114.807704660001,99.24674514000071,53542.90622616
2023-08-22,14:23:02.000,234,10979558,13125,0,1692714181,13114.807704660001,99.26789252999879,53542.93417464001
2023-08-22,14:23:03.000,234,10979547,13085,0,1692714182,13114.720132629991,99.28199079000478,53542.75250952
2023-08-22,14:23:04.000,234,10979497,13205,0,1692714183,13114.760550489991,99.28199079000478,53542.81539360001
2023-08-22,14:23:05.000,234,10979595,13565,0,1692714184,13114.740341559991,99.31723644000158,53542.80840648
2023-08-22,14:23:06.000,234,10979568,13325,0,1692714185,13114.72686894,99.33838382999966,53542.871290560004
2023-08-22,14:23:07.000,234,10979555,13405,0,1692714186,13114.693187389996,99.31723644000158,53542.76648376001
2023-08-22,14:23:08.000,234,10979522,13205,0,1692714187,13114.760550489991,99.34543295999902,53542.80141936
2023-08-22,14:23:09.000,234,10979536,13085,0,1692714188,13114.780759419991,99.35953121999773,53542.871290560004
2023-08-22,14:23:10.000,234,10979542,13325,0,1692714189,13114.807704660001,99.3313347000003,53542.84334208001
2023-08-22,14:23:11.000,234,10979580,13125,0,1692714190,13114.787495730001,99.42297338999924,53542.82936784
2023-08-22,14:23:12.000,234,10979557,13125,0,1692714191,13114.774023109996,99.46526817000267,53542.78744512
2023-08-22,14:23:13.000,234,10979569,13085,0,1692714192,13114.733605249996,99.55690686000162,53542.78744512
2023-08-22,14:23:14.000,234,10979561,13325,0,1692714193,13114.780759419991,99.47936643000139,53542.836354959996
2023-08-22,14:23:15.000,234,10979548,13285,0,1692714194,13114.780759419991,99.47936643000139,53542.84334208001
2023-08-22,14:23:16.000,234,10979581,13645,0,1692714195,13114.787495730001,99.51461207999819,53542.86430344001
2023-08-22,14:23:17.000,234,10979516,13485,0,1692714196,13114.760550489991,99.55690686000162,53542.80840648
2023-08-22,14:23:18.000,234,10979534,13565,0,1692714197,13114.827913590001,99.57100512000034,53542.86430344001
2023-08-22,14:23:19.000,234,10979581,13085,0,1692714198,13114.7672868,99.62739816000249,53542.82936784
2023-08-22,14:23:20.000,234,10979533,13085,0,1692714199,13114.787495730001,99.59215250999841,53542.88526480001
2023-08-22,14:23:21.000,234,10979541,13205,0,1692714200,13114.72686894,99.61329990000377,53542.822380720005
2023-08-22,14:23:22.000,234,10979551,13125,0,1692714201,13114.720132629991,99.61329990000377,53542.75949664
2023-08-22,14:23:23.000,234,10979580,13125,0,1692714202,13114.70666001,99.62034903000313,53542.75250952
2023-08-22,14:23:24.000,234,10979549,13285,0,1692714203,13114.807704660001,99.58510337999905,53542.822380720005
2023-08-22,14:23:25.000,234,10979561,13245,0,1692714204,13114.787495730001,99.59215250999841,53542.81539360001
2023-08-22,14:23:26.000,234,10979537,13245,0,1692714205,13114.807704660001,99.57100512000034,53542.86430344001
2023-08-22,14:23:27.000,234,10979539,13245,0,1692714206,13114.794232039996,99.64854555000056,53542.80840648
2023-08-22,14:23:28.000,234,10979587,13365,0,1692714207,13114.787495730001,99.69788946000335,53542.86430344001
2023-08-22,14:23:29.000,234,10979537,13085,0,1692714208,13114.794232039996,99.69788946000335,53542.87827768
2023-08-22,14:23:30.000,234,10979572,13085,0,1692714209,13114.814440969996,99.676742069998,53542.836354959996
2023-08-22,14:23:31.000,234,10979549,13045,0,1692714210,13114.841386209991,99.76133163000486,53542.86430344001
2023-08-22,14:23:32.000,234,10979552,13605,0,1692714211,13114.868331450001,99.81067554000037,53542.871290560004
2023-08-22,14:23:33.000,234,10979542,13325,0,1692714212,13114.834649899996,99.78247902000294,53542.84334208001
2023-08-22,14:23:34.000,234,10979522,13165,0,1692714213,13114.861595139992,99.81772466999973,53542.86430344001
2023-08-22,14:23:35.000,234,10979556,13165,0,1692714214,13114.868331450001,99.8529703200038,53542.89923904
2023-08-22,14:23:36.000,234,10979550,13445,0,1692714215,13114.888540380001,99.86706858000252,53542.87827768
2023-08-22,14:23:37.000,234,10979575,13045,0,1692714216,13114.827913590001,99.90936335999868,53542.82936784
2023-08-22,14:23:38.000,234,10979519,13165,0,1692714217,13114.821177279991,99.92346162000467,53542.822380720005
2023-08-22,14:23:39.000,234,10979554,13245,0,1692714218,13114.868331450001,99.9869037899989,53542.89923904
2023-08-22,14:23:40.000,234,10979527,13285,0,1692714219,13114.888540380001,99.96575640000083,53542.93417464001
2023-08-22,14:23:41.000,234,10979548,13485,0,1692714220,13114.881804069992,100.0362477000017,53542.89923904
2023-08-22,14:23:42.000,234,10979565,13205,0,1692714221,13114.908749310001,100.01510031000362,53542.9202004
2023-08-22,14:23:43.000,234,10979588,13205,0,1692714222,13114.834649899996,100.07854247999785,53542.773470880005
2023-08-22,14:23:44.000,234,10979643,13325,0,1692714223,13114.908749310001,100.09264074000384,53542.80840648
2023-08-22,14:23:45.000,234,10979559,13165,0,1692714224,13114.935694549997,100.09264074000384,53542.87827768
2023-08-22,14:23:46.000,234,10979536,13085,0,1692714225,13115.009793960002,100.10673900000256,53542.871290560004
2023-08-22,14:23:47.000,234,10979534,13165,0,1692714226,13114.996321339997,100.16313204000471,53542.85731632
2023-08-22,14:23:48.000,234,10979572,13085,0,1692714227,13115.036739199997,100.17018117000407,53542.85731632
2023-08-22,14:23:49.000,234,10979572,13485,0,1692714228,13115.056948129997,100.19837769000151,53542.90622616
2023-08-22,14:23:50.000,234,10979556,13365,0,1692714229,13115.083893369992,100.24067246999766,53542.89923904
2023-08-22,14:23:51.000,234,10979578,13405,0,1692714230,13115.043475509992,100.2477216000043,53542.892251920006
2023-08-22,14:23:52.000,234,10979552,13205,0,1692714231,13115.063684439992,100.31116376999853,53542.88526480001
2023-08-22,14:23:53.000,234,10979545,13765,0,1692714232,13115.070420750002,100.31821289999789,53542.871290560004
2023-08-22,14:23:54.000,234,10979573,13365,0,1692714233,13115.117574919997,100.31116376999853,53542.93417464001
2023-08-22,14:23:55.000,234,10979541,12965,0,1692714234,13115.124311229993,100.3464094200026,53542.96911024
2023-08-22,14:23:56.000,234,10979552,13005,0,1692714235,13115.137783849998,100.39575332999812,53542.96911024
2023-08-22,14:23:57.000,234,10979559,13365,0,1692714236,13115.097365989997,100.41690072000347,53542.97609736
2023-08-22,14:23:58.000,234,10979582,13685,0,1692714237,13115.184938019993,100.45214637000026,53542.97609736
2023-08-22,14:23:59.000,234,10979554,13605,0,1692714238,13115.137783849998,100.4944411500037,53543.01103296001
2023-08-22,14:24:00.000,234,10979530,13325,0,1692714239,13115.151256470002,100.47329375999834,53542.97609736
2023-08-22,14:24:01.000,234,10979566,13325,0,1692714240,13115.104102299993,100.47329375999834,53542.94814888
2023-08-22,14:24:02.000,234,10979579,13165,0,1692714241,13115.083893369992,100.55083418999857,53542.89923904
2023-08-22,14:24:03.000,234,10979547,13325,0,1692714242,13115.083893369992,100.57198158000392,53542.941161760005
2023-08-22,14:24:04.000,234,10979565,13205,0,1692714243,13115.164729089993,100.54378505999921,53543.01802008
2023-08-22,14:24:05.000,234,10979563,13285,0,1692714244,13115.157992779998,100.54378505999921,53543.0250072
2023-08-22,14:24:06.000,234,10979567,13365,0,1692714245,13115.198410639998,100.56493245000456,53543.01802008
2023-08-22,14:24:07.000,234,10979616,13325,0,1692714246,13115.117574919997,100.53673592999985,53543.004045839996
2023-08-22,14:24:08.000,234,10979531,13445,0,1692714247,13115.151256470002,100.55788331999793,53542.955136
2023-08-22,14:24:09.000,234,10979532,13245,0,1692714248,13115.178201709998,100.53673592999985,53543.04596856
2023-08-22,14:24:10.000,234,10979544,13005,0,1692714249,13115.218619569998,100.55083418999857,53543.038981440004
2023-08-22,14:24:11.000,234,10979557,13085,0,1692714250,13115.191674330003,100.53673592999985,53543.01802008
2023-08-22,14:24:12.000,234,10979590,13005,0,1692714251,13115.184938019993,100.54378505999921,53542.955136
2023-08-22,14:24:13.000,234,10979519,13165,0,1692714252,13115.184938019993,100.53673592999985,53542.96212312001
2023-08-22,14:24:14.000,234,10979594,12805,0,1692714253,13115.245564809993,100.52263767000113,53542.99705872
2023-08-22,14:24:15.000,234,10979577,13205,0,1692714254,13115.225355879993,100.52263767000113,53543.05295568001
2023-08-22,14:24:16.000,234,10979526,13365,0,1692714255,13115.245564809993,100.54378505999921,53543.03199432001
2023-08-22,14:24:17.000,234,10979581,13485,0,1692714256,13115.171465400002,100.53673592999985,53542.955136
2023-08-22,14:24:18.000,234,10979558,13285,0,1692714257,13115.198410639998,100.55788331999793,53542.97609736
2023-08-22,14:24:19.000,234,10979574,13245,0,1692714258,13115.238828499998,100.61427636000008,53543.038981440004
2023-08-22,14:24:20.000,234,10979575,13245,0,1692714259,13115.299455289998,100.60017810000136,53543.0948784
2023-08-22,14:24:21.000,234,10979546,13205,0,1692714260,13115.265773739993,100.64247288000479,53543.07391704
2023-08-22,14:24:22.000,234,10979560,13125,0,1692714261,13115.319664219998,100.69886591999966,53543.05295568001
2023-08-22,14:24:23.000,234,10979532,13285,0,1692714262,13115.184938019993,100.71296417999838,53543.03199432001
2023-08-22,14:24:24.000,234,10979580,13365,0,1692714263,13115.218619569998,100.71296417999838,53543.01802008
2023-08-22,14:24:25.000,234,10979544,13525,0,1692714264,13115.218619569998,100.72001330999774,53543.038981440004
2023-08-22,14:24:26.000,234,10979555,13085,0,1692714265,13115.218619569998,100.70591504999902,53543.08789128
2023-08-22,14:24:27.000,234,10979525,13205,0,1692714266,13115.184938019993,100.74116070000309,53543.0250072
2023-08-22,14:24:28.000,234,10979533,13405,0,1692714267,13115.225355879993,100.73411157000373,53543.01802008
2023-08-22,14:24:29.000,234,10979524,13245,0,1692714268,13115.232092189988,100.69886591999966,53543.059942800006
2023-08-22,14:24:30.000,234,10979591,13605,0,1692714269,13115.232092189988,100.71296417999838,53543.08789128
2023-08-22,14:24:31.000,234,10979597,13365,0,1692714270,13115.211883260003,100.69886591999966,53543.01802008
2023-08-22,14:24:32.000,234,10979561,13045,0,1692714271,13115.252301119988,100.69886591999966,53543.038981440004
2023-08-22,14:24:33.000,234,10979568,13125,0,1692714272,13115.171465400002,100.66362027000287,53542.990071600005
2023-08-22,14:24:34.000,234,10979536,13445,0,1692714273,13115.225355879993,100.64952201000415,53542.96911024
2023-08-22,14:24:35.000,234,10979572,13365,0,1692714274,13115.191674330003,100.6283746199988,53543.01802008
2023-08-22,14:24:36.000,234,10979559,13205,0,1692714275,13115.245564809993,100.593128970002,53543.059942800006
2023-08-22,14:24:37.000,234,10979548,13245,0,1692714276,13115.232092189988,100.55788331999793,53543.04596856
2023-08-22,14:24:38.000,234,10979560,13325,0,1692714277,13115.252301119988,100.55083418999857,53543.04596856
2023-08-22,14:24:39.000,234,10979586,13365,0,1692714278,13115.279246359998,100.50149028000305,53543.01802008
2023-08-22,14:24:40.000,234,10979588,13285,0,1692714279,13115.245564809993,100.52968680000049,53542.990071600005
2023-08-22,14:24:41.000,234,10979593,13445,0,1692714280,13115.225355879993,100.52968680000049,53542.98308448001
2023-08-22,14:24:42.000,234,10979521,13285,0,1692714281,13115.191674330003,100.51558854000177,53542.99705872
2023-08-22,14:24:43.000,234,10979540,13325,0,1692714282,13115.191674330003,100.53673592999985,53542.97609736
2023-08-22,14:24:44.000,234,10979577,13165,0,1692714283,13115.252301119988,100.53673592999985,53543.03199432001
2023-08-22,14:24:45.000,234,10979555,13245,0,1692714284,13115.245564809993,100.54378505999921,53543.038981440004
2023-08-22,14:24:46.000,234,10979562,13085,0,1692714285,13115.252301119988,100.58607984000264,53542.98308448001
2023-08-22,14:24:47.000,234,10979575,13205,0,1692714286,13115.198410639998,100.60017810000136,53543.01802008
2023-08-22,14:24:48.000,234,10979621,13565,0,1692714287,13115.211883260003,100.60722723000072,53543.01802008
2023-08-22,14:24:49.000,234,10979546,13405,0,1692714288,13115.218619569998,100.58607984000264,53543.04596856
2023-08-22,14:24:50.000,234,10979586,13565,0,1692714289,13115.245564809993,100.57198158000392,53543.03199432001
2023-08-22,14:24:51.000,234,10979561,13125,0,1692714290,13115.238828499998,100.6283746199988,53543.03199432001
2023-08-22,14:24:52.000,234,10979555,13045,0,1692714291,13115.265773739993,100.61427636000008,53543.059942800006
2023-08-22,14:24:53.000,234,10979526,13365,0,1692714292,13115.245564809993,100.61427636000008,53543.04596856
2023-08-22,14:24:54.000,234,10979557,13645,0,1692714293,13115.326400529993,100.57903071000328,53543.0948784
2023-08-22,14:24:55.000,234,10979549,13445,0,1692714294,13115.259037429998,100.61427636000008,53543.05295568001
2023-08-22,14:24:56.000,234,10979560,13605,0,1692714295,13115.292718979988,100.63542374999815,53543.07391704
2023-08-22,14:24:57.000,234,10979555,13605,0,1692714296,13115.252301119988,100.64952201000415,53542.97609736
2023-08-22,14:24:58.000,234,10979562,13165,0,1692714297,13115.232092189988,100.63542374999815,53542.955136
2023-08-22,14:24:59.000,234,10979583,13085,0,1692714298,13115.252301119988,100.6283746199988,53543.0250072
2023-08-22,14:25:00.000,234,10979524,13125,0,1692714299,13115.299455289998,100.62132548999944,53543.08090416001
2023-08-22,14:25:01.000,234,10979516,13165,0,1692714300,13115.333136839989,100.58607984000264,53543.13680112
2023-08-22,14:25:02.000,234,10979553,13525,0,1692714301,13115.353345769989,100.61427636000008,53543.06692992
2023-08-22,14:25:03.000,234,10979603,13285,0,1692714302,13115.279246359998,100.6565711400035,53543.05295568001
2023-08-22,14:25:04.000,234,10979590,13365,0,1692714303,13115.312927909989,100.60017810000136,53543.03199432001
2023-08-22,14:25:05.000,234,10979540,13485,0,1692714304,13115.292718979988,100.57903071000328,53542.98308448001
2023-08-22,14:25:06.000,234,10979578,13325,0,1692714305,13115.259037429998,100.56493245000456,53543.03199432001
2023-08-22,14:25:07.000,234,10979489,13165,0,1692714306,13115.238828499998,100.55083418999857,53542.96911024
2023-08-22,14:25:08.000,234,10979570,13325,0,1692714307,13115.265773739993,100.55083418999857,53542.98308448001
2023-08-22,14:25:09.000,234,10979551,13365,0,1692714308,13115.292718979988,100.4450972400009,53543.0250072
2023-08-22,14:25:10.000,234,10979573,13165,0,1692714309,13115.285982669993,100.46624462999898,53543.04596856
2023-08-22,14:25:11.000,234,10979569,13365,0,1692714310,13115.272510049988,100.45214637000026,53543.04596856
2023-08-22,14:25:12.000,234,10979578,13325,0,1692714311,13115.259037429998,100.4803428899977,53543.059942800006
2023-08-22,14:25:13.000,234,10979536,13165,0,1692714312,13115.238828499998,100.45919549999962,53543.01103296001
2023-08-22,14:25:14.000,234,10979556,13045,0,1692714313,13115.191674330003,100.45214637000026,53543.038981440004
2023-08-22,14:25:15.000,234,10979541,13285,0,1692714314,13115.279246359998,100.45214637000026,53543.038981440004
2023-08-22,14:25:16.000,234,10979560,13365,0,1692714315,13115.265773739993,100.48739202000434,53543.06692992
2023-08-22,14:25:17.000,234,10979572,13525,0,1692714316,13115.252301119988,100.52263767000113,53543.059942800006
2023-08-22,14:25:18.000,234,10979523,13405,0,1692714317,13115.232092189988,100.50853941000241,53543.03199432001
2023-08-22,14:25:19.000,234,10979612,13085,0,1692714318,13115.218619569998,100.55083418999857,53543.038981440004
2023-08-22,14:25:20.000,234,10979521,13325,0,1692714319,13115.259037429998,100.56493245000456,53543.0948784
2023-08-22,14:25:21.000,234,10979561,13205,0,1692714320,13115.245564809993,100.55788331999793,53543.03199432001
2023-08-22,14:25:22.000,234,10979584,13085,0,1692714321,13115.164729089993,100.55083418999857,53542.98308448001
2023-08-22,14:25:23.000,234,10979542,13405,0,1692714322,13115.164729089993,100.53673592999985,53543.01103296001
2023-08-22,14:25:24.000,234,10979553,13405,0,1692714323,13115.232092189988,100.52263767000113,53543.06692992
2023-08-22,14:25:25.000,234,10979546,13365,0,1692714324,13115.232092189988,100.51558854000177,53543.0250072
2023-08-22,14:25:26.000,234,10979512,13245,0,1692714325,13115.232092189988,100.4944411500037,53543.08090416001
2023-08-22,14:25:27.000,234,10979569,13765,0,1692714326,13115.151256470002,100.4944411500037,53543.01802008
2023-08-22,14:25:28.000,234,10979578,13245,0,1692714327,13115.171465400002,100.45919549999962,53543.03199432001
2023-08-22,14:25:29.000,234,10979530,13445,0,1692714328,13115.218619569998,100.46624462999898,53543.01802008
2023-08-22,14:25:30.000,234,10979541,13365,0,1692714329,13115.198410639998,100.45214637000026,53543.05295568001
2023-08-22,14:25:31.000,234,10979555,13765,0,1692714330,13115.164729089993,100.43804811000155,53543.04596856
2023-08-22,14:25:32.000,234,10979586,13445,0,1692714331,13115.110838610002,100.42394985000283,53542.99705872
2023-08-22,14:25:33.000,234,10979545,13245,0,1692714332,13115.077157059997,100.39575332999812,53543.004045839996
2023-08-22,14:25:34.000,234,10979630,13485,0,1692714333,13115.151256470002,100.40280246000475,53543.01103296001
2023-08-22,14:25:35.000,234,10979583,13085,0,1692714334,13115.124311229993,100.41690072000347,53543.01103296001
2023-08-22,14:25:36.000,234,10979533,13565,0,1692714335,13115.137783849998,100.40280246000475,53542.98308448001
2023-08-22,14:25:37.000,234,10979548,13405,0,1692714336,13115.104102299993,100.46624462999898,53542.96911024
2023-08-22,14:25:38.000,234,10979567,13205,0,1692714337,13115.124311229993,100.47329375999834,53542.97609736
2023-08-22,14:25:39.000,234,10979574,13565,0,1692714338,13115.171465400002,100.50149028000305,53543.01802008
2023-08-22,14:25:40.000,234,10979569,12965,0,1692714339,13115.131047540002,100.50853941000241,53543.04596856
2023-08-22,14:25:41.000,234,10979549,13165,0,1692714340,13115.205146949993,100.50853941000241,53543.06692992
2023-08-22,14:25:42.000,234,10979531,13125,0,1692714341,13115.191674330003,100.52263767000113,53542.99705872
2023-08-22,14:25:43.000,234,10979562,13085,0,1692714342,13115.151256470002,100.52968680000049,53542.96212312001
2023-08-22,14:25:44.000,234,10979530,13125,0,1692714343,13115.205146949993,100.50853941000241,53543.04596856
2023-08-22,14:25:45.000,234,10979528,13165,0,1692714344,13115.178201709998,100.52263767000113,53543.004045839996
2023-08-22,14:25:46.000,234,10979576,13245,0,1692714345,13115.178201709998,100.55083418999857,53543.07391704
2023-08-22,14:25:47.000,234,10979573,13125,0,1692714346,13115.184938019993,100.54378505999921,53543.05295568001
2023-08-22,14:25:48.000,234,10979552,13205,0,1692714347,13115.164729089993,100.55083418999857,53543.08090416001
2023-08-22,14:25:49.000,234,10979569,13165,0,1692714348,13115.198410639998,100.50853941000241,53543.08789128
2023-08-22,14:25:50.000,234,10979583,13245,0,1692714349,13115.184938019993,100.52263767000113,53543.06692992
2023-08-22,14:25:51.000,234,10979517,13365,0,1692714350,13115.157992779998,100.52263767000113,53543.04596856
2023-08-22,14:25:52.000,234,10979543,13365,0,1692714351,13115.144520159993,100.4944411500037,53543.0948784
2023-08-22,14:25:53.000,234,10979546,13285,0,1692714352,13115.131047540002,100.50149028000305,53542.98308448001
2023-08-22,14:25:54.000,234,10979580,13045,0,1692714353,13115.110838610002,100.51558854000177,53543.0250072
2023-08-22,14:25:55.000,234,10979547,13445,0,1692714354,13115.151256470002,100.50149028000305,53543.12282688
2023-08-22,14:25:56.000,234,10979577,13125,0,1692714355,13115.144520159993,100.47329375999834,53543.12981400001
2023-08-22,14:25:57.000,234,10979547,13205,0,1692714356,13115.131047540002,100.4450972400009,53543.0948784
2023-08-22,14:25:58.000,234,10979516,13285,0,1692714357,13115.117574919997,100.41690072000347,53543.108852640005
2023-08-22,14:25:59.000,234,10979510,12965,0,1692714358,13115.097365989997,100.43099898000219,53543.11583976
2023-08-22,14:26:00.000,234,10979516,13285,0,1692714359,13115.090629680002,100.40280246000475,53543.08789128
2023-08-22,14:26:01.000,234,10979570,13365,0,1692714360,13115.110838610002,100.40280246000475,53543.06692992
2023-08-22,14:26:02.000,234,10979579,13285,0,1692714361,13115.090629680002,100.39575332999812,53543.08090416001
2023-08-22,14:26:03.000,234,10979538,13245,0,1692714362,13115.090629680002,100.31821289999789,53543.08090416001
2023-08-22,14:26:04.000,234,10979551,13325,0,1692714363,13115.184938019993,100.30411463999917,53543.12282688
2023-08-22,14:26:05.000,234,10979535,13245,0,1692714364,13115.198410639998,100.27591812000173,53543.108852640005
2023-08-22,14:26:06.000,234,10979521,13365,0,1692714365,13115.211883260003,100.26886899000237,53543.15077536001
2023-08-22,14:26:07.000,234,10979565,13045,0,1692714366,13115.171465400002,100.26181986000302,53543.08090416001
2023-08-22,14:26:08.000,234,10979562,13205,0,1692714367,13115.157992779998,100.2477216000043,53543.108852640005
2023-08-22,14:26:09.000,234,10979584,12965,0,1692714368,13115.198410639998,100.25477073000366,53543.108852640005
2023-08-22,14:26:10.000,234,10979540,13405,0,1692714369,13115.178201709998,100.26181986000302,53543.10186552001
2023-08-22,14:26:11.000,234,10979568,13045,0,1692714370,13115.171465400002,100.2829672500011,53543.10186552001
2023-08-22,14:26:12.000,234,10979557,13205,0,1692714371,13115.218619569998,100.2829672500011,53543.11583976
2023-08-22,14:26:13.000,234,10979546,13565,0,1692714372,13115.225355879993,100.29001638000045,53543.06692992
2023-08-22,14:26:14.000,234,10979486,13325,0,1692714373,13115.285982669993,100.30411463999917,53543.11583976
2023-08-22,14:26:15.000,234,10979553,13165,0,1692714374,13115.252301119988,100.36755681000068,53543.0948784
2023-08-22,14:26:16.000,234,10979574,13525,0,1692714375,13115.238828499998,100.36755681000068,53543.11583976
2023-08-22,14:26:17.000,234,10979528,13125,0,1692714376,13115.211883260003,100.40985159000411,53543.059942800006
2023-08-22,14:26:18.000,234,10979568,13365,0,1692714377,13115.265773739993,100.40280246000475,53543.15077536001
2023-08-22,14:26:19.000,234,10979547,13165,0,1692714378,13115.238828499998,100.45919549999962,53543.0948784
2023-08-22,14:26:20.000,234,10979558,13405,0,1692714379,13115.265773739993,100.4450972400009,53543.157762480005
2023-08-22,14:26:21.000,234,10979586,13245,0,1692714380,13115.299455289998,100.42394985000283,53543.171736719996
2023-08-22,14:26:22.000,234,10979573,13365,0,1692714381,13115.326400529993,100.43099898000219,53543.14378824
2023-08-22,14:26:23.000,234,10979567,13485,0,1692714382,13115.238828499998,100.50853941000241,53543.13680112
2023-08-22,14:26:24.000,234,10979539,13365,0,1692714383,13115.225355879993,100.51558854000177,53543.08789128
2023-08-22,14:26:25.000,234,10979562,13285,0,1692714384,13115.218619569998,100.54378505999921,53543.1647496
2023-08-22,14:26:26.000,234,10979568,13165,0,1692714385,13115.211883260003,100.593128970002,53543.157762480005
2023-08-22,14:26:27.000,234,10979566,13445,0,1692714386,13115.117574919997,100.60017810000136,53543.11583976
2023-08-22,14:26:28.000,234,10979545,13445,0,1692714387,13115.131047540002,100.62132548999944,53543.1647496
2023-08-22,14:26:29.000,234,10979529,13405,0,1692714388,13115.178201709998,100.6565711400035,53543.1647496
2023-08-22,14:26:30.000,234,10979548,13085,0,1692714389,13115.144520159993,100.66362027000287,53543.17872384001
2023-08-22,14:26:31.000,234,10979556,13245,0,1692714390,13115.144520159993,100.67771853000158,53543.14378824
2023-08-22,14:26:32.000,234,10979563,13405,0,1692714391,13115.131047540002,100.67066940000223,53543.157762480005
2023-08-22,14:26:33.000,234,10979566,13245,0,1692714392,13115.104102299993,100.74116070000309,53543.05295568001
2023-08-22,14:26:34.000,234,10979554,13445,0,1692714393,13115.083893369992,100.69886591999966,53543.15077536001
2023-08-22,14:26:35.000,234,10979600,13405,0,1692714394,13115.090629680002,100.69886591999966,53543.12282688
2023-08-22,14:26:36.000,234,10979542,12965,0,1692714395,13115.077157059997,100.6918167900003,53543.0948784
2023-08-22,14:26:37.000,234,10979544,12925,0,1692714396,13115.104102299993,100.64952201000415,53543.10186552001
2023-08-22,14:26:38.000,234,10979579,13045,0,1692714397,13115.144520159993,100.63542374999815,53543.1647496
2023-08-22,14:26:39.000,234,10979535,13325,0,1692714398,13115.083893369992,100.60722723000072,53543.108852640005
2023-08-22,14:26:40.000,234,10979540,13245,0,1692714399,13115.077157059997,100.58607984000264,53543.03199432001
2023-08-22,14:26:41.000,234,10979565,13245,0,1692714400,13115.144520159993,100.55083418999857,53543.171736719996
2023-08-22,14:26:42.000,234,10979584,13205,0,1692714401,13115.077157059997,100.50853941000241,53543.08090416001
2023-08-22,14:26:43.000,234,10979586,13445,0,1692714402,13115.070420750002,100.51558854000177,53543.108852640005
2023-08-22,14:26:44.000,234,10979548,13285,0,1692714403,13115.131047540002,100.46624462999898,53543.19269808
2023-08-22,14:26:45.000,234,10979559,13245,0,1692714404,13115.110838610002,100.40280246000475,53543.19968520001
2023-08-22,14:26:46.000,234,10979600,13285,0,1692714405,13115.110838610002,100.40985159000411,53543.171736719996
2023-08-22,14:26:47.000,234,10979522,13205,0,1692714406,13115.023266579992,100.43804811000155,53543.13680112
2023-08-22,14:26:48.000,234,10979525,13285,0,1692714407,13115.043475509992,100.40985159000411,53543.13680112
2023-08-22,14:26:49.000,234,10979568,13245,0,1692714408,13115.050211820002,100.40280246000475,53543.11583976
2023-08-22,14:26:50.000,234,10979616,13405,0,1692714409,13115.036739199997,100.35345855000196,53543.1647496
2023-08-22,14:26:51.000,234,10979567,13085,0,1692714410,13115.063684439992,100.32526203000452,53543.15077536001
2023-08-22,14:26:52.000,234,10979543,13085,0,1692714411,13115.043475509992,100.33936029000324,53543.19269808
2023-08-22,14:26:53.000,234,10979573,13485,0,1692714412,13115.077157059997,100.2829672500011,53543.24859504001
2023-08-22,14:26:54.000,234,10979617,13245,0,1692714413,13115.083893369992,100.29001638000045,53543.18571096
2023-08-22,14:26:55.000,234,10979573,13325,0,1692714414,13115.056948129997,100.27591812000173,53543.14378824
2023-08-22,14:26:56.000,234,10979563,13085,0,1692714415,13115.030002890002,100.26181986000302,53543.22064656001
2023-08-22,14:26:57.000,234,10979564,13005,0,1692714416,13115.003057649992,100.26181986000302,53543.15077536001
2023-08-22,14:26:58.000,234,10979526,13285,0,1692714417,13114.949167170002,100.22657420999894,53543.07391704
2023-08-22,14:26:59.000,234,10979533,13325,0,1692714418,13115.030002890002,100.2477216000043,53543.15077536001
2023-08-22,14:27:00.000,234,10979529,13245,0,1692714419,13115.030002890002,100.22657420999894,53543.2346208
2023-08-22,14:27:01.000,234,10979598,13325,0,1692714420,13115.009793960002,100.19837769000151,53543.19968520001
2023-08-22,14:27:02.000,234,10979597,13565,0,1692714421,13115.030002890002,100.20542682000087,53543.17872384001
2023-08-22,14:27:03.000,234,10979556,13285,0,1692714422,13114.935694549997,100.26181986000302,53543.12282688
2023-08-22,14:27:04.000,234,10979554,13445,0,1692714423,13114.949167170002,100.24067246999766,53543.11583976
2023-08-22,14:27:05.000,234,10979554,13205,0,1692714424,13114.942430859992,100.24067246999766,53543.157762480005
2023-08-22,14:27:06.000,234,10979558,13125,0,1692714425,13114.915485619997,100.24067246999766,53543.171736719996
2023-08-22,14:27:07.000,234,10979545,13525,0,1692714426,13114.868331450001,100.2336233399983,53543.11583976
2023-08-22,14:27:08.000,234,10979566,13245,0,1692714427,13114.861595139992,100.26886899000237,53543.14378824
2023-08-22,14:27:09.000,234,10979596,13365,0,1692714428,13114.888540380001,100.26886899000237,53543.171736719996
2023-08-22,14:27:10.000,234,10979536,13325,0,1692714429,13114.868331450001,100.29706550999981,53543.17872384001
2023-08-22,14:27:11.000,234,10979556,13245,0,1692714430,13114.861595139992,100.29706550999981,53543.11583976
2023-08-22,14:27:12.000,234,10979582,13405,0,1692714431,13114.827913590001,100.3464094200026,53543.06692992
2023-08-22,14:27:13.000,234,10979572,13245,0,1692714432,13114.854858829996,100.33936029000324,53543.08090416001
2023-08-22,14:27:14.000,234,10979557,13085,0,1692714433,13114.875067759996,100.33936029000324,53543.06692992
2023-08-22,14:27:15.000,234,10979574,12605,0,1692714434,13114.834649899996,100.31821289999789,53543.05295568001
2023-08-22,14:27:16.000,234,10979604,13365,0,1692714435,13114.834649899996,100.38870419999876,53543.059942800006
2023-08-22,14:27:17.000,234,10979525,13285,0,1692714436,13114.861595139992,100.33231116000388,53543.11583976
2023-08-22,14:27:18.000,234,10979553,13405,0,1692714437,13114.895276689997,100.36050768000132,53543.059942800006
2023-08-22,14:27:19.000,234,10979528,13365,0,1692714438,13114.834649899996,100.37460594000004,53543.059942800006
2023-08-22,14:27:20.000,234,10979541,13085,0,1692714439,13114.861595139992,100.3816550699994,53542.99705872
2023-08-22,14:27:21.000,234,10979575,13085,0,1692714440,13114.915485619997,100.45919549999962,53543.05295568001
2023-08-22,14:27:22.000,234,10979520,13245,0,1692714441,13114.848122520001,100.46624462999898,53542.99705872
2023-08-22,14:27:23.000,234,10979523,12925,0,1692714442,13114.875067759996,100.50149028000305,53543.004045839996
2023-08-22,14:27:24.000,234,10979560,13285,0,1692714443,13114.982848719992,100.4944411500037,53543.0948784
2023-08-22,14:27:25.000,234,10979531,13445,0,1692714444,13115.009793960002,100.47329375999834,53543.0250072
2023-08-22,14:27:26.000,234,10979567,13325,0,1692714445,13115.016530269997,100.50853941000241,53542.99705872
2023-08-22,14:27:27.000,234,10979505,13485,0,1692714446,13115.009793960002,100.51558854000177,53543.004045839996
2023-08-22,14:27:28.000,234,10979574,13205,0,1692714447,13114.982848719992,100.53673592999985,53542.99705872
2023-08-22,14:27:29.000,234,10979557,13325,0,1692714448,13115.003057649992,100.55788331999793,53542.941161760005
2023-08-22,14:27:30.000,234,10979543,13245,0,1692714449,13115.043475509992,100.55083418999857,53542.990071600005
2023-08-22,14:27:31.000,234,10979576,13205,0,1692714450,13115.070420750002,100.53673592999985,53543.01802008
2023-08-22,14:27:32.000,234,10979563,13245,0,1692714451,13115.144520159993,100.56493245000456,53542.990071600005
2023-08-22,14:27:33.000,234,10979601,13445,0,1692714452,13115.137783849998,100.56493245000456,53543.03199432001
2023-08-22,14:27:34.000,234,10979590,13205,0,1692714453,13115.238828499998,100.52968680000049,53543.10186552001
2023-08-22,14:27:35.000,234,10979555,13125,0,1692714454,13115.238828499998,100.52263767000113,53543.04596856
2023-08-22,14:27:36.000,234,10979552,13285,0,1692714455,13115.265773739993,100.52968680000049,53543.03199432001
2023-08-22,14:27:37.000,234,10979573,13245,0,1692714456,13115.232092189988,100.50853941000241,53543.059942800006
2023-08-22,14:27:38.000,234,10979572,13525,0,1692714457,13115.225355879993,100.50853941000241,53543.03199432001
2023-08-22,14:27:39.000,234,10979561,13325,0,1692714458,13115.299455289998,100.4803428899977,53543.059942800006
2023-08-22,14:27:40.000,234,10979565,13405,0,1692714459,13115.339873149998,100.43804811000155,53543.13680112
2023-08-22,14:27:41.000,234,10979558,13165,0,1692714460,13115.339873149998,100.43099898000219,53543.14378824
2023-08-22,14:27:42.000,234,10979586,13365,0,1692714461,13115.312927909989,100.40985159000411,53543.15077536001
2023-08-22,14:27:43.000,234,10979546,13325,0,1692714462,13115.265773739993,100.40280246000475,53543.06692992
2023-08-22,14:27:44.000,234,10979504,13365,0,1692714463,13115.259037429998,100.36755681000068,53543.03199432001
2023-08-22,14:27:45.000,234,10979544,13205,0,1692714464,13115.265773739993,100.36755681000068,53543.01103296001
2023-08-22,14:27:46.000,234,10979552,13245,0,1692714465,13115.272510049988,100.3816550699994,53543.06692992
2023-08-22,14:27:47.000,234,10979538,13245,0,1692714466,13115.312927909989,100.39575332999812,53543.05295568001
2023-08-22,14:27:48.000,234,10979541,13165,0,1692714467,13115.306191599993,100.3816550699994,53543.0948784
2023-08-22,14:27:49.000,234,10979545,13605,0,1692714468,13115.272510049988,100.42394985000283,53543.05295568001
2023-08-22,14:27:50.000,234,10979561,13165,0,1692714469,13115.312927909989,100.43804811000155,53543.108852640005
2023-08-22,14:27:51.000,234,10979534,13125,0,1692714470,13115.312927909989,100.4803428899977,53543.08090416001
2023-08-22,14:27:52.000,234,10979555,13405,0,1692714471,13115.285982669993,100.48739202000434,53543.06692992
2023-08-22,14:27:53.000,234,10979561,13565,0,1692714472,13115.238828499998,100.52968680000049,53543.05295568001
2023-08-22,14:27:54.000,234,10979537,13405,0,1692714473,13115.171465400002,100.52968680000049,53543.004045839996
2023-08-22,14:27:55.000,234,10979566,13285,0,1692714474,13115.211883260003,100.55788331999793,53542.96911024
2023-08-22,14:27:56.000,234,10979537,13125,0,1692714475,13115.292718979988,100.57903071000328,53543.01103296001
2023-08-22,14:27:57.000,234,10979544,13125,0,1692714476,13115.272510049988,100.58607984000264,53542.96911024
2023-08-22,14:27:58.000,234,10979524,13445,0,1692714477,13115.198410639998,100.62132548999944,53542.96911024
2023-08-22,14:27:59.000,234,10979540,13325,0,1692714478,13115.238828499998,100.62132548999944,53543.01103296001
2023-08-22,14:28:00.000,234,10979515,13565,0,1692714479,13115.259037429998,100.60722723000072,53542.97609736
2023-08-22,14:28:01.000,234,10979554,13285,0,1692714480,13115.265773739993,100.64247288000479,53542.94814888
2023-08-22,14:28:02.000,234,10979558,13405,0,1692714481,13115.232092189988,100.58607984000264,53542.94814888
2023-08-22,14:28:03.000,234,10979561,13485,0,1692714482,13115.245564809993,100.60722723000072,53542.955136
2023-08-22,14:28:04.000,234,10979559,13325,0,1692714483,13115.312927909989,100.60722723000072,53543.004045839996
2023-08-22,14:28:05.000,234,10979580,13285,0,1692714484,13115.319664219998,100.60017810000136,53543.004045839996
2023-08-22,14:28:06.000,234,10979587,13525,0,1692714485,13115.346609459993,100.54378505999921,53543.004045839996
2023-08-22,14:28:07.000,234,10979553,13125,0,1692714486,13115.225355879993,100.60017810000136,53542.941161760005
2023-08-22,14:28:08.000,234,10979553,13525,0,1692714487,13115.252301119988,100.62132548999944,53542.96911024
2023-08-22,14:28:09.000,234,10979580,13285,0,1692714488,13115.306191599993,100.593128970002,53542.96212312001
2023-08-22,14:28:10.000,234,10979501,13285,0,1692714489,13115.299455289998,100.55788331999793,53542.98308448001
2023-08-22,14:28:11.000,234,10979545,13245,0,1692714490,13115.353345769989,100.63542374999815,53542.955136
2023-08-22,14:28:12.000,234,10979572,13445,0,1692714491,13115.326400529993,100.61427636000008,53542.98308448001
2023-08-22,14:28:13.000,234,10979571,13205,0,1692714492,13115.380291009998,100.64952201000415,53542.99705872
2023-08-22,14:28:14.000,234,10979551,13405,0,1692714493,13115.393763629989,100.62132548999944,53543.01103296001
2023-08-22,14:28:15.000,234,10979555,13285,0,1692714494,13115.407236249994,100.64952201000415,53542.96911024
2023-08-22,14:28:16.000,234,10979585,13245,0,1692714495,13115.467863039994,100.6565711400035,53543.04596856
2023-08-22,14:28:17.000,234,10979568,13165,0,1692714496,13115.407236249994,100.71296417999838,53542.990071600005
2023-08-22,14:28:18.000,234,10979561,13325,0,1692714497,13115.420708869999,100.69886591999966,53542.98308448001
2023-08-22,14:28:19.000,234,10979559,13125,0,1692714498,13115.49480827999,100.72706244000437,53543.038981440004
2023-08-22,14:28:20.000,234,10979519,13285,0,1692714499,13115.58238031,100.71296417999838,53543.08090416001
2023-08-22,14:28:21.000,234,10979582,13165,0,1692714500,13115.57564399999,100.6918167900003,53543.07391704
2023-08-22,14:28:22.000,234,10979567,13365,0,1692714501,13115.63627078999,100.71296417999838,53543.0948784
2023-08-22,14:28:23.000,234,10979539,13085,0,1692714502,13115.609325549995,100.73411157000373,53543.0250072
2023-08-22,14:28:24.000,234,10979535,13365,0,1692714503,13115.65647971999,100.72706244000437,53543.07391704
2023-08-22,14:28:25.000,234,10979584,13285,0,1692714504,13115.69689757999,100.74820983000245,53543.059942800006
2023-08-22,14:28:26.000,234,10979543,13605,0,1692714505,13115.71710650999,100.73411157000373,53543.0948784
2023-08-22,14:28:27.000,234,10979582,13325,0,1692714506,13115.649743409995,100.72706244000437,53543.08090416001
2023-08-22,14:28:28.000,234,10979534,13125,0,1692714507,13115.68342496,100.74116070000309,53543.12981400001
2023-08-22,14:28:29.000,234,10979582,13605,0,1692714508,13115.750788059995,100.74820983000245,53543.0948784
2023-08-22,14:28:30.000,234,10979552,13165,0,1692714509,13115.76426068,100.72001330999774,53543.12282688
2023-08-22,14:28:31.000,234,10979525,13405,0,1692714510,13115.74405175,100.79755373999797,53543.0948784
2023-08-22,14:28:32.000,234,10979525,13165,0,1692714511,13115.710370199995,100.8398485200014,53543.04596856
2023-08-22,14:28:33.000,234,10979570,13085,0,1692714512,13115.70363389,100.78345547999925,53543.01802008
2023-08-22,14:28:34.000,234,10979600,13245,0,1692714513,13115.67668864999,100.79755373999797,53543.03199432001
2023-08-22,14:28:35.000,234,10979572,13245,0,1692714514,13115.71710650999,100.85394678000011,53543.10186552001
2023-08-22,14:28:36.000,234,10979560,13045,0,1692714515,13115.750788059995,100.79755373999797,53543.12981400001
2023-08-22,14:28:37.000,234,10979574,13525,0,1692714516,13115.67668864999,100.84689765000076,53543.08789128
2023-08-22,14:28:38.000,234,10979563,12925,0,1692714517,13115.629534479995,100.82575026000268,53543.07391704
2023-08-22,14:28:39.000,234,10979596,13125,0,1692714518,13115.59585292999,100.8398485200014,53543.0948784
2023-08-22,14:28:40.000,234,10979568,13445,0,1692714519,13115.629534479995,100.76230809000117,53543.0948784
2023-08-22,14:28:41.000,234,10979542,12925,0,1692714520,13115.649743409995,100.77640634999989,53543.07391704
2023-08-22,14:28:42.000,234,10979585,13245,0,1692714521,13115.55543506999,100.73411157000373,53543.04596856
2023-08-22,14:28:43.000,234,10979604,13285,0,1692714522,13115.61606185999,100.77640634999989,53543.15077536001
2023-08-22,14:28:44.000,234,10979567,13445,0,1692714523,13115.61606185999,100.76230809000117,53543.13680112
2023-08-22,14:28:45.000,234,10979539,13365,0,1692714524,13115.59585292999,100.7905046099986,53543.157762480005
2023-08-22,14:28:46.000,234,10979555,13245,0,1692714525,13115.55543506999,100.71296417999838,53543.07391704
2023-08-22,14:28:47.000,234,10979590,13285,0,1692714526,13115.56217138,100.76230809000117,53543.12282688
2023-08-22,14:28:48.000,234,10979534,13205,0,1692714527,13115.53522613999,100.73411157000373,53543.0948784
2023-08-22,14:28:49.000,234,10979535,13325,0,1692714528,13115.51501720999,100.77640634999989,53543.08090416001
2023-08-22,14:28:50.000,234,10979551,13405,0,1692714529,13115.467863039994,100.72001330999774,53543.06692992
2023-08-22,14:28:51.000,234,10979570,13125,0,1692714530,13115.521753519999,100.72706244000437,53543.07391704
2023-08-22,14:28:52.000,234,10979542,13245,0,1692714531,13115.49480827999,100.72001330999774,53543.05295568001
2023-08-22,14:28:53.000,234,10979557,13125,0,1692714532,13115.47459934999,100.67771853000158,53543.059942800006
2023-08-22,14:28:54.000,234,10979539,13445,0,1692714533,13115.49480827999,100.6918167900003,53543.11583976
2023-08-22,14:28:55.000,234,10979534,13245,0,1692714534,13115.420708869999,100.70591504999902,53543.06692992
2023-08-22,14:28:56.000,234,10979524,13125,0,1692714535,13115.454390419989,100.69886591999966,53543.0250072
2023-08-22,14:28:57.000,234,10979564,13245,0,1692714536,13115.400499939999,100.66362027000287,53543.0250072
2023-08-22,14:28:58.000,234,10979555,13165,0,1692714537,13115.400499939999,100.64247288000479,53543.004045839996
2023-08-22,14:28:59.000,234,10979582,13285,0,1692714538,13115.387027319994,100.67066940000223,53543.13680112
2023-08-22,14:29:00.000,234,10979568,13125,0,1692714539,13115.420708869999,100.67066940000223,53543.0948784
2023-08-22,14:29:01.000,234,10979555,13525,0,1692714540,13115.380291009998,100.60722723000072,53543.08789128
2023-08-22,14:29:02.000,234,10979556,13205,0,1692714541,13115.360082079998,100.593128970002,53543.10186552001
2023-08-22,14:29:03.000,234,10979567,13205,0,1692714542,13115.346609459993,100.54378505999921,53543.06692992
2023-08-22,14:29:04.000,234,10979590,13285,0,1692714543,13115.346609459993,100.50853941000241,53543.059942800006
2023-08-22,14:29:05.000,234,10979532,13405,0,1692714544,13115.319664219998,100.50853941000241,53543.08789128
2023-08-22,14:29:06.000,234,10979520,13085,0,1692714545,13115.292718979988,100.45214637000026,53542.96212312001
2023-08-22,14:29:07.000,234,10979588,13325,0,1692714546,13115.259037429998,100.48739202000434,53542.990071600005
2023-08-22,14:29:08.000,234,10979526,13005,0,1692714547,13115.319664219998,100.41690072000347,53543.01802008
2023-08-22,14:29:09.000,234,10979549,13485,0,1692714548,13115.312927909989,100.40985159000411,53543.01802008
2023-08-22,14:29:10.000,234,10979545,13605,0,1692714549,13115.326400529993,100.36050768000132,53542.990071600005
2023-08-22,14:29:11.000,234,10979564,13165,0,1692714550,13115.225355879993,100.29706550999981,53542.99705872
2023-08-22,14:29:12.000,234,10979577,13325,0,1692714551,13115.225355879993,100.2829672500011,53542.97609736
2023-08-22,14:29:13.000,234,10979536,12925,0,1692714552,13115.225355879993,100.27591812000173,53542.97609736
2023-08-22,14:29:14.000,234,10979538,13445,0,1692714553,13115.245564809993,100.2477216000043,53542.91321328001
2023-08-22,14:29:15.000,234,10979565,13285,0,1692714554,13115.184938019993,100.26886899000237,53542.9202004
2023-08-22,14:29:16.000,234,10979575,13285,0,1692714555,13115.157992779998,100.22657420999894,53542.89923904
2023-08-22,14:29:17.000,234,10979581,13205,0,1692714556,13115.218619569998,100.25477073000366,53542.94814888
2023-08-22,14:29:18.000,234,10979554,13325,0,1692714557,13115.178201709998,100.2477216000043,53542.91321328001
2023-08-22,14:29:19.000,234,10979566,13085,0,1692714558,13115.131047540002,100.26886899000237,53542.871290560004
2023-08-22,14:29:20.000,234,10979611,13285,0,1692714559,13115.097365989997,100.26886899000237,53542.87827768
2023-08-22,14:29:21.000,234,10979572,13365,0,1692714560,13115.070420750002,100.25477073000366,53542.8503292
2023-08-22,14:29:22.000,234,10979560,13325,0,1692714561,13115.056948129997,100.25477073000366,53542.91321328001
2023-08-22,14:29:23.000,234,10979553,13605,0,1692714562,13115.050211820002,100.26886899000237,53542.93417464001
2023-08-22,14:29:24.000,234,10979572,12965,0,1692714563,13115.104102299993,100.2336233399983,53542.97609736
2023-08-22,14:29:25.000,234,10979535,13245,0,1692714564,13115.043475509992,100.24067246999766,53543.01802008
2023-08-22,14:29:26.000,234,10979540,13445,0,1692714565,13115.077157059997,100.26181986000302,53543.0250072
2023-08-22,14:29:27.000,234,10979565,13205,0,1692714566,13114.996321339997,100.31821289999789,53542.87827768
2023-08-22,14:29:28.000,234,10979562,13125,0,1692714567,13114.989585030002,100.31116376999853,53542.96212312001
2023-08-22,14:29:29.000,234,10979550,13445,0,1692714568,13114.969376100002,100.31821289999789,53542.92718752
2023-08-22,14:29:30.000,234,10979553,13205,0,1692714569,13114.996321339997,100.36050768000132,53542.90622616
2023-08-22,14:29:31.000,234,10979559,13365,0,1692714570,13114.969376100002,100.37460594000004,53542.941161760005
2023-08-22,14:29:32.000,234,10979535,13285,0,1692714571,13114.962639789992,100.40985159000411,53542.91321328001
2023-08-22,14:29:33.000,234,10979575,13205,0,1692714572,13114.955903479997,100.43099898000219,53542.85731632
2023-08-22,14:29:34.000,234,10979542,13285,0,1692714573,13115.009793960002,100.41690072000347,53542.871290560004
2023-08-22,14:29:35.000,234,10979572,13325,0,1692714574,13114.962639789992,100.43804811000155,53542.89923904
2023-08-22,14:29:36.000,234,10979612,13245,0,1692714575,13114.989585030002,100.45919549999962,53542.85731632
2023-08-22,14:29:37.000,234,10979565,13205,0,1692714576,13114.955903479997,100.4944411500037,53542.836354959996
2023-08-22,14:29:38.000,234,10979564,13165,0,1692714577,13114.949167170002,100.52968680000049,53542.79443224001
2023-08-22,14:29:39.000,234,10979579,13205,0,1692714578,13115.036739199997,100.52263767000113,53542.91321328001
2023-08-22,14:29:40.000,234,10979540,13285,0,1692714579,13115.050211820002,100.56493245000456,53542.86430344001
2023-08-22,14:29:41.000,234,10979574,13085,0,1692714580,13115.063684439992,100.55788331999793,53542.87827768
2023-08-22,14:29:42.000,234,10979568,13125,0,1692714581,13115.090629680002,100.63542374999815,53542.871290560004
2023-08-22,14:29:43.000,234,10979564,13165,0,1692714582,13115.009793960002,100.67066940000223,53542.822380720005
2023-08-22,14:29:44.000,234,10979535,13765,0,1692714583,13115.030002890002,100.69886591999966,53542.7105868
2023-08-22,14:29:45.000,234,10979548,13325,0,1692714584,13115.030002890002,100.72706244000437,53542.773470880005
2023-08-22,14:29:46.000,234,10979531,13085,0,1692714585,13115.077157059997,100.74820983000245,53542.79443224001
2023-08-22,14:29:47.000,234,10979549,13365,0,1692714586,13115.090629680002,100.7905046099986,53542.82936784
2023-08-22,14:29:48.000,234,10979501,13525,0,1692714587,13115.056948129997,100.82575026000268,53542.75250952
2023-08-22,14:29:49.000,234,10979575,13285,0,1692714588,13115.131047540002,100.86804503999883,53542.80840648
2023-08-22,14:29:50.000,234,10979484,13125,0,1692714589,13115.157992779998,100.87509416999819,53542.822380720005
2023-08-22,14:29:51.000,234,10979609,13605,0,1692714590,13115.137783849998,100.91033982000226,53542.780458
2023-08-22,14:29:52.000,234,10979563,13205,0,1692714591,13115.117574919997,100.88919243000419,53542.73853528
2023-08-22,14:29:53.000,234,10979520,13245,0,1692714592,13115.110838610002,100.95263459999842,53542.703599680004
2023-08-22,14:29:54.000,234,10979567,13365,0,1692714593,13115.184938019993,101.00197851000121,53542.75949664
2023-08-22,14:29:55.000,234,10979567,13405,0,1692714594,13115.205146949993,101.01607676999993,53542.80141936
2023-08-22,14:29:56.000,234,10979576,13485,0,1692714595,13115.218619569998,101.00902764000057,53542.724561040006
2023-08-22,14:29:57.000,234,10979552,13445,0,1692714596,13115.211883260003,101.04427329000464,53542.79443224001
2023-08-22,14:29:58.000,234,10979550,13645,0,1692714597,13115.245564809993,101.05837155000336,53542.80840648
2023-08-22,14:29:59.000,234,10979554,13085,0,1692714598,13115.225355879993,101.051322420004,53542.84334208001
2023-08-22,14:30:00.000,234,10979564,13245,0,1692714599,13115.259037429998,101.0865680700008,53542.80141936
2023-08-22,14:30:01.000,234,10979513,13365,0,1692714600,13115.279246359998,101.09361720000015,53542.78744512
2023-08-22,14:30:02.000,234,10979541,13285,0,1692714601,13115.218619569998,101.07246981000208,53542.73154816
2023-08-22,14:30:03.000,234,10979565,13085,0,1692714602,13115.205146949993,101.11476458999823,53542.75250952
2023-08-22,14:30:04.000,234,10979595,13605,0,1692714603,13115.292718979988,101.11476458999823,53542.80840648
2023-08-22,14:30:05.000,234,10979526,13365,0,1692714604,13115.312927909989,101.13591198000358,53542.81539360001
2023-08-22,14:30:06.000,234,10979556,13485,0,1692714605,13115.292718979988,101.21345241000381,53542.78744512
2023-08-22,14:30:07.000,234,10979601,13405,0,1692714606,13115.252301119988,101.19230501999846,53542.80141936
2023-08-22,14:30:08.000,234,10979558,13325,0,1692714607,13115.272510049988,101.23459980000189,53542.76648376001
2023-08-22,14:30:09.000,234,10979533,13445,0,1692714608,13115.205146949993,101.22755067000253,53542.74552240001
2023-08-22,14:30:10.000,234,10979564,13645,0,1692714609,13115.211883260003,101.25574718999997,53542.74552240001
2023-08-22,14:30:11.000,234,10979561,13485,0,1692714610,13115.252301119988,101.27689457999804,53542.79443224001
2023-08-22,14:30:12.000,234,10979555,13365,0,1692714611,13115.232092189988,101.27689457999804,53542.822380720005
2023-08-22,14:30:13.000,234,10979572,13365,0,1692714612,13115.211883260003,101.22755067000253,53542.82936784
2023-08-22,14:30:14.000,234,10979542,13405,0,1692714613,13115.198410639998,101.24164893000125,53542.80840648
2023-08-22,14:30:15.000,234,10979580,13525,0,1692714614,13115.198410639998,101.23459980000189,53542.79443224001
2023-08-22,14:30:16.000,234,10979575,13445,0,1692714615,13115.205146949993,101.22755067000253,53542.822380720005
2023-08-22,14:30:17.000,234,10979546,13285,0,1692714616,13115.117574919997,101.22755067000253,53542.73154816
2023-08-22,14:30:18.000,234,10979556,13565,0,1692714617,13115.070420750002,101.19230501999846,53542.69661256001
2023-08-22,14:30:19.000,234,10979546,13365,0,1692714618,13115.097365989997,101.16410850000102,53542.780458
2023-08-22,14:30:20.000,234,10979619,13485,0,1692714619,13115.137783849998,101.14296111000294,53542.88526480001
2023-08-22,14:30:21.000,234,10979570,13285,0,1692714620,13115.104102299993,101.10066632999951,53542.8503292
2023-08-22,14:30:22.000,234,10979600,13325,0,1692714621,13115.083893369992,101.06542068000272,53542.86430344001
2023-08-22,14:30:23.000,234,10979550,13085,0,1692714622,13114.962639789992,101.03017502999865,53542.780458
2023-08-22,14:30:24.000,234,10979590,13125,0,1692714623,13114.989585030002,101.01607676999993,53542.78744512
2023-08-22,14:30:25.000,234,10979580,13285,0,1692714624,13114.969376100002,101.00197851000121,53542.75250952
2023-08-22,14:30:26.000,234,10979597,13205,0,1692714625,13114.949167170002,100.98788025000249,53542.75250952
2023-08-22,14:30:27.000,234,10979558,13405,0,1692714626,13114.895276689997,101.00197851000121,53542.75949664
2023-08-22,14:30:28.000,234,10979558,13245,0,1692714627,13114.875067759996,100.98083112000313,53542.724561040006
2023-08-22,14:30:29.000,234,10979543,12965,0,1692714628,13114.888540380001,100.97378199000377,53542.75949664
2023-08-22,14:30:30.000,234,10979573,13045,0,1692714629,13114.875067759996,100.99492938000185,53542.724561040006
2023-08-22,14:30:31.000,234,10979552,13165,0,1692714630,13114.861595139992,101.01607676999993,53542.73853528
2023-08-22,14:30:32.000,234,10979580,13125,0,1692714631,13114.794232039996,101.051322420004,53542.64770272001
2023-08-22,14:30:33.000,234,10979565,13525,0,1692714632,13114.807704660001,101.03017502999865,53542.66167696
2023-08-22,14:30:34.000,234,10979567,13365,0,1692714633,13114.814440969996,101.04427329000464,53542.63372848
2023-08-22,14:30:35.000,234,10979556,13085,0,1692714634,13114.875067759996,101.05837155000336,53542.68962544
2023-08-22,14:30:36.000,234,10979539,13285,0,1692714635,13114.875067759996,101.04427329000464,53542.654689840005
2023-08-22,14:30:37.000,234,10979545,13125,0,1692714636,13114.854858829996,101.06542068000272,53542.654689840005
2023-08-22,14:30:38.000,234,10979576,13445,0,1692714637,13114.854858829996,101.02312589999929,53542.724561040006
2023-08-22,14:30:39.000,234,10979616,13205,0,1692714638,13114.861595139992,101.04427329000464,53542.69661256001
2023-08-22,14:30:40.000,234,10979548,13125,0,1692714639,13114.854858829996,101.00197851000121,53542.654689840005
2023-08-22,14:30:41.000,234,10979557,13045,0,1692714640,13114.834649899996,101.01607676999993,53542.61276712
2023-08-22,14:30:42.000,234,10979554,13245,0,1692714641,13114.834649899996,100.98788025000249,53542.58481864
2023-08-22,14:30:43.000,234,10979539,13205,0,1692714642,13114.807704660001,101.00902764000057,53542.57783152001
2023-08-22,14:30:44.000,234,10979611,13005,0,1692714643,13114.895276689997,100.98788025000249,53542.668664079996
2023-08-22,14:30:45.000,234,10979560,13285,0,1692714644,13114.881804069992,100.94558546999906,53542.63372848
2023-08-22,14:30:46.000,234,10979518,13005,0,1692714645,13114.875067759996,100.95968372999778,53542.654689840005
2023-08-22,14:30:47.000,234,10979552,13285,0,1692714646,13114.834649899996,100.96673286000441,53542.58481864
2023-08-22,14:30:48.000,234,10979595,13325,0,1692714647,13114.875067759996,100.94558546999906,53542.56385728
2023-08-22,14:30:49.000,234,10979536,13085,0,1692714648,13114.888540380001,100.97378199000377,53542.64770272001
2023-08-22,14:30:50.000,234,10979513,13085,0,1692714649,13114.888540380001,100.99492938000185,53542.59879288001
2023-08-22,14:30:51.000,234,10979556,13205,0,1692714650,13114.915485619997,100.99492938000185,53542.68263832
2023-08-22,14:30:52.000,234,10979614,13485,0,1692714651,13114.902012999992,101.037224159998,53542.61276712
2023-08-22,14:30:53.000,234,10979554,13445,0,1692714652,13114.861595139992,101.01607676999993,53542.56385728
2023-08-22,14:30:54.000,234,10979496,13165,0,1692714653,13114.922221929992,101.05837155000336,53542.62674136001
2023-08-22,14:30:55.000,234,10979564,13405,0,1692714654,13114.922221929992,101.07246981000208,53542.58481864
2023-08-22,14:30:56.000,234,10979563,12925,0,1692714655,13114.902012999992,101.09361720000015,53542.57783152001
2023-08-22,14:30:57.000,234,10979567,13205,0,1692714656,13114.854858829996,101.10066632999951,53542.52193456
2023-08-22,14:30:58.000,234,10979605,13165,0,1692714657,13114.821177279991,101.12181372000487,53542.56385728
2023-08-22,14:30:59.000,234,10979541,12925,0,1692714658,13114.908749310001,101.12886285000423,53542.57783152001
2023-08-22,14:31:00.000,234,10979521,12925,0,1692714659,13114.989585030002,101.1852558899991,53542.6407156
2023-08-22,14:31:01.000,234,10979552,13405,0,1692714660,13114.949167170002,101.20640328000445,53542.63372848
2023-08-22,14:31:02.000,234,10979554,13285,0,1692714661,13114.969376100002,101.19935414999782,53542.59180576
2023-08-22,14:31:03.000,234,10979567,13525,0,1692714662,13114.935694549997,101.25574718999997,53542.486998960005
2023-08-22,14:31:04.000,234,10979581,13565,0,1692714663,13114.962639789992,101.24164893000125,53542.52193456
2023-08-22,14:31:05.000,234,10979577,13405,0,1692714664,13115.003057649992,101.31918936000147,53542.52892168001
2023-08-22,14:31:06.000,234,10979586,13325,0,1692714665,13114.969376100002,101.34033674999955,53542.52193456
2023-08-22,14:31:07.000,234,10979574,13245,0,1692714666,13114.955903479997,101.34033674999955,53542.54988304001
2023-08-22,14:31:08.000,234,10979554,13085,0,1692714667,13115.009793960002,101.38263153000298,53542.50796032001
2023-08-22,14:31:09.000,234,10979548,13365,0,1692714668,13115.090629680002,101.40377892000106,53542.54988304001
2023-08-22,14:31:10.000,234,10979566,13245,0,1692714669,13115.083893369992,101.45312283000385,53542.58481864
2023-08-22,14:31:11.000,234,10979593,13205,0,1692714670,13115.090629680002,101.47427022000193,53542.58481864
2023-08-22,14:31:12.000,234,10979600,13325,0,1692714671,13115.030002890002,101.49541761,53542.51494744
2023-08-22,14:31:13.000,234,10979544,13445,0,1692714672,13115.056948129997,101.55181065000215,53542.52193456
2023-08-22,14:31:14.000,234,10979584,13525,0,1692714673,13115.104102299993,101.57295804000023,53542.5708444
2023-08-22,14:31:15.000,234,10979555,13205,0,1692714674,13115.137783849998,101.65049847000046,53542.56385728
2023-08-22,14:31:16.000,234,10979556,13285,0,1692714675,13115.131047540002,101.6786949899979,53542.59180576
2023-08-22,14:31:17.000,234,10979518,13165,0,1692714676,13115.104102299993,101.68574412000453,53542.50097320001
2023-08-22,14:31:18.000,234,10979589,13525,0,1692714677,13115.131047540002,101.7068915100026,53542.5708444
2023-08-22,14:31:19.000,234,10979562,13205,0,1692714678,13115.144520159993,101.72803890000068,53542.58481864
2023-08-22,14:31:20.000,234,10979528,13205,0,1692714679,13115.137783849998,101.72098977000132,53542.59879288001
2023-08-22,14:31:21.000,234,10979588,13205,0,1692714680,13115.157992779998,101.77738281000347,53542.59180576
2023-08-22,14:31:22.000,234,10979576,13285,0,1692714681,13115.131047540002,101.75623541999812,53542.52892168001
2023-08-22,14:31:23.000,234,10979576,13045,0,1692714682,13115.157992779998,101.75623541999812,53542.52193456
2023-08-22,14:31:24.000,234,10979564,13285,0,1692714683,13115.245564809993,101.79148107000219,53542.6407156
2023-08-22,14:31:25.000,234,10979548,13005,0,1692714684,13115.259037429998,101.77738281000347,53542.605780000005
2023-08-22,14:31:26.000,234,10979557,13685,0,1692714685,13115.279246359998,101.75623541999812,53542.58481864
2023-08-22,14:31:27.000,234,10979577,13245,0,1692714686,13115.205146949993,101.80557933000091,53542.4660376
2023-08-22,14:31:28.000,234,10979591,13485,0,1692714687,13115.265773739993,101.78443194000283,53542.535908800004
2023-08-22,14:31:29.000,234,10979575,13165,0,1692714688,13115.265773739993,101.76328455000476,53542.52193456
2023-08-22,14:31:30.000,234,10979524,13325,0,1692714689,13115.326400529993,101.76328455000476,53542.59180576
2023-08-22,14:31:31.000,234,10979537,13285,0,1692714690,13115.360082079998,101.79148107000219,53542.58481864
2023-08-22,14:31:32.000,234,10979531,13005,0,1692714691,13115.387027319994,101.78443194000283,53542.556870160006
2023-08-22,14:31:33.000,234,10979519,13165,0,1692714692,13115.400499939999,101.79148107000219,53542.61276712
2023-08-22,14:31:34.000,234,10979593,13285,0,1692714693,13115.461126729999,101.79148107000219,53542.64770272001
2023-08-22,14:31:35.000,234,10979526,13205,0,1692714694,13115.47459934999,101.80557933000091,53542.605780000005
2023-08-22,14:31:36.000,234,10979576,12925,0,1692714695,13115.481335659999,101.77033368000411,53542.668664079996
2023-08-22,14:31:37.000,234,10979535,13285,0,1692714696,13115.501544589999,101.76328455000476,53542.5708444
2023-08-22,14:31:38.000,234,10979578,13285,0,1692714697,13115.488071969994,101.78443194000283,53542.54988304001
2023-08-22,14:31:39.000,234,10979544,13245,0,1692714698,13115.548698759994,101.80557933000091,53542.5708444
2023-08-22,14:31:40.000,234,10979530,13205,0,1692714699,13115.62279817,101.83377584999835,53542.668664079996
2023-08-22,14:31:41.000,234,10979537,13285,0,1692714700,13115.649743409995,101.81262846000027,53542.68962544
2023-08-22,14:31:42.000,234,10979581,13205,0,1692714701,13115.69689757999,101.81262846000027,53542.605780000005
2023-08-22,14:31:43.000,234,10979558,13325,0,1692714702,13115.629534479995,101.90426714999921,53542.556870160006
2023-08-22,14:31:44.000,234,10979504,13125,0,1692714703,13115.66321603,101.91131627999857,53542.61276712
2023-08-22,14:31:45.000,234,10979576,13125,0,1692714704,13115.669952339995,101.8901688900005,53542.654689840005
2023-08-22,14:31:46.000,234,10979539,13405,0,1692714705,13115.68342496,101.91836540999793,53542.61276712
2023-08-22,14:31:47.000,234,10979592,13405,0,1692714706,13115.649743409995,101.94656193000264,53542.66167696
2023-08-22,14:31:48.000,234,10979519,13325,0,1692714707,13115.70363389,101.953611060002,53542.67565120001
2023-08-22,14:31:49.000,234,10979532,13205,0,1692714708,13115.74405175,101.96066019000136,53542.73853528
2023-08-22,14:31:50.000,234,10979523,13365,0,1692714709,13115.78446961,101.91836540999793,53542.73154816
2023-08-22,14:31:51.000,234,10979599,13325,0,1692714710,13115.74405175,101.96066019000136,53542.74552240001
2023-08-22,14:31:52.000,234,10979555,13125,0,1692714711,13115.72384282,101.96770932000072,53542.773470880005
2023-08-22,14:31:53.000,234,10979574,13205,0,1692714712,13115.67668864999,101.96770932000072,53542.74552240001
2023-08-22,14:31:54.000,234,10979579,13205,0,1692714713,13115.629534479995,101.96066019000136,53542.68263832
2023-08-22,14:31:55.000,234,10979545,13405,0,1692714714,13115.669952339995,101.953611060002,53542.73154816
2023-08-22,14:31:56.000,234,10979537,13005,0,1692714715,13115.67668864999,101.97475845000008,53542.780458
2023-08-22,14:31:57.000,234,10979540,13325,0,1692714716,13115.6430071,101.92541454000457,53542.75949664
2023-08-22,14:31:58.000,234,10979525,13165,0,1692714717,13115.61606185999,101.99590583999816,53542.66167696
2023-08-22,14:31:59.000,234,10979525,12925,0,1692714718,13115.60258924,101.93246367000393,53542.7105868
2023-08-22,14:32:00.000,234,10979547,13085,0,1692714719,13115.59585292999,101.90426714999921,53542.724561040006
2023-08-22,14:32:01.000,234,10979546,13205,0,1692714720,13115.589116619994,101.94656193000264,53542.724561040006
2023-08-22,14:32:02.000,234,10979529,13125,0,1692714721,13115.60258924,101.92541454000457,53542.67565120001
2023-08-22,14:32:03.000,234,10979559,13285,0,1692714722,13115.589116619994,101.89721801999985,53542.66167696
2023-08-22,14:32:04.000,234,10979599,13365,0,1692714723,13115.690161269995,101.89721801999985,53542.773470880005
2023-08-22,14:32:05.000,234,10979525,13205,0,1692714724,13115.690161269995,101.86197237000306,53542.773470880005
2023-08-22,14:32:06.000,234,10979541,13525,0,1692714725,13115.68342496,101.83377584999835,53542.73853528
2023-08-22,14:32:07.000,234,10979528,12965,0,1692714726,13115.649743409995,101.86197237000306,53542.69661256001
2023-08-22,14:32:08.000,234,10979491,13005,0,1692714727,13115.710370199995,101.81967758999963,53542.66167696
2023-08-22,14:32:09.000,234,10979536,13365,0,1692714728,13115.730579129995,101.79853020000155,53542.703599680004
2023-08-22,14:32:10.000,234,10979543,12925,0,1692714729,13115.770996989995,101.75623541999812,53542.73853528
2023-08-22,14:32:11.000,234,10979536,13045,0,1692714730,13115.770996989995,101.73508803000004,53542.724561040006
2023-08-22,14:32:12.000,234,10979552,13285,0,1692714731,13115.81815115999,101.75623541999812,53542.76648376001
2023-08-22,14:32:13.000,234,10979561,13325,0,1692714732,13115.80467854,101.72098977000132,53542.74552240001
2023-08-22,14:32:14.000,234,10979501,13205,0,1692714733,13115.86530533,101.66459672999918,53542.76648376001
2023-08-22,14:32:15.000,234,10979613,13285,0,1692714734,13115.85856901999,101.65754759999982,53542.75250952
2023-08-22,14:32:16.000,234,10979546,13285,0,1692714735,13115.89898687999,101.62935108000238,53542.780458
2023-08-22,14:32:17.000,234,10979573,13205,0,1692714736,13115.83836008999,101.65049847000046,53542.7105868
2023-08-22,14:32:18.000,234,10979550,13125,0,1692714737,13115.81815115999,101.61525282000366,53542.75250952
2023-08-22,14:32:19.000,234,10979532,13205,0,1692714738,13115.892250569996,101.65049847000046,53542.822380720005
2023-08-22,14:32:20.000,234,10979556,13085,0,1692714739,13115.892250569996,101.63640021000174,53542.81539360001
2023-08-22,14:32:21.000,234,10979562,13205,0,1692714740,13115.86530533,101.6786949899979,53542.836354959996
2023-08-22,14:32:22.000,234,10979544,13365,0,1692714741,13115.872041639996,101.66459672999918,53542.78744512
2023-08-22,14:32:23.000,234,10979558,13205,0,1692714742,13115.78446961,101.7068915100026,53542.73154816
2023-08-22,14:32:24.000,234,10979537,13245,0,1692714743,13115.81815115999,101.68574412000453,53542.73853528
2023-08-22,14:32:25.000,234,10979539,13005,0,1692714744,13115.81815115999,101.72098977000132,53542.73853528
2023-08-22,14:32:26.000,234,10979554,13165,0,1692714745,13115.78446961,101.71394064000197,53542.74552240001
2023-08-22,14:32:27.000,234,10979562,13445,0,1692714746,13115.730579129995,101.72098977000132,53542.703599680004
2023-08-22,14:32:28.000,234,10979562,13045,0,1692714747,13115.75752436999,101.72098977000132,53542.75250952
2023-08-22,14:32:29.000,234,10979546,13245,0,1692714748,13115.73731543999,101.68574412000453,53542.76648376001
2023-08-22,14:32:30.000,234,10979524,13405,0,1692714749,13115.770996989995,101.7068915100026,53542.76648376001
2023-08-22,14:32:31.000,234,10979497,13005,0,1692714750,13115.70363389,101.72098977000132,53542.773470880005
2023-08-22,14:32:32.000,234,10979566,13245,0,1692714751,13115.690161269995,101.67164585999853,53542.74552240001
2023-08-22,14:32:33.000,234,10979567,13485,0,1692714752,13115.61606185999,101.69279325000389,53542.7105868
2023-08-22,14:32:34.000,234,10979539,13045,0,1692714753,13115.589116619994,101.71394064000197,53542.66167696
2023-08-22,14:32:35.000,234,10979579,13165,0,1692714754,13115.67668864999,101.73508803000004,53542.73154816
2023-08-22,14:32:36.000,234,10979550,13165,0,1692714755,13115.6430071,101.71394064000197,53542.80141936
2023-08-22,14:32:37.000,234,10979542,13405,0,1692714756,13115.629534479995,101.6786949899979,53542.71757392001
2023-08-22,14:32:38.000,234,10979558,13085,0,1692714757,13115.58238031,101.71394064000197,53542.703599680004
2023-08-22,14:32:39.000,234,10979518,13485,0,1692714758,13115.59585292999,101.7068915100026,53542.67565120001
2023-08-22,14:32:40.000,234,10979611,13405,0,1692714759,13115.548698759994,101.76328455000476,53542.724561040006
2023-08-22,14:32:41.000,234,10979539,13125,0,1692714760,13115.568907689994,101.78443194000283,53542.703599680004
2023-08-22,14:32:42.000,234,10979517,13205,0,1692714761,13115.521753519999,101.81262846000027,53542.61975424
2023-08-22,14:32:43.000,234,10979523,13005,0,1692714762,13115.54196245,101.84787411000434,53542.61975424
2023-08-22,14:32:44.000,234,10979564,13165,0,1692714763,13115.62279817,101.91131627999857,53542.724561040006
2023-08-22,14:32:45.000,234,10979579,13045,0,1692714764,13115.63627078999,101.93951280000329,53542.73853528
2023-08-22,14:32:46.000,234,10979547,13085,0,1692714765,13115.669952339995,101.96770932000072,53542.7105868
2023-08-22,14:32:47.000,234,10979547,13405,0,1692714766,13115.609325549995,102.03115149000223,53542.6407156
2023-08-22,14:32:48.000,234,10979564,13485,0,1692714767,13115.65647971999,102.07344626999839,53542.63372848
2023-08-22,14:32:49.000,234,10979594,13285,0,1692714768,13115.63627078999,102.12983931000053,53542.68962544
2023-08-22,14:32:50.000,234,10979514,13245,0,1692714769,13115.66321603,102.17918322000332,53542.724561040006
2023-08-22,14:32:51.000,234,10979589,13525,0,1692714770,13115.68342496,102.20737974000076,53542.67565120001
2023-08-22,14:32:52.000,234,10979544,13285,0,1692714771,13115.67668864999,102.27082191000227,53542.654689840005
2023-08-22,14:32:53.000,234,10979573,12925,0,1692714772,13115.68342496,102.22147799999948,53542.7105868
2023-08-22,14:32:54.000,234,10979621,13165,0,1692714773,13115.74405175,102.25672365000355,53542.71757392001
2023-08-22,14:32:55.000,234,10979541,13365,0,1692714774,13115.71710650999,102.28492017000099,53542.654689840005
2023-08-22,14:32:56.000,234,10979560,13325,0,1692714775,13115.72384282,102.30606755999906,53542.668664079996
2023-08-22,14:32:57.000,234,10979524,13245,0,1692714776,13115.68342496,102.2990184299997,53542.63372848
2023-08-22,14:32:58.000,234,10979522,13285,0,1692714777,13115.71710650999,102.32016581999778,53542.668664079996
2023-08-22,14:32:59.000,234,10979568,13085,0,1692714778,13115.79794222999,102.33426408000378,53542.67565120001
2023-08-22,14:33:00.000,234,10979553,13605,0,1692714779,13115.82488747,102.33426408000378,53542.724561040006
2023-08-22,14:33:01.000,234,10979530,13085,0,1692714780,13115.83836008999,102.31311668999842,53542.71757392001
2023-08-22,14:33:02.000,234,10979528,13445,0,1692714781,13115.88551426,102.34131321000314,53542.68263832
2023-08-22,14:33:03.000,234,10979489,13165,0,1692714782,13115.81815115999,102.31311668999842,53542.61276712
2023-08-22,14:33:04.000,234,10979583,13445,0,1692714783,13115.87877794999,102.29196930000035,53542.64770272001
2023-08-22,14:33:05.000,234,10979543,13245,0,1692714784,13115.87877794999,102.2990184299997,53542.654689840005
2023-08-22,14:33:06.000,234,10979530,13285,0,1692714785,13115.85856901999,102.28492017000099,53542.62674136001
2023-08-22,14:33:07.000,234,10979500,13205,0,1692714786,13115.87877794999,102.24967452000419,53542.59879288001
2023-08-22,14:33:08.000,234,10979528,13565,0,1692714787,13115.89898687999,102.21442887000012,53542.654689840005
2023-08-22,14:33:09.000,234,10979595,13285,0,1692714788,13115.919195809991,102.1368884399999,53542.67565120001
2023-08-22,14:33:10.000,234,10979517,13445,0,1692714789,13115.92593212,102.12983931000053,53542.68263832
2023-08-22,14:33:11.000,234,10979499,13365,0,1692714790,13115.89898687999,102.08754453000438,53542.654689840005
2023-08-22,14:33:12.000,234,10979529,13365,0,1692714791,13115.81815115999,102.04524975000095,53542.61276712
2023-08-22,14:33:13.000,234,10979518,13285,0,1692714792,13115.811414849995,102.01000410000415,53542.605780000005
2023-08-22,14:33:14.000,234,10979535,13205,0,1692714793,13115.851832709996,101.93951280000329,53542.64770272001
2023-08-22,14:33:15.000,234,10979527,13205,0,1692714794,13115.811414849995,101.93951280000329,53542.64770272001
2023-08-22,14:33:16.000,234,10979559,13205,0,1692714795,13115.79794222999,101.93246367000393,53542.6407156
2023-08-22,14:33:17.000,234,10979533,13365,0,1692714796,13115.81815115999,101.92541454000457,53542.6407156
2023-08-22,14:33:18.000,234,10979544,13245,0,1692714797,13115.811414849995,101.8901688900005,53542.66167696
2023-08-22,14:33:19.000,234,10979529,13285,0,1692714798,13115.79794222999,101.89721801999985,53542.62674136001
2023-08-22,14:33:20.000,234,10979558,13405,0,1692714799,13115.730579129995,101.89721801999985,53542.61975424
2023-08-22,14:33:21.000,234,10979557,13365,0,1692714800,13115.791205919995,101.90426714999921,53542.57783152001
2023-08-22,14:33:22.000,234,10979528,13325,0,1692714801,13115.70363389,101.89721801999985,53542.54988304001
2023-08-22,14:33:23.000,234,10979581,13405,0,1692714802,13115.71710650999,101.93246367000393,53542.5708444
2023-08-22,14:33:24.000,234,10979604,13045,0,1692714803,13115.80467854,101.89721801999985,53542.703599680004
2023-08-22,14:33:25.000,234,10979529,13405,0,1692714804,13115.79794222999,101.93951280000329,53542.68962544
2023-08-22,14:33:26.000,234,10979522,13125,0,1692714805,13115.791205919995,101.91836540999793,53542.68962544
2023-08-22,14:33:27.000,234,10979480,13285,0,1692714806,13115.74405175,101.93246367000393,53542.57783152001
2023-08-22,14:33:28.000,234,10979473,13205,0,1692714807,13115.750788059995,101.953611060002,53542.61276712
2023-08-22,14:33:29.000,234,10979526,13245,0,1692714808,13115.831623779995,101.92541454000457,53542.654689840005
2023-08-22,14:33:30.000,234,10979528,13125,0,1692714809,13115.831623779995,101.91131627999857,53542.67565120001
2023-08-22,14:33:31.000,234,10979510,13525,0,1692714810,13115.831623779995,101.96770932000072,53542.668664079996
2023-08-22,14:33:32.000,234,10979525,13365,0,1692714811,13115.79794222999,101.96066019000136,53542.69661256001
2023-08-22,14:33:33.000,234,10979592,13325,0,1692714812,13115.82488747,101.96770932000072,53542.6407156
2023-08-22,14:33:34.000,234,10979577,13565,0,1692714813,13115.87877794999,101.96066019000136,53542.73154816
2023-08-22,14:33:35.000,234,10979514,13165,0,1692714814,13115.90572319,102.04524975000095,53542.66167696
2023-08-22,14:33:36.000,234,10979597,13205,0,1692714815,13115.92593212,102.05934800999967,53542.6407156
2023-08-22,14:33:37.000,234,10979530,13165,0,1692714816,13115.92593212,102.12279018000118,53542.5708444
2023-08-22,14:33:38.000,234,10979550,13405,0,1692714817,13115.919195809991,102.11574105000182,53542.5708444
2023-08-22,14:33:39.000,234,10979557,13165,0,1692714818,13115.979822599991,102.20737974000076,53542.68263832
2023-08-22,14:33:40.000,234,10979562,13165,0,1692714819,13116.067394630001,102.24262539000483,53542.703599680004
2023-08-22,14:33:41.000,234,10979495,13245,0,1692714820,13116.080867249992,102.28492017000099,53542.71757392001
2023-08-22,14:33:42.000,234,10979547,13005,0,1692714821,13116.060658319991,102.32721495000442,53542.63372848
2023-08-22,14:33:43.000,234,10979551,13005,0,1692714822,13116.040449389991,102.40475538000464,53542.68263832
2023-08-22,14:33:44.000,234,10979597,13205,0,1692714823,13116.074130939996,102.39770624999801,53542.67565120001
2023-08-22,14:33:45.000,234,10979505,13045,0,1692714824,13116.080867249992,102.42590277000272,53542.68263832
2023-08-22,14:33:46.000,234,10979564,12925,0,1692714825,13116.141494039992,102.4470501600008,53542.7105868
2023-08-22,14:33:47.000,234,10979544,13245,0,1692714826,13116.168439280002,102.47524667999824,53542.68962544
2023-08-22,14:33:48.000,234,10979518,13005,0,1692714827,13116.134757729997,102.49639407000359,53542.67565120001
2023-08-22,14:33:49.000,234,10979547,13325,0,1692714828,13116.202120829992,102.52459059000103,53542.69661256001
2023-08-22,14:33:50.000,234,10979498,13285,0,1692714829,13116.188648210002,102.52459059000103,53542.73853528
2023-08-22,14:33:51.000,234,10979574,13165,0,1692714830,13116.168439280002,102.53868884999974,53542.724561040006
2023-08-22,14:33:52.000,234,10979558,13125,0,1692714831,13116.175175589997,102.60213102000125,53542.7105868
2023-08-22,14:33:53.000,234,10979550,13285,0,1692714832,13116.188648210002,102.61622927999997,53542.66167696
2023-08-22,14:33:54.000,234,10979534,13405,0,1692714833,13116.188648210002,102.57393450000382,53542.67565120001
2023-08-22,14:33:55.000,234,10979571,13165,0,1692714834,13116.222329759992,102.58098363000317,53542.668664079996
2023-08-22,14:33:56.000,234,10979554,13085,0,1692714835,13116.269483930002,102.58098363000317,53542.724561040006
2023-08-22,14:33:57.000,234,10979519,13285,0,1692714836,13116.235802379997,102.58098363000317,53542.73154816
2023-08-22,14:33:58.000,234,10979592,13245,0,1692714837,13116.242538689992,102.5457379799991,53542.76648376001
2023-08-22,14:33:59.000,234,10979564,13165,0,1692714838,13116.208857140002,102.55278710999846,53542.6407156
2023-08-22,14:34:00.000,234,10979537,13285,0,1692714839,13116.208857140002,102.48229581000487,53542.68962544
2023-08-22,14:34:01.000,234,10979568,13205,0,1692714840,13116.242538689992,102.4470501600008,53542.724561040006
2023-08-22,14:34:02.000,234,10979595,13205,0,1692714841,13116.202120829992,102.38360798999929,53542.69661256001
2023-08-22,14:34:03.000,234,10979562,13085,0,1692714842,13116.215593449997,102.38360798999929,53542.67565120001
2023-08-22,14:34:04.000,234,10979580,13285,0,1692714843,13116.269483930002,102.28492017000099,53542.73154816
2023-08-22,14:34:05.000,234,10979516,13285,0,1692714844,13116.256011309997,102.2990184299997,53542.76648376001
2023-08-22,14:34:06.000,234,10979604,13365,0,1692714845,13116.249275000002,102.28492017000099,53542.79443224001
2023-08-22,14:34:07.000,234,10979552,13405,0,1692714846,13116.175175589997,102.31311668999842,53542.7105868
2023-08-22,14:34:08.000,234,10979578,13285,0,1692714847,13116.222329759992,102.26377278000291,53542.773470880005
2023-08-22,14:34:09.000,234,10979506,13605,0,1692714848,13116.249275000002,102.26377278000291,53542.75949664
2023-08-22,14:34:10.000,234,10979544,13165,0,1692714849,13116.276220239997,102.2003306100014,53542.78744512
2023-08-22,14:34:11.000,234,10979550,13085,0,1692714850,13116.276220239997,102.25672365000355,53542.80141936
2023-08-22,14:34:12.000,234,10979549,13165,0,1692714851,13116.262747619992,102.2355762599982,53542.80141936
2023-08-22,14:34:13.000,234,10979553,12925,0,1692714852,13116.229066070002,102.21442887000012,53542.75949664
2023-08-22,14:34:14.000,234,10979525,13645,0,1692714853,13116.316638099997,102.19328148000204,53542.80840648
2023-08-22,14:34:15.000,234,10979599,13005,0,1692714854,13116.242538689992,102.18623235000268,53542.79443224001
2023-08-22,14:34:16.000,234,10979558,13245,0,1692714855,13116.276220239997,102.17213409000396,53542.75250952
2023-08-22,14:34:17.000,234,10979483,12965,0,1692714856,13116.208857140002,102.17213409000396,53542.703599680004
2023-08-22,14:34:18.000,234,10979563,13245,0,1692714857,13116.222329759992,102.14393756999925,53542.68962544
2023-08-22,14:34:19.000,234,10979544,13245,0,1692714858,13116.249275000002,102.1650849600046,53542.80840648
2023-08-22,14:34:20.000,234,10979580,13245,0,1692714859,13116.282956549992,102.14393756999925,53542.780458
2023-08-22,14:34:21.000,234,10979525,13645,0,1692714860,13116.276220239997,102.17213409000396,53542.75949664
2023-08-22,14:34:22.000,234,10979543,13605,0,1692714861,13116.282956549992,102.11574105000182,53542.80141936
2023-08-22,14:34:23.000,234,10979584,13405,0,1692714862,13116.195384519997,102.17213409000396,53542.75250952
2023-08-22,14:34:24.000,234,10979533,13325,0,1692714863,13116.229066070002,102.12983931000053,53542.78744512
2023-08-22,14:34:25.000,234,10979527,13245,0,1692714864,13116.222329759992,102.14393756999925,53542.81539360001
2023-08-22,14:34:26.000,234,10979560,13205,0,1692714865,13116.256011309997,102.06639713999903,53542.76648376001
2023-08-22,14:34:27.000,234,10979529,13245,0,1692714866,13116.202120829992,102.1016427900031,53542.7105868
2023-08-22,14:34:28.000,234,10979572,13125,0,1692714867,13116.235802379997,102.07344626999839,53542.76648376001
2023-08-22,14:34:29.000,234,10979536,13325,0,1692714868,13116.289692860002,102.08754453000438,53542.773470880005
2023-08-22,14:34:30.000,234,10979516,12965,0,1692714869,13116.276220239997,102.05229888000031,53542.80141936
2023-08-22,14:34:31.000,234,10979540,13165,0,1692714870,13116.242538689992,102.05229888000031,53542.7105868
2023-08-22,14:34:32.000,234,10979553,13325,0,1692714871,13116.269483930002,102.05229888000031,53542.773470880005
2023-08-22,14:34:33.000,234,10979523,13525,0,1692714872,13116.215593449997,102.06639713999903,53542.71757392001
2023-08-22,14:34:34.000,234,10979573,13205,0,1692714873,13116.242538689992,102.03820062000159,53542.6407156
2023-08-22,14:34:35.000,234,10979559,13445,0,1692714874,13116.276220239997,102.02410236000287,53542.74552240001
2023-08-22,14:34:36.000,234,10979573,13285,0,1692714875,13116.330110720002,102.02410236000287,53542.73154816
2023-08-22,14:34:37.000,234,10979532,13205,0,1692714876,13116.323374409993,102.01000410000415,53542.773470880005
2023-08-22,14:34:38.000,234,10979532,13245,0,1692714877,13116.303165479992,102.02410236000287,53542.71757392001
2023-08-22,14:34:39.000,234,10979516,13645,0,1692714878,13116.296429169997,101.98180757999944,53542.68962544
2023-08-22,14:34:40.000,234,10979524,13165,0,1692714879,13116.316638099997,101.96066019000136,53542.724561040006
2023-08-22,14:34:41.000,234,10979551,13085,0,1692714880,13116.316638099997,101.98180757999944,53542.773470880005
2023-08-22,14:34:42.000,234,10979584,13285,0,1692714881,13116.309901790002,101.97475845000008,53542.68962544
2023-08-22,14:34:43.000,234,10979500,13085,0,1692714882,13116.269483930002,101.96770932000072,53542.75250952
2023-08-22,14:34:44.000,234,10979525,13045,0,1692714883,13116.330110720002,101.93246367000393,53542.80141936
2023-08-22,14:34:45.000,234,10979523,13365,0,1692714884,13116.303165479992,101.91836540999793,53542.82936784
2023-08-22,14:34:46.000,234,10979543,12925,0,1692714885,13116.303165479992,101.92541454000457,53542.836354959996
2023-08-22,14:34:47.000,234,10979519,13045,0,1692714886,13116.229066070002,101.93246367000393,53542.71757392001
2023-08-22,14:34:48.000,234,10979525,13165,0,1692714887,13116.289692860002,101.88311976000114,53542.75949664
2023-08-22,14:34:49.000,234,10979620,13405,0,1692714888,13116.282956549992,101.90426714999921,53542.822380720005
2023-08-22,14:34:50.000,234,10979493,13245,0,1692714889,13116.269483930002,101.89721801999985,53542.78744512
2023-08-22,14:34:51.000,234,10979553,13245,0,1692714890,13116.276220239997,101.87607063000178,53542.81539360001
2023-08-22,14:34:52.000,234,10979525,13205,0,1692714891,13116.289692860002,101.8901688900005,53542.75250952
2023-08-22,14:34:53.000,234,10979579,13605,0,1692714892,13116.289692860002,101.89721801999985,53542.78744512
2023-08-22,14:34:54.000,234,10979534,13245,0,1692714893,13116.336847029997,101.91131627999857,53542.871290560004
2023-08-22,14:34:55.000,234,10979585,13405,0,1692714894,13116.309901790002,101.89721801999985,53542.82936784
2023-08-22,14:34:56.000,234,10979542,13005,0,1692714895,13116.289692860002,101.96066019000136,53542.78744512
2023-08-22,14:34:57.000,234,10979568,13365,0,1692714896,13116.289692860002,101.97475845000008,53542.75949664
2023-08-22,14:34:58.000,234,10979582,13045,0,1692714897,13116.276220239997,101.94656193000264,53542.73853528
2023-08-22,14:34:59.000,234,10979520,13085,0,1692714898,13116.296429169997,101.97475845000008,53542.79443224001
2023-08-22,14:35:00.000,234,10979506,13405,0,1692714899,13116.397473819998,102.01705323000351,53542.82936784
2023-08-22,14:35:01.000,234,10979562,13525,0,1692714900,13116.390737510003,102.03115149000223,53542.80141936
2023-08-22,14:35:02.000,234,10979548,13085,0,1692714901,13116.404210129993,102.07344626999839,53542.73853528
2023-08-22,14:35:03.000,234,10979559,13285,0,1692714902,13116.323374409993,102.11574105000182,53542.75250952
2023-08-22,14:35:04.000,234,10979522,13085,0,1692714903,13116.384001199993,102.12279018000118,53542.73853528
2023-08-22,14:35:05.000,234,10979570,13565,0,1692714904,13116.363792269993,102.19328148000204,53542.69661256001
2023-08-22,14:35:06.000,234,10979554,13205,0,1692714905,13116.390737510003,102.17918322000332,53542.76648376001
2023-08-22,14:35:07.000,234,10979576,12925,0,1692714906,13116.417682749998,102.21442887000012,53542.76648376001
2023-08-22,14:35:08.000,234,10979528,13365,0,1692714907,13116.431155369988,102.24262539000483,53542.773470880005
2023-08-22,14:35:09.000,234,10979539,13165,0,1692714908,13116.397473819998,102.26377278000291,53542.780458
2023-08-22,14:35:10.000,234,10979538,13165,0,1692714909,13116.437891679998,102.25672365000355,53542.822380720005
2023-08-22,14:35:11.000,234,10979555,13525,0,1692714910,13116.410946440003,102.2355762599982,53542.76648376001
2023-08-22,14:35:12.000,234,10979567,13285,0,1692714911,13116.323374409993,102.25672365000355,53542.75250952
2023-08-22,14:35:13.000,234,10979552,13285,0,1692714912,13116.330110720002,102.26377278000291,53542.71757392001
2023-08-22,14:35:14.000,234,10979549,13045,0,1692714913,13116.357055959998,102.26377278000291,53542.80141936
2023-08-22,14:35:15.000,234,10979565,12965,0,1692714914,13116.370528580002,102.22147799999948,53542.822380720005
2023-08-22,14:35:16.000,234,10979556,13205,0,1692714915,13116.336847029997,102.21442887000012,53542.78744512
2023-08-22,14:35:17.000,234,10979543,13245,0,1692714916,13116.303165479992,102.17918322000332,53542.80840648
2023-08-22,14:35:18.000,234,10979538,13205,0,1692714917,13116.350319650002,102.15098669999861,53542.773470880005
2023-08-22,14:35:19.000,234,10979564,13085,0,1692714918,13116.276220239997,102.12279018000118,53542.81539360001
2023-08-22,14:35:20.000,234,10979536,13085,0,1692714919,13116.276220239997,102.1368884399999,53542.75949664
2023-08-22,14:35:21.000,234,10979519,13205,0,1692714920,13116.262747619992,102.12983931000053,53542.78744512
2023-08-22,14:35:22.000,234,10979570,13125,0,1692714921,13116.181911899992,102.11574105000182,53542.703599680004
2023-08-22,14:35:23.000,234,10979544,13365,0,1692714922,13116.229066070002,102.09459366000374,53542.773470880005
2023-08-22,14:35:24.000,234,10979593,13165,0,1692714923,13116.229066070002,102.12983931000053,53542.822380720005
2023-08-22,14:35:25.000,234,10979558,13485,0,1692714924,13116.222329759992,102.08754453000438,53542.780458
2023-08-22,14:35:26.000,234,10979519,13285,0,1692714925,13116.175175589997,102.11574105000182,53542.703599680004
2023-08-22,14:35:27.000,234,10979574,13565,0,1692714926,13116.222329759992,102.07344626999839,53542.724561040006
2023-08-22,14:35:28.000,234,10979579,13285,0,1692714927,13116.161702969992,102.1016427900031,53542.7105868
2023-08-22,14:35:29.000,234,10979567,13045,0,1692714928,13116.202120829992,102.10869192000246,53542.68263832
2023-08-22,14:35:30.000,234,10979543,13045,0,1692714929,13116.168439280002,102.1016427900031,53542.68263832
2023-08-22,14:35:31.000,234,10979602,13565,0,1692714930,13116.215593449997,102.08049539999774,53542.73154816
2023-08-22,14:35:32.000,234,10979568,13285,0,1692714931,13116.195384519997,102.06639713999903,53542.75949664
2023-08-22,14:35:33.000,234,10979612,13445,0,1692714932,13116.215593449997,102.08754453000438,53542.67565120001
2023-08-22,14:35:34.000,234,10979535,13045,0,1692714933,13116.249275000002,102.1016427900031,53542.69661256001
2023-08-22,14:35:35.000,234,10979588,13085,0,1692714934,13116.235802379997,102.09459366000374,53542.703599680004
2023-08-22,14:35:36.000,234,10979559,13165,0,1692714935,13116.188648210002,102.11574105000182,53542.654689840005
2023-08-22,14:35:37.000,234,10979580,13085,0,1692714936,13116.202120829992,102.1650849600046,53542.668664079996
2023-08-22,14:35:38.000,234,10979551,13205,0,1692714937,13116.148230350002,102.15803582999797,53542.61975424
2023-08-22,14:35:39.000,234,10979524,13445,0,1692714938,13116.148230350002,102.2003306100014,53542.63372848
2023-08-22,14:35:40.000,234,10979567,13405,0,1692714939,13116.222329759992,102.2003306100014,53542.68962544
2023-08-22,14:35:41.000,234,10979531,13245,0,1692714940,13116.229066070002,102.22852712999884,53542.7105868
2023-08-22,14:35:42.000,234,10979510,13125,0,1692714941,13116.188648210002,102.24967452000419,53542.66167696
2023-08-22,14:35:43.000,234,10979575,13285,0,1692714942,13116.121285109992,102.26377278000291,53542.58481864
2023-08-22,14:35:44.000,234,10979545,13245,0,1692714943,13116.101076179992,102.26377278000291,53542.59180576
2023-08-22,14:35:45.000,234,10979542,13125,0,1692714944,13116.121285109992,102.26377278000291,53542.62674136001
2023-08-22,14:35:46.000,234,10979514,13245,0,1692714945,13116.080867249992,102.27787104000163,53542.63372848
2023-08-22,14:35:47.000,234,10979543,13085,0,1692714946,13116.026976770001,102.27082191000227,53542.62674136001
2023-08-22,14:35:48.000,234,10979547,13445,0,1692714947,13116.033713079996,102.24262539000483,53542.61276712
2023-08-22,14:35:49.000,234,10979546,13325,0,1692714948,13116.040449389991,102.24262539000483,53542.668664079996
2023-08-22,14:35:50.000,234,10979546,13405,0,1692714949,13116.013504149996,102.24967452000419,53542.61975424
2023-08-22,14:35:51.000,234,10979573,13205,0,1692714950,13116.013504149996,102.2990184299997,53542.61276712
2023-08-22,14:35:52.000,234,10979585,13165,0,1692714951,13115.939404739991,102.29196930000035,53542.556870160006
2023-08-22,14:35:53.000,234,10979563,13325,0,1692714952,13115.912459499996,102.28492017000099,53542.54289592
2023-08-22,14:35:54.000,234,10979576,13125,0,1692714953,13115.979822599991,102.29196930000035,53542.61276712
2023-08-22,14:35:55.000,234,10979544,13125,0,1692714954,13115.94614105,102.2990184299997,53542.57783152001
2023-08-22,14:35:56.000,234,10979553,13245,0,1692714955,13115.939404739991,102.28492017000099,53542.5708444
2023-08-22,14:35:57.000,234,10979556,13325,0,1692714956,13115.939404739991,102.26377278000291,53542.50097320001
2023-08-22,14:35:58.000,234,10979546,12925,0,1692714957,13115.993295219996,102.2355762599982,53542.5708444
2023-08-22,14:35:59.000,234,10979513,13085,0,1692714958,13115.959613669991,102.22147799999948,53542.51494744
2023-08-22,14:36:00.000,234,10979518,13485,0,1692714959,13115.979822599991,102.27082191000227,53542.56385728
2023-08-22,14:36:01.000,234,10979603,13365,0,1692714960,13116.020240459991,102.2355762599982,53542.54289592
2023-08-22,14:36:02.000,234,10979593,13205,0,1692714961,13115.96634998,102.26377278000291,53542.48001184001
2023-08-22,14:36:03.000,234,10979519,13285,0,1692714962,13116.000031529991,102.29196930000035,53542.52892168001
2023-08-22,14:36:04.000,234,10979548,13125,0,1692714963,13116.067394630001,102.28492017000099,53542.5708444
2023-08-22,14:36:05.000,234,10979572,13365,0,1692714964,13116.101076179992,102.27787104000163,53542.61975424
2023-08-22,14:36:06.000,234,10979531,13165,0,1692714965,13116.101076179992,102.27082191000227,53542.58481864
2023-08-22,14:36:07.000,234,10979519,13365,0,1692714966,13116.080867249992,102.2990184299997,53542.49398608
2023-08-22,14:36:08.000,234,10979530,13205,0,1692714967,13116.128021420001,102.27082191000227,53542.57783152001
2023-08-22,14:36:09.000,234,10979572,13125,0,1692714968,13116.148230350002,102.27787104000163,53542.63372848
2023-08-22,14:36:10.000,234,10979553,13285,0,1692714969,13116.128021420001,102.24967452000419,53542.63372848
2023-08-22,14:36:11.000,234,10979561,13285,0,1692714970,13116.128021420001,102.29196930000035,53542.58481864
2023-08-22,14:36:12.000,234,10979531,13165,0,1692714971,13116.148230350002,102.26377278000291,53542.59180576
2023-08-22,14:36:13.000,234,10979570,13605,0,1692714972,13116.128021420001,102.31311668999842,53542.5708444
2023-08-22,14:36:14.000,234,10979532,13045,0,1692714973,13116.181911899992,102.2990184299997,53542.605780000005
2023-08-22,14:36:15.000,234,10979533,13005,0,1692714974,13116.195384519997,102.36950973000057,53542.61276712
2023-08-22,14:36:16.000,234,10979570,13605,0,1692714975,13116.067394630001,102.38360798999929,53542.438089120005
2023-08-22,14:36:17.000,234,10979520,13165,0,1692714976,13116.154966659997,102.39770624999801,53542.58481864
2023-08-22,14:36:18.000,234,10979523,13245,0,1692714977,13116.074130939996,102.411804510004,53542.50796032001
2023-08-22,14:36:19.000,234,10979529,13325,0,1692714978,13116.087603560001,102.46114841999952,53542.47302472
2023-08-22,14:36:20.000,234,10979547,13285,0,1692714979,13116.114548799997,102.46819754999888,53542.54289592
2023-08-22,14:36:21.000,234,10979584,13445,0,1692714980,13116.134757729997,102.53163972000038,53542.605780000005
2023-08-22,14:36:22.000,234,10979542,13045,0,1692714981,13116.080867249992,102.51049233000231,53542.56385728
2023-08-22,14:36:23.000,234,10979534,13245,0,1692714982,13116.000031529991,102.61622927999997,53542.49398608
2023-08-22,14:36:24.000,234,10979505,13405,0,1692714983,13116.020240459991,102.60213102000125,53542.50097320001
2023-08-22,14:36:25.000,234,10979540,13485,0,1692714984,13116.006767840001,102.66557319000276,53542.49398608
2023-08-22,14:36:26.000,234,10979564,13365,0,1692714985,13115.98655891,102.63737666999805,53542.51494744
2023-08-22,14:36:27.000,234,10979544,13165,0,1692714986,13115.94614105,102.71491709999827,53542.51494744
2023-08-22,14:36:28.000,234,10979537,13285,0,1692714987,13115.912459499996,102.72196623000491,53542.48001184001
2023-08-22,14:36:29.000,234,10979542,13245,0,1692714988,13115.872041639996,102.77131014000042,53542.44507624
2023-08-22,14:36:30.000,234,10979533,13085,0,1692714989,13115.919195809991,102.7924575299985,53542.52892168001
2023-08-22,14:36:31.000,234,10979525,13165,0,1692714990,13115.872041639996,102.87704708999809,53542.45206336
2023-08-22,14:36:32.000,234,10979526,13445,0,1692714991,13115.8450964,102.84885057000065,53542.51494744
2023-08-22,14:36:33.000,234,10979575,12925,0,1692714992,13115.8450964,102.92639100000088,53542.40315352
2023-08-22,14:36:34.000,234,10979562,13325,0,1692714993,13115.76426068,102.86999795999873,53542.3961664
2023-08-22,14:36:35.000,234,10979584,13405,0,1692714994,13115.791205919995,102.9052436100028,53542.41712776
2023-08-22,14:36:36.000,234,10979554,13445,0,1692714995,13115.80467854,102.85589970000001,53542.49398608
2023-08-22,14:36:37.000,234,10979539,12925,0,1692714996,13115.770996989995,102.83475231000193,53542.45206336
2023-08-22,14:36:38.000,234,10979583,13165,0,1692714997,13115.74405175,102.88409622000472,53542.40315352
2023-08-22,14:36:39.000,234,10979512,13205,0,1692714998,13115.770996989995,102.88409622000472,53542.438089120005
2023-08-22,14:36:40.000,234,10979587,13125,0,1692714999,13115.78446961,102.89114535000408,53542.45905048001
2023-08-22,14:36:41.000,234,10979614,13605,0,1692715000,13115.76426068,102.91934187000152,53542.3961664
2023-08-22,14:36:42.000,234,10979498,12925,0,1692715001,13115.71710650999,102.91934187000152,53542.35424368
2023-08-22,14:36:43.000,234,10979550,13405,0,1692715002,13115.66321603,102.88409622000472,53542.35424368
2023-08-22,14:36:44.000,234,10979563,12845,0,1692715003,13115.67668864999,102.87704708999809,53542.44507624
2023-08-22,14:36:45.000,234,10979556,12925,0,1692715004,13115.770996989995,102.87704708999809,53542.43110200001
2023-08-22,14:36:46.000,234,10979571,13325,0,1692715005,13115.74405175,102.86999795999873,53542.49398608
2023-08-22,14:36:47.000,234,10979515,13125,0,1692715006,13115.69689757999,102.89114535000408,53542.36123080001
2023-08-22,14:36:48.000,234,10979484,13405,0,1692715007,13115.60258924,102.93344013000024,53542.23546264
2023-08-22,14:36:49.000,234,10979533,13285,0,1692715008,13115.73731543999,102.96163664999767,53542.34725656
2023-08-22,14:36:50.000,234,10979555,13285,0,1692715009,13115.81815115999,102.97573491000367,53542.43110200001
2023-08-22,14:36:51.000,234,10979562,13165,0,1692715010,13115.82488747,102.99688230000174,53542.3961664
2023-08-22,14:36:52.000,234,10979579,13165,0,1692715011,13115.872041639996,102.98983317000238,53542.438089120005
2023-08-22,14:36:53.000,234,10979517,13285,0,1692715012,13115.892250569996,103.04622621000453,53542.45905048001
2023-08-22,14:36:54.000,234,10979509,13205,0,1692715013,13115.979822599991,103.05327534000389,53542.4660376
2023-08-22,14:36:55.000,234,10979604,13245,0,1692715014,13115.979822599991,103.05327534000389,53542.45905048001
2023-08-22,14:36:56.000,234,10979499,13405,0,1692715015,13116.006767840001,103.06737360000261,53542.43110200001
2023-08-22,14:36:57.000,234,10979572,13445,0,1692715016,13116.013504149996,103.08147186000133,53542.438089120005
2023-08-22,14:36:58.000,234,10979580,13085,0,1692715017,13116.006767840001,103.07442273000197,53542.438089120005
2023-08-22,14:36:59.000,234,10979571,13365,0,1692715018,13116.060658319991,103.10966837999877,53542.47302472
2023-08-22,14:37:00.000,234,10979547,13445,0,1692715019,13116.161702969992,103.08852099000069,53542.556870160006
2023-08-22,14:37:01.000,234,10979581,13205,0,1692715020,13116.168439280002,103.1519631600022,53542.54289592
2023-08-22,14:37:02.000,234,10979562,13205,0,1692715021,13116.215593449997,103.13786490000348,53542.56385728
2023-08-22,14:37:03.000,234,10979565,13165,0,1692715022,13116.107812490001,103.2154053300037,53542.438089120005
2023-08-22,14:37:04.000,234,10979605,13045,0,1692715023,13116.181911899992,103.2154053300037,53542.52193456
2023-08-22,14:37:05.000,234,10979548,13325,0,1692715024,13116.188648210002,103.23655272000178,53542.52892168001
2023-08-22,14:37:06.000,234,10979595,13445,0,1692715025,13116.188648210002,103.22245446000306,53542.52892168001
2023-08-22,14:37:07.000,234,10979545,13365,0,1692715026,13116.128021420001,103.24360185000114,53542.48001184001
2023-08-22,14:37:08.000,234,10979554,13085,0,1692715027,13116.154966659997,103.2506509800005,53542.52193456
2023-08-22,14:37:09.000,234,10979591,13205,0,1692715028,13116.161702969992,103.2154053300037,53542.58481864
2023-08-22,14:37:10.000,234,10979516,13325,0,1692715029,13116.168439280002,103.23655272000178,53542.56385728
2023-08-22,14:37:11.000,234,10979588,13325,0,1692715030,13116.121285109992,103.22950359000242,53542.50097320001
2023-08-22,14:37:12.000,234,10979568,12845,0,1692715031,13116.074130939996,103.26474923999922,53542.45905048001
2023-08-22,14:37:13.000,234,10979555,13165,0,1692715032,13116.053922009996,103.22245446000306,53542.42411488
2023-08-22,14:37:14.000,234,10979532,13485,0,1692715033,13116.074130939996,103.2154053300037,53542.49398608
2023-08-22,14:37:15.000,234,10979546,13325,0,1692715034,13116.020240459991,103.2154053300037,53542.57783152001
2023-08-22,14:37:16.000,234,10979553,12965,0,1692715035,13115.993295219996,103.25770010999986,53542.52193456
2023-08-22,14:37:17.000,234,10979569,13085,0,1692715036,13115.939404739991,103.2154053300037,53542.535908800004
2023-08-22,14:37:18.000,234,10979564,13125,0,1692715037,13115.939404739991,103.20130706999771,53542.52892168001
2023-08-22,14:37:19.000,234,10979564,13365,0,1692715038,13115.872041639996,103.20130706999771,53542.50796032001
2023-08-22,14:37:20.000,234,10979552,13325,0,1692715039,13115.85856901999,103.20130706999771,53542.52193456
2023-08-22,14:37:21.000,234,10979563,13365,0,1692715040,13115.872041639996,103.2154053300037,53542.47302472
2023-08-22,14:37:22.000,234,10979563,13445,0,1692715041,13115.79794222999,103.23655272000178,53542.40315352
2023-08-22,14:37:23.000,234,10979552,13605,0,1692715042,13115.811414849995,103.22950359000242,53542.3961664
2023-08-22,14:37:24.000,234,10979547,13165,0,1692715043,13115.86530533,103.23655272000178,53542.47302472
2023-08-22,14:37:25.000,234,10979563,13165,0,1692715044,13115.8450964,103.24360185000114,53542.41712776
2023-08-22,14:37:26.000,234,10979523,13165,0,1692715045,13115.892250569996,103.25770010999986,53542.3961664
2023-08-22,14:37:27.000,234,10979523,13485,0,1692715046,13115.81815115999,103.27884749999794,53542.34026944001
2023-08-22,14:37:28.000,234,10979560,13205,0,1692715047,13115.87877794999,103.31409315000201,53542.36123080001
2023-08-22,14:37:29.000,234,10979562,13365,0,1692715048,13115.86530533,103.3493387999988,53542.34725656
2023-08-22,14:37:30.000,234,10979571,13285,0,1692715049,13115.92593212,103.3493387999988,53542.389179280006
2023-08-22,14:37:31.000,234,10979537,13285,0,1692715050,13115.94614105,103.3634370600048,53542.3961664
2023-08-22,14:37:32.000,234,10979525,13285,0,1692715051,13115.993295219996,103.41278097000031,53542.35424368
2023-08-22,14:37:33.000,234,10979526,13245,0,1692715052,13116.067394630001,103.44802662000438,53542.42411488
2023-08-22,14:37:34.000,234,10979584,13525,0,1692715053,13116.121285109992,103.52556705000461,53542.44507624
2023-08-22,14:37:35.000,234,10979538,13285,0,1692715054,13116.154966659997,103.53966531000333,53542.41014064001
2023-08-22,14:37:36.000,234,10979534,13125,0,1692715055,13116.181911899992,103.57491096000012,53542.42411488
2023-08-22,14:37:37.000,234,10979612,13445,0,1692715056,13116.242538689992,103.65950051999971,53542.40315352
2023-08-22,14:37:38.000,234,10979587,13365,0,1692715057,13116.276220239997,103.67359877999843,53542.43110200001
2023-08-22,14:37:39.000,234,10979544,13205,0,1692715058,13116.309901790002,103.67359877999843,53542.41712776
2023-08-22,14:37:40.000,234,10979565,13445,0,1692715059,13116.437891679998,103.67359877999843,53542.45905048001
2023-08-22,14:37:41.000,234,10979525,13445,0,1692715060,13116.458100609998,103.70179530000314,53542.49398608
2023-08-22,14:37:42.000,234,10979550,12925,0,1692715061,13116.491782159988,103.72294269000122,53542.49398608
2023-08-22,14:37:43.000,234,10979537,13245,0,1692715062,13116.437891679998,103.71589356000186,53542.438089120005
2023-08-22,14:37:44.000,234,10979540,13285,0,1692715063,13116.404210129993,103.75113920999866,53542.438089120005
2023-08-22,14:37:45.000,234,10979543,13285,0,1692715064,13116.464836919993,103.72294269000122,53542.50097320001
2023-08-22,14:37:46.000,234,10979546,13365,0,1692715065,13116.431155369988,103.72999182000058,53542.47302472
2023-08-22,14:37:47.000,234,10979553,13285,0,1692715066,13116.444627989993,103.7440900799993,53542.535908800004
2023-08-22,14:37:48.000,234,10979554,13325,0,1692715067,13116.437891679998,103.75818833999801,53542.52193456
2023-08-22,14:37:49.000,234,10979552,13245,0,1692715068,13116.424419059993,103.68769704000442,53542.52193456
2023-08-22,14:37:50.000,234,10979554,13045,0,1692715069,13116.464836919993,103.70179530000314,53542.51494744
2023-08-22,14:37:51.000,234,10979537,13445,0,1692715070,13116.437891679998,103.69474617000378,53542.50796032001
2023-08-22,14:37:52.000,234,10979563,13245,0,1692715071,13116.357055959998,103.71589356000186,53542.45206336
2023-08-22,14:37:53.000,234,10979546,13405,0,1692715072,13116.343583339993,103.68064790999779,53542.45905048001
2023-08-22,14:37:54.000,234,10979535,13325,0,1692715073,13116.343583339993,103.65245139000035,53542.50097320001
2023-08-22,14:37:55.000,234,10979568,13405,0,1692715074,13116.289692860002,103.65950051999971,53542.45206336
2023-08-22,14:37:56.000,234,10979589,13165,0,1692715075,13116.282956549992,103.65245139000035,53542.52193456
2023-08-22,14:37:57.000,234,10979514,13525,0,1692715076,13116.303165479992,103.62425487000291,53542.605780000005
2023-08-22,14:37:58.000,234,10979508,13325,0,1692715077,13116.296429169997,103.64540226000099,53542.49398608
2023-08-22,14:37:59.000,234,10979465,13245,0,1692715078,13116.256011309997,103.65245139000035,53542.44507624
2023-08-22,14:38:00.000,234,10979597,13085,0,1692715079,13116.208857140002,103.65950051999971,53542.45206336
2023-08-22,14:38:01.000,234,10979575,13285,0,1692715080,13116.181911899992,103.65245139000035,53542.45206336
2023-08-22,14:38:02.000,234,10979534,13085,0,1692715081,13116.107812490001,103.67359877999843,53542.438089120005
2023-08-22,14:38:03.000,234,10979555,13165,0,1692715082,13116.128021420001,103.65950051999971,53542.43110200001
2023-08-22,14:38:04.000,234,10979540,13365,0,1692715083,13116.249275000002,103.67359877999843,53542.556870160006
2023-08-22,14:38:05.000,234,10979544,13285,0,1692715084,13116.222329759992,103.63130400000227,53542.54988304001
2023-08-22,14:38:06.000,234,10979549,13085,0,1692715085,13116.256011309997,103.66654964999907,53542.49398608
2023-08-22,14:38:07.000,234,10979559,13565,0,1692715086,13116.175175589997,103.73704094999994,53542.45905048001
2023-08-22,14:38:08.000,234,10979607,13445,0,1692715087,13116.154966659997,103.72999182000058,53542.45905048001
2023-08-22,14:38:09.000,234,10979517,12885,0,1692715088,13116.168439280002,103.77228660000401,53542.50097320001
2023-08-22,14:38:10.000,234,10979579,13765,0,1692715089,13116.215593449997,103.77228660000401,53542.50097320001
2023-08-22,14:38:11.000,234,10979588,13205,0,1692715090,13116.208857140002,103.83572876999824,53542.51494744
2023-08-22,14:38:12.000,234,10979556,13285,0,1692715091,13116.229066070002,103.87097442000231,53542.57783152001
2023-08-22,14:38:13.000,234,10979566,13085,0,1692715092,13116.235802379997,103.8568761600036,53542.54289592
2023-08-22,14:38:14.000,234,10979533,12925,0,1692715093,13116.330110720002,103.89917093999975,53542.535908800004
2023-08-22,14:38:15.000,234,10979523,13085,0,1692715094,13116.323374409993,103.9555639800019,53542.51494744
2023-08-22,14:38:16.000,234,10979597,13325,0,1692715095,13116.350319650002,103.94851485000254,53542.49398608
2023-08-22,14:38:17.000,234,10979555,13445,0,1692715096,13116.289692860002,103.99785875999805,53542.49398608
2023-08-22,14:38:18.000,234,10979549,13245,0,1692715097,13116.343583339993,103.98376049999933,53542.48001184001
2023-08-22,14:38:19.000,234,10979518,13205,0,1692715098,13116.397473819998,103.9908096299987,53542.52892168001
2023-08-22,14:38:20.000,234,10979556,13045,0,1692715099,13116.464836919993,104.04720267000084,53542.54289592
2023-08-22,14:38:21.000,234,10979531,13365,0,1692715100,13116.491782159988,104.00490789000469,53542.56385728
2023-08-22,14:38:22.000,234,10979541,13165,0,1692715101,13116.532200019989,104.03310441000212,53542.54289592
2023-08-22,14:38:23.000,234,10979541,13365,0,1692715102,13116.485045849993,104.0542518000002,53542.56385728
2023-08-22,14:38:24.000,234,10979521,13285,0,1692715103,13116.599563119998,103.97671136999998,53542.51494744
2023-08-22,14:38:25.000,234,10979564,13165,0,1692715104,13116.613035739989,103.99785875999805,53542.54289592
2023-08-22,14:38:26.000,234,10979529,13325,0,1692715105,13116.633244669989,103.94146572000318,53542.556870160006
2023-08-22,14:38:27.000,234,10979537,13285,0,1692715106,13116.586090499994,103.9555639800019,53542.486998960005
2023-08-22,14:38:28.000,234,10979573,13325,0,1692715107,13116.653453599989,103.94851485000254,53542.57783152001
2023-08-22,14:38:29.000,234,10979554,13325,0,1692715108,13116.700607769999,103.88507268000103,53542.57783152001
2023-08-22,14:38:30.000,234,10979505,13245,0,1692715109,13116.741025629999,103.87802355000167,53542.5708444
2023-08-22,14:38:31.000,234,10979621,13325,0,1692715110,13116.71408038999,103.8568761600036,53542.61975424
2023-08-22,14:38:32.000,234,10979530,13405,0,1692715111,13116.680398839999,103.82163050999952,53542.48001184001
2023-08-22,14:38:33.000,234,10979544,13125,0,1692715112,13116.653453599989,103.77933573000337,53542.52193456
2023-08-22,14:38:34.000,234,10979520,13285,0,1692715113,13116.687135149994,103.7440900799993,53542.4660376
2023-08-22,14:38:35.000,234,10979617,13085,0,1692715114,13116.75449824999,103.73704094999994,53542.61975424
2023-08-22,14:38:36.000,234,10979554,13085,0,1692715115,13116.75449824999,103.71589356000186,53542.62674136001
2023-08-22,14:38:37.000,234,10979581,13365,0,1692715116,13116.75449824999,103.68769704000442,53542.5708444
2023-08-22,14:38:38.000,234,10979575,13165,0,1692715117,13116.700607769999,103.67359877999843,53542.5708444
2023-08-22,14:38:39.000,234,10979531,13325,0,1692715118,13116.741025629999,103.65950051999971,53542.59180576
2023-08-22,14:38:40.000,234,10979542,13325,0,1692715119,13116.707344079994,103.65245139000035,53542.59879288001
2023-08-22,14:38:41.000,234,10979559,13165,0,1692715120,13116.720816699999,103.65245139000035,53542.54988304001
2023-08-22,14:38:42.000,234,10979544,13445,0,1692715121,13116.673662529989,103.67359877999843,53542.51494744
2023-08-22,14:38:43.000,234,10979554,13285,0,1692715122,13116.646717289994,103.68064790999779,53542.49398608
2023-08-22,14:38:44.000,234,10979560,13005,0,1692715123,13116.71408038999,103.68064790999779,53542.5708444
2023-08-22,14:38:45.000,234,10979564,13525,0,1692715124,13116.707344079994,103.7088444300025,53542.6407156
2023-08-22,14:38:46.000,234,10979535,13325,0,1692715125,13116.673662529989,103.73704094999994,53542.605780000005
2023-08-22,14:38:47.000,234,10979528,13165,0,1692715126,13116.646717289994,103.77228660000401,53542.556870160006
2023-08-22,14:38:48.000,234,10979573,13205,0,1692715127,13116.69387145999,103.79343399000209,53542.57783152001
2023-08-22,14:38:49.000,234,10979566,13125,0,1692715128,13116.687135149994,103.83572876999824,53542.51494744
2023-08-22,14:38:50.000,234,10979575,12965,0,1692715129,13116.71408038999,103.8568761600036,53542.535908800004
2023-08-22,14:38:51.000,234,10979580,13565,0,1692715130,13116.71408038999,103.88507268000103,53542.54289592
2023-08-22,14:38:52.000,234,10979539,13085,0,1692715131,13116.73428931999,103.87802355000167,53542.50796032001
2023-08-22,14:38:53.000,234,10979515,13285,0,1692715132,13116.767970869994,103.96261311000126,53542.54289592
2023-08-22,14:38:54.000,234,10979534,13405,0,1692715133,13116.808388729994,103.94851485000254,53542.6407156
2023-08-22,14:38:55.000,234,10979538,13445,0,1692715134,13116.85554289999,104.0190061500034,53542.54988304001
2023-08-22,14:38:56.000,234,10979526,13125,0,1692715135,13116.84207028,104.0190061500034,53542.59180576
2023-08-22,14:38:57.000,234,10979531,13205,0,1692715136,13116.848806589995,104.07539918999828,53542.50097320001
2023-08-22,14:38:58.000,234,10979537,13125,0,1692715137,13116.848806589995,104.07539918999828,53542.535908800004
2023-08-22,14:38:59.000,234,10979553,13205,0,1692715138,13116.929642309995,104.10359571000299,53542.535908800004
2023-08-22,14:39:00.000,234,10979554,13245,0,1692715139,13117.01721433999,104.08244832000491,53542.62674136001
2023-08-22,14:39:01.000,234,10979515,13285,0,1692715140,13116.990269099995,104.09654658000363,53542.63372848
2023-08-22,14:39:02.000,234,10979555,13325,0,1692715141,13117.050895889995,104.08949745000427,53542.62674136001
2023-08-22,14:39:03.000,234,10979515,13125,0,1692715142,13117.030686959995,104.12474310000107,53542.56385728
2023-08-22,14:39:04.000,234,10979514,13005,0,1692715143,13117.111522679996,104.0542518000002,53542.59180576
2023-08-22,14:39:05.000,234,10979572,13165,0,1692715144,13117.1249953,103.99785875999805,53542.654689840005
2023-08-22,14:39:06.000,234,10979531,13125,0,1692715145,13117.151940539996,104.00490789000469,53542.703599680004
2023-08-22,14:39:07.000,234,10979547,13325,0,1692715146,13117.192358399996,103.99785875999805,53542.68263832
2023-08-22,14:39:08.000,234,10979525,13245,0,1692715147,13117.219303639991,103.94851485000254,53542.703599680004
2023-08-22,14:39:09.000,234,10979543,13525,0,1692715148,13117.246248880001,103.92031832999783,53542.75250952
2023-08-22,14:39:10.000,234,10979603,13005,0,1692715149,13117.273194119996,103.84277790000488,53542.75250952
2023-08-22,14:39:11.000,234,10979534,13365,0,1692715150,13117.273194119996,103.82163050999952,53542.71757392001
2023-08-22,14:39:12.000,234,10979546,13285,0,1692715151,13117.306875670001,103.75113920999866,53542.75250952
2023-08-22,14:39:13.000,234,10979541,13205,0,1692715152,13117.313611979996,103.73704094999994,53542.780458
2023-08-22,14:39:14.000,234,10979573,13085,0,1692715153,13117.313611979996,103.67359877999843,53542.71757392001
2023-08-22,14:39:15.000,234,10979525,13165,0,1692715154,13117.347293530001,103.71589356000186,53542.75949664
2023-08-22,14:39:16.000,234,10979559,13245,0,1692715155,13117.394447699997,103.65245139000035,53542.85731632
2023-08-22,14:39:17.000,234,10979552,13125,0,1692715156,13117.380975079992,103.65950051999971,53542.76648376001
2023-08-22,14:39:18.000,234,10979511,13245,0,1692715157,13117.367502460002,103.62425487000291,53542.75949664
2023-08-22,14:39:19.000,234,10979541,13165,0,1692715158,13117.360766149992,103.63835313000163,53542.81539360001
2023-08-22,14:39:20.000,234,10979550,13085,0,1692715159,13117.327084600001,103.6101566100042,53542.80141936
2023-08-22,14:39:21.000,234,10979547,13525,0,1692715160,13117.300139359992,103.65950051999971,53542.78744512
2023-08-22,14:39:22.000,234,10979546,13325,0,1692715161,13117.300139359992,103.65950051999971,53542.81539360001
2023-08-22,14:39:23.000,234,10979527,13045,0,1692715162,13117.259721499991,103.68064790999779,53542.86430344001
2023-08-22,14:39:24.000,234,10979533,13285,0,1692715163,13117.300139359992,103.7088444300025,53542.89923904
2023-08-22,14:39:25.000,234,10979577,13085,0,1692715164,13117.313611979996,103.75818833999801,53542.88526480001
2023-08-22,14:39:26.000,234,10979522,13165,0,1692715165,13117.300139359992,103.77933573000337,53542.89923904
2023-08-22,14:39:27.000,234,10979518,13205,0,1692715166,13117.178885779991,103.84277790000488,53542.773470880005
2023-08-22,14:39:28.000,234,10979562,13525,0,1692715167,13117.246248880001,103.87097442000231,53542.87827768
2023-08-22,14:39:29.000,234,10979573,13285,0,1692715168,13117.212567329996,103.92031832999783,53542.871290560004
2023-08-22,14:39:30.000,234,10979571,13325,0,1692715169,13117.131731609996,103.91326919999847,53542.80141936
2023-08-22,14:39:31.000,234,10979558,13085,0,1692715170,13117.172149469996,103.96966224000062,53542.92718752
2023-08-22,14:39:32.000,234,10979521,13445,0,1692715171,13117.178885779991,103.97671136999998,53542.892251920006
2023-08-22,14:39:33.000,234,10979550,13365,0,1692715172,13117.151940539996,103.98376049999933,53542.84334208001
2023-08-22,14:39:34.000,234,10979538,13285,0,1692715173,13117.178885779991,103.9555639800019,53542.93417464001
2023-08-22,14:39:35.000,234,10979544,13285,0,1692715174,13117.11825898999,104.0542518000002,53542.871290560004
2023-08-22,14:39:36.000,234,10979539,13125,0,1692715175,13117.1249953,104.03310441000212,53542.88526480001
2023-08-22,14:39:37.000,234,10979544,13405,0,1692715176,13117.010478029995,104.02605528000277,53542.80141936
2023-08-22,14:39:38.000,234,10979544,13125,0,1692715177,13117.01721433999,103.9908096299987,53542.82936784
2023-08-22,14:39:39.000,234,10979580,13205,0,1692715178,13117.04415958,103.99785875999805,53542.87827768
2023-08-22,14:39:40.000,234,10979532,13325,0,1692715179,13117.10478637,103.96966224000062,53542.89923904
2023-08-22,14:39:41.000,234,10979546,13245,0,1692715180,13117.07784112999,103.9908096299987,53542.85731632
2023-08-22,14:39:42.000,234,10979550,13085,0,1692715181,13117.06436851,103.96261311000126,53542.86430344001
2023-08-22,14:39:43.000,234,10979547,13525,0,1692715182,13117.02395065,103.94851485000254,53542.79443224001
2023-08-22,14:39:44.000,234,10979504,13165,0,1692715183,13117.05763219999,103.91326919999847,53542.79443224001
2023-08-22,14:39:45.000,234,10979514,13445,0,1692715184,13117.05763219999,103.87097442000231,53542.84334208001
2023-08-22,14:39:46.000,234,10979531,13085,0,1692715185,13117.07784112999,103.77228660000401,53542.8503292
2023-08-22,14:39:47.000,234,10979525,13325,0,1692715186,13117.02395065,103.82163050999952,53542.80840648
2023-08-22,14:39:48.000,234,10979566,13165,0,1692715187,13117.06436851,103.7440900799993,53542.80141936
2023-08-22,14:39:49.000,234,10979541,13205,0,1692715188,13117.09805005999,103.73704094999994,53542.89923904
2023-08-22,14:39:50.000,234,10979514,13405,0,1692715189,13117.14520423,103.71589356000186,53542.87827768
2023-08-22,14:39:51.000,234,10979561,13125,0,1692715190,13117.10478637,103.68064790999779,53542.88526480001
2023-08-22,14:39:52.000,234,10979532,13285,0,1692715191,13117.091313749996,103.68064790999779,53542.74552240001
2023-08-22,14:39:53.000,234,10979523,13045,0,1692715192,13117.03742326999,103.65245139000035,53542.75949664
2023-08-22,14:39:54.000,234,10979569,13165,0,1692715193,13117.138467919991,103.65245139000035,53542.836354959996
2023-08-22,14:39:55.000,234,10979533,13205,0,1692715194,13117.111522679996,103.65950051999971,53542.84334208001
2023-08-22,14:39:56.000,234,10979584,12885,0,1692715195,13117.11825898999,103.64540226000099,53542.80141936
2023-08-22,14:39:57.000,234,10979528,13085,0,1692715196,13117.09805005999,103.68769704000442,53542.80141936
2023-08-22,14:39:58.000,234,10979531,13245,0,1692715197,13117.14520423,103.64540226000099,53542.87827768
2023-08-22,14:39:59.000,234,10979560,13245,0,1692715198,13117.111522679996,103.66654964999907,53542.8503292
2023-08-22,14:40:00.000,234,10979515,13285,0,1692715199,13117.158676849991,103.65245139000035,53542.836354959996
2023-08-22,14:40:01.000,234,10979530,13365,0,1692715200,13117.138467919991,103.62425487000291,53542.80840648
2023-08-22,14:40:02.000,234,10979569,13325,0,1692715201,13117.131731609996,103.65245139000035,53542.76648376001
2023-08-22,14:40:03.000,234,10979539,13445,0,1692715202,13117.151940539996,103.62425487000291,53542.81539360001
2023-08-22,14:40:04.000,234,10979562,13165,0,1692715203,13117.219303639991,103.5608127000014,53542.90622616
2023-08-22,14:40:05.000,234,10979529,13045,0,1692715204,13117.199094709991,103.57491096000012,53542.871290560004
2023-08-22,14:40:06.000,234,10979561,13245,0,1692715205,13117.205831020001,103.58900921999884,53542.89923904
2023-08-22,14:40:07.000,234,10979605,13445,0,1692715206,13117.14520423,103.57491096000012,53542.822380720005
2023-08-22,14:40:08.000,234,10979553,13245,0,1692715207,13117.178885779991,103.56786183000077,53542.88526480001
2023-08-22,14:40:09.000,234,10979546,13285,0,1692715208,13117.138467919991,103.56786183000077,53542.89923904
2023-08-22,14:40:10.000,234,10979547,12965,0,1692715209,13117.14520423,103.54671444000269,53542.89923904
2023-08-22,14:40:11.000,234,10979583,12925,0,1692715210,13117.10478637,103.55376357000205,53542.91321328001
2023-08-22,14:40:12.000,234,10979549,12925,0,1692715211,13117.10478637,103.55376357000205,53542.9202004
2023-08-22,14:40:13.000,234,10979564,13205,0,1692715212,13117.111522679996,103.58196008999948,53542.9202004
2023-08-22,14:40:14.000,234,10979526,13405,0,1692715213,13117.138467919991,103.55376357000205,53542.88526480001
2023-08-22,14:40:15.000,234,10979540,13605,0,1692715214,13117.08457744,103.52556705000461,53542.91321328001
2023-08-22,14:40:16.000,234,10979523,13005,0,1692715215,13117.091313749996,103.52556705000461,53542.90622616
2023-08-22,14:40:17.000,234,10979560,13325,0,1692715216,13117.09805005999,103.49032140000054,53542.9202004
2023-08-22,14:40:18.000,234,10979516,13485,0,1692715217,13117.03742326999,103.49032140000054,53542.81539360001
2023-08-22,14:40:19.000,234,10979543,13005,0,1692715218,13117.071104819996,103.51146878999862,53542.836354959996
2023-08-22,14:40:20.000,234,10979512,13285,0,1692715219,13117.091313749996,103.45507575000374,53542.892251920006
2023-08-22,14:40:21.000,234,10979564,13365,0,1692715220,13117.09805005999,103.46917401000246,53542.892251920006
2023-08-22,14:40:22.000,234,10979573,13565,0,1692715221,13117.09805005999,103.48327227000118,53542.87827768
2023-08-22,14:40:23.000,234,10979561,13085,0,1692715222,13116.95658754999,103.52556705000461,53542.79443224001
2023-08-22,14:40:24.000,234,10979557,13285,0,1692715223,13116.990269099995,103.52556705000461,53542.82936784
2023-08-22,14:40:25.000,234,10979566,13085,0,1692715224,13117.00374172,103.51146878999862,53542.81539360001
2023-08-22,14:40:26.000,234,10979548,13165,0,1692715225,13116.98353279,103.52556705000461,53542.80141936
2023-08-22,14:40:27.000,234,10979551,13525,0,1692715226,13116.990269099995,103.54671444000269,53542.78744512
2023-08-22,14:40:28.000,234,10979586,13245,0,1692715227,13116.949851239995,103.58900921999884,53542.773470880005
2023-08-22,14:40:29.000,234,10979531,13165,0,1692715228,13116.99700540999,103.58196008999948,53542.822380720005
2023-08-22,14:40:30.000,234,10979543,13205,0,1692715229,13117.04415958,103.60310748000484,53542.8503292
2023-08-22,14:40:31.000,234,10979566,13325,0,1692715230,13116.95658754999,103.6101566100042,53542.836354959996
2023-08-22,14:40:32.000,234,10979520,13205,0,1692715231,13116.970060169995,103.65950051999971,53542.75949664
2023-08-22,14:40:33.000,234,10979574,13405,0,1692715232,13116.929642309995,103.68064790999779,53542.68962544
2023-08-22,14:40:34.000,234,10979556,13165,0,1692715233,13116.96332386,103.70179530000314,53542.64770272001
2023-08-22,14:40:35.000,234,10979571,13365,0,1692715234,13116.98353279,103.7440900799993,53542.75949664
2023-08-22,14:40:36.000,234,10979540,13005,0,1692715235,13116.98353279,103.78638486000273,53542.780458
2023-08-22,14:40:37.000,234,10979521,13205,0,1692715236,13116.98353279,103.82163050999952,53542.75949664
2023-08-22,14:40:38.000,234,10979582,13245,0,1692715237,13116.970060169995,103.8568761600036,53542.654689840005
2023-08-22,14:40:39.000,234,10979585,13205,0,1692715238,13116.95658754999,103.88507268000103,53542.780458
2023-08-22,14:40:40.000,234,10979523,13365,0,1692715239,13116.95658754999,103.89917093999975,53542.68962544
2023-08-22,14:40:41.000,234,10979571,13325,0,1692715240,13116.949851239995,103.93441659000382,53542.68263832
2023-08-22,14:40:42.000,234,10979587,13365,0,1692715241,13116.90269707,103.96261311000126,53542.668664079996
2023-08-22,14:40:43.000,234,10979526,13165,0,1692715242,13116.87575182999,103.94146572000318,53542.6407156
2023-08-22,14:40:44.000,234,10979521,13405,0,1692715243,13116.970060169995,103.91326919999847,53542.703599680004
2023-08-22,14:40:45.000,234,10979562,13485,0,1692715244,13116.93637861999,103.92031832999783,53542.68962544
2023-08-22,14:40:46.000,234,10979569,13365,0,1692715245,13116.91616968999,103.94851485000254,53542.64770272001
2023-08-22,14:40:47.000,234,10979527,13165,0,1692715246,13116.869015519995,103.97671136999998,53542.57783152001
2023-08-22,14:40:48.000,234,10979550,13125,0,1692715247,13116.869015519995,103.99785875999805,53542.59879288001
2023-08-22,14:40:49.000,234,10979570,13005,0,1692715248,13116.889224449995,103.96966224000062,53542.59879288001
2023-08-22,14:40:50.000,234,10979526,13285,0,1692715249,13116.90269707,103.92736746000446,53542.605780000005
2023-08-22,14:40:51.000,234,10979584,13005,0,1692715250,13116.909433379995,103.96261311000126,53542.61975424
2023-08-22,14:40:52.000,234,10979551,13205,0,1692715251,13116.95658754999,103.89917093999975,53542.57783152001
2023-08-22,14:40:53.000,234,10979558,13085,0,1692715252,13116.93637861999,103.90622006999911,53542.59180576
2023-08-22,14:40:54.000,234,10979557,13165,0,1692715253,13116.970060169995,103.88507268000103,53542.66167696
2023-08-22,14:40:55.000,234,10979588,12925,0,1692715254,13116.95658754999,103.8568761600036,53542.61276712
2023-08-22,14:40:56.000,234,10979560,13405,0,1692715255,13116.98353279,103.87097442000231,53542.61276712
2023-08-22,14:40:57.000,234,10979596,13445,0,1692715256,13116.929642309995,103.83572876999824,53542.58481864
2023-08-22,14:40:58.000,234,10979528,13325,0,1692715257,13116.94311493,103.8075322500008,53542.56385728
2023-08-22,14:40:59.000,234,10979571,13045,0,1692715258,13116.95658754999,103.80048312000145,53542.59879288001
2023-08-22,14:41:00.000,234,10979566,13525,0,1692715259,13117.02395065,103.77933573000337,53542.62674136001
2023-08-22,14:41:01.000,234,10979599,13205,0,1692715260,13117.010478029995,103.75113920999866,53542.67565120001
2023-08-22,14:41:02.000,234,10979560,13085,0,1692715261,13117.01721433999,103.72294269000122,53542.605780000005
2023-08-22,14:41:03.000,234,10979596,13285,0,1692715262,13116.94311493,103.75818833999801,53542.58481864
2023-08-22,14:41:04.000,234,10979580,13205,0,1692715263,13116.96332386,103.75818833999801,53542.61276712
2023-08-22,14:41:05.000,234,10979590,13325,0,1692715264,13116.929642309995,103.72294269000122,53542.56385728
2023-08-22,14:41:06.000,234,10979580,13285,0,1692715265,13117.00374172,103.7088444300025,53542.59879288001
2023-08-22,14:41:07.000,234,10979539,13445,0,1692715266,13116.91616968999,103.72294269000122,53542.556870160006
2023-08-22,14:41:08.000,234,10979528,13485,0,1692715267,13116.909433379995,103.7088444300025,53542.58481864
2023-08-22,14:41:09.000,234,10979547,13085,0,1692715268,13116.88248814,103.7088444300025,53542.556870160006
2023-08-22,14:41:10.000,234,10979578,13045,0,1692715269,13116.86227921,103.69474617000378,53542.59180576
2023-08-22,14:41:11.000,234,10979576,13685,0,1692715270,13116.808388729994,103.68064790999779,53542.56385728
2023-08-22,14:41:12.000,234,10979575,13445,0,1692715271,13116.700607769999,103.66654964999907,53542.50097320001
2023-08-22,14:41:13.000,234,10979607,13085,0,1692715272,13116.626508359994,103.65950051999971,53542.47302472
2023-08-22,14:41:14.000,234,10979554,13205,0,1692715273,13116.579354189998,103.64540226000099,53542.54988304001
2023-08-22,14:41:15.000,234,10979546,13085,0,1692715274,13116.545672639993,103.64540226000099,53542.54289592
2023-08-22,14:41:16.000,234,10979564,13085,0,1692715275,13116.451364299988,103.58900921999884,53542.50796032001
2023-08-22,14:41:17.000,234,10979587,13085,0,1692715276,13116.363792269993,103.57491096000012,53542.535908800004
2023-08-22,14:41:18.000,234,10979573,13285,0,1692715277,13116.363792269993,103.55376357000205,53542.48001184001
2023-08-22,14:41:19.000,234,10979555,13365,0,1692715278,13116.276220239997,103.53261618000397,53542.486998960005
2023-08-22,14:41:20.000,234,10979558,13285,0,1692715279,13116.188648210002,103.53261618000397,53542.486998960005
2023-08-22,14:41:21.000,234,10979534,13285,0,1692715280,13116.134757729997,103.51146878999862,53542.438089120005
2023-08-22,14:41:22.000,234,10979528,13125,0,1692715281,13116.047185700001,103.50441965999926,53542.3262952
2023-08-22,14:41:23.000,234,10979544,13245,0,1692715282,13116.013504149996,103.49032140000054,53542.31232096001
2023-08-22,14:41:24.000,234,10979549,13285,0,1692715283,13116.047185700001,103.4621248800031,53542.38219216001
2023-08-22,14:41:25.000,234,10979555,13325,0,1692715284,13115.993295219996,103.48327227000118,53542.41712776
2023-08-22,14:41:26.000,234,10979518,13365,0,1692715285,13115.993295219996,103.48327227000118,53542.34026944001
2023-08-22,14:41:27.000,234,10979562,13205,0,1692715286,13115.88551426,103.53261618000397,53542.256424
2023-08-22,14:41:28.000,234,10979549,13325,0,1692715287,13115.92593212,103.56786183000077,53542.26341112001
2023-08-22,14:41:29.000,234,10979533,12965,0,1692715288,13115.952877359996,103.58196008999948,53542.23546264
2023-08-22,14:41:30.000,234,10979540,13205,0,1692715289,13115.932668429996,103.58196008999948,53542.270398240005
2023-08-22,14:41:31.000,234,10979546,13205,0,1692715290,13115.919195809991,103.64540226000099,53542.200527040004
2023-08-22,14:41:32.000,234,10979574,13125,0,1692715291,13115.92593212,103.71589356000186,53542.22847552
2023-08-22,14:41:33.000,234,10979543,13085,0,1692715292,13115.88551426,103.75113920999866,53542.1865528
2023-08-22,14:41:34.000,234,10979562,13245,0,1692715293,13115.952877359996,103.77933573000337,53542.200527040004
2023-08-22,14:41:35.000,234,10979587,13205,0,1692715294,13115.90572319,103.84982703000423,53542.17956568
2023-08-22,14:41:36.000,234,10979578,12965,0,1692715295,13115.932668429996,103.90622006999911,53542.1865528
2023-08-22,14:41:37.000,234,10979543,13205,0,1692715296,13115.89898687999,103.89212181000039,53542.151617200005
2023-08-22,14:41:38.000,234,10979539,13205,0,1692715297,13115.88551426,103.93441659000382,53542.16559144001
2023-08-22,14:41:39.000,234,10979525,12925,0,1692715298,13115.952877359996,103.98376049999933,53542.20751416
2023-08-22,14:41:40.000,234,10979570,13285,0,1692715299,13116.000031529991,104.00490789000469,53542.19353992001
2023-08-22,14:41:41.000,234,10979568,13325,0,1692715300,13116.006767840001,103.99785875999805,53542.22847552
2023-08-22,14:41:42.000,234,10979566,13525,0,1692715301,13116.047185700001,103.98376049999933,53542.200527040004
2023-08-22,14:41:43.000,234,10979555,13525,0,1692715302,13115.973086289996,104.01195702000405,53542.07475888001
2023-08-22,14:41:44.000,234,10979554,13605,0,1692715303,13116.000031529991,103.94146572000318,53542.14463008001
2023-08-22,14:41:45.000,234,10979543,13285,0,1692715304,13116.047185700001,103.94146572000318,53542.13065584
2023-08-22,14:41:46.000,234,10979535,13245,0,1692715305,13116.013504149996,103.88507268000103,53542.13764296
2023-08-22,14:41:47.000,234,10979533,13245,0,1692715306,13115.993295219996,103.84277790000488,53542.081746
2023-08-22,14:41:48.000,234,10979564,13165,0,1692715307,13116.067394630001,103.81458138000016,53542.15860432
2023-08-22,14:41:49.000,234,10979483,13445,0,1692715308,13116.053922009996,103.7088444300025,53542.13764296
2023-08-22,14:41:50.000,234,10979550,13565,0,1692715309,13116.033713079996,103.67359877999843,53542.102707360005
2023-08-22,14:41:51.000,234,10979546,13165,0,1692715310,13115.973086289996,103.6101566100042,53542.12366872001
2023-08-22,14:41:52.000,234,10979539,13205,0,1692715311,13116.006767840001,103.56786183000077,53542.16559144001
2023-08-22,14:41:53.000,234,10979555,13165,0,1692715312,13115.932668429996,103.50441965999926,53542.03982328
2023-08-22,14:41:54.000,234,10979541,13045,0,1692715313,13115.86530533,103.44802662000438,53542.02584904001
2023-08-22,14:41:55.000,234,10979526,13365,0,1692715314,13115.92593212,103.40573184000095,53542.06078464
2023-08-22,14:41:56.000,234,10979545,13085,0,1692715315,13115.94614105,103.33524054000009,53542.151617200005
2023-08-22,14:41:57.000,234,10979566,13045,0,1692715316,13115.86530533,103.29999489000329,53542.09572024001
2023-08-22,14:41:58.000,234,10979565,13325,0,1692715317,13115.811414849995,103.2506509800005,53542.08873312
2023-08-22,14:41:59.000,234,10979573,13525,0,1692715318,13115.78446961,103.2154053300037,53542.081746
2023-08-22,14:42:00.000,234,10979571,13445,0,1692715319,13115.730579129995,103.18015967999963,53542.032836160004
2023-08-22,14:42:01.000,234,10979541,12925,0,1692715320,13115.70363389,103.17311055000027,53542.04681040001
2023-08-22,14:42:02.000,234,10979532,13165,0,1692715321,13115.60258924,103.16606142000091,53542.01886192
2023-08-22,14:42:03.000,234,10979560,13405,0,1692715322,13115.56217138,103.14491403000284,53542.0118748
2023-08-22,14:42:04.000,234,10979590,13205,0,1692715323,13115.60258924,103.07442273000197,53542.053797520006
2023-08-22,14:42:05.000,234,10979523,13325,0,1692715324,13115.521753519999,103.09557012000005,53541.99091344
2023-08-22,14:42:06.000,234,10979547,13165,0,1692715325,13115.49480827999,103.06737360000261,53542.02584904001
2023-08-22,14:42:07.000,234,10979571,13485,0,1692715326,13115.393763629989,103.05327534000389,53541.92802936001
2023-08-22,14:42:08.000,234,10979571,13125,0,1692715327,13115.353345769989,103.07442273000197,53541.96995208
2023-08-22,14:42:09.000,234,10979555,13245,0,1692715328,13115.387027319994,103.06032447000325,53542.00488768001
2023-08-22,14:42:10.000,234,10979541,13245,0,1692715329,13115.279246359998,103.03212794999854,53541.99091344
2023-08-22,14:42:11.000,234,10979553,13005,0,1692715330,13115.312927909989,103.0391770799979,53541.99790056001
2023-08-22,14:42:12.000,234,10979570,13285,0,1692715331,13115.238828499998,103.03212794999854,53541.983926320005
2023-08-22,14:42:13.000,234,10979572,13325,0,1692715332,13115.245564809993,103.07442273000197,53542.0118748
2023-08-22,14:42:14.000,234,10979554,13445,0,1692715333,13115.238828499998,103.10966837999877,53541.935016480005
2023-08-22,14:42:15.000,234,10979513,13365,0,1692715334,13115.245564809993,103.1026192499994,53541.85815816001
2023-08-22,14:42:16.000,234,10979548,13365,0,1692715335,13115.225355879993,103.12376664000476,53541.87911952001
2023-08-22,14:42:17.000,234,10979520,13205,0,1692715336,13115.225355879993,103.15901229000156,53541.78828696001
2023-08-22,14:42:18.000,234,10979565,13165,0,1692715337,13115.178201709998,103.19425793999835,53541.73937712001
2023-08-22,14:42:19.000,234,10979586,13525,0,1692715338,13115.232092189988,103.22950359000242,53541.84418392
2023-08-22,14:42:20.000,234,10979553,13125,0,1692715339,13115.299455289998,103.24360185000114,53541.886106640006
2023-08-22,14:42:21.000,234,10979578,13165,0,1692715340,13115.272510049988,103.29294576000393,53541.865145280004
2023-08-22,14:42:22.000,234,10979535,13285,0,1692715341,13115.306191599993,103.29294576000393,53541.87911952001
2023-08-22,14:42:23.000,234,10979510,13205,0,1692715342,13115.245564809993,103.37753532000352,53541.77431272
2023-08-22,14:42:24.000,234,10979530,13365,0,1692715343,13115.285982669993,103.3986827100016,53541.83020968001
2023-08-22,14:42:25.000,234,10979586,13165,0,1692715344,13115.326400529993,103.42687922999903,53541.84418392
2023-08-22,14:42:26.000,234,10979547,13285,0,1692715345,13115.346609459993,103.47622314000182,53541.83719680001
2023-08-22,14:42:27.000,234,10979591,13165,0,1692715346,13115.333136839989,103.53261618000397,53541.816235440005
2023-08-22,14:42:28.000,234,10979579,13445,0,1692715347,13115.420708869999,103.53966531000333,53541.886106640006
2023-08-22,14:42:29.000,234,10979537,13085,0,1692715348,13115.461126729999,103.5608127000014,53541.9420036
2023-08-22,14:42:30.000,234,10979538,13085,0,1692715349,13115.481335659999,103.57491096000012,53541.90706800001
2023-08-22,14:42:31.000,234,10979586,13205,0,1692715350,13115.440917799999,103.63130400000227,53541.85815816001
2023-08-22,14:42:32.000,234,10979555,13205,0,1692715351,13115.440917799999,103.63130400000227,53541.80924832001
2023-08-22,14:42:33.000,234,10979538,13445,0,1692715352,13115.420708869999,103.65245139000035,53541.84418392
2023-08-22,14:42:34.000,234,10979589,13245,0,1692715353,13115.447654109994,103.64540226000099,53541.83719680001
2023-08-22,14:42:35.000,234,10979557,13005,0,1692715354,13115.454390419989,103.62425487000291,53541.85815816001
2023-08-22,14:42:36.000,234,10979590,13205,0,1692715355,13115.454390419989,103.54671444000269,53541.83020968001
2023-08-22,14:42:37.000,234,10979530,13085,0,1692715356,13115.461126729999,103.5960583499982,53541.85117104
2023-08-22,14:42:38.000,234,10979516,13365,0,1692715357,13115.427445179994,103.5608127000014,53541.8022612
2023-08-22,14:42:39.000,234,10979533,13445,0,1692715358,13115.461126729999,103.52556705000461,53541.8022612
2023-08-22,14:42:40.000,234,10979537,13365,0,1692715359,13115.440917799999,103.51146878999862,53541.83020968001
2023-08-22,14:42:41.000,234,10979538,13325,0,1692715360,13115.400499939999,103.44802662000438,53541.83020968001
2023-08-22,14:42:42.000,234,10979539,13485,0,1692715361,13115.373554699989,103.39163358000224,53541.82322256
2023-08-22,14:42:43.000,234,10979577,13405,0,1692715362,13115.360082079998,103.37753532000352,53541.85815816001
2023-08-22,14:42:44.000,234,10979509,13125,0,1692715363,13115.387027319994,103.37753532000352,53541.91405512
2023-08-22,14:42:45.000,234,10979573,13285,0,1692715364,13115.373554699989,103.30704402000265,53541.91405512
2023-08-22,14:42:46.000,234,10979537,12965,0,1692715365,13115.326400529993,103.34228966999945,53541.77431272
2023-08-22,14:42:47.000,234,10979538,13165,0,1692715366,13115.259037429998,103.29999489000329,53541.75335136
2023-08-22,14:42:48.000,234,10979558,13285,0,1692715367,13115.252301119988,103.28589663000457,53541.767325600005
2023-08-22,14:42:49.000,234,10979564,13285,0,1692715368,13115.265773739993,103.27884749999794,53541.78828696001
2023-08-22,14:42:50.000,234,10979551,13285,0,1692715369,13115.198410639998,103.27884749999794,53541.8022612
2023-08-22,14:42:51.000,234,10979554,13485,0,1692715370,13115.205146949993,103.29294576000393,53541.84418392
2023-08-22,14:42:52.000,234,10979583,13045,0,1692715371,13115.191674330003,103.29999489000329,53541.79527408
2023-08-22,14:42:53.000,234,10979539,13365,0,1692715372,13115.191674330003,103.27179836999858,53541.84418392
2023-08-22,14:42:54.000,234,10979564,13285,0,1692715373,13115.218619569998,103.33524054000009,53541.85117104
2023-08-22,14:42:55.000,234,10979572,12965,0,1692715374,13115.265773739993,103.31409315000201,53541.8721324
2023-08-22,14:42:56.000,234,10979579,13285,0,1692715375,13115.252301119988,103.31409315000201,53541.84418392
2023-08-22,14:42:57.000,234,10979587,13285,0,1692715376,13115.157992779998,103.29294576000393,53541.8022612
2023-08-22,14:42:58.000,234,10979567,13445,0,1692715377,13115.178201709998,103.3493387999988,53541.79527408
2023-08-22,14:42:59.000,234,10979552,13205,0,1692715378,13115.218619569998,103.32114228000137,53541.816235440005
2023-08-22,14:43:00.000,234,10979555,13285,0,1692715379,13115.218619569998,103.32114228000137,53541.865145280004
2023-08-22,14:43:01.000,234,10979592,13085,0,1692715380,13115.225355879993,103.24360185000114,53541.84418392
2023-08-22,14:43:02.000,234,10979552,12965,0,1692715381,13115.225355879993,103.24360185000114,53541.84418392
2023-08-22,14:43:03.000,234,10979561,12925,0,1692715382,13115.178201709998,103.27179836999858,53541.79527408
2023-08-22,14:43:04.000,234,10979538,13165,0,1692715383,13115.184938019993,103.22245446000306,53541.80924832001
2023-08-22,14:43:05.000,234,10979569,13205,0,1692715384,13115.198410639998,103.20835620000435,53541.82322256
2023-08-22,14:43:06.000,234,10979547,13365,0,1692715385,13115.151256470002,103.18015967999963,53541.83020968001
2023-08-22,14:43:07.000,234,10979541,13285,0,1692715386,13115.164729089993,103.19425793999835,53541.80924832001
2023-08-22,14:43:08.000,234,10979544,13365,0,1692715387,13115.144520159993,103.17311055000027,53541.80924832001
2023-08-22,14:43:09.000,234,10979554,13445,0,1692715388,13115.184938019993,103.1519631600022,53541.865145280004
2023-08-22,14:43:10.000,234,10979570,13285,0,1692715389,13115.137783849998,103.13786490000348,53541.8721324
2023-08-22,14:43:11.000,234,10979564,13365,0,1692715390,13115.090629680002,103.12376664000476,53541.85815816001
2023-08-22,14:43:12.000,234,10979579,12925,0,1692715391,13115.030002890002,103.1519631600022,53541.77431272
2023-08-22,14:43:13.000,234,10979562,13125,0,1692715392,13114.996321339997,103.18720880999899,53541.767325600005
2023-08-22,14:43:14.000,234,10979551,13525,0,1692715393,13114.915485619997,103.18720880999899,53541.71142864001
2023-08-22,14:43:15.000,234,10979557,13045,0,1692715394,13115.016530269997,103.18720880999899,53541.84418392
2023-08-22,14:43:16.000,234,10979566,13165,0,1692715395,13114.989585030002,103.22950359000242,53541.83719680001
2023-08-22,14:43:17.000,234,10979539,13445,0,1692715396,13114.942430859992,103.22245446000306,53541.79527408
2023-08-22,14:43:18.000,234,10979568,13045,0,1692715397,13114.915485619997,103.22245446000306,53541.75335136
2023-08-22,14:43:19.000,234,10979528,13165,0,1692715398,13114.902012999992,103.2506509800005,53541.767325600005
2023-08-22,14:43:20.000,234,10979565,13205,0,1692715399,13114.868331450001,103.2506509800005,53541.8022612
2023-08-22,14:43:21.000,234,10979519,13125,0,1692715400,13114.821177279991,103.29294576000393,53541.74636424
2023-08-22,14:43:22.000,234,10979550,13205,0,1692715401,13114.794232039996,103.3493387999988,53541.74636424
2023-08-22,14:43:23.000,234,10979528,13125,0,1692715402,13114.740341559991,103.37753532000352,53541.718415760006
2023-08-22,14:43:24.000,234,10979580,12925,0,1692715403,13114.821177279991,103.41278097000031,53541.79527408
2023-08-22,14:43:25.000,234,10979533,13325,0,1692715404,13114.868331450001,103.44097748999775,53541.79527408
2023-08-22,14:43:26.000,234,10979555,13485,0,1692715405,13114.814440969996,103.53261618000397,53541.83719680001
2023-08-22,14:43:27.000,234,10979560,12965,0,1692715406,13114.780759419991,103.5960583499982,53541.70444152
2023-08-22,14:43:28.000,234,10979540,12965,0,1692715407,13114.7672868,103.61720574000356,53541.718415760006
2023-08-22,14:43:29.000,234,10979582,13405,0,1692715408,13114.740341559991,103.67359877999843,53541.71142864001
2023-08-22,14:43:30.000,234,10979556,13325,0,1692715409,13114.733605249996,103.73704094999994,53541.76033848001
2023-08-22,14:43:31.000,234,10979565,13405,0,1692715410,13114.74707787,103.75113920999866,53541.70444152
2023-08-22,14:43:32.000,234,10979567,13325,0,1692715411,13114.733605249996,103.77228660000401,53541.74636424
2023-08-22,14:43:33.000,234,10979608,12925,0,1692715412,13114.70666001,103.8568761600036,53541.70444152
2023-08-22,14:43:34.000,234,10979576,13085,0,1692715413,13114.753814179996,103.91326919999847,53541.72540288
2023-08-22,14:43:35.000,234,10979561,13285,0,1692715414,13114.72686894,103.92031832999783,53541.65553168
2023-08-22,14:43:36.000,234,10979565,13365,0,1692715415,13114.713396319996,103.96261311000126,53541.697454400004
2023-08-22,14:43:37.000,234,10979538,13245,0,1692715416,13114.68645108,103.9908096299987,53541.73937712001
2023-08-22,14:43:38.000,234,10979557,13085,0,1692715417,13114.66624215,103.97671136999998,53541.61360896
2023-08-22,14:43:39.000,234,10979557,13525,0,1692715418,13114.66624215,103.98376049999933,53541.60662184
2023-08-22,14:43:40.000,234,10979525,13365,0,1692715419,13114.65950583999,103.96966224000062,53541.59264760001
2023-08-22,14:43:41.000,234,10979570,13405,0,1692715420,13114.760550489991,103.96966224000062,53541.70444152
2023-08-22,14:43:42.000,234,10979554,13285,0,1692715421,13114.733605249996,103.93441659000382,53541.65553168
2023-08-22,14:43:43.000,234,10979601,13285,0,1692715422,13114.68645108,103.89917093999975,53541.59264760001
2023-08-22,14:43:44.000,234,10979563,13445,0,1692715423,13114.69992369999,103.8568761600036,53541.59264760001
2023-08-22,14:43:45.000,234,10979567,13285,0,1692715424,13114.693187389996,103.81458138000016,53541.57867336
2023-08-22,14:43:46.000,234,10979517,13205,0,1692715425,13114.672978459996,103.77933573000337,53541.57867336
2023-08-22,14:43:47.000,234,10979543,13245,0,1692715426,13114.713396319996,103.76523747000465,53541.56469912
2023-08-22,14:43:48.000,234,10979509,13205,0,1692715427,13114.693187389996,103.71589356000186,53541.56469912
2023-08-22,14:43:49.000,234,10979545,13285,0,1692715428,13114.693187389996,103.67359877999843,53541.60662184
2023-08-22,14:43:50.000,234,10979529,13085,0,1692715429,13114.70666001,103.66654964999907,53541.58566048
2023-08-22,14:43:51.000,234,10979543,13325,0,1692715430,13114.713396319996,103.63835313000163,53541.57867336
2023-08-22,14:43:52.000,234,10979530,13325,0,1692715431,13114.66624215,103.61720574000356,53541.599634720005
2023-08-22,14:43:53.000,234,10979557,13445,0,1692715432,13114.65950583999,103.63835313000163,53541.57168624001
2023-08-22,14:43:54.000,234,10979588,13285,0,1692715433,13114.65950583999,103.61720574000356,53541.61360896
2023-08-22,14:43:55.000,234,10979524,13365,0,1692715434,13114.63929690999,103.62425487000291,53541.62059608001
2023-08-22,14:43:56.000,234,10979552,12925,0,1692715435,13114.65950583999,103.63835313000163,53541.60662184
2023-08-22,14:43:57.000,234,10979560,13085,0,1692715436,13114.672978459996,103.66654964999907,53541.58566048
2023-08-22,14:43:58.000,234,10979556,13245,0,1692715437,13114.672978459996,103.63130400000227,53541.64155744001
2023-08-22,14:43:59.000,234,10979535,12805,0,1692715438,13114.66624215,103.65950051999971,53541.599634720005
2023-08-22,14:44:00.000,234,10979550,13245,0,1692715439,13114.693187389996,103.64540226000099,53541.66950592001
2023-08-22,14:44:01.000,234,10979561,13165,0,1692715440,13114.68645108,103.67359877999843,53541.63457032
2023-08-22,14:44:02.000,234,10979618,13405,0,1692715441,13114.62582429,103.7088444300025,53541.56469912
2023-08-22,14:44:03.000,234,10979617,13205,0,1692715442,13114.66624215,103.72999182000058,53541.57168624001
2023-08-22,14:44:04.000,234,10979581,13245,0,1692715443,13114.774023109996,103.7440900799993,53541.68348016
2023-08-22,14:44:05.000,234,10979569,13325,0,1692715444,13114.760550489991,103.73704094999994,53541.74636424
2023-08-22,14:44:06.000,234,10979575,13005,0,1692715445,13114.74707787,103.79343399000209,53541.72540288
2023-08-22,14:44:07.000,234,10979580,13005,0,1692715446,13114.753814179996,103.86392529000295,53541.63457032
2023-08-22,14:44:08.000,234,10979552,13285,0,1692715447,13114.753814179996,103.88507268000103,53541.66251880001
2023-08-22,14:44:09.000,234,10979560,13325,0,1692715448,13114.733605249996,103.96966224000062,53541.66251880001
2023-08-22,14:44:10.000,234,10979556,13005,0,1692715449,13114.760550489991,104.00490789000469,53541.65553168
2023-08-22,14:44:11.000,234,10979526,13325,0,1692715450,13114.787495730001,104.08949745000427,53541.71142864001
2023-08-22,14:44:12.000,234,10979544,13085,0,1692715451,13114.814440969996,104.06835005999892,53541.718415760006
2023-08-22,14:44:13.000,234,10979557,13365,0,1692715452,13114.821177279991,104.11769397000171,53541.67649304
2023-08-22,14:44:14.000,234,10979558,13405,0,1692715453,13114.854858829996,104.11064484000235,53541.70444152
2023-08-22,14:44:15.000,234,10979550,13285,0,1692715454,13114.848122520001,104.1529396199985,53541.66950592001
2023-08-22,14:44:16.000,234,10979581,13085,0,1692715455,13114.841386209991,104.1670378800045,53541.73239
2023-08-22,14:44:17.000,234,10979568,13045,0,1692715456,13114.787495730001,104.15998874999786,53541.73937712001
2023-08-22,14:44:18.000,234,10979589,13165,0,1692715457,13114.800968349991,104.13884135999979,53541.718415760006
2023-08-22,14:44:19.000,234,10979544,13285,0,1692715458,13114.841386209991,104.1670378800045,53541.75335136
2023-08-22,14:44:20.000,234,10979567,13245,0,1692715459,13114.807704660001,104.14589048999915,53541.73937712001
2023-08-22,14:44:21.000,234,10979574,13245,0,1692715460,13114.787495730001,104.17408701000386,53541.77431272
2023-08-22,14:44:22.000,234,10979551,13285,0,1692715461,13114.733605249996,104.14589048999915,53541.75335136
2023-08-22,14:44:23.000,234,10979564,13045,0,1692715462,13114.65950583999,104.1670378800045,53541.718415760006
2023-08-22,14:44:24.000,234,10979508,13205,0,1692715463,13114.64603322,104.13179223000043,53541.73239
2023-08-22,14:44:25.000,234,10979536,13205,0,1692715464,13114.63929690999,104.08949745000427,53541.718415760006
2023-08-22,14:44:26.000,234,10979565,13565,0,1692715465,13114.55846118999,104.0542518000002,53541.648544560005
2023-08-22,14:44:27.000,234,10979575,13325,0,1692715466,13114.49783439999,104.01195702000405,53541.69046728001
2023-08-22,14:44:28.000,234,10979534,12925,0,1692715467,13114.48436178,104.01195702000405,53541.73239
2023-08-22,14:44:29.000,234,10979543,13525,0,1692715468,13114.50457071,103.9555639800019,53541.73937712001
2023-08-22,14:44:30.000,234,10979556,13205,0,1692715469,13114.45741653999,103.89917093999975,53541.71142864001
2023-08-22,14:44:31.000,234,10979588,13125,0,1692715470,13114.410262369995,103.91326919999847,53541.72540288
2023-08-22,14:44:32.000,234,10979544,13285,0,1692715471,13114.410262369995,103.89917093999975,53541.718415760006
2023-08-22,14:44:33.000,234,10979612,13165,0,1692715472,13114.32269034,103.91326919999847,53541.64155744001
2023-08-22,14:44:34.000,234,10979561,13125,0,1692715473,13114.29574509999,103.88507268000103,53541.648544560005
2023-08-22,14:44:35.000,234,10979527,13205,0,1692715474,13114.29574509999,103.87097442000231,53541.718415760006
2023-08-22,14:44:36.000,234,10979588,13285,0,1692715475,13114.37658081999,103.89212181000039,53541.69046728001
2023-08-22,14:44:37.000,234,10979565,13245,0,1692715476,13114.35637188999,103.92031832999783,53541.648544560005
2023-08-22,14:44:38.000,234,10979562,13325,0,1692715477,13114.29574509999,103.92031832999783,53541.58566048
2023-08-22,14:44:39.000,234,10979495,13245,0,1692715478,13114.34289927,103.94146572000318,53541.56469912
2023-08-22,14:44:40.000,234,10979548,12925,0,1692715479,13114.349635579994,103.99785875999805,53541.61360896
2023-08-22,14:44:41.000,234,10979537,13245,0,1692715480,13114.37658081999,104.06835005999892,53541.53675064
2023-08-22,14:44:42.000,234,10979547,13085,0,1692715481,13114.329426649994,104.0542518000002,53541.557712
2023-08-22,14:44:43.000,234,10979582,13165,0,1692715482,13114.37658081999,104.13884135999979,53541.57168624001
2023-08-22,14:44:44.000,234,10979578,13125,0,1692715483,13114.49783439999,104.1670378800045,53541.67649304
2023-08-22,14:44:45.000,234,10979552,13085,0,1692715484,13114.49783439999,104.20933266000065,53541.6275832
2023-08-22,14:44:46.000,234,10979562,13485,0,1692715485,13114.531515949995,104.25867657000344,53541.64155744001
2023-08-22,14:44:47.000,234,10979552,13285,0,1692715486,13114.52477964,104.34326613000303,53541.599634720005
2023-08-22,14:44:48.000,234,10979551,13325,0,1692715487,13114.551724879995,104.37146265000047,53541.64155744001
2023-08-22,14:44:49.000,234,10979577,13205,0,1692715488,13114.58540643,104.46310133999941,53541.648544560005
2023-08-22,14:44:50.000,234,10979566,13525,0,1692715489,13114.65950583999,104.48424873000477,53541.68348016
2023-08-22,14:44:51.000,234,10979537,13285,0,1692715490,13114.67971476999,104.57588742000371,53541.65553168
2023-08-22,14:44:52.000,234,10979548,13165,0,1692715491,13114.713396319996,104.57588742000371,53541.648544560005
2023-08-22,14:44:53.000,234,10979541,13325,0,1692715492,13114.72686894,104.61818219999986,53541.66251880001
2023-08-22,14:44:54.000,234,10979528,13205,0,1692715493,13114.794232039996,104.62523132999922,53541.718415760006
2023-08-22,14:44:55.000,234,10979536,13285,0,1692715494,13114.814440969996,104.66752611000265,53541.68348016
2023-08-22,14:44:56.000,234,10979550,13125,0,1692715495,13114.841386209991,104.63932958999794,53541.72540288
2023-08-22,14:44:57.000,234,10979540,13045,0,1692715496,13114.834649899996,104.69572263000009,53541.60662184
2023-08-22,14:44:58.000,234,10979534,13285,0,1692715497,13114.848122520001,104.65342785000394,53541.67649304
2023-08-22,14:44:59.000,234,10979557,13165,0,1692715498,13114.888540380001,104.68867350000073,53541.73239
2023-08-22,14:45:00.000,234,10979569,13285,0,1692715499,13114.928958240002,104.6604769800033,53541.76033848001
2023-08-22,14:45:01.000,234,10979535,13125,0,1692715500,13114.969376100002,104.6604769800033,53541.75335136
2023-08-22,14:45:02.000,234,10979573,13445,0,1692715501,13114.942430859992,104.62523132999922,53541.72540288
2023-08-22,14:45:03.000,234,10979545,12925,0,1692715502,13114.895276689997,104.6604769800033,53541.64155744001
2023-08-22,14:45:04.000,234,10979567,13205,0,1692715503,13114.834649899996,104.63228045999858,53541.60662184
2023-08-22,14:45:05.000,234,10979548,13325,0,1692715504,13114.881804069992,104.58998568000243,53541.648544560005
2023-08-22,14:45:06.000,234,10979623,12925,0,1692715505,13114.854858829996,104.58998568000243,53541.767325600005
2023-08-22,14:45:07.000,234,10979535,13205,0,1692715506,13114.841386209991,104.56883829000435,53541.767325600005
2023-08-22,14:45:08.000,234,10979566,13125,0,1692715507,13114.827913590001,104.547690899999,53541.71142864001
2023-08-22,14:45:09.000,234,10979512,13125,0,1692715508,13114.794232039996,104.47719959999813,53541.70444152
2023-08-22,14:45:10.000,234,10979554,13405,0,1692715509,13114.841386209991,104.4490030800007,53541.8022612
2023-08-22,14:45:11.000,234,10979588,13205,0,1692715510,13114.7672868,104.42080656000326,53541.73937712001
2023-08-22,14:45:12.000,234,10979598,13285,0,1692715511,13114.774023109996,104.38556090999919,53541.70444152
2023-08-22,14:45:13.000,234,10979574,13245,0,1692715512,13114.68645108,104.35736439000175,53541.648544560005
2023-08-22,14:45:14.000,234,10979597,13045,0,1692715513,13114.64603322,104.34326613000303,53541.67649304
2023-08-22,14:45:15.000,234,10979524,13285,0,1692715514,13114.62582429,104.32211873999768,53541.73239
2023-08-22,14:45:16.000,234,10979577,13285,0,1692715515,13114.68645108,104.2657257000028,53541.75335136
2023-08-22,14:45:17.000,234,10979542,13285,0,1692715516,13114.62582429,104.30802047999896,53541.718415760006
2023-08-22,14:45:18.000,234,10979551,13245,0,1692715517,13114.61908797999,104.31506960999832,53541.68348016
2023-08-22,14:45:19.000,234,10979566,13325,0,1692715518,13114.59887904999,104.32211873999768,53541.72540288
2023-08-22,14:45:20.000,234,10979564,13245,0,1692715519,13114.59887904999,104.3009713499996,53541.718415760006
2023-08-22,14:45:21.000,234,10979571,13045,0,1692715520,13114.58540643,104.32916787000431,53541.648544560005
2023-08-22,14:45:22.000,234,10979580,13085,0,1692715521,13114.53825225999,104.33621700000367,53541.6275832
2023-08-22,14:45:23.000,234,10979573,13285,0,1692715522,13114.58540643,104.35736439000175,53541.70444152
2023-08-22,14:45:24.000,234,10979589,13405,0,1692715523,13114.64603322,104.36441352000111,53541.8022612
2023-08-22,14:45:25.000,234,10979563,13405,0,1692715524,13114.60561536,104.42785569000262,53541.67649304
2023-08-22,14:45:26.000,234,10979577,13325,0,1692715525,13114.69992369999,104.45605221000005,53541.66950592001
2023-08-22,14:45:27.000,234,10979580,13005,0,1692715526,13114.70666001,104.48424873000477,53541.718415760006
2023-08-22,14:45:28.000,234,10979548,13285,0,1692715527,13114.74707787,104.49129786000412,53541.78129984
2023-08-22,14:45:29.000,234,10979570,13205,0,1692715528,13114.753814179996,104.57588742000371,53541.718415760006
2023-08-22,14:45:30.000,234,10979556,12965,0,1692715529,13114.780759419991,104.60408394000115,53541.69046728001
2023-08-22,14:45:31.000,234,10979521,12845,0,1692715530,13114.821177279991,104.65342785000394,53541.8022612
2023-08-22,14:45:32.000,234,10979549,13445,0,1692715531,13114.854858829996,104.67457524000201,53541.80924832001
2023-08-22,14:45:33.000,234,10979566,13285,0,1692715532,13114.908749310001,104.73096828000416,53541.79527408
2023-08-22,14:45:34.000,234,10979609,13285,0,1692715533,13114.962639789992,104.70982088999881,53541.816235440005
2023-08-22,14:45:35.000,234,10979552,13565,0,1692715534,13114.962639789992,104.76621393000096,53541.85117104
2023-08-22,14:45:36.000,234,10979569,13245,0,1692715535,13115.036739199997,104.75211567000224,53541.75335136
2023-08-22,14:45:37.000,234,10979561,13285,0,1692715536,13115.036739199997,104.78031218999968,53541.83020968001
2023-08-22,14:45:38.000,234,10979540,13205,0,1692715537,13115.070420750002,104.7591648000016,53541.83719680001
2023-08-22,14:45:39.000,234,10979575,13325,0,1692715538,13115.104102299993,104.78031218999968,53541.90706800001
2023-08-22,14:45:40.000,234,10979532,13125,0,1692715539,13115.090629680002,104.76621393000096,53541.83020968001
2023-08-22,14:45:41.000,234,10979547,13565,0,1692715540,13115.184938019993,104.73096828000416,53541.92802936001
2023-08-22,14:45:42.000,234,10979542,13125,0,1692715541,13115.171465400002,104.70982088999881,53541.89309376
2023-08-22,14:45:43.000,234,10979575,12925,0,1692715542,13115.184938019993,104.70277175999945,53541.935016480005
2023-08-22,14:45:44.000,234,10979567,13445,0,1692715543,13115.144520159993,104.66752611000265,53541.83719680001
2023-08-22,14:45:45.000,234,10979531,13125,0,1692715544,13115.205146949993,104.63228045999858,53541.92802936001
2023-08-22,14:45:46.000,234,10979572,13165,0,1692715545,13115.225355879993,104.56883829000435,53541.90706800001
2023-08-22,14:45:47.000,234,10979571,13125,0,1692715546,13115.157992779998,104.547690899999,53541.84418392
2023-08-22,14:45:48.000,234,10979565,13085,0,1692715547,13115.279246359998,104.47719959999813,53542.03982328
2023-08-22,14:45:49.000,234,10979567,12925,0,1692715548,13115.184938019993,104.47719959999813,53541.99790056001
2023-08-22,14:45:50.000,234,10979561,13365,0,1692715549,13115.164729089993,104.40670830000454,53541.96296496
2023-08-22,14:45:51.000,234,10979570,13525,0,1692715550,13115.191674330003,104.32916787000431,53541.99790056001
2023-08-22,14:45:52.000,234,10979579,13645,0,1692715551,13115.097365989997,104.31506960999832,53541.96995208
2023-08-22,14:45:53.000,234,10979544,13165,0,1692715552,13115.063684439992,104.32211873999768,53541.9420036
2023-08-22,14:45:54.000,234,10979563,13245,0,1692715553,13115.110838610002,104.27982396000152,53541.92802936001
2023-08-22,14:45:55.000,234,10979527,13645,0,1692715554,13115.083893369992,104.3009713499996,53542.02584904001
2023-08-22,14:45:56.000,234,10979564,13565,0,1692715555,13115.016530269997,104.25867657000344,53542.0118748
2023-08-22,14:45:57.000,234,10979600,13365,0,1692715556,13114.982848719992,104.25867657000344,53542.032836160004
2023-08-22,14:45:58.000,234,10979573,13405,0,1692715557,13115.009793960002,104.25867657000344,53542.053797520006
2023-08-22,14:45:59.000,234,10979535,13205,0,1692715558,13114.969376100002,104.25162744000409,53542.07475888001
2023-08-22,14:46:00.000,234,10979565,13405,0,1692715559,13114.982848719992,104.2657257000028,53542.02584904001
2023-08-22,14:46:01.000,234,10979598,13005,0,1692715560,13114.928958240002,104.27982396000152,53542.08873312
2023-08-22,14:46:02.000,234,10979540,13285,0,1692715561,13114.868331450001,104.32916787000431,53541.99790056001
2023-08-22,14:46:03.000,234,10979608,13485,0,1692715562,13114.881804069992,104.35736439000175,53542.1166816
2023-08-22,14:46:04.000,234,10979589,13445,0,1692715563,13114.888540380001,104.34326613000303,53542.032836160004
2023-08-22,14:46:05.000,234,10979574,13245,0,1692715564,13114.841386209991,104.37146265000047,53542.03982328
2023-08-22,14:46:06.000,234,10979588,12965,0,1692715565,13114.814440969996,104.39261003999854,53541.99790056001
2023-08-22,14:46:07.000,234,10979597,12965,0,1692715566,13114.774023109996,104.42080656000326,53542.04681040001
2023-08-22,14:46:08.000,234,10979525,13165,0,1692715567,13114.733605249996,104.42080656000326,53542.0118748
2023-08-22,14:46:09.000,234,10979609,13445,0,1692715568,13114.65950583999,104.42785569000262,53542.0118748
2023-08-22,14:46:10.000,234,10979595,12765,0,1692715569,13114.753814179996,104.42785569000262,53542.07475888001
2023-08-22,14:46:11.000,234,10979565,13445,0,1692715570,13114.72686894,104.43490482000198,53542.06777176
2023-08-22,14:46:12.000,234,10979595,13245,0,1692715571,13114.67971476999,104.4137574300039,53542.04681040001
2023-08-22,14:46:13.000,234,10979585,13365,0,1692715572,13114.66624215,104.42785569000262,53541.99790056001
2023-08-22,14:46:14.000,234,10979585,13125,0,1692715573,13114.68645108,104.3996591699979,53542.032836160004
2023-08-22,14:46:15.000,234,10979596,13285,0,1692715574,13114.63929690999,104.44195395000133,53542.04681040001
2023-08-22,14:46:16.000,234,10979539,13605,0,1692715575,13114.59887904999,104.45605221000005,53542.03982328
2023-08-22,14:46:17.000,234,10979539,13245,0,1692715576,13114.59887904999,104.46310133999941,53542.06078464
2023-08-22,14:46:18.000,234,10979580,13405,0,1692715577,13114.57867011999,104.47719959999813,53541.96296496
2023-08-22,14:46:19.000,234,10979586,13445,0,1692715578,13114.592142739995,104.46310133999941,53542.032836160004
2023-08-22,14:46:20.000,234,10979584,13325,0,1692715579,13114.592142739995,104.47015046999877,53542.06777176
2023-08-22,14:46:21.000,234,10979551,13125,0,1692715580,13114.55846118999,104.42080656000326,53542.04681040001
2023-08-22,14:46:22.000,234,10979494,13205,0,1692715581,13114.5651975,104.42785569000262,53542.02584904001
2023-08-22,14:46:23.000,234,10979630,13405,0,1692715582,13114.46415285,104.44195395000133,53541.96296496
2023-08-22,14:46:24.000,234,10979615,13125,0,1692715583,13114.491098089995,104.44195395000133,53541.95597784001
2023-08-22,14:46:25.000,234,10979601,13405,0,1692715584,13114.51804332999,104.42785569000262,53541.9420036
2023-08-22,14:46:26.000,234,10979548,13245,0,1692715585,13114.51804332999,104.4490030800007,53541.95597784001
2023-08-22,14:46:27.000,234,10979568,13365,0,1692715586,13114.470889159995,104.46310133999941,53541.886106640006
2023-08-22,14:46:28.000,234,10979579,13245,0,1692715587,13114.52477964,104.46310133999941,53541.935016480005
2023-08-22,14:46:29.000,234,10979535,13165,0,1692715588,13114.5651975,104.4490030800007,53542.01886192
2023-08-22,14:46:30.000,234,10979594,13245,0,1692715589,13114.59887904999,104.47719959999813,53541.983926320005
2023-08-22,14:46:31.000,234,10979606,13445,0,1692715590,13114.57867011999,104.4490030800007,53541.983926320005
2023-08-22,14:46:32.000,234,10979626,13205,0,1692715591,13114.592142739995,104.49834699000348,53541.94899072
2023-08-22,14:46:33.000,234,10979528,13365,0,1692715592,13114.652769529996,104.49129786000412,53541.96296496
2023-08-22,14:46:34.000,234,10979575,13165,0,1692715593,13114.66624215,104.49129786000412,53541.96296496
2023-08-22,14:46:35.000,234,10979589,13005,0,1692715594,13114.66624215,104.48424873000477,53541.91405512
2023-08-22,14:46:36.000,234,10979556,13285,0,1692715595,13114.72686894,104.50539612000284,53541.92802936001
2023-08-22,14:46:37.000,234,10979574,13405,0,1692715596,13114.7672868,104.46310133999941,53541.99091344
2023-08-22,14:46:38.000,234,10979578,13365,0,1692715597,13114.787495730001,104.48424873000477,53541.94899072
2023-08-22,14:46:39.000,234,10979586,13125,0,1692715598,13114.807704660001,104.47719959999813,53541.983926320005
2023-08-22,14:46:40.000,234,10979591,13045,0,1692715599,13114.827913590001,104.49834699000348,53541.97693920001
2023-08-22,14:46:41.000,234,10979558,13165,0,1692715600,13114.854858829996,104.47719959999813,53541.90008088
2023-08-22,14:46:42.000,234,10979572,13445,0,1692715601,13114.807704660001,104.52654351000092,53541.90706800001
2023-08-22,14:46:43.000,234,10979542,13445,0,1692715602,13114.895276689997,104.51949438000156,53541.89309376
2023-08-22,14:46:44.000,234,10979539,13645,0,1692715603,13114.955903479997,104.547690899999,53541.99790056001
2023-08-22,14:46:45.000,234,10979622,13245,0,1692715604,13114.908749310001,104.53359264000028,53541.983926320005
2023-08-22,14:46:46.000,234,10979532,13245,0,1692715605,13114.908749310001,104.55474002999836,53541.983926320005
2023-08-22,14:46:47.000,234,10979573,13285,0,1692715606,13114.915485619997,104.55474002999836,53541.99091344
2023-08-22,14:46:48.000,234,10979535,13285,0,1692715607,13114.895276689997,104.58998568000243,53542.0118748
2023-08-22,14:46:49.000,234,10979531,13365,0,1692715608,13114.814440969996,104.58998568000243,53541.886106640006
2023-08-22,14:46:50.000,234,10979577,13285,0,1692715609,13114.854858829996,104.6111330700005,53541.96296496
2023-08-22,14:46:51.000,234,10979580,13445,0,1692715610,13114.902012999992,104.6111330700005,53541.99091344
2023-08-22,14:46:52.000,234,10979558,13365,0,1692715611,13114.881804069992,104.62523132999922,53541.94899072
2023-08-22,14:46:53.000,234,10979563,13325,0,1692715612,13114.861595139992,104.61818219999986,53541.99790056001
2023-08-22,14:46:54.000,234,10979551,13205,0,1692715613,13114.895276689997,104.63228045999858,53542.081746
2023-08-22,14:46:55.000,234,10979571,13285,0,1692715614,13114.841386209991,104.66752611000265,53542.04681040001
2023-08-22,14:46:56.000,234,10979589,13085,0,1692715615,13114.780759419991,104.69572263000009,53541.96995208
2023-08-22,14:46:57.000,234,10979565,13485,0,1692715616,13114.794232039996,104.67457524000201,53541.97693920001
2023-08-22,14:46:58.000,234,10979604,13565,0,1692715617,13114.827913590001,104.66752611000265,53541.99091344
2023-08-22,14:46:59.000,234,10979565,13125,0,1692715618,13114.800968349991,104.66752611000265,53541.99091344
2023-08-22,14:47:00.000,234,10979578,13525,0,1692715619,13114.821177279991,104.66752611000265,53541.983926320005
2023-08-22,14:47:01.000,234,10979585,13125,0,1692715620,13114.800968349991,104.61818219999986,53542.032836160004
2023-08-22,14:47:02.000,234,10979619,13525,0,1692715621,13114.848122520001,104.59703481000179,53542.02584904001
2023-08-22,14:47:03.000,234,10979593,13325,0,1692715622,13114.7672868,104.57588742000371,53541.983926320005
2023-08-22,14:47:04.000,234,10979603,13485,0,1692715623,13114.753814179996,104.58293655000307,53542.02584904001
2023-08-22,14:47:05.000,234,10979583,13245,0,1692715624,13114.760550489991,104.547690899999,53542.053797520006
2023-08-22,14:47:06.000,234,10979568,13165,0,1692715625,13114.72686894,104.49834699000348,53542.01886192
2023-08-22,14:47:07.000,234,10979598,13365,0,1692715626,13114.70666001,104.47719959999813,53541.935016480005
2023-08-22,14:47:08.000,234,10979560,12925,0,1692715627,13114.69992369999,104.43490482000198,53542.01886192
2023-08-22,14:47:09.000,234,10979613,13365,0,1692715628,13114.760550489991,104.40670830000454,53542.032836160004
2023-08-22,14:47:10.000,234,10979610,13165,0,1692715629,13114.733605249996,104.36441352000111,53542.06078464
2023-08-22,14:47:11.000,234,10979627,12845,0,1692715630,13114.713396319996,104.34326613000303,53542.00488768001
2023-08-22,14:47:12.000,234,10979581,13245,0,1692715631,13114.68645108,104.3009713499996,53541.983926320005
2023-08-22,14:47:13.000,234,10979605,13485,0,1692715632,13114.67971476999,104.27277483000216,53541.935016480005
2023-08-22,14:47:14.000,234,10979523,13365,0,1692715633,13114.733605249996,104.23752917999809,53542.0118748
2023-08-22,14:47:15.000,234,10979535,13605,0,1692715634,13114.720132629991,104.22343091999937,53542.03982328
2023-08-22,14:47:16.000,234,10979529,13445,0,1692715635,13114.733605249996,104.17408701000386,53541.99790056001
2023-08-22,14:47:17.000,234,10979591,13245,0,1692715636,13114.68645108,104.18113614000322,53542.01886192
2023-08-22,14:47:18.000,234,10979541,13325,0,1692715637,13114.733605249996,104.12474310000107,53542.00488768001
2023-08-22,14:47:19.000,234,10979581,13285,0,1692715638,13114.713396319996,104.09654658000363,53541.97693920001
2023-08-22,14:47:20.000,234,10979571,13205,0,1692715639,13114.70666001,104.11769397000171,53541.99091344
2023-08-22,14:47:21.000,234,10979553,13325,0,1692715640,13114.69992369999,104.10359571000299,53542.00488768001
2023-08-22,14:47:22.000,234,10979555,13325,0,1692715641,13114.70666001,104.08949745000427,53541.95597784001
2023-08-22,14:47:23.000,234,10979554,13245,0,1692715642,13114.74707787,104.12474310000107,53541.983926320005
2023-08-22,14:47:24.000,234,10979606,13245,0,1692715643,13114.74707787,104.11769397000171,53542.032836160004
2023-08-22,14:47:25.000,234,10979539,13085,0,1692715644,13114.69992369999,104.11064484000235,53541.94899072
2023-08-22,14:47:26.000,234,10979543,13325,0,1692715645,13114.753814179996,104.12474310000107,53542.00488768001
2023-08-22,14:47:27.000,234,10979618,13445,0,1692715646,13114.713396319996,104.13179223000043,53541.983926320005
2023-08-22,14:47:28.000,234,10979564,13125,0,1692715647,13114.69992369999,104.13179223000043,53541.99790056001
2023-08-22,14:47:29.000,234,10979560,13205,0,1692715648,13114.63929690999,104.17408701000386,53541.90008088
2023-08-22,14:47:30.000,234,10979577,13165,0,1692715649,13114.62582429,104.17408701000386,53541.91405512
2023-08-22,14:47:31.000,234,10979570,13565,0,1692715650,13114.68645108,104.19523440000194,53541.96296496
2023-08-22,14:47:32.000,234,10979570,13005,0,1692715651,13114.67971476999,104.2022835300013,53541.97693920001
2023-08-22,14:47:33.000,234,10979565,13245,0,1692715652,13114.65950583999,104.2022835300013,53541.99790056001
2023-08-22,14:47:34.000,234,10979497,13085,0,1692715653,13114.68645108,104.23752917999809,53541.97693920001
2023-08-22,14:47:35.000,234,10979615,13165,0,1692715654,13114.63929690999,104.27277483000216,53541.983926320005
2023-08-22,14:47:36.000,234,10979602,13085,0,1692715655,13114.652769529996,104.31506960999832,53542.0118748
2023-08-22,14:47:37.000,234,10979555,13645,0,1692715656,13114.60561536,104.3009713499996,53541.9420036
2023-08-22,14:47:38.000,234,10979517,13365,0,1692715657,13114.5651975,104.33621700000367,53541.90706800001
2023-08-22,14:47:39.000,234,10979568,13445,0,1692715658,13114.5651975,104.38556090999919,53542.00488768001
2023-08-22,14:47:40.000,234,10979541,13125,0,1692715659,13114.62582429,104.36441352000111,53542.00488768001
2023-08-22,14:47:41.000,234,10979558,13125,0,1692715660,13114.571933809995,104.43490482000198,53542.0118748
2023-08-22,14:47:42.000,234,10979582,13325,0,1692715661,13114.58540643,104.42080656000326,53541.97693920001
2023-08-22,14:47:43.000,234,10979613,13285,0,1692715662,13114.47762546999,104.4490030800007,53541.90706800001
2023-08-22,14:47:44.000,234,10979659,13445,0,1692715663,13114.51804332999,104.49834699000348,53541.91405512
2023-08-22,14:47:45.000,234,10979549,13325,0,1692715664,13114.53825225999,104.51949438000156,53541.9420036
2023-08-22,14:47:46.000,234,10979584,13205,0,1692715665,13114.52477964,104.58293655000307,53541.9420036
2023-08-22,14:47:47.000,234,10979555,13245,0,1692715666,13114.470889159995,104.58998568000243,53541.886106640006
2023-08-22,14:47:48.000,234,10979578,13245,0,1692715667,13114.47762546999,104.61818219999986,53541.96995208
2023-08-22,14:47:49.000,234,10979616,13325,0,1692715668,13114.571933809995,104.61818219999986,53541.99790056001
2023-08-22,14:47:50.000,234,10979586,13125,0,1692715669,13114.54498857,104.62523132999922,53541.96296496
2023-08-22,14:47:51.000,234,10979576,13205,0,1692715670,13114.50457071,104.63932958999794,53541.90706800001
2023-08-22,14:47:52.000,234,10979586,13285,0,1692715671,13114.45741653999,104.69572263000009,53541.85117104
2023-08-22,14:47:53.000,234,10979556,13525,0,1692715672,13114.491098089995,104.67457524000201,53541.8721324
2023-08-22,14:47:54.000,234,10979579,13205,0,1692715673,13114.450680229995,104.63932958999794,53541.865145280004
2023-08-22,14:47:55.000,234,10979567,13405,0,1692715674,13114.43720760999,104.65342785000394,53541.94899072
2023-08-22,14:47:56.000,234,10979594,13325,0,1692715675,13114.47762546999,104.63932958999794,53541.90008088
2023-08-22,14:47:57.000,234,10979563,13365,0,1692715676,13114.48436178,104.63932958999794,53541.886106640006
2023-08-22,14:47:58.000,234,10979545,13525,0,1692715677,13114.47762546999,104.60408394000115,53541.91405512
2023-08-22,14:47:59.000,234,10979617,13165,0,1692715678,13114.47762546999,104.59703481000179,53541.8721324
2023-08-22,14:48:00.000,234,10979566,13325,0,1692715679,13114.47762546999,104.56883829000435,53541.90706800001
2023-08-22,14:48:01.000,234,10979565,13325,0,1692715680,13114.531515949995,104.57588742000371,53541.87911952001
2023-08-22,14:48:02.000,234,10979572,13245,0,1692715681,13114.470889159995,104.54064176999964,53541.85815816001
2023-08-22,14:48:03.000,234,10979517,13245,0,1692715682,13114.491098089995,104.50539612000284,53541.886106640006
2023-08-22,14:48:04.000,234,10979535,13125,0,1692715683,13114.51804332999,104.46310133999941,53542.00488768001
2023-08-22,14:48:05.000,234,10979525,13085,0,1692715684,13114.5651975,104.44195395000133,53541.983926320005
2023-08-22,14:48:06.000,234,10979542,13205,0,1692715685,13114.571933809995,104.42080656000326,53541.983926320005
2023-08-22,14:48:07.000,234,10979562,13205,0,1692715686,13114.511307019995,104.3996591699979,53541.935016480005
2023-08-22,14:48:08.000,234,10979590,13205,0,1692715687,13114.55846118999,104.3996591699979,53541.9420036
2023-08-22,14:48:09.000,234,10979556,13365,0,1692715688,13114.551724879995,104.37851177999983,53542.00488768001
2023-08-22,14:48:10.000,234,10979570,13165,0,1692715689,13114.54498857,104.35736439000175,53541.99790056001
2023-08-22,14:48:11.000,234,10979545,13245,0,1692715690,13114.55846118999,104.35736439000175,53542.07475888001
2023-08-22,14:48:12.000,234,10979604,12925,0,1692715691,13114.571933809995,104.35031526000239,53542.02584904001
2023-08-22,14:48:13.000,234,10979571,13205,0,1692715692,13114.551724879995,104.32211873999768,53542.0118748
2023-08-22,14:48:14.000,234,10979584,13285,0,1692715693,13114.58540643,104.27982396000152,53542.03982328
2023-08-22,14:48:15.000,234,10979539,13445,0,1692715694,13114.551724879995,104.30802047999896,53542.04681040001
2023-08-22,14:48:16.000,234,10979575,13445,0,1692715695,13114.5651975,104.30802047999896,53542.04681040001
2023-08-22,14:48:17.000,234,10979547,13125,0,1692715696,13114.59887904999,104.30802047999896,53542.032836160004
2023-08-22,14:48:18.000,234,10979566,13205,0,1692715697,13114.55846118999,104.28687309000088,53542.02584904001
2023-08-22,14:48:19.000,234,10979537,13045,0,1692715698,13114.58540643,104.33621700000367,53542.00488768001
2023-08-22,14:48:20.000,234,10979549,12965,0,1692715699,13114.612351669995,104.33621700000367,53542.14463008001
2023-08-22,14:48:21.000,234,10979568,13245,0,1692715700,13114.60561536,104.32916787000431,53542.10969448
2023-08-22,14:48:22.000,234,10979625,13325,0,1692715701,13114.672978459996,104.39261003999854,53542.06777176
2023-08-22,14:48:23.000,234,10979549,12845,0,1692715702,13114.5651975,104.42080656000326,53541.983926320005
2023-08-22,14:48:24.000,234,10979555,13285,0,1692715703,13114.59887904999,104.3996591699979,53542.032836160004
2023-08-22,14:48:25.000,234,10979559,13165,0,1692715704,13114.60561536,104.4137574300039,53542.04681040001
2023-08-22,14:48:26.000,234,10979549,13165,0,1692715705,13114.58540643,104.4490030800007,53542.00488768001
2023-08-22,14:48:27.000,234,10979590,13005,0,1692715706,13114.571933809995,104.47015046999877,53542.0118748
2023-08-22,14:48:28.000,234,10979583,13445,0,1692715707,13114.59887904999,104.44195395000133,53542.06777176
2023-08-22,14:48:29.000,234,10979557,13245,0,1692715708,13114.61908797999,104.47015046999877,53542.13065584
2023-08-22,14:48:30.000,234,10979582,13165,0,1692715709,13114.60561536,104.49834699000348,53542.09572024001
2023-08-22,14:48:31.000,234,10979546,13165,0,1692715710,13114.55846118999,104.49129786000412,53542.06078464
2023-08-22,14:48:32.000,234,10979572,13285,0,1692715711,13114.52477964,104.50539612000284,53542.032836160004
2023-08-22,14:48:33.000,234,10979549,13445,0,1692715712,13114.48436178,104.5124452500022,53542.00488768001
2023-08-22,14:48:34.000,234,10979525,13285,0,1692715713,13114.48436178,104.53359264000028,53542.07475888001
2023-08-22,14:48:35.000,234,10979587,13005,0,1692715714,13114.46415285,104.53359264000028,53542.081746
2023-08-22,14:48:36.000,234,10979546,13245,0,1692715715,13114.38331713,104.547690899999,53541.99790056001
2023-08-22,14:48:37.000,234,10979586,12885,0,1692715716,13114.3631082,104.56178915999772,53542.03982328
2023-08-22,14:48:38.000,234,10979551,13165,0,1692715717,13114.3631082,104.59703481000179,53542.06078464
2023-08-22,14:48:39.000,234,10979589,12765,0,1692715718,13114.248590929994,104.58998568000243,53541.99091344
2023-08-22,14:48:40.000,234,10979583,12925,0,1692715719,13114.208173069994,104.61818219999986,53541.99790056001
2023-08-22,14:48:41.000,234,10979588,12925,0,1692715720,13114.167755209994,104.61818219999986,53541.96296496
2023-08-22,14:48:42.000,234,10979564,13125,0,1692715721,13114.086919489993,104.64637872000458,53541.92802936001
2023-08-22,14:48:43.000,234,10979560,13045,0,1692715722,13114.059974249998,104.61818219999986,53541.90706800001
2023-08-22,14:48:44.000,234,10979584,13045,0,1692715723,13114.053237939988,104.63228045999858,53542.0118748
2023-08-22,14:48:45.000,234,10979527,13685,0,1692715724,13114.019556389998,104.64637872000458,53542.01886192
2023-08-22,14:48:46.000,234,10979577,13245,0,1692715725,13113.992611150003,104.65342785000394,53541.96995208
2023-08-22,14:48:47.000,234,10979540,13245,0,1692715726,13113.925248049993,104.71687001999817,53541.865145280004
2023-08-22,14:48:48.000,234,10979504,13405,0,1692715727,13113.891566500002,104.73801741000352,53541.91405512
2023-08-22,14:48:49.000,234,10979591,13325,0,1692715728,13113.918511739997,104.76621393000096,53541.865145280004
2023-08-22,14:48:50.000,234,10979561,13285,0,1692715729,13113.898302809997,104.7944104499984,53541.94899072
2023-08-22,14:48:51.000,234,10979586,13165,0,1692715730,13113.871357570002,104.84375436000118,53541.92104224
2023-08-22,14:48:52.000,234,10979575,13165,0,1692715731,13113.905039119993,104.8578526199999,53541.865145280004
2023-08-22,14:48:53.000,234,10979559,13045,0,1692715732,13113.864621259992,104.88604914000462,53541.83719680001
2023-08-22,14:48:54.000,234,10979608,13125,0,1692715733,13113.803994469992,104.9706387000042,53541.77431272
2023-08-22,14:48:55.000,234,10979547,13285,0,1692715734,13113.911775430002,104.99883522000164,53541.84418392
2023-08-22,14:48:56.000,234,10979558,13445,0,1692715735,13113.918511739997,104.96358957000484,53541.90008088
2023-08-22,14:48:57.000,234,10979562,13285,0,1692715736,13113.918511739997,105.04112999999779,53541.89309376
2023-08-22,14:48:58.000,234,10979569,13005,0,1692715737,13113.931984360002,105.08342478000122,53541.82322256
2023-08-22,14:48:59.000,234,10979587,13165,0,1692715738,13113.958929599998,105.09047391000058,53541.83719680001
2023-08-22,14:49:00.000,234,10979550,13605,0,1692715739,13114.086919489993,105.12571956000465,53541.90008088
2023-08-22,14:49:01.000,234,10979613,12885,0,1692715740,13114.134073659989,105.13981782000337,53541.865145280004
2023-08-22,14:49:02.000,234,10979588,13245,0,1692715741,13114.201436759999,105.18211259999953,53541.90008088
2023-08-22,14:49:03.000,234,10979577,12885,0,1692715742,13114.147546279994,105.2173582500036,53541.87911952001
2023-08-22,14:49:04.000,234,10979543,13325,0,1692715743,13114.201436759999,105.2173582500036,53541.87911952001
2023-08-22,14:49:05.000,234,10979558,13005,0,1692715744,13114.282272479999,105.2173582500036,53541.935016480005
2023-08-22,14:49:06.000,234,10979564,13445,0,1692715745,13114.31595402999,105.23850564000168,53541.91405512
2023-08-22,14:49:07.000,234,10979577,13245,0,1692715746,13114.33616295999,105.23145651000232,53541.85815816001
2023-08-22,14:49:08.000,234,10979569,13525,0,1692715747,13114.390053439995,105.27375128999847,53541.89309376
2023-08-22,14:49:09.000,234,10979558,13205,0,1692715748,13114.46415285,105.24555477000104,53541.99091344
2023-08-22,14:49:10.000,234,10979542,13405,0,1692715749,13114.531515949995,105.22440738000296,53541.96995208
2023-08-22,14:49:11.000,234,10979547,13245,0,1692715750,13114.531515949995,105.2173582500036,53541.935016480005
2023-08-22,14:49:12.000,234,10979569,13205,0,1692715751,13114.571933809995,105.20325999000488,53541.935016480005
2023-08-22,14:49:13.000,234,10979562,12965,0,1692715752,13114.55846118999,105.17506347000017,53541.85117104
2023-08-22,14:49:14.000,234,10979558,13325,0,1692715753,13114.531515949995,105.16801434000081,53541.92802936001
2023-08-22,14:49:15.000,234,10979526,13205,0,1692715754,13114.571933809995,105.12571956000465,53541.96296496
2023-08-22,14:49:16.000,234,10979565,13285,0,1692715755,13114.58540643,105.0693265200025,53541.96296496
2023-08-22,14:49:17.000,234,10979572,13445,0,1692715756,13114.55846118999,105.01998260999972,53541.96296496
2023-08-22,14:49:18.000,234,10979615,13485,0,1692715757,13114.49783439999,105.005884350001,53541.94899072
2023-08-22,14:49:19.000,234,10979543,12925,0,1692715758,13114.52477964,104.98473696000292,53541.9420036
2023-08-22,14:49:20.000,234,10979547,13165,0,1692715759,13114.48436178,104.93539305000013,53542.04681040001
2023-08-22,14:49:21.000,234,10979553,13405,0,1692715760,13114.430471299995,104.91424566000205,53541.95597784001
2023-08-22,14:49:22.000,234,10979530,13645,0,1692715761,13114.39678974999,104.91424566000205,53541.92802936001
2023-08-22,14:49:23.000,234,10979591,13365,0,1692715762,13114.3631082,104.91424566000205,53541.94899072
2023-08-22,14:49:24.000,234,10979586,13205,0,1692715763,13114.40352606,104.87195087999862,53542.032836160004
2023-08-22,14:49:25.000,234,10979593,13205,0,1692715764,13114.37658081999,104.82965610000247,53541.983926320005
2023-08-22,14:49:26.000,234,10979556,13445,0,1692715765,13114.31595402999,104.81555784000375,53542.02584904001
2023-08-22,14:49:27.000,234,10979586,13005,0,1692715766,13114.235118309989,104.82260697000311,53541.95597784001
2023-08-22,14:49:28.000,234,10979534,13245,0,1692715767,13114.241854619999,104.82260697000311,53541.94899072
2023-08-22,14:49:29.000,234,10979584,13085,0,1692715768,13114.214909379989,104.83670523000183,53541.90706800001
2023-08-22,14:49:30.000,234,10979557,13325,0,1692715769,13114.167755209994,104.80145957999775,53541.90706800001
2023-08-22,14:49:31.000,234,10979556,13125,0,1692715770,13114.100392109998,104.84375436000118,53541.90706800001
2023-08-22,14:49:32.000,234,10979593,13405,0,1692715771,13114.066710559993,104.82260697000311,53541.8721324
2023-08-22,14:49:33.000,234,10979592,13005,0,1692715772,13114.059974249998,104.86490174999926,53541.91405512
2023-08-22,14:49:34.000,234,10979549,13205,0,1692715773,13114.053237939988,104.84375436000118,53541.87911952001
2023-08-22,14:49:35.000,234,10979519,13165,0,1692715774,13113.992611150003,104.92129479000141,53541.865145280004
2023-08-22,14:49:36.000,234,10979585,13285,0,1692715775,13113.952193290002,104.93539305000013,53541.85815816001
2023-08-22,14:49:37.000,234,10979503,13325,0,1692715776,13113.905039119993,104.93539305000013,53541.8022612
2023-08-22,14:49:38.000,234,10979565,13325,0,1692715777,13113.851148640002,104.98473696000292,53541.78129984
2023-08-22,14:49:39.000,234,10979556,13285,0,1692715778,13113.871357570002,105.03408086999843,53541.84418392
2023-08-22,14:49:40.000,234,10979560,13405,0,1692715779,13113.857884949997,105.03408086999843,53541.886106640006
2023-08-22,14:49:41.000,234,10979577,13005,0,1692715780,13113.837676019997,105.08342478000122,53541.87911952001
2023-08-22,14:49:42.000,234,10979559,13165,0,1692715781,13113.803994469992,105.09752303999994,53541.80924832001
2023-08-22,14:49:43.000,234,10979561,13205,0,1692715782,13113.790521850002,105.13981782000337,53541.71142864001
2023-08-22,14:49:44.000,234,10979567,13205,0,1692715783,13113.716422439997,105.21030912000424,53541.8022612
2023-08-22,14:49:45.000,234,10979553,13325,0,1692715784,13113.743367679992,105.20325999000488,53541.79527408
2023-08-22,14:49:46.000,234,10979581,13165,0,1692715785,13113.716422439997,105.18211259999953,53541.78828696001
2023-08-22,14:49:47.000,234,10979556,13205,0,1692715786,13113.669268270001,105.2526039000004,53541.73937712001
2023-08-22,14:49:48.000,234,10979564,13085,0,1692715787,13113.696213509997,105.25965302999975,53541.767325600005
2023-08-22,14:49:49.000,234,10979578,13125,0,1692715788,13113.642323029992,105.27375128999847,53541.718415760006
2023-08-22,14:49:50.000,234,10979574,12965,0,1692715789,13113.723158749992,105.3160460700019,53541.83020968001
2023-08-22,14:49:51.000,234,10979519,13405,0,1692715790,13113.736631369997,105.30899694000254,53541.76033848001
2023-08-22,14:49:52.000,234,10979585,13165,0,1692715791,13113.723158749992,105.33719345999998,53541.767325600005
2023-08-22,14:49:53.000,234,10979604,13405,0,1692715792,13113.676004579997,105.37948824000341,53541.69046728001
2023-08-22,14:49:54.000,234,10979577,13325,0,1692715793,13113.595168859996,105.40063563000149,53541.64155744001
2023-08-22,14:49:55.000,234,10979538,12925,0,1692715794,13113.716422439997,105.37948824000341,53541.76033848001
2023-08-22,14:49:56.000,234,10979579,13245,0,1692715795,13113.817467089997,105.40063563000149,53541.80924832001
2023-08-22,14:49:57.000,234,10979575,13405,0,1692715796,13113.797258159997,105.40768476000085,53541.78828696001
2023-08-22,14:49:58.000,234,10979549,13325,0,1692715797,13113.810730780002,105.42178301999957,53541.78129984
2023-08-22,14:49:59.000,234,10979531,13525,0,1692715798,13113.750103990002,105.464077800003,53541.718415760006
2023-08-22,14:50:00.000,234,10979545,12925,0,1692715799,13113.797258159997,105.47112693000236,53541.697454400004
2023-08-22,14:50:01.000,234,10979531,13645,0,1692715800,13113.837676019997,105.49932344999979,53541.72540288
2023-08-22,14:50:02.000,234,10979598,13205,0,1692715801,13113.770312920002,105.5275199700045,53541.65553168
2023-08-22,14:50:03.000,234,10979573,13285,0,1692715802,13113.790521850002,105.58391300999938,53541.648544560005
2023-08-22,14:50:04.000,234,10979565,13365,0,1692715803,13113.884830189992,105.5980112699981,53541.78129984
2023-08-22,14:50:05.000,234,10979582,13405,0,1692715804,13113.844412329992,105.61210953000409,53541.767325600005
2023-08-22,14:50:06.000,234,10979576,13485,0,1692715805,13113.810730780002,105.65440431000025,53541.73937712001
2023-08-22,14:50:07.000,234,10979564,13605,0,1692715806,13113.770312920002,105.74604299999919,53541.648544560005
2023-08-22,14:50:08.000,234,10979555,13525,0,1692715807,13113.830939710002,105.78833778000262,53541.68348016
2023-08-22,14:50:09.000,234,10979558,13205,0,1692715808,13113.736631369997,105.83768168999813,53541.61360896
2023-08-22,14:50:10.000,234,10979557,13165,0,1692715809,13113.797258159997,105.84473082000477,53541.67649304
2023-08-22,14:50:11.000,234,10979545,13125,0,1692715810,13113.797258159997,105.87997647000157,53541.70444152
2023-08-22,14:50:12.000,234,10979584,13285,0,1692715811,13113.824203399992,105.908172989999,53541.767325600005
2023-08-22,14:50:13.000,234,10979592,13125,0,1692715812,13113.797258159997,105.99276254999859,53541.71142864001
2023-08-22,14:50:14.000,234,10979573,13205,0,1692715813,13113.817467089997,105.99276254999859,53541.71142864001
2023-08-22,14:50:15.000,234,10979552,13485,0,1692715814,13113.790521850002,106.0562047200001,53541.648544560005
2023-08-22,14:50:16.000,234,10979610,13085,0,1692715815,13113.797258159997,106.08440124000481,53541.69046728001
2023-08-22,14:50:17.000,234,10979553,13165,0,1692715816,13113.777049229997,106.10554863000289,53541.65553168
2023-08-22,14:50:18.000,234,10979553,13285,0,1692715817,13113.743367679992,106.1196468900016,53541.64155744001
2023-08-22,14:50:19.000,234,10979589,13005,0,1692715818,13113.743367679992,106.1689908000044,53541.68348016
2023-08-22,14:50:20.000,234,10979588,13445,0,1692715819,13113.770312920002,106.1548925399984,53541.697454400004
2023-08-22,14:50:21.000,234,10979606,13125,0,1692715820,13113.750103990002,106.20423645000119,53541.697454400004
2023-08-22,14:50:22.000,234,10979575,13045,0,1692715821,13113.770312920002,106.19718732000183,53541.68348016
2023-08-22,14:50:23.000,234,10979612,13165,0,1692715822,13113.635586719996,106.22538383999927,53541.61360896
2023-08-22,14:50:24.000,234,10979597,13405,0,1692715823,13113.689477200001,106.20423645000119,53541.69046728001
2023-08-22,14:50:25.000,234,10979564,13285,0,1692715824,13113.682740889992,106.26062949000334,53541.65553168
2023-08-22,14:50:26.000,234,10979530,13405,0,1692715825,13113.689477200001,106.22538383999927,53541.697454400004
2023-08-22,14:50:27.000,234,10979601,13205,0,1692715826,13113.628850410001,106.27472775000206,53541.65553168
2023-08-22,14:50:28.000,234,10979549,13405,0,1692715827,13113.689477200001,106.27472775000206,53541.63457032
2023-08-22,14:50:29.000,234,10979540,13245,0,1692715828,13113.729895060002,106.2676786200027,53541.66950592001
2023-08-22,14:50:30.000,234,10979567,13245,0,1692715829,13113.696213509997,106.25358036000398,53541.66251880001
2023-08-22,14:50:31.000,234,10979562,13045,0,1692715830,13113.682740889992,106.28882601000078,53541.6275832
2023-08-22,14:50:32.000,234,10979544,13445,0,1692715831,13113.662531959992,106.28177688000142,53541.62059608001
2023-08-22,14:50:33.000,234,10979571,13005,0,1692715832,13113.669268270001,106.31702252999821,53541.61360896
2023-08-22,14:50:34.000,234,10979548,13285,0,1692715833,13113.702949819992,106.28177688000142,53541.63457032
2023-08-22,14:50:35.000,234,10979570,13285,0,1692715834,13113.716422439997,106.33816992000357,53541.62059608001
2023-08-22,14:50:36.000,234,10979549,12925,0,1692715835,13113.682740889992,106.33816992000357,53541.599634720005
2023-08-22,14:50:37.000,234,10979600,13205,0,1692715836,13113.723158749992,106.366366440001,53541.59264760001
2023-08-22,14:50:38.000,234,10979592,13365,0,1692715837,13113.777049229997,106.37341557000036,53541.60662184
2023-08-22,14:50:39.000,234,10979558,13165,0,1692715838,13113.750103990002,106.40866122000443,53541.54373776001
2023-08-22,14:50:40.000,234,10979554,13085,0,1692715839,13113.790521850002,106.38751382999908,53541.52277640001
2023-08-22,14:50:41.000,234,10979571,13245,0,1692715840,13113.810730780002,106.41571035000379,53541.53675064
2023-08-22,14:50:42.000,234,10979521,13365,0,1692715841,13113.783785539992,106.45095600000059,53541.529763520004
2023-08-22,14:50:43.000,234,10979576,13165,0,1692715842,13113.817467089997,106.4650542599993,53541.557712
2023-08-22,14:50:44.000,234,10979567,13605,0,1692715843,13113.905039119993,106.48620165000466,53541.648544560005
2023-08-22,14:50:45.000,234,10979592,13165,0,1692715844,13113.898302809997,106.48620165000466,53541.61360896
2023-08-22,14:50:46.000,234,10979585,13125,0,1692715845,13113.938720669998,106.5143981700021,53541.61360896
2023-08-22,14:50:47.000,234,10979559,13285,0,1692715846,13113.830939710002,106.57079121000424,53541.54373776001
2023-08-22,14:50:48.000,234,10979565,13085,0,1692715847,13113.878093879997,106.52849643000081,53541.59264760001
2023-08-22,14:50:49.000,234,10979534,13045,0,1692715848,13113.925248049993,106.59193860000232,53541.61360896
2023-08-22,14:50:50.000,234,10979578,13125,0,1692715849,13113.911775430002,106.56374208000489,53541.62059608001
2023-08-22,14:50:51.000,234,10979581,13365,0,1692715850,13113.905039119993,106.55669294999825,53541.62059608001
2023-08-22,14:50:52.000,234,10979567,13045,0,1692715851,13113.931984360002,106.52849643000081,53541.65553168
2023-08-22,14:50:53.000,234,10979578,13405,0,1692715852,13113.925248049993,106.50734904000274,53541.648544560005
2023-08-22,14:50:54.000,234,10979543,13365,0,1692715853,13114.006083769993,106.48620165000466,53541.65553168
2023-08-22,14:50:55.000,234,10979580,13285,0,1692715854,13113.945456979993,106.48620165000466,53541.648544560005
2023-08-22,14:50:56.000,234,10979600,13125,0,1692715855,13114.006083769993,106.47210338999867,53541.68348016
2023-08-22,14:50:57.000,234,10979606,13325,0,1692715856,13113.911775430002,106.42980861000251,53541.599634720005
2023-08-22,14:50:58.000,234,10979565,13205,0,1692715857,13113.945456979993,106.38046469999972,53541.599634720005
2023-08-22,14:50:59.000,234,10979574,13205,0,1692715858,13113.972402220003,106.35226818000228,53541.697454400004
2023-08-22,14:51:00.000,234,10979540,13605,0,1692715859,13113.992611150003,106.3029242699995,53541.67649304
2023-08-22,14:51:01.000,234,10979566,13285,0,1692715860,13113.965665909993,106.2676786200027,53541.71142864001
2023-08-22,14:51:02.000,234,10979622,13485,0,1692715861,13113.992611150003,106.24653123000462,53541.648544560005
2023-08-22,14:51:03.000,234,10979554,13245,0,1692715862,13113.878093879997,106.23948209999799,53541.59264760001
2023-08-22,14:51:04.000,234,10979594,13405,0,1692715863,13113.945456979993,106.25358036000398,53541.62059608001
2023-08-22,14:51:05.000,234,10979608,13285,0,1692715864,13113.918511739997,106.24653123000462,53541.61360896
2023-08-22,14:51:06.000,234,10979556,13365,0,1692715865,13113.958929599998,106.23243296999863,53541.63457032
2023-08-22,14:51:07.000,234,10979564,13365,0,1692715866,13113.958929599998,106.24653123000462,53541.58566048
2023-08-22,14:51:08.000,234,10979577,13245,0,1692715867,13114.006083769993,106.26062949000334,53541.61360896
2023-08-22,14:51:09.000,234,10979568,13125,0,1692715868,13114.039765319998,106.28177688000142,53541.58566048
2023-08-22,14:51:10.000,234,10979593,13205,0,1692715869,13114.113864729989,106.3029242699995,53541.70444152
2023-08-22,14:51:11.000,234,10979592,13365,0,1692715870,13114.134073659989,106.34521905000292,53541.72540288
2023-08-22,14:51:12.000,234,10979555,13045,0,1692715871,13114.134073659989,106.39456295999844,53541.599634720005
2023-08-22,14:51:13.000,234,10979559,13245,0,1692715872,13114.140809969998,106.43685774000187,53541.70444152
2023-08-22,14:51:14.000,234,10979595,13445,0,1692715873,13114.228381999994,106.43685774000187,53541.68348016
2023-08-22,14:51:15.000,234,10979592,13205,0,1692715874,13114.262063549999,106.53554556000017,53541.767325600005
2023-08-22,14:51:16.000,234,10979554,13205,0,1692715875,13114.289008789994,106.58488947000296,53541.73937712001
2023-08-22,14:51:17.000,234,10979593,13005,0,1692715876,13114.309217719994,106.67652816000191,53541.77431272
2023-08-22,14:51:18.000,234,10979553,13405,0,1692715877,13114.35637188999,106.73997033000342,53541.79527408
2023-08-22,14:51:19.000,234,10979569,13285,0,1692715878,13114.34289927,106.78226510999957,53541.83719680001
2023-08-22,14:51:20.000,234,10979592,13125,0,1692715879,13114.3631082,106.83160902000236,53541.79527408
2023-08-22,14:51:21.000,234,10979549,13125,0,1692715880,13114.38331713,106.91619858000195,53541.84418392
2023-08-22,14:51:22.000,234,10979544,13365,0,1692715881,13114.390053439995,106.97964075000345,53541.84418392
2023-08-22,14:51:23.000,234,10979573,13205,0,1692715882,13114.39678974999,107.05013205000432,53541.83719680001
2023-08-22,14:51:24.000,234,10979568,13445,0,1692715883,13114.47762546999,107.07832857000176,53541.886106640006
2023-08-22,14:51:25.000,234,10979568,13405,0,1692715884,13114.47762546999,107.12767248000455,53541.865145280004
2023-08-22,14:51:26.000,234,10979595,13125,0,1692715885,13114.470889159995,107.16291813000134,53541.935016480005
2023-08-22,14:51:27.000,234,10979593,13245,0,1692715886,13114.39678974999,107.22636030000285,53541.80924832001
2023-08-22,14:51:28.000,234,10979606,13245,0,1692715887,13114.39678974999,107.25455682000029,53541.89309376
2023-08-22,14:51:29.000,234,10979567,13685,0,1692715888,13114.38331713,107.28275333999773,53541.89309376
2023-08-22,14:51:30.000,234,10979548,13565,0,1692715889,13114.390053439995,107.28275333999773,53541.865145280004
2023-08-22,14:51:31.000,234,10979592,13325,0,1692715890,13114.369844509994,107.32504812000116,53541.90706800001
2023-08-22,14:51:32.000,234,10979553,13245,0,1692715891,13114.38331713,107.29685160000372,53541.85815816001
2023-08-22,14:51:33.000,234,10979566,13445,0,1692715892,13114.39678974999,107.28980247000436,53541.89309376
2023-08-22,14:51:34.000,234,10979569,12845,0,1692715893,13114.37658081999,107.32504812000116,53541.94899072
2023-08-22,14:51:35.000,234,10979601,13245,0,1692715894,13114.329426649994,107.28980247000436,53541.89309376
2023-08-22,14:51:36.000,234,10979596,13005,0,1692715895,13114.309217719994,107.3179989900018,53541.865145280004
2023-08-22,14:51:37.000,234,10979555,13605,0,1692715896,13114.27553616999,107.31094986000244,53541.8721324
2023-08-22,14:51:38.000,234,10979572,13325,0,1692715897,13114.268799859994,107.3179989900018,53541.85117104
2023-08-22,14:51:39.000,234,10979580,13245,0,1692715898,13114.34289927,107.26865507999901,53541.97693920001
2023-08-22,14:51:40.000,234,10979581,13245,0,1692715899,13114.34289927,107.26865507999901,53541.935016480005
2023-08-22,14:51:41.000,234,10979563,12925,0,1692715900,13114.302481409999,107.23340943000221,53541.96995208
2023-08-22,14:51:42.000,234,10979592,13365,0,1692715901,13114.31595402999,107.19816377999814,53541.90008088
2023-08-22,14:51:43.000,234,10979609,13005,0,1692715902,13114.241854619999,107.16291813000134,53541.83020968001
2023-08-22,14:51:44.000,234,10979589,13205,0,1692715903,13114.282272479999,107.15586900000199,53541.8721324
2023-08-22,14:51:45.000,234,10979570,13045,0,1692715904,13114.34289927,107.12062334999791,53541.90008088
2023-08-22,14:51:46.000,234,10979594,13285,0,1692715905,13114.25532723999,107.12062334999791,53541.816235440005
2023-08-22,14:51:47.000,234,10979555,13245,0,1692715906,13114.35637188999,107.08537770000112,53541.91405512
2023-08-22,14:51:48.000,234,10979609,13445,0,1692715907,13114.37658081999,107.07832857000176,53541.94899072
2023-08-22,14:51:49.000,234,10979583,13165,0,1692715908,13114.369844509994,107.02898465999897,53541.92802936001
2023-08-22,14:51:50.000,234,10979534,12965,0,1692715909,13114.43720760999,106.98668988000281,53541.90706800001
2023-08-22,14:51:51.000,234,10979622,13325,0,1692715910,13114.41699867999,106.9584933599981,53541.87911952001
2023-08-22,14:51:52.000,234,10979555,13085,0,1692715911,13114.390053439995,106.93734597000002,53541.85117104
2023-08-22,14:51:53.000,234,10979578,13525,0,1692715912,13114.41699867999,106.88095292999787,53541.90706800001
2023-08-22,14:51:54.000,234,10979600,13165,0,1692715913,13114.42373499,106.84570728000108,53541.91405512
2023-08-22,14:51:55.000,234,10979566,13165,0,1692715914,13114.369844509994,106.78931423999893,53541.85117104
2023-08-22,14:51:56.000,234,10979560,13285,0,1692715915,13114.39678974999,106.78931423999893,53541.87911952001
2023-08-22,14:51:57.000,234,10979513,13165,0,1692715916,13114.450680229995,106.7258720700047,53541.935016480005
2023-08-22,14:51:58.000,234,10979560,12965,0,1692715917,13114.46415285,106.66242990000319,53541.935016480005
2023-08-22,14:51:59.000,234,10979598,13405,0,1692715918,13114.46415285,106.62013511999976,53541.9420036
2023-08-22,14:52:00.000,234,10979585,13405,0,1692715919,13114.43720760999,106.60603686000104,53541.83719680001
2023-08-22,14:52:01.000,234,10979525,13405,0,1692715920,13114.52477964,106.54964381999889,53541.886106640006
2023-08-22,14:52:02.000,234,10979579,13245,0,1692715921,13114.450680229995,106.53554556000017,53541.89309376
2023-08-22,14:52:03.000,234,10979575,13445,0,1692715922,13114.450680229995,106.50029991000338,53541.90706800001
2023-08-22,14:52:04.000,234,10979600,13445,0,1692715923,13114.52477964,106.45800512999995,53541.983926320005
2023-08-22,14:52:05.000,234,10979583,13205,0,1692715924,13114.54498857,106.42275948000315,53542.00488768001
2023-08-22,14:52:06.000,234,10979567,13085,0,1692715925,13114.51804332999,106.43685774000187,53541.9420036
2023-08-22,14:52:07.000,234,10979558,13125,0,1692715926,13114.49783439999,106.43685774000187,53541.92104224
2023-08-22,14:52:08.000,234,10979605,13325,0,1692715927,13114.47762546999,106.45095600000059,53541.92802936001
2023-08-22,14:52:09.000,234,10979551,13485,0,1692715928,13114.571933809995,106.47210338999867,53541.99790056001
2023-08-22,14:52:10.000,234,10979569,13365,0,1692715929,13114.54498857,106.48620165000466,53541.92104224
2023-08-22,14:52:11.000,234,10979618,13285,0,1692715930,13114.5651975,106.48620165000466,53541.97693920001
2023-08-22,14:52:12.000,234,10979601,13205,0,1692715931,13114.61908797999,106.5143981700021,53541.97693920001
2023-08-22,14:52:13.000,234,10979575,13845,0,1692715932,13114.65950583999,106.50029991000338,53542.02584904001
2023-08-22,14:52:14.000,234,10979568,13405,0,1692715933,13114.72686894,106.53554556000017,53541.983926320005
2023-08-22,14:52:15.000,234,10979628,13285,0,1692715934,13114.760550489991,106.54259468999953,53541.94899072
2023-08-22,14:52:16.000,234,10979570,12925,0,1692715935,13114.774023109996,106.57079121000424,53542.00488768001
2023-08-22,14:52:17.000,234,10979573,13285,0,1692715936,13114.67971476999,106.58488947000296,53541.935016480005
2023-08-22,14:52:18.000,234,10979604,13125,0,1692715937,13114.760550489991,106.60603686000104,53541.95597784001
2023-08-22,14:52:19.000,234,10979597,13485,0,1692715938,13114.854858829996,106.62718424999912,53542.04681040001
2023-08-22,14:52:20.000,234,10979574,13205,0,1692715939,13114.902012999992,106.64128250999784,53542.081746
2023-08-22,14:52:21.000,234,10979589,13645,0,1692715940,13114.949167170002,106.6130859900004,53542.1166816
2023-08-22,14:52:22.000,234,10979536,13165,0,1692715941,13114.982848719992,106.59193860000232,53542.10969448
2023-08-22,14:52:23.000,234,10979581,13325,0,1692715942,13114.949167170002,106.59898773000168,53542.0118748
2023-08-22,14:52:24.000,234,10979569,13485,0,1692715943,13115.083893369992,106.59193860000232,53542.06078464
2023-08-22,14:52:25.000,234,10979556,13325,0,1692715944,13115.083893369992,106.6130859900004,53542.081746
2023-08-22,14:52:26.000,234,10979571,13245,0,1692715945,13115.090629680002,106.54964381999889,53542.06777176
2023-08-22,14:52:27.000,234,10979581,13325,0,1692715946,13115.124311229993,106.52144730000146,53542.04681040001
2023-08-22,14:52:28.000,234,10979579,13405,0,1692715947,13115.137783849998,106.49325078000402,53542.08873312
2023-08-22,14:52:29.000,234,10979574,13605,0,1692715948,13115.184938019993,106.43685774000187,53542.15860432
2023-08-22,14:52:30.000,234,10979607,13165,0,1692715949,13115.252301119988,106.366366440001,53542.12366872001
2023-08-22,14:52:31.000,234,10979586,13325,0,1692715950,13115.279246359998,106.35226818000228,53542.14463008001
2023-08-22,14:52:32.000,234,10979545,13245,0,1692715951,13115.259037429998,106.32407166000485,53542.102707360005
2023-08-22,14:52:33.000,234,10979557,13005,0,1692715952,13115.279246359998,106.3029242699995,53542.06078464
2023-08-22,14:52:34.000,234,10979567,13525,0,1692715953,13115.339873149998,106.27472775000206,53542.13065584
2023-08-22,14:52:35.000,234,10979604,12965,0,1692715954,13115.319664219998,106.26062949000334,53542.200527040004
2023-08-22,14:52:36.000,234,10979559,13285,0,1692715955,13115.285982669993,106.27472775000206,53542.1865528
2023-08-22,14:52:37.000,234,10979576,13405,0,1692715956,13115.312927909989,106.2676786200027,53542.21450128001
2023-08-22,14:52:38.000,234,10979615,13445,0,1692715957,13115.387027319994,106.24653123000462,53542.22847552
2023-08-22,14:52:39.000,234,10979576,13085,0,1692715958,13115.353345769989,106.26062949000334,53542.19353992001
2023-08-22,14:52:40.000,234,10979497,13245,0,1692715959,13115.346609459993,106.25358036000398,53542.22847552
2023-08-22,14:52:41.000,234,10979558,13325,0,1692715960,13115.373554699989,106.2676786200027,53542.20751416
2023-08-22,14:52:42.000,234,10979541,13365,0,1692715961,13115.299455289998,106.24653123000462,53542.17257856001
2023-08-22,14:52:43.000,234,10979549,13165,0,1692715962,13115.333136839989,106.23243296999863,53542.24244976001
2023-08-22,14:52:44.000,234,10979548,13285,0,1692715963,13115.420708869999,106.23243296999863,53542.34026944001
2023-08-22,14:52:45.000,234,10979559,13405,0,1692715964,13115.387027319994,106.24653123000462,53542.36123080001
2023-08-22,14:52:46.000,234,10979564,13485,0,1692715965,13115.420708869999,106.2676786200027,53542.27738536
2023-08-22,14:52:47.000,234,10979593,13365,0,1692715966,13115.326400529993,106.28177688000142,53542.23546264
2023-08-22,14:52:48.000,234,10979582,13285,0,1692715967,13115.339873149998,106.2676786200027,53542.256424
2023-08-22,14:52:49.000,234,10979566,13365,0,1692715968,13115.333136839989,106.23948209999799,53542.24244976001
2023-08-22,14:52:50.000,234,10979513,13245,0,1692715969,13115.326400529993,106.25358036000398,53542.26341112001
2023-08-22,14:52:51.000,234,10979563,13045,0,1692715970,13115.360082079998,106.23948209999799,53542.35424368
2023-08-22,14:52:52.000,234,10979567,12965,0,1692715971,13115.312927909989,106.23948209999799,53542.34026944001
2023-08-22,14:52:53.000,234,10979567,13045,0,1692715972,13115.272510049988,106.23243296999863,53542.24943688
2023-08-22,14:52:54.000,234,10979600,13245,0,1692715973,13115.319664219998,106.22538383999927,53542.31232096001
2023-08-22,14:52:55.000,234,10979582,13205,0,1692715974,13115.299455289998,106.19718732000183,53542.29135960001
2023-08-22,14:52:56.000,234,10979569,13285,0,1692715975,13115.279246359998,106.19718732000183,53542.30533384
2023-08-22,14:52:57.000,234,10979586,13085,0,1692715976,13115.232092189988,106.16194166999776,53542.256424
2023-08-22,14:52:58.000,234,10979580,13085,0,1692715977,13115.211883260003,106.1548925399984,53542.21450128001
2023-08-22,14:52:59.000,234,10979582,13165,0,1692715978,13115.218619569998,106.14079427999968,53542.34026944001
2023-08-22,14:53:00.000,234,10979581,13325,0,1692715979,13115.265773739993,106.11259776000225,53542.34026944001
2023-08-22,14:53:01.000,234,10979543,13125,0,1692715980,13115.252301119988,106.07030297999881,53542.36123080001
2023-08-22,14:53:02.000,234,10979536,13285,0,1692715981,13115.245564809993,106.03505733000202,53542.27738536
2023-08-22,14:53:03.000,234,10979570,13085,0,1692715982,13115.171465400002,106.04210646000138,53542.23546264
2023-08-22,14:53:04.000,234,10979592,13285,0,1692715983,13115.144520159993,105.98571341999923,53542.29135960001
2023-08-22,14:53:05.000,234,10979576,13245,0,1692715984,13115.124311229993,105.95751690000179,53542.26341112001
2023-08-22,14:53:06.000,234,10979527,13285,0,1692715985,13115.070420750002,105.85882908000349,53542.22847552
2023-08-22,14:53:07.000,234,10979601,13245,0,1692715986,13115.070420750002,105.84473082000477,53542.24244976001
2023-08-22,14:53:08.000,234,10979579,13285,0,1692715987,13115.009793960002,105.82358342999942,53542.221488400006
2023-08-22,14:53:09.000,234,10979584,13525,0,1692715988,13115.030002890002,105.73899386999983,53542.29834672
2023-08-22,14:53:10.000,234,10979553,13205,0,1692715989,13115.009793960002,105.71784648000175,53542.30533384
2023-08-22,14:53:11.000,234,10979534,13445,0,1692715990,13114.962639789992,105.66850256999896,53542.24244976001
2023-08-22,14:53:12.000,234,10979583,12965,0,1692715991,13114.888540380001,105.61210953000409,53542.22847552
2023-08-22,14:53:13.000,234,10979583,13365,0,1692715992,13114.868331450001,105.5980112699981,53542.23546264
2023-08-22,14:53:14.000,234,10979555,13485,0,1692715993,13114.861595139992,105.57686388000002,53542.29834672
2023-08-22,14:53:15.000,234,10979575,13445,0,1692715994,13114.875067759996,105.51342170999851,53542.29135960001
2023-08-22,14:53:16.000,234,10979565,13405,0,1692715995,13114.827913590001,105.47817606000172,53542.28437248
2023-08-22,14:53:17.000,234,10979543,12965,0,1692715996,13114.807704660001,105.4147338900002,53542.319308080005
2023-08-22,14:53:18.000,234,10979580,13525,0,1692715997,13114.875067759996,105.38653737000277,53542.34725656
2023-08-22,14:53:19.000,234,10979600,13285,0,1692715998,13114.787495730001,105.37948824000341,53542.29834672
2023-08-22,14:53:20.000,234,10979616,13285,0,1692715999,13114.787495730001,105.34424258999934,53542.270398240005
2023-08-22,14:53:21.000,234,10979567,13525,0,1692716000,13114.720132629991,105.37243911000405,53542.22847552
2023-08-22,14:53:22.000,234,10979519,13245,0,1692716001,13114.672978459996,105.34424258999934,53542.19353992001
2023-08-22,14:53:23.000,234,10979541,13365,0,1692716002,13114.652769529996,105.35834084999806,53542.16559144001
2023-08-22,14:53:24.000,234,10979609,13085,0,1692716003,13114.72686894,105.30899694000254,53542.221488400006
2023-08-22,14:53:25.000,234,10979535,13285,0,1692716004,13114.68645108,105.33719345999998,53542.21450128001
2023-08-22,14:53:26.000,234,10979604,13005,0,1692716005,13114.713396319996,105.3653899800047,53542.26341112001
2023-08-22,14:53:27.000,234,10979555,13365,0,1692716006,13114.62582429,105.37948824000341,53542.10969448
2023-08-22,14:53:28.000,234,10979622,13485,0,1692716007,13114.632560599995,105.40063563000149,53542.16559144001
2023-08-22,14:53:29.000,234,10979579,13445,0,1692716008,13114.66624215,105.42883214999893,53542.17257856001
2023-08-22,14:53:30.000,234,10979504,13325,0,1692716009,13114.59887904999,105.44293040999764,53542.12366872001
2023-08-22,14:53:31.000,234,10979539,13245,0,1692716010,13114.64603322,105.4147338900002,53542.1865528
2023-08-22,14:53:32.000,234,10979555,13245,0,1692716011,13114.66624215,105.42883214999893,53542.17257856001
2023-08-22,14:53:33.000,234,10979547,13125,0,1692716012,13114.63929690999,105.47112693000236,53542.17257856001
2023-08-22,14:53:34.000,234,10979583,13205,0,1692716013,13114.672978459996,105.45702867000364,53542.13065584
2023-08-22,14:53:35.000,234,10979608,13085,0,1692716014,13114.70666001,105.45702867000364,53542.1166816
2023-08-22,14:53:36.000,234,10979587,13445,0,1692716015,13114.693187389996,105.49227432000043,53542.14463008001
2023-08-22,14:53:37.000,234,10979586,13205,0,1692716016,13114.70666001,105.48522519000107,53542.10969448
2023-08-22,14:53:38.000,234,10979586,13365,0,1692716017,13114.66624215,105.464077800003,53542.053797520006
2023-08-22,14:53:39.000,234,10979573,13325,0,1692716018,13114.713396319996,105.43588127999828,53542.053797520006
2023-08-22,14:53:40.000,234,10979552,13365,0,1692716019,13114.733605249996,105.47817606000172,53542.10969448
2023-08-22,14:53:41.000,234,10979578,13285,0,1692716020,13114.7672868,105.44997954000428,53542.1166816
2023-08-22,14:53:42.000,234,10979527,13285,0,1692716021,13114.787495730001,105.45702867000364,53542.07475888001
2023-08-22,14:53:43.000,234,10979618,13365,0,1692716022,13114.780759419991,105.48522519000107,53541.96995208
2023-08-22,14:53:44.000,234,10979569,13405,0,1692716023,13114.774023109996,105.47817606000172,53542.0118748
2023-08-22,14:53:45.000,234,10979534,13205,0,1692716024,13114.868331450001,105.464077800003,53542.06777176
2023-08-22,14:53:46.000,234,10979602,13325,0,1692716025,13114.854858829996,105.47817606000172,53542.08873312
2023-08-22,14:53:47.000,234,10979574,13325,0,1692716026,13114.875067759996,105.49932344999979,53542.01886192
2023-08-22,14:53:48.000,234,10979580,13325,0,1692716027,13114.908749310001,105.48522519000107,53542.04681040001
2023-08-22,14:53:49.000,234,10979543,13285,0,1692716028,13114.976112409997,105.47112693000236,53542.16559144001
2023-08-22,14:53:50.000,234,10979558,13245,0,1692716029,13115.003057649992,105.47817606000172,53542.13764296
2023-08-22,14:53:51.000,234,10979526,13005,0,1692716030,13114.969376100002,105.52047083999787,53542.07475888001
2023-08-22,14:53:52.000,234,10979545,13325,0,1692716031,13114.996321339997,105.51342170999851,53542.14463008001
2023-08-22,14:53:53.000,234,10979515,13445,0,1692716032,13114.976112409997,105.54866736000258,53542.00488768001
2023-08-22,14:53:54.000,234,10979569,13205,0,1692716033,13114.989585030002,105.57686388000002,53542.053797520006
2023-08-22,14:53:55.000,234,10979604,13285,0,1692716034,13115.077157059997,105.61210953000409,53542.09572024001
2023-08-22,14:53:56.000,234,10979587,13125,0,1692716035,13115.077157059997,105.63325692000217,53542.10969448
2023-08-22,14:53:57.000,234,10979595,13325,0,1692716036,13115.090629680002,105.64030605000153,53542.06777176
2023-08-22,14:53:58.000,234,10979522,13485,0,1692716037,13115.131047540002,105.66850256999896,53542.14463008001
2023-08-22,14:53:59.000,234,10979605,13165,0,1692716038,13115.063684439992,105.68964996000432,53542.053797520006
2023-08-22,14:54:00.000,234,10979542,13285,0,1692716039,13115.110838610002,105.75309212999855,53542.13764296
2023-08-22,14:54:01.000,234,10979600,13285,0,1692716040,13115.117574919997,105.72489561000111,53542.10969448
2023-08-22,14:54:02.000,234,10979516,13325,0,1692716041,13115.097365989997,105.76014125999791,53542.07475888001
2023-08-22,14:54:03.000,234,10979566,13085,0,1692716042,13115.137783849998,105.79538691000198,53542.09572024001
2023-08-22,14:54:04.000,234,10979540,13205,0,1692716043,13115.171465400002,105.78128865000326,53542.13764296
2023-08-22,14:54:05.000,234,10979565,13605,0,1692716044,13115.211883260003,105.78128865000326,53542.16559144001
2023-08-22,14:54:06.000,234,10979539,13125,0,1692716045,13115.225355879993,105.82358342999942,53542.14463008001
2023-08-22,14:54:07.000,234,10979569,13285,0,1692716046,13115.184938019993,105.8729273400022,53542.15860432
2023-08-22,14:54:08.000,234,10979548,13085,0,1692716047,13115.151256470002,105.88702560000092,53542.13065584
2023-08-22,14:54:09.000,234,10979567,13245,0,1692716048,13115.124311229993,105.87997647000157,53542.102707360005
2023-08-22,14:54:10.000,234,10979532,13445,0,1692716049,13115.157992779998,105.86587821000285,53542.151617200005
2023-08-22,14:54:11.000,234,10979578,13325,0,1692716050,13115.171465400002,105.8729273400022,53542.19353992001
2023-08-22,14:54:12.000,234,10979526,13445,0,1692716051,13115.164729089993,105.89407473000028,53542.12366872001
2023-08-22,14:54:13.000,234,10979562,13125,0,1692716052,13115.137783849998,105.88702560000092,53542.14463008001
2023-08-22,14:54:14.000,234,10979587,13245,0,1692716053,13115.144520159993,105.87997647000157,53542.19353992001
2023-08-22,14:54:15.000,234,10979526,13285,0,1692716054,13115.137783849998,105.88702560000092,53542.16559144001
2023-08-22,14:54:16.000,234,10979586,12885,0,1692716055,13115.110838610002,105.85177995000413,53542.1166816
2023-08-22,14:54:17.000,234,10979579,13125,0,1692716056,13115.077157059997,105.8729273400022,53542.081746
2023-08-22,14:54:18.000,234,10979547,13405,0,1692716057,13115.056948129997,105.85177995000413,53542.102707360005
2023-08-22,14:54:19.000,234,10979552,13085,0,1692716058,13115.077157059997,105.89407473000028,53542.13065584
2023-08-22,14:54:20.000,234,10979573,13525,0,1692716059,13115.110838610002,105.86587821000285,53542.23546264
2023-08-22,14:54:21.000,234,10979571,13285,0,1692716060,13115.070420750002,105.80243604000134,53542.200527040004
2023-08-22,14:54:22.000,234,10979568,13245,0,1692716061,13115.070420750002,105.81653430000006,53542.13065584
2023-08-22,14:54:23.000,234,10979547,13285,0,1692716062,13115.036739199997,105.84473082000477,53542.06777176
2023-08-22,14:54:24.000,234,10979571,13165,0,1692716063,13115.050211820002,105.80243604000134,53542.1166816
2023-08-22,14:54:25.000,234,10979593,12925,0,1692716064,13115.043475509992,105.8094851700007,53542.13065584
2023-08-22,14:54:26.000,234,10979547,13245,0,1692716065,13115.030002890002,105.80243604000134,53542.08873312
2023-08-22,14:54:27.000,234,10979580,13325,0,1692716066,13114.996321339997,105.83063255999878,53542.06777176
2023-08-22,14:54:28.000,234,10979580,13205,0,1692716067,13115.050211820002,105.83768168999813,53542.08873312
2023-08-22,14:54:29.000,234,10979561,13085,0,1692716068,13115.083893369992,105.81653430000006,53542.17956568
2023-08-22,14:54:30.000,234,10979524,13525,0,1692716069,13115.131047540002,105.85177995000413,53542.13065584
2023-08-22,14:54:31.000,234,10979555,13325,0,1692716070,13115.090629680002,105.88702560000092,53542.1166816
2023-08-22,14:54:32.000,234,10979550,13125,0,1692716071,13115.030002890002,105.92932038000436,53542.03982328
2023-08-22,14:54:33.000,234,10979588,13405,0,1692716072,13115.043475509992,105.92227124999772,53542.04681040001
2023-08-22,14:54:34.000,234,10979561,13085,0,1692716073,13115.110838610002,105.94341864000307,53542.09572024001
2023-08-22,14:54:35.000,234,10979543,13125,0,1692716074,13115.097365989997,106.0209590700033,53542.13065584
2023-08-22,14:54:36.000,234,10979555,13325,0,1692716075,13115.104102299993,106.02800820000266,53542.13764296
2023-08-22,14:54:37.000,234,10979556,13285,0,1692716076,13115.124311229993,106.04915559000074,53542.13764296
2023-08-22,14:54:38.000,234,10979512,13285,0,1692716077,13115.178201709998,106.0562047200001,53542.19353992001
2023-08-22,14:54:39.000,234,10979605,13365,0,1692716078,13115.131047540002,106.1196468900016,53542.17956568
2023-08-22,14:54:40.000,234,10979654,13165,0,1692716079,13115.157992779998,106.12669602000096,53542.200527040004
2023-08-22,14:54:41.000,234,10979579,13085,0,1692716080,13115.184938019993,106.17603993000375,53542.16559144001
2023-08-22,14:54:42.000,234,10979563,13405,0,1692716081,13115.097365989997,106.19013819000247,53542.17956568
2023-08-22,14:54:43.000,234,10979575,13085,0,1692716082,13115.124311229993,106.24653123000462,53542.17956568
2023-08-22,14:54:44.000,234,10979577,13365,0,1692716083,13115.198410639998,106.20423645000119,53542.22847552
2023-08-22,14:54:45.000,234,10979592,13205,0,1692716084,13115.225355879993,106.19718732000183,53542.24943688
2023-08-22,14:54:46.000,234,10979596,13165,0,1692716085,13115.238828499998,106.20423645000119,53542.23546264
2023-08-22,14:54:47.000,234,10979623,13485,0,1692716086,13115.151256470002,106.20423645000119,53542.13065584
2023-08-22,14:54:48.000,234,10979598,13045,0,1692716087,13115.205146949993,106.14784340999904,53542.16559144001
2023-08-22,14:54:49.000,234,10979601,13365,0,1692716088,13115.218619569998,106.13374515000032,53542.15860432
2023-08-22,14:54:50.000,234,10979590,13125,0,1692716089,13115.218619569998,106.09145037000417,53542.19353992001
2023-08-22,14:54:51.000,234,10979550,13365,0,1692716090,13115.252301119988,106.1196468900016,53542.17956568
2023-08-22,14:54:52.000,234,10979538,13405,0,1692716091,13115.211883260003,106.09849950000353,53542.20751416
2023-08-22,14:54:53.000,234,10979573,13365,0,1692716092,13115.245564809993,106.0562047200001,53542.20751416
2023-08-22,14:54:54.000,234,10979570,13445,0,1692716093,13115.279246359998,106.04915559000074,53542.21450128001
2023-08-22,14:54:55.000,234,10979625,13645,0,1692716094,13115.292718979988,105.99276254999859,53542.200527040004
2023-08-22,14:54:56.000,234,10979585,13245,0,1692716095,13115.285982669993,105.97161516000051,53542.221488400006
2023-08-22,14:54:57.000,234,10979541,13245,0,1692716096,13115.245564809993,105.96456603000115,53542.151617200005
2023-08-22,14:54:58.000,234,10979570,13285,0,1692716097,13115.279246359998,105.93636951000371,53542.21450128001
2023-08-22,14:54:59.000,234,10979548,13285,0,1692716098,13115.299455289998,105.95046777000243,53542.24244976001
2023-08-22,14:55:00.000,234,10979547,13405,0,1692716099,13115.360082079998,105.91522211999836,53542.24943688
2023-08-22,14:55:01.000,234,10979594,13325,0,1692716100,13115.366818389994,105.90112385999964,53542.23546264
2023-08-22,14:55:02.000,234,10979525,13125,0,1692716101,13115.353345769989,105.908172989999,53542.27738536
2023-08-22,14:55:03.000,234,10979529,13445,0,1692716102,13115.299455289998,105.908172989999,53542.17257856001
2023-08-22,14:55:04.000,234,10979543,13285,0,1692716103,13115.319664219998,105.908172989999,53542.19353992001
2023-08-22,14:55:05.000,234,10979568,13325,0,1692716104,13115.360082079998,105.90112385999964,53542.16559144001
2023-08-22,14:55:06.000,234,10979566,13485,0,1692716105,13115.339873149998,105.88702560000092,53542.19353992001
2023-08-22,14:55:07.000,234,10979550,13045,0,1692716106,13115.339873149998,105.88702560000092,53542.19353992001
2023-08-22,14:55:08.000,234,10979528,13165,0,1692716107,13115.407236249994,105.90112385999964,53542.256424
2023-08-22,14:55:09.000,234,10979553,13205,0,1692716108,13115.427445179994,105.85882908000349,53542.24943688
2023-08-22,14:55:10.000,234,10979564,13405,0,1692716109,13115.447654109994,105.84473082000477,53542.368217920004
2023-08-22,14:55:11.000,234,10979514,13125,0,1692716110,13115.434181489989,105.85177995000413,53542.27738536
2023-08-22,14:55:12.000,234,10979530,13285,0,1692716111,13115.461126729999,105.83768168999813,53542.29135960001
2023-08-22,14:55:13.000,234,10979573,13365,0,1692716112,13115.447654109994,105.84473082000477,53542.256424
2023-08-22,14:55:14.000,234,10979574,13365,0,1692716113,13115.467863039994,105.80243604000134,53542.29135960001
2023-08-22,14:55:15.000,234,10979572,13285,0,1692716114,13115.49480827999,105.83063255999878,53542.28437248
2023-08-22,14:55:16.000,234,10979542,13285,0,1692716115,13115.521753519999,105.79538691000198,53542.319308080005
2023-08-22,14:55:17.000,234,10979557,13245,0,1692716116,13115.51501720999,105.78833778000262,53542.35424368
2023-08-22,14:55:18.000,234,10979554,13365,0,1692716117,13115.568907689994,105.80243604000134,53542.389179280006
2023-08-22,14:55:19.000,234,10979541,13005,0,1692716118,13115.568907689994,105.78128865000326,53542.33328232001
2023-08-22,14:55:20.000,234,10979540,13325,0,1692716119,13115.63627078999,105.73194474000047,53542.389179280006
2023-08-22,14:55:21.000,234,10979521,13165,0,1692716120,13115.609325549995,105.76719039000454,53542.34725656
2023-08-22,14:55:22.000,234,10979567,13405,0,1692716121,13115.528489829994,105.76014125999791,53542.3262952
2023-08-22,14:55:23.000,234,10979600,13445,0,1692716122,13115.57564399999,105.75309212999855,53542.3262952
2023-08-22,14:55:24.000,234,10979524,13125,0,1692716123,13115.65647971999,105.76014125999791,53542.44507624
2023-08-22,14:55:25.000,234,10979556,13445,0,1692716124,13115.65647971999,105.74604299999919,53542.389179280006
2023-08-22,14:55:26.000,234,10979550,13125,0,1692716125,13115.63627078999,105.73194474000047,53542.41712776
2023-08-22,14:55:27.000,234,10979538,13205,0,1692716126,13115.55543506999,105.75309212999855,53542.368217920004
2023-08-22,14:55:28.000,234,10979543,13245,0,1692716127,13115.62279817,105.72489561000111,53542.41014064001
2023-08-22,14:55:29.000,234,10979551,13125,0,1692716128,13115.62279817,105.71784648000175,53542.41014064001
2023-08-22,14:55:30.000,234,10979550,13205,0,1692716129,13115.629534479995,105.67555169999832,53542.4660376
2023-08-22,14:55:31.000,234,10979533,13445,0,1692716130,13115.59585292999,105.70374822000304,53542.41712776
2023-08-22,14:55:32.000,234,10979543,13205,0,1692716131,13115.62279817,105.69669909000368,53542.45905048001
2023-08-22,14:55:33.000,234,10979536,13365,0,1692716132,13115.59585292999,105.70374822000304,53542.45206336
2023-08-22,14:55:34.000,234,10979545,13125,0,1692716133,13115.62279817,105.65440431000025,53542.49398608
2023-08-22,14:55:35.000,234,10979507,13365,0,1692716134,13115.58238031,105.68964996000432,53542.40315352
2023-08-22,14:55:36.000,234,10979570,13205,0,1692716135,13115.59585292999,105.6614534399996,53542.45905048001
2023-08-22,14:55:37.000,234,10979546,13245,0,1692716136,13115.548698759994,105.68260082999768,53542.3961664
2023-08-22,14:55:38.000,234,10979591,13045,0,1692716137,13115.57564399999,105.64735518000089,53542.40315352
2023-08-22,14:55:39.000,234,10979576,13005,0,1692716138,13115.56217138,105.6614534399996,53542.47302472
2023-08-22,14:55:40.000,234,10979540,13485,0,1692716139,13115.56217138,105.64735518000089,53542.52193456
2023-08-22,14:55:41.000,234,10979547,13125,0,1692716140,13115.56217138,105.64030605000153,53542.49398608
2023-08-22,14:55:42.000,234,10979529,13085,0,1692716141,13115.548698759994,105.61915866000345,53542.4660376
2023-08-22,14:55:43.000,234,10979616,12925,0,1692716142,13115.481335659999,105.65440431000025,53542.44507624
2023-08-22,14:55:44.000,234,10979523,13525,0,1692716143,13115.521753519999,105.62620779000281,53542.45905048001
2023-08-22,14:55:45.000,234,10979590,13165,0,1692716144,13115.467863039994,105.64735518000089,53542.45905048001
2023-08-22,14:55:46.000,234,10979563,13605,0,1692716145,13115.387027319994,105.61210953000409,53542.3961664
2023-08-22,14:55:47.000,234,10979516,13245,0,1692716146,13115.380291009998,105.58391300999938,53542.42411488
2023-08-22,14:55:48.000,234,10979569,13285,0,1692716147,13115.49480827999,105.54161823000322,53542.51494744
2023-08-22,14:55:49.000,234,10979560,13045,0,1692716148,13115.454390419989,105.52047083999787,53542.52193456
2023-08-22,14:55:50.000,234,10979595,12965,0,1692716149,13115.387027319994,105.49932344999979,53542.49398608
2023-08-22,14:55:51.000,234,10979597,13325,0,1692716150,13115.366818389994,105.48522519000107,53542.389179280006
2023-08-22,14:55:52.000,234,10979559,13045,0,1692716151,13115.333136839989,105.50637257999915,53542.3961664
2023-08-22,14:55:53.000,234,10979529,13125,0,1692716152,13115.285982669993,105.44997954000428,53542.368217920004
2023-08-22,14:55:54.000,234,10979548,13125,0,1692716153,13115.259037429998,105.4147338900002,53542.36123080001
2023-08-22,14:55:55.000,234,10979574,13285,0,1692716154,13115.259037429998,105.3512917199987,53542.41712776
2023-08-22,14:55:56.000,234,10979572,13125,0,1692716155,13115.279246359998,105.29489868000383,53542.42411488
2023-08-22,14:55:57.000,234,10979529,13205,0,1692716156,13115.252301119988,105.28784955000447,53542.486998960005
2023-08-22,14:55:58.000,234,10979543,13405,0,1692716157,13115.232092189988,105.22440738000296,53542.41014064001
2023-08-22,14:55:59.000,234,10979577,13445,0,1692716158,13115.225355879993,105.19621085999825,53542.41712776
2023-08-22,14:56:00.000,234,10979600,13285,0,1692716159,13115.218619569998,105.15391608000209,53542.41712776
2023-08-22,14:56:01.000,234,10979574,13085,0,1692716160,13115.191674330003,105.12571956000465,53542.389179280006
2023-08-22,14:56:02.000,234,10979563,12965,0,1692716161,13115.151256470002,105.0693265200025,53542.41014064001
2023-08-22,14:56:03.000,234,10979544,12925,0,1692716162,13115.144520159993,105.06227739000315,53542.40315352
2023-08-22,14:56:04.000,234,10979518,13365,0,1692716163,13115.198410639998,105.01998260999972,53542.45905048001
2023-08-22,14:56:05.000,234,10979563,13285,0,1692716164,13115.151256470002,104.94949130999885,53542.47302472
2023-08-22,14:56:06.000,234,10979558,13445,0,1692716165,13115.164729089993,104.91424566000205,53542.49398608
2023-08-22,14:56:07.000,234,10979590,12925,0,1692716166,13115.056948129997,104.94244217999949,53542.368217920004
2023-08-22,14:56:08.000,234,10979576,13405,0,1692716167,13115.151256470002,104.9071965300027,53542.42411488
2023-08-22,14:56:09.000,234,10979561,13125,0,1692716168,13115.117574919997,104.89309827000397,53542.438089120005
2023-08-22,14:56:10.000,234,10979575,13365,0,1692716169,13115.070420750002,104.82965610000247,53542.438089120005
2023-08-22,14:56:11.000,234,10979601,13085,0,1692716170,13115.077157059997,104.82260697000311,53542.47302472
2023-08-22,14:56:12.000,234,10979563,13245,0,1692716171,13115.097365989997,104.7591648000016,53542.50097320001
2023-08-22,14:56:13.000,234,10979591,13365,0,1692716172,13115.083893369992,104.7591648000016,53542.50097320001
2023-08-22,14:56:14.000,234,10979543,13285,0,1692716173,13115.097365989997,104.6604769800033,53542.486998960005
2023-08-22,14:56:15.000,234,10979616,13525,0,1692716174,13115.030002890002,104.63932958999794,53542.52193456
2023-08-22,14:56:16.000,234,10979557,13205,0,1692716175,13115.050211820002,104.56178915999772,53542.535908800004
2023-08-22,14:56:17.000,234,10979571,12965,0,1692716176,13114.989585030002,104.547690899999,53542.52892168001
2023-08-22,14:56:18.000,234,10979561,13125,0,1692716177,13114.982848719992,104.47015046999877,53542.44507624
2023-08-22,14:56:19.000,234,10979586,13125,0,1692716178,13115.009793960002,104.46310133999941,53542.52892168001
2023-08-22,14:56:20.000,234,10979575,13445,0,1692716179,13115.016530269997,104.3996591699979,53542.52892168001
2023-08-22,14:56:21.000,234,10979538,13325,0,1692716180,13114.982848719992,104.33621700000367,53542.50097320001
2023-08-22,14:56:22.000,234,10979559,13045,0,1692716181,13114.922221929992,104.28687309000088,53542.48001184001
2023-08-22,14:56:23.000,234,10979562,13245,0,1692716182,13114.902012999992,104.2657257000028,53542.45905048001
2023-08-22,14:56:24.000,234,10979522,13485,0,1692716183,13114.875067759996,104.22343091999937,53542.4660376
2023-08-22,14:56:25.000,234,10979521,13405,0,1692716184,13114.807704660001,104.19523440000194,53542.41014064001
2023-08-22,14:56:26.000,234,10979503,13365,0,1692716185,13114.753814179996,104.18818527000258,53542.31232096001
2023-08-22,14:56:27.000,234,10979559,13165,0,1692716186,13114.720132629991,104.21638179000001,53542.41014064001
2023-08-22,14:56:28.000,234,10979578,13445,0,1692716187,13114.70666001,104.13179223000043,53542.368217920004
2023-08-22,14:56:29.000,234,10979534,13285,0,1692716188,13114.64603322,104.13884135999979,53542.40315352
2023-08-22,14:56:30.000,234,10979566,13165,0,1692716189,13114.58540643,104.13179223000043,53542.29135960001
2023-08-22,14:56:31.000,234,10979624,13245,0,1692716190,13114.551724879995,104.15998874999786,53542.3262952
2023-08-22,14:56:32.000,234,10979518,13005,0,1692716191,13114.48436178,104.15998874999786,53542.24244976001
2023-08-22,14:56:33.000,234,10979568,13125,0,1692716192,13114.44394392,104.18113614000322,53542.24943688
2023-08-22,14:56:34.000,234,10979589,13365,0,1692716193,13114.43720760999,104.18818527000258,53542.29834672
2023-08-22,14:56:35.000,234,10979590,13125,0,1692716194,13114.40352606,104.17408701000386,53542.29834672
2023-08-22,14:56:36.000,234,10979559,13405,0,1692716195,13114.3631082,104.22343091999937,53542.27738536
2023-08-22,14:56:37.000,234,10979590,13125,0,1692716196,13114.329426649994,104.21638179000001,53542.26341112001
2023-08-22,14:56:38.000,234,10979541,13765,0,1692716197,13114.32269034,104.19523440000194,53542.27738536
2023-08-22,14:56:39.000,234,10979585,13525,0,1692716198,13114.282272479999,104.23752917999809,53542.221488400006
2023-08-22,14:56:40.000,234,10979589,13325,0,1692716199,13114.289008789994,104.25162744000409,53542.270398240005
2023-08-22,14:56:41.000,234,10979581,13245,0,1692716200,13114.289008789994,104.24457831000473,53542.256424
2023-08-22,14:56:42.000,234,10979529,13325,0,1692716201,13114.235118309989,104.28687309000088,53542.14463008001
2023-08-22,14:56:43.000,234,10979546,13445,0,1692716202,13114.208173069994,104.30802047999896,53542.151617200005
2023-08-22,14:56:44.000,234,10979575,13365,0,1692716203,13114.289008789994,104.30802047999896,53542.22847552
2023-08-22,14:56:45.000,234,10979577,13405,0,1692716204,13114.309217719994,104.34326613000303,53542.20751416
2023-08-22,14:56:46.000,234,10979569,13285,0,1692716205,13114.302481409999,104.35031526000239,53542.20751416
2023-08-22,14:56:47.000,234,10979616,13405,0,1692716206,13114.262063549999,104.36441352000111,53542.24244976001
2023-08-22,14:56:48.000,234,10979574,13245,0,1692716207,13114.29574509999,104.4137574300039,53542.15860432
2023-08-22,14:56:49.000,234,10979576,13005,0,1692716208,13114.282272479999,104.40670830000454,53542.14463008001
2023-08-22,14:56:50.000,234,10979567,12885,0,1692716209,13114.282272479999,104.4137574300039,53542.08873312
2023-08-22,14:56:51.000,234,10979556,13205,0,1692716210,13114.309217719994,104.42785569000262,53542.13065584
2023-08-22,14:56:52.000,234,10979580,13165,0,1692716211,13114.35637188999,104.42785569000262,53542.10969448
2023-08-22,14:56:53.000,234,10979528,13325,0,1692716212,13114.3631082,104.39261003999854,53542.08873312
2023-08-22,14:56:54.000,234,10979576,12925,0,1692716213,13114.39678974999,104.36441352000111,53542.081746
2023-08-22,14:56:55.000,234,10979589,13405,0,1692716214,13114.430471299995,104.31506960999832,53542.1166816
2023-08-22,14:56:56.000,234,10979531,13645,0,1692716215,13114.48436178,104.33621700000367,53542.13764296
2023-08-22,14:56:57.000,234,10979599,13325,0,1692716216,13114.531515949995,104.29392222000024,53542.17257856001
2023-08-22,14:56:58.000,234,10979583,13245,0,1692716217,13114.551724879995,104.25867657000344,53542.06078464
2023-08-22,14:56:59.000,234,10979567,13405,0,1692716218,13114.54498857,104.22343091999937,53542.09572024001
2023-08-22,14:57:00.000,234,10979518,13445,0,1692716219,13114.672978459996,104.15998874999786,53542.200527040004
2023-08-22,14:57:01.000,234,10979587,13325,0,1692716220,13114.672978459996,104.18818527000258,53542.200527040004
2023-08-22,14:57:02.000,234,10979538,13085,0,1692716221,13114.740341559991,104.12474310000107,53542.151617200005
2023-08-22,14:57:03.000,234,10979587,13045,0,1692716222,13114.66624215,104.07539918999828,53542.09572024001
2023-08-22,14:57:04.000,234,10979602,13325,0,1692716223,13114.774023109996,104.02605528000277,53542.09572024001
2023-08-22,14:57:05.000,234,10979598,13285,0,1692716224,13114.827913590001,104.01195702000405,53542.13764296
2023-08-22,14:57:06.000,234,10979513,13085,0,1692716225,13114.875067759996,103.96966224000062,53542.15860432
2023-08-22,14:57:07.000,234,10979603,13325,0,1692716226,13114.827913590001,103.92031832999783,53542.102707360005
2023-08-22,14:57:08.000,234,10979567,13165,0,1692716227,13114.908749310001,103.88507268000103,53542.14463008001
2023-08-22,14:57:09.000,234,10979564,13245,0,1692716228,13114.962639789992,103.82163050999952,53542.21450128001
2023-08-22,14:57:10.000,234,10979566,13125,0,1692716229,13114.962639789992,103.83572876999824,53542.16559144001
2023-08-22,14:57:11.000,234,10979599,13165,0,1692716230,13114.949167170002,103.80048312000145,53542.13764296
2023-08-22,14:57:12.000,234,10979559,13005,0,1692716231,13114.942430859992,103.82163050999952,53542.09572024001
2023-08-22,14:57:13.000,234,10979590,13245,0,1692716232,13114.935694549997,103.72294269000122,53542.102707360005
2023-08-22,14:57:14.000,234,10979581,13445,0,1692716233,13115.009793960002,103.68769704000442,53542.14463008001
2023-08-22,14:57:15.000,234,10979584,13165,0,1692716234,13115.009793960002,103.63835313000163,53542.21450128001
2023-08-22,14:57:16.000,234,10979532,13405,0,1692716235,13114.976112409997,103.63835313000163,53542.16559144001
2023-08-22,14:57:17.000,234,10979539,13405,0,1692716236,13114.976112409997,103.57491096000012,53542.17257856001
2023-08-22,14:57:18.000,234,10979586,13365,0,1692716237,13115.036739199997,103.53966531000333,53542.24943688
2023-08-22,14:57:19.000,234,10979540,13245,0,1692716238,13114.949167170002,103.51851791999798,53542.22847552
2023-08-22,14:57:20.000,234,10979540,13285,0,1692716239,13114.949167170002,103.49032140000054,53542.200527040004
2023-08-22,14:57:21.000,234,10979529,13285,0,1692716240,13114.908749310001,103.43392835999839,53542.200527040004
2023-08-22,14:57:22.000,234,10979566,13325,0,1692716241,13114.794232039996,103.40573184000095,53542.14463008001
2023-08-22,14:57:23.000,234,10979555,13445,0,1692716242,13114.7672868,103.34228966999945,53542.10969448
2023-08-22,14:57:24.000,234,10979554,13565,0,1692716243,13114.834649899996,103.31409315000201,53542.256424
2023-08-22,14:57:25.000,234,10979556,13085,0,1692716244,13114.800968349991,103.23655272000178,53542.29135960001
2023-08-22,14:57:26.000,234,10979553,13445,0,1692716245,13114.740341559991,103.22245446000306,53542.20751416
2023-08-22,14:57:27.000,234,10979574,13245,0,1692716246,13114.67971476999,103.2154053300037,53542.15860432
2023-08-22,14:57:28.000,234,10979587,13285,0,1692716247,13114.67971476999,103.22950359000242,53542.200527040004
2023-08-22,14:57:29.000,234,10979575,13245,0,1692716248,13114.64603322,103.17311055000027,53542.256424
2023-08-22,14:57:30.000,234,10979549,13165,0,1692716249,13114.62582429,103.16606142000091,53542.270398240005
2023-08-22,14:57:31.000,234,10979543,13085,0,1692716250,13114.60561536,103.15901229000156,53542.33328232001
2023-08-22,14:57:32.000,234,10979572,13285,0,1692716251,13114.5651975,103.17311055000027,53542.270398240005
2023-08-22,14:57:33.000,234,10979578,13445,0,1692716252,13114.531515949995,103.19425793999835,53542.270398240005
2023-08-22,14:57:34.000,234,10979567,13205,0,1692716253,13114.51804332999,103.1519631600022,53542.3262952
2023-08-22,14:57:35.000,234,10979602,13365,0,1692716254,13114.450680229995,103.18015967999963,53542.33328232001
2023-08-22,14:57:36.000,234,10979564,13285,0,1692716255,13114.40352606,103.20835620000435,53542.34725656
2023-08-22,14:57:37.000,234,10979606,13285,0,1692716256,13114.309217719994,103.22950359000242,53542.270398240005
2023-08-22,14:57:38.000,234,10979515,13205,0,1692716257,13114.268799859994,103.26474923999922,53542.28437248
2023-08-22,14:57:39.000,234,10979581,13165,0,1692716258,13114.282272479999,103.2506509800005,53542.35424368
2023-08-22,14:57:40.000,234,10979561,13325,0,1692716259,13114.27553616999,103.29294576000393,53542.34026944001
2023-08-22,14:57:41.000,234,10979555,13165,0,1692716260,13114.214909379989,103.27179836999858,53542.31232096001
2023-08-22,14:57:42.000,234,10979529,13525,0,1692716261,13114.248590929994,103.27884749999794,53542.3961664
2023-08-22,14:57:43.000,234,10979585,12925,0,1692716262,13114.107128419993,103.27179836999858,53542.30533384
2023-08-22,14:57:44.000,234,10979566,13405,0,1692716263,13114.086919489993,103.28589663000457,53542.31232096001
2023-08-22,14:57:45.000,234,10979526,13285,0,1692716264,13114.066710559993,103.31409315000201,53542.33328232001
2023-08-22,14:57:46.000,234,10979549,13205,0,1692716265,13114.019556389998,103.31409315000201,53542.29834672
2023-08-22,14:57:47.000,234,10979523,13085,0,1692716266,13113.918511739997,103.32114228000137,53542.256424
2023-08-22,14:57:48.000,234,10979558,13125,0,1692716267,13113.938720669998,103.32819141000073,53542.23546264
2023-08-22,14:57:49.000,234,10979569,13325,0,1692716268,13113.938720669998,103.30704402000265,53542.30533384
2023-08-22,14:57:50.000,234,10979598,13205,0,1692716269,13113.931984360002,103.28589663000457,53542.29135960001
2023-08-22,14:57:51.000,234,10979524,13405,0,1692716270,13113.884830189992,103.26474923999922,53542.22847552
2023-08-22,14:57:52.000,234,10979521,13125,0,1692716271,13113.824203399992,103.26474923999922,53542.21450128001
2023-08-22,14:57:53.000,234,10979554,13405,0,1692716272,13113.830939710002,103.26474923999922,53542.151617200005
2023-08-22,14:57:54.000,234,10979522,13325,0,1692716273,13113.810730780002,103.20130706999771,53542.17956568
2023-08-22,14:57:55.000,234,10979580,12965,0,1692716274,13113.770312920002,103.20130706999771,53542.15860432
2023-08-22,14:57:56.000,234,10979585,13365,0,1692716275,13113.844412329992,103.22245446000306,53542.200527040004
2023-08-22,14:57:57.000,234,10979566,13405,0,1692716276,13113.837676019997,103.17311055000027,53542.20751416
2023-08-22,14:57:58.000,234,10979550,13325,0,1692716277,13113.810730780002,103.16606142000091,53542.17257856001
2023-08-22,14:57:59.000,234,10979608,13245,0,1692716278,13113.750103990002,103.18015967999963,53542.09572024001
2023-08-22,14:58:00.000,234,10979631,13085,0,1692716279,13113.770312920002,103.16606142000091,53542.10969448
2023-08-22,14:58:01.000,234,10979584,13325,0,1692716280,13113.797258159997,103.17311055000027,53542.12366872001
2023-08-22,14:58:02.000,234,10979591,13125,0,1692716281,13113.709686130002,103.20130706999771,53542.053797520006
2023-08-22,14:58:03.000,234,10979597,13125,0,1692716282,13113.716422439997,103.19425793999835,53541.99790056001
2023-08-22,14:58:04.000,234,10979582,13285,0,1692716283,13113.783785539992,103.1519631600022,53542.08873312
2023-08-22,14:58:05.000,234,10979545,13445,0,1692716284,13113.770312920002,103.18720880999899,53542.09572024001
2023-08-22,14:58:06.000,234,10979528,13205,0,1692716285,13113.763576609992,103.19425793999835,53542.06078464
2023-08-22,14:58:07.000,234,10979557,13005,0,1692716286,13113.682740889992,103.22950359000242,53542.02584904001
2023-08-22,14:58:08.000,234,10979553,13085,0,1692716287,13113.676004579997,103.17311055000027,53541.96995208
2023-08-22,14:58:09.000,234,10979583,13285,0,1692716288,13113.669268270001,103.19425793999835,53541.97693920001
2023-08-22,14:58:10.000,234,10979552,13245,0,1692716289,13113.676004579997,103.13786490000348,53541.99790056001
2023-08-22,14:58:11.000,234,10979542,13285,0,1692716290,13113.655795649996,103.18015967999963,53542.03982328
2023-08-22,14:58:12.000,234,10979572,13525,0,1692716291,13113.601905169991,103.18720880999899,53542.032836160004
2023-08-22,14:58:13.000,234,10979571,13085,0,1692716292,13113.561487309991,103.18015967999963,53541.935016480005
2023-08-22,14:58:14.000,234,10979570,13285,0,1692716293,13113.595168859996,103.14491403000284,53541.92802936001
2023-08-22,14:58:15.000,234,10979569,13045,0,1692716294,13113.521069449991,103.1519631600022,53541.92802936001
2023-08-22,14:58:16.000,234,10979532,13365,0,1692716295,13113.4873879,103.14491403000284,53541.886106640006
2023-08-22,14:58:17.000,234,10979563,13125,0,1692716296,13113.40655218,103.17311055000027,53541.83020968001
2023-08-22,14:58:18.000,234,10979605,12925,0,1692716297,13113.393079559995,103.13786490000348,53541.80924832001
2023-08-22,14:58:19.000,234,10979542,13085,0,1692716298,13113.393079559995,103.13786490000348,53541.87911952001
2023-08-22,14:58:20.000,234,10979502,13085,0,1692716299,13113.413288489995,103.11671750999813,53541.886106640006
2023-08-22,14:58:21.000,234,10979558,13285,0,1692716300,13113.32571646,103.08147186000133,53541.85815816001
2023-08-22,14:58:22.000,234,10979563,13165,0,1692716301,13113.2852986,103.06737360000261,53541.90008088
2023-08-22,14:58:23.000,234,10979507,13165,0,1692716302,13113.16404502,103.1026192499994,53541.77431272
2023-08-22,14:58:24.000,234,10979568,13085,0,1692716303,13113.14383609,103.08852099000069,53541.80924832001
2023-08-22,14:58:25.000,234,10979579,13365,0,1692716304,13113.11689084999,103.1026192499994,53541.78828696001
2023-08-22,14:58:26.000,234,10979546,13285,0,1692716305,13113.083209299999,103.05327534000389,53541.85815816001
2023-08-22,14:58:27.000,234,10979588,13285,0,1692716306,13112.988900959994,103.06032447000325,53541.73937712001
2023-08-22,14:58:28.000,234,10979601,13445,0,1692716307,13113.002373579999,103.06737360000261,53541.76033848001
2023-08-22,14:58:29.000,234,10979511,13245,0,1692716308,13112.941746789998,103.08852099000069,53541.767325600005
2023-08-22,14:58:30.000,234,10979561,13165,0,1692716309,13112.881119999998,103.06032447000325,53541.73239
2023-08-22,14:58:31.000,234,10979581,13325,0,1692716310,13112.827229519993,103.1026192499994,53541.767325600005
2023-08-22,14:58:32.000,234,10979565,13085,0,1692716311,13112.766602729993,103.08852099000069,53541.64155744001
2023-08-22,14:58:33.000,234,10979562,13405,0,1692716312,13112.719448559998,103.10966837999877,53541.66950592001
2023-08-22,14:58:34.000,234,10979548,13285,0,1692716313,13112.685767009993,103.07442273000197,53541.62059608001
2023-08-22,14:58:35.000,234,10979550,13285,0,1692716314,13112.672294390002,103.12376664000476,53541.68348016
2023-08-22,14:58:36.000,234,10979544,13125,0,1692716315,13112.672294390002,103.06737360000261,53541.697454400004
2023-08-22,14:58:37.000,234,10979592,13325,0,1692716316,13112.584722359992,103.10966837999877,53541.68348016
2023-08-22,14:58:38.000,234,10979567,13365,0,1692716317,13112.564513429992,103.14491403000284,53541.57867336
2023-08-22,14:58:39.000,234,10979573,13285,0,1692716318,13112.530831880002,103.16606142000091,53541.59264760001
2023-08-22,14:58:40.000,234,10979508,13205,0,1692716319,13112.598194979997,103.18720880999899,53541.57867336
2023-08-22,14:58:41.000,234,10979549,13165,0,1692716320,13112.530831880002,103.17311055000027,53541.57168624001
2023-08-22,14:58:42.000,234,10979562,13445,0,1692716321,13112.476941399997,103.18720880999899,53541.50181504001
2023-08-22,14:58:43.000,234,10979587,13205,0,1692716322,13112.463468779992,103.24360185000114,53541.50181504001
2023-08-22,14:58:44.000,234,10979600,13205,0,1692716323,13112.544304499992,103.29294576000393,53541.550724880006
2023-08-22,14:58:45.000,234,10979546,13205,0,1692716324,13112.530831880002,103.31409315000201,53541.57168624001
2023-08-22,14:58:46.000,234,10979553,13525,0,1692716325,13112.524095569992,103.3493387999988,53541.480853680005
2023-08-22,14:58:47.000,234,10979538,13445,0,1692716326,13112.416314609996,103.38458445000288,53541.43893096
2023-08-22,14:58:48.000,234,10979587,13365,0,1692716327,13112.463468779992,103.44097748999775,53541.44591808
2023-08-22,14:58:49.000,234,10979557,13685,0,1692716328,13112.463468779992,103.50441965999926,53541.45290520001
2023-08-22,14:58:50.000,234,10979591,13445,0,1692716329,13112.463468779992,103.5608127000014,53541.45290520001
2023-08-22,14:58:51.000,234,10979542,13605,0,1692716330,13112.476941399997,103.5608127000014,53541.41098248
2023-08-22,14:58:52.000,234,10979570,13165,0,1692716331,13112.449996160001,103.63130400000227,53541.35508552001
2023-08-22,14:58:53.000,234,10979544,13405,0,1692716332,13112.456732469996,103.68064790999779,53541.36905976
2023-08-22,14:58:54.000,234,10979554,13525,0,1692716333,13112.497150329997,103.72999182000058,53541.46687944
2023-08-22,14:58:55.000,234,10979588,13125,0,1692716334,13112.463468779992,103.77228660000401,53541.39700824
2023-08-22,14:58:56.000,234,10979576,13125,0,1692716335,13112.497150329997,103.78638486000273,53541.39002112
2023-08-22,14:58:57.000,234,10979589,13205,0,1692716336,13112.409578300001,103.81458138000016,53541.32713704001
2023-08-22,14:58:58.000,234,10979535,13485,0,1692716337,13112.429787230001,103.82163050999952,53541.25726584001
2023-08-22,14:58:59.000,234,10979564,13405,0,1692716338,13112.463468779992,103.83572876999824,53541.30617568001
2023-08-22,14:59:00.000,234,10979543,13325,0,1692716339,13112.503886639992,103.8568761600036,53541.32014992
2023-08-22,14:59:01.000,234,10979601,13245,0,1692716340,13112.510622950002,103.84982703000423,53541.39700824
2023-08-22,14:59:02.000,234,10979568,13005,0,1692716341,13112.524095569992,103.87097442000231,53541.313162800005
2023-08-22,14:59:03.000,234,10979587,13205,0,1692716342,13112.443259849992,103.87802355000167,53541.25027872
2023-08-22,14:59:04.000,234,10979586,13285,0,1692716343,13112.497150329997,103.87097442000231,53541.2432916
2023-08-22,14:59:05.000,234,10979548,13365,0,1692716344,13112.524095569992,103.86392529000295,53541.28521432001
2023-08-22,14:59:06.000,234,10979580,13565,0,1692716345,13112.524095569992,103.8568761600036,53541.27124008
2023-08-22,14:59:07.000,234,10979545,13325,0,1692716346,13112.497150329997,103.84982703000423,53541.2432916
2023-08-22,14:59:08.000,234,10979543,13285,0,1692716347,13112.544304499992,103.89917093999975,53541.20136888
2023-08-22,14:59:09.000,234,10979569,13205,0,1692716348,13112.591458670002,103.86392529000295,53541.27124008
2023-08-22,14:59:10.000,234,10979554,13245,0,1692716349,13112.611667600002,103.87802355000167,53541.27124008
2023-08-22,14:59:11.000,234,10979580,13005,0,1692716350,13112.557777119997,103.87097442000231,53541.25726584001
2023-08-22,14:59:12.000,234,10979568,13205,0,1692716351,13112.564513429992,103.84982703000423,53541.2432916
2023-08-22,14:59:13.000,234,10979561,13165,0,1692716352,13112.524095569992,103.87802355000167,53541.20835600001
2023-08-22,14:59:14.000,234,10979542,13405,0,1692716353,13112.530831880002,103.88507268000103,53541.194381760004
2023-08-22,14:59:15.000,234,10979526,13285,0,1692716354,13112.537568189997,103.92736746000446,53541.25726584001
2023-08-22,14:59:16.000,234,10979573,13325,0,1692716355,13112.571249740002,103.89917093999975,53541.29918856
2023-08-22,14:59:17.000,234,10979580,13205,0,1692716356,13112.517359259997,103.93441659000382,53541.33412416001
2023-08-22,14:59:18.000,234,10979605,13245,0,1692716357,13112.497150329997,103.91326919999847,53541.32014992
2023-08-22,14:59:19.000,234,10979559,13445,0,1692716358,13112.510622950002,103.94146572000318,53541.32014992
2023-08-22,14:59:20.000,234,10979562,13125,0,1692716359,13112.449996160001,103.96261311000126,53541.28521432001
2023-08-22,14:59:21.000,234,10979566,13485,0,1692716360,13112.416314609996,103.9555639800019,53541.33412416001
2023-08-22,14:59:22.000,234,10979559,13365,0,1692716361,13112.342215199991,103.99785875999805,53541.215343120006
2023-08-22,14:59:23.000,234,10979561,12965,0,1692716362,13112.32874258,104.01195702000405,53541.28521432001
2023-08-22,14:59:24.000,234,10979579,13485,0,1692716363,13112.32874258,104.0190061500034,53541.27124008
2023-08-22,14:59:25.000,234,10979569,13245,0,1692716364,13112.26811579,104.01195702000405,53541.25726584001
2023-08-22,14:59:26.000,234,10979597,13085,0,1692716365,13112.20075268999,104.04015354000148,53541.215343120006
2023-08-22,14:59:27.000,234,10979599,13365,0,1692716366,13112.207489,104.01195702000405,53541.264252960005
2023-08-22,14:59:28.000,234,10979567,13245,0,1692716367,13112.16033482999,104.06835005999892,53541.30617568001
2023-08-22,14:59:29.000,234,10979590,13085,0,1692716368,13112.12665328,104.06130092999956,53541.28521432001
2023-08-22,14:59:30.000,234,10979569,13245,0,1692716369,13112.03908124999,104.0542518000002,53541.22931736
2023-08-22,14:59:31.000,234,10979576,12965,0,1692716370,13112.01887231999,104.0190061500034,53541.22233024
2023-08-22,14:59:32.000,234,10979568,13405,0,1692716371,13111.971718149995,104.00490789000469,53541.23630448001
2023-08-22,14:59:33.000,234,10979557,13285,0,1692716372,13111.93803659999,104.01195702000405,53541.27124008
2023-08-22,14:59:34.000,234,10979528,13125,0,1692716373,13111.93803659999,103.98376049999933,53541.27124008
2023-08-22,14:59:35.000,234,10979557,13005,0,1692716374,13111.87740980999,103.94146572000318,53541.28521432001
2023-08-22,14:59:36.000,234,10979562,13325,0,1692716375,13111.83699194999,103.9555639800019,53541.22931736
2023-08-22,14:59:37.000,234,10979586,13245,0,1692716376,13111.762892539999,103.93441659000382,53541.20136888
2023-08-22,14:59:38.000,234,10979586,13325,0,1692716377,13111.709002059994,103.91326919999847,53541.1734204
2023-08-22,14:59:39.000,234,10979536,13085,0,1692716378,13111.715738369989,103.89212181000039,53541.18040752
2023-08-22,14:59:40.000,234,10979575,13005,0,1692716379,13111.702265749998,103.87097442000231,53541.22233024
2023-08-22,14:59:41.000,234,10979534,13125,0,1692716380,13111.695529439989,103.79343399000209,53541.20136888
2023-08-22,14:59:42.000,234,10979530,13165,0,1692716381,13111.628166339993,103.80048312000145,53541.194381760004
2023-08-22,14:59:43.000,234,10979597,13285,0,1692716382,13111.560803239998,103.80048312000145,53541.08957496001
2023-08-22,14:59:44.000,234,10979568,13245,0,1692716383,13111.567539549993,103.77933573000337,53541.05463936
2023-08-22,14:59:45.000,234,10979541,13325,0,1692716384,13111.567539549993,103.76523747000465,53541.047652240006
2023-08-22,14:59:46.000,234,10979515,13405,0,1692716385,13111.506912759993,103.77228660000401,53541.04066512001
2023-08-22,14:59:47.000,234,10979547,13325,0,1692716386,13111.486703829993,103.75113920999866,53541.047652240006
2023-08-22,14:59:48.000,234,10979528,13565,0,1692716387,13111.365450249992,103.75113920999866,53540.94284544
2023-08-22,14:59:49.000,234,10979553,13205,0,1692716388,13111.453022280002,103.75818833999801,53541.096562080005
2023-08-22,14:59:50.000,234,10979552,13365,0,1692716389,13111.453022280002,103.72999182000058,53541.033678
2023-08-22,14:59:51.000,234,10979545,12965,0,1692716390,13111.432813350002,103.75113920999866,53541.05463936
2023-08-22,14:59:52.000,234,10979518,13285,0,1692716391,13111.345241319992,103.77933573000337,53540.94983256001
2023-08-22,14:59:53.000,234,10979536,13285,0,1692716392,13111.412604420002,103.8075322500008,53540.98476816
2023-08-22,14:59:54.000,234,10979525,13445,0,1692716393,13111.358713939997,103.8075322500008,53540.98476816
2023-08-22,14:59:55.000,234,10979531,13405,0,1692716394,13111.338505009997,103.82163050999952,53540.93585832
2023-08-22,14:59:56.000,234,10979522,13325,0,1692716395,13111.325032389992,103.79343399000209,53540.928871200005
2023-08-22,14:59:57.000,234,10979587,13525,0,1692716396,13111.365450249992,103.77228660000401,53541.01970376001
2023-08-22,14:59:58.000,234,10979541,13125,0,1692716397,13111.338505009997,103.79343399000209,53540.94284544
2023-08-22,14:59:59.000,234,10979601,13205,0,1692716398,13111.304823459992,103.78638486000273,53540.928871200005
2023-08-22,15:00:00.000,234,10979533,13085,0,1692716399,13111.223987739992,103.81458138000016,53540.84502576
2023-08-22,15:00:01.000,234,10979529,13125,0,1692716400,13111.250932980001,103.82163050999952,53540.91489696
2023-08-22,15:00:02.000,234,10979537,13685,0,1692716401,13111.06905261,103.82163050999952,53540.73323184001
2023-08-22,15:00:03.000,234,10979556,13165,0,1692716402,13111.149888330001,103.8075322500008,53540.83105152001
2023-08-22,15:00:04.000,234,10979572,13125,0,1692716403,13111.197042499996,103.80048312000145,53540.8939356
2023-08-22,15:00:05.000,234,10979514,13045,0,1692716404,13111.197042499996,103.77933573000337,53540.90092272001
2023-08-22,15:00:06.000,234,10979522,13605,0,1692716405,13111.1296794,103.75113920999866,53540.88694848
2023-08-22,15:00:07.000,234,10979620,13245,0,1692716406,13111.055579989996,103.81458138000016,53540.82406440001
2023-08-22,15:00:08.000,234,10979555,13165,0,1692716407,13111.062316299991,103.80048312000145,53540.82406440001
2023-08-22,15:00:09.000,234,10979541,13005,0,1692716408,13111.04210736999,103.82163050999952,53540.79611592
2023-08-22,15:00:10.000,234,10979602,13525,0,1692716409,13111.00842582,103.82867963999888,53540.810090160005
2023-08-22,15:00:11.000,234,10979545,13445,0,1692716410,13110.994953199996,103.84982703000423,53540.79611592
2023-08-22,15:00:12.000,234,10979506,13125,0,1692716411,13110.96800796,103.8568761600036,53540.7192576
2023-08-22,15:00:13.000,234,10979546,13445,0,1692716412,13110.94779903,103.90622006999911,53540.79611592
2023-08-22,15:00:14.000,234,10979532,13365,0,1692716413,13111.04210736999,103.96261311000126,53540.78214168001
2023-08-22,15:00:15.000,234,10979563,13445,0,1692716414,13111.00168950999,103.9908096299987,53540.75419320001
2023-08-22,15:00:16.000,234,10979546,13085,0,1692716415,13110.94106271999,104.04720267000084,53540.72624472
2023-08-22,15:00:17.000,234,10979541,13285,0,1692716416,13110.954535339995,104.12474310000107,53540.74720608
2023-08-22,15:00:18.000,234,10979557,13285,0,1692716417,13110.94779903,104.19523440000194,53540.73323184001
2023-08-22,15:00:19.000,234,10979558,13005,0,1692716418,13110.90064485999,104.23048004999873,53540.712270480006
2023-08-22,15:00:20.000,234,10979578,13445,0,1692716419,13110.79960020999,104.30802047999896,53540.58650232001
2023-08-22,15:00:21.000,234,10979598,13365,0,1692716420,13110.94106271999,104.3996591699979,53540.74021896
2023-08-22,15:00:22.000,234,10979499,13405,0,1692716421,13110.94779903,104.49834699000348,53540.72624472
2023-08-22,15:00:23.000,234,10979517,13365,0,1692716422,13110.873699619995,104.56883829000435,53540.642399280005
2023-08-22,15:00:24.000,234,10979508,13125,0,1692716423,13110.88043592999,104.70277175999945,53540.67733488
2023-08-22,15:00:25.000,234,10979578,13365,0,1692716424,13110.92085378999,104.75211567000224,53540.6493864
2023-08-22,15:00:26.000,234,10979545,12925,0,1692716425,13110.92085378999,104.78031218999968,53540.691309120004
2023-08-22,15:00:27.000,234,10979571,13325,0,1692716426,13110.84675438,104.87195087999862,53540.60746368
2023-08-22,15:00:28.000,234,10979546,13205,0,1692716427,13110.853490689995,104.92129479000141,53540.642399280005
2023-08-22,15:00:29.000,234,10979579,13285,0,1692716428,13110.833281759995,104.98473696000292,53540.62143792
2023-08-22,15:00:30.000,234,10979574,13285,0,1692716429,13110.853490689995,105.01293348000036,53540.691309120004
2023-08-22,15:00:31.000,234,10979515,13445,0,1692716430,13110.79960020999,105.0693265200025,53540.61445080001
2023-08-22,15:00:32.000,234,10979555,13045,0,1692716431,13110.77939127999,105.0693265200025,53540.712270480006
2023-08-22,15:00:33.000,234,10979571,13285,0,1692716432,13110.70529187,105.1045721699993,53540.593489440005
2023-08-22,15:00:34.000,234,10979558,13765,0,1692716433,13110.671610319994,105.1045721699993,53540.593489440005
2023-08-22,15:00:35.000,234,10979535,13285,0,1692716434,13110.651401389994,105.07637565000186,53540.60047656
2023-08-22,15:00:36.000,234,10979533,13045,0,1692716435,13110.631192459994,105.11867042999802,53540.58650232001
2023-08-22,15:00:37.000,234,10979510,13285,0,1692716436,13110.63792876999,105.1045721699993,53540.60047656
2023-08-22,15:00:38.000,234,10979551,13525,0,1692716437,13110.61771983999,105.06227739000315,53540.62842504
2023-08-22,15:00:39.000,234,10979519,13365,0,1692716438,13110.631192459994,105.09752303999994,53540.5795152
2023-08-22,15:00:40.000,234,10979586,13205,0,1692716439,13110.570565669994,105.04817913000443,53540.61445080001
2023-08-22,15:00:41.000,234,10979517,13325,0,1692716440,13110.503202569998,105.06227739000315,53540.57252808
2023-08-22,15:00:42.000,234,10979576,13285,0,1692716441,13110.408894229993,104.98473696000292,53540.53759248001
2023-08-22,15:00:43.000,234,10979544,13365,0,1692716442,13110.381948989998,105.02703173999907,53540.544579600006
2023-08-22,15:00:44.000,234,10979559,13085,0,1692716443,13110.395421609988,104.99883522000164,53540.60746368
2023-08-22,15:00:45.000,234,10979595,13165,0,1692716444,13110.368476369993,105.005884350001,53540.53060536
2023-08-22,15:00:46.000,234,10979579,13285,0,1692716445,13110.307849579993,104.94949130999885,53540.58650232001
2023-08-22,15:00:47.000,234,10979525,13405,0,1692716446,13110.193332310002,104.97768783000356,53540.48868264001
2023-08-22,15:00:48.000,234,10979487,13405,0,1692716447,13110.166387069992,104.96358957000484,53540.523618240004
2023-08-22,15:00:49.000,234,10979569,13085,0,1692716448,13110.132705520002,104.96358957000484,53540.48868264001
2023-08-22,15:00:50.000,234,10979575,13005,0,1692716449,13110.078815039997,104.96358957000484,53540.57252808
2023-08-22,15:00:51.000,234,10979523,13125,0,1692716450,13110.031660870001,104.98473696000292,53540.509644
2023-08-22,15:00:52.000,234,10979559,13125,0,1692716451,13109.977770389996,104.98473696000292,53540.51663112001
2023-08-22,15:00:53.000,234,10979517,13205,0,1692716452,13109.964297769991,105.02703173999907,53540.50265688
2023-08-22,15:00:54.000,234,10979625,13285,0,1692716453,13109.903670979991,105.01998260999972,53540.56554096001
2023-08-22,15:00:55.000,234,10979563,13285,0,1692716454,13109.863253119991,105.06227739000315,53540.53759248001
2023-08-22,15:00:56.000,234,10979608,13205,0,1692716455,13109.80936264,105.06227739000315,53540.48868264001
2023-08-22,15:00:57.000,234,10979567,13405,0,1692716456,13109.795890019996,105.07637565000186,53540.44675992001
2023-08-22,15:00:58.000,234,10979525,13365,0,1692716457,13109.70158167999,105.08342478000122,53540.38387584
2023-08-22,15:00:59.000,234,10979534,13205,0,1692716458,13109.755472159995,105.12571956000465,53540.49566976001
2023-08-22,15:01:00.000,234,10979528,13365,0,1692716459,13109.775681089995,105.12571956000465,53540.55156672
2023-08-22,15:01:01.000,234,10979519,13165,0,1692716460,13109.735263229995,105.18211259999953,53540.51663112001
2023-08-22,15:01:02.000,234,10979574,13285,0,1692716461,13109.74873585,105.20325999000488,53540.55855384
2023-08-22,15:01:03.000,234,10979505,13285,0,1692716462,13109.68137274999,105.22440738000296,53540.474708400005
2023-08-22,15:01:04.000,234,10979513,13245,0,1692716463,13109.674636439995,105.19621085999825,53540.48868264001
2023-08-22,15:01:05.000,234,10979564,13245,0,1692716464,13109.70158167999,105.23850564000168,53540.45374704
2023-08-22,15:01:06.000,234,10979491,13285,0,1692716465,13109.694845369995,105.25965302999975,53540.45374704
2023-08-22,15:01:07.000,234,10979570,13605,0,1692716466,13109.68137274999,105.22440738000296,53540.44675992001
2023-08-22,15:01:08.000,234,10979533,13525,0,1692716467,13109.715054299995,105.28080041999783,53540.48868264001
2023-08-22,15:01:09.000,234,10979538,13605,0,1692716468,13109.72179060999,105.27375128999847,53540.509644
2023-08-22,15:01:10.000,234,10979552,13525,0,1692716469,13109.735263229995,105.25965302999975,53540.48868264001
2023-08-22,15:01:11.000,234,10979579,12925,0,1692716470,13109.70831799,105.26670215999911,53540.46073416
2023-08-22,15:01:12.000,234,10979533,13325,0,1692716471,13109.70831799,105.26670215999911,53540.523618240004
2023-08-22,15:01:13.000,234,10979516,13485,0,1692716472,13109.6476912,105.28080041999783,53540.376888720006
2023-08-22,15:01:14.000,234,10979530,13205,0,1692716473,13109.62074595999,105.26670215999911,53540.39086296
2023-08-22,15:01:15.000,234,10979554,13365,0,1692716474,13109.694845369995,105.29489868000383,53540.425798560005
2023-08-22,15:01:16.000,234,10979558,13285,0,1692716475,13109.72852692,105.28784955000447,53540.509644
2023-08-22,15:01:17.000,234,10979553,13485,0,1692716476,13109.68137274999,105.28784955000447,53540.4397728
2023-08-22,15:01:18.000,234,10979566,13245,0,1692716477,13109.68137274999,105.26670215999911,53540.45374704
2023-08-22,15:01:19.000,234,10979579,13405,0,1692716478,13109.66116381999,105.30194781000318,53540.45374704
2023-08-22,15:01:20.000,234,10979511,13605,0,1692716479,13109.634218579995,105.2526039000004,53540.425798560005
2023-08-22,15:01:21.000,234,10979579,13285,0,1692716480,13109.60727334,105.30194781000318,53540.43278568
2023-08-22,15:01:22.000,234,10979579,13365,0,1692716481,13109.553382859995,105.2526039000004,53540.4048372
2023-08-22,15:01:23.000,234,10979563,13165,0,1692716482,13109.50622869,105.30194781000318,53540.38387584
2023-08-22,15:01:24.000,234,10979562,13205,0,1692716483,13109.52643762,105.30899694000254,53540.46772128001
2023-08-22,15:01:25.000,234,10979552,13365,0,1692716484,13109.52643762,105.28784955000447,53540.46073416
2023-08-22,15:01:26.000,234,10979564,13285,0,1692716485,13109.47928344999,105.32309520000126,53540.425798560005
2023-08-22,15:01:27.000,234,10979564,13445,0,1692716486,13109.405184039999,105.34424258999934,53540.34195312
2023-08-22,15:01:28.000,234,10979608,13245,0,1692716487,13109.378238799989,105.3653899800047,53540.39086296
2023-08-22,15:01:29.000,234,10979530,13565,0,1692716488,13109.358029869989,105.37948824000341,53540.425798560005
2023-08-22,15:01:30.000,234,10979547,13285,0,1692716489,13109.310875699994,105.4147338900002,53540.376888720006
2023-08-22,15:01:31.000,234,10979536,13205,0,1692716490,13109.310875699994,105.44997954000428,53540.4048372
2023-08-22,15:01:32.000,234,10979535,13125,0,1692716491,13109.277194149989,105.49932344999979,53540.31400464
2023-08-22,15:01:33.000,234,10979571,13245,0,1692716492,13109.250248909993,105.53456910000386,53540.355927360004
2023-08-22,15:01:34.000,234,10979564,13165,0,1692716493,13109.297403079989,105.5980112699981,53540.4397728
2023-08-22,15:01:35.000,234,10979549,13685,0,1692716494,13109.243512599998,105.61915866000345,53540.41881144001
2023-08-22,15:01:36.000,234,10979601,13245,0,1692716495,13109.236776289988,105.68260082999768,53540.34195312
2023-08-22,15:01:37.000,234,10979575,13245,0,1692716496,13109.223303669998,105.76719039000454,53540.34195312
2023-08-22,15:01:38.000,234,10979546,13205,0,1692716497,13109.270457839993,105.83063255999878,53540.36990160001
2023-08-22,15:01:39.000,234,10979545,13325,0,1692716498,13109.277194149989,105.90112385999964,53540.4048372
2023-08-22,15:01:40.000,234,10979521,13285,0,1692716499,13109.317612009989,105.95751690000179,53540.4397728
2023-08-22,15:01:41.000,234,10979565,13285,0,1692716500,13109.317612009989,106.03505733000202,53540.38387584
2023-08-22,15:01:42.000,234,10979542,13045,0,1692716501,13109.324348319999,106.09849950000353,53540.43278568
2023-08-22,15:01:43.000,234,10979574,13605,0,1692716502,13109.250248909993,106.18308906000311,53540.4048372
2023-08-22,15:01:44.000,234,10979535,13565,0,1692716503,13109.317612009989,106.28177688000142,53540.376888720006
2023-08-22,15:01:45.000,234,10979556,13125,0,1692716504,13109.337820939989,106.366366440001,53540.38387584
2023-08-22,15:01:46.000,234,10979548,13205,0,1692716505,13109.344557249999,106.45800512999995,53540.39785008001
2023-08-22,15:01:47.000,234,10979569,13205,0,1692716506,13109.337820939989,106.55669294999825,53540.41182432
2023-08-22,15:01:48.000,234,10979538,13085,0,1692716507,13109.411920349994,106.62013511999976,53540.425798560005
2023-08-22,15:01:49.000,234,10979560,13245,0,1692716508,13109.452338209994,106.69062642000063,53540.48169552
2023-08-22,15:01:50.000,234,10979569,13565,0,1692716509,13109.472547139994,106.76816685000085,53540.46073416
2023-08-22,15:01:51.000,234,10979555,13445,0,1692716510,13109.452338209994,106.87390379999852,53540.48868264001
2023-08-22,15:01:52.000,234,10979584,13245,0,1692716511,13109.49949237999,106.9232477100013,53540.48169552
2023-08-22,15:01:53.000,234,10979533,13245,0,1692716512,13109.46581083,107.06423031000304,53540.45374704
2023-08-22,15:01:54.000,234,10979577,12965,0,1692716513,13109.512964999994,107.13472161000391,53540.43278568
2023-08-22,15:01:55.000,234,10979567,13165,0,1692716514,13109.56011916999,107.27570420999837,53540.523618240004
2023-08-22,15:01:56.000,234,10979587,13485,0,1692716515,13109.66116381999,107.39553942000202,53540.53060536
2023-08-22,15:01:57.000,234,10979578,13245,0,1692716516,13109.70158167999,107.48012898000161,53540.50265688
2023-08-22,15:01:58.000,234,10979576,13125,0,1692716517,13109.68810906,107.59996418999799,53540.49566976001
2023-08-22,15:01:59.000,234,10979539,13405,0,1692716518,13109.715054299995,107.726848530001,53540.44675992001
2023-08-22,15:02:00.000,234,10979579,13525,0,1692716519,13109.816098949996,107.82553634999931,53540.48868264001
2023-08-22,15:02:01.000,234,10979543,13445,0,1692716520,13109.863253119991,107.98766633999912,53540.509644
2023-08-22,15:02:02.000,234,10979578,13285,0,1692716521,13109.86998943,108.05815763999999,53540.46772128001
2023-08-22,15:02:03.000,234,10979560,13245,0,1692716522,13109.876725739996,108.19914024000173,53540.474708400005
2023-08-22,15:02:04.000,234,10979551,13285,0,1692716523,13110.099023969997,108.30487718999939,53540.593489440005
2023-08-22,15:02:05.000,234,10979564,13445,0,1692716524,13110.139441829997,108.4317615300024,53540.544579600006
2023-08-22,15:02:06.000,234,10979553,13565,0,1692716525,13110.179859689997,108.52340022000135,53540.509644
2023-08-22,15:02:07.000,234,10979556,13405,0,1692716526,13110.213541240002,108.62208803999965,53540.509644
2023-08-22,15:02:08.000,234,10979563,13605,0,1692716527,13110.321322199998,108.76307064000139,53540.60746368
2023-08-22,15:02:09.000,234,10979567,13325,0,1692716528,13110.415630539988,108.86880758999905,53540.62143792
2023-08-22,15:02:10.000,234,10979566,13285,0,1692716529,13110.503202569998,108.98159367000335,53540.55156672
2023-08-22,15:02:11.000,234,10979575,13605,0,1692716530,13110.563829359999,109.06618323000293,53540.65637352001
2023-08-22,15:02:12.000,234,10979526,13125,0,1692716531,13110.65813769999,109.14372366000316,53540.67034776
2023-08-22,15:02:13.000,234,10979568,13485,0,1692716532,13110.71876448999,109.18601843999932,53540.62842504
2023-08-22,15:02:14.000,234,10979606,13245,0,1692716533,13110.84675438,109.22831322000275,53540.7192576
2023-08-22,15:02:15.000,234,10979622,13125,0,1692716534,13110.82654545,109.31290278000233,53540.67034776
2023-08-22,15:02:16.000,234,10979614,13445,0,1692716535,13110.9275901,109.34814842999913,53540.66336064001
2023-08-22,15:02:17.000,234,10979561,13445,0,1692716536,13110.9275901,109.3833940800032,53540.62842504
2023-08-22,15:02:18.000,234,10979556,13365,0,1692716537,13111.00168950999,109.39044321000256,53540.642399280005
2023-08-22,15:02:19.000,234,10979563,13245,0,1692716538,13111.122943089991,109.43978711999807,53540.78214168001
2023-08-22,15:02:20.000,234,10979556,13245,0,1692716539,13111.230724050001,109.46798364000279,53540.83803864
2023-08-22,15:02:31.000,234,10979552,13365,0,1692716550,13111.621430029998,109.45388538000407,53541.145471920005
2023-08-22,15:02:32.000,234,10979597,13525,0,1692716551,13111.628166339993,109.45388538000407,53541.1734204
2023-08-22,15:02:33.000,234,10979561,13365,0,1692716552,13111.634902649988,109.43978711999807,53541.22931736
2023-08-22,15:02:34.000,234,10979551,13165,0,1692716553,13111.661847889998,109.46093451000343,53541.2432916
2023-08-22,15:02:35.000,234,10979524,13605,0,1692716554,13111.661847889998,109.44683625000471,53541.29220144
2023-08-22,15:02:36.000,234,10979545,13205,0,1692716555,13111.749419919994,109.41863973,53541.362072640004
2023-08-22,15:02:37.000,234,10979587,13365,0,1692716556,13111.789837779994,109.37634495000384,53541.37604688001
2023-08-22,15:02:38.000,234,10979588,13085,0,1692716557,13111.803310399999,109.3833940800032,53541.431943840005
2023-08-22,15:02:39.000,234,10979572,13365,0,1692716558,13111.735947299989,109.36929582000448,53541.39002112
2023-08-22,15:02:40.000,234,10979602,13605,0,1692716559,13111.810046709994,109.36929582000448,53541.480853680005
2023-08-22,15:02:41.000,234,10979557,13405,0,1692716560,13111.816783019989,109.34109929999977,53541.50880216
2023-08-22,15:02:42.000,234,10979573,13285,0,1692716561,13111.83699194999,109.3833940800032,53541.50181504001
2023-08-22,15:02:43.000,234,10979589,13245,0,1692716562,13111.796574089989,109.37634495000384,53541.56469912
2023-08-22,15:02:44.000,234,10979562,13125,0,1692716563,13111.870673499994,109.41863973,53541.64155744001
2023-08-22,15:02:45.000,234,10979611,13445,0,1692716564,13111.870673499994,109.3833940800032,53541.69046728001
2023-08-22,15:02:46.000,234,10979581,13285,0,1692716565,13111.91782766999,109.39749234000192,53541.64155744001
2023-08-22,15:02:47.000,234,10979582,13485,0,1692716566,13111.863937189999,109.41863973,53541.697454400004
2023-08-22,15:02:48.000,234,10979571,13765,0,1692716567,13111.90435505,109.40454147000128,53541.72540288
2023-08-22,15:02:49.000,234,10979576,13085,0,1692716568,13111.92456398,109.42568885999935,53541.73239
2023-08-22,15:02:50.000,234,10979542,13205,0,1692716569,13111.94477291,109.47503277000214,53541.75335136
2023-08-22,15:02:51.000,234,10979562,13085,0,1692716570,13111.951509219994,109.49618016000022,53541.74636424
2023-08-22,15:02:52.000,234,10979552,13165,0,1692716571,13111.94477291,109.49618016000022,53541.78129984
2023-08-22,15:02:53.000,234,10979540,13405,0,1692716572,13112.0053997,109.50322928999958,53541.77431272
2023-08-22,15:02:54.000,234,10979574,13405,0,1692716573,13112.04581756,109.5314258100043,53541.85117104
2023-08-22,15:02:55.000,234,10979575,13285,0,1692716574,13112.06602649,109.55962233000173,53541.8721324
2023-08-22,15:02:56.000,234,10979539,13085,0,1692716575,13112.06602649,109.60191710999788,53541.8721324
2023-08-22,15:02:57.000,234,10979574,13125,0,1692716576,13112.032344939995,109.58781884999917,53541.865145280004
2023-08-22,15:02:58.000,234,10979567,13165,0,1692716577,13112.05929017999,109.63716276000196,53541.84418392
2023-08-22,15:02:59.000,234,10979560,13365,0,1692716578,13112.133389589995,109.67240840999875,53541.9420036
2023-08-22,15:03:00.000,234,10979534,13365,0,1692716579,13112.14686221,109.67240840999875,53541.99790056001
2023-08-22,15:03:01.000,234,10979535,13205,0,1692716580,13112.18054375999,109.68650667000475,53542.01886192
2023-08-22,15:03:02.000,234,10979549,13325,0,1692716581,13112.20075268999,109.72175232000154,53541.96296496
2023-08-22,15:03:03.000,234,10979576,13485,0,1692716582,13112.18054375999,109.7288014500009,53541.935016480005
2023-08-22,15:03:04.000,234,10979553,13325,0,1692716583,13112.26137947999,109.75699796999834,53542.00488768001
2023-08-22,15:03:05.000,234,10979563,13325,0,1692716584,13112.20075268999,109.79929275000177,53541.935016480005
2023-08-22,15:03:06.000,234,10979582,13645,0,1692716585,13112.22769793,109.82044013999985,53541.90706800001
2023-08-22,15:03:07.000,234,10979502,13325,0,1692716586,13112.254643169996,109.82044013999985,53541.90706800001
2023-08-22,15:03:08.000,234,10979552,13245,0,1692716587,13112.301797339991,109.83453839999856,53541.94899072
2023-08-22,15:03:09.000,234,10979553,13285,0,1692716588,13112.396105679996,109.85568579000392,53542.01886192
2023-08-22,15:03:10.000,234,10979572,13085,0,1692716589,13112.456732469996,109.876833180002,53542.08873312
2023-08-22,15:03:11.000,234,10979551,13525,0,1692716590,13112.470205090001,109.876833180002,53542.04681040001
2023-08-22,15:03:12.000,234,10979573,13165,0,1692716591,13112.497150329997,109.90502969999943,53542.08873312
2023-08-22,15:03:13.000,234,10979572,13405,0,1692716592,13112.476941399997,109.92617709000478,53542.081746
2023-08-22,15:03:14.000,234,10979546,13485,0,1692716593,13112.483677709992,109.95437361000222,53542.08873312
2023-08-22,15:03:15.000,234,10979530,13325,0,1692716594,13112.577986049997,109.99666838999838,53542.19353992001
2023-08-22,15:03:16.000,234,10979549,13365,0,1692716595,13112.685767009993,109.98961925999902,53542.20751416
2023-08-22,15:03:17.000,234,10979555,13245,0,1692716596,13112.679030699997,110.06011055999988,53542.20751416
2023-08-22,15:03:18.000,234,10979594,13405,0,1692716597,13112.705975939993,110.0742088199986,53542.221488400006
2023-08-22,15:03:19.000,234,10979596,13925,0,1692716598,13112.766602729993,110.09535621000396,53542.21450128001
2023-08-22,15:03:20.000,234,10979579,13565,0,1692716599,13112.807020589993,110.13765099000011,53542.26341112001
2023-08-22,15:03:21.000,234,10979559,13245,0,1692716600,13112.833965829988,110.1869949000029,53542.270398240005
2023-08-22,15:03:22.000,234,10979570,13205,0,1692716601,13112.854174759988,110.22928967999906,53542.24244976001
2023-08-22,15:03:23.000,234,10979571,13485,0,1692716602,13112.935010479989,110.24338793999777,53542.270398240005
2023-08-22,15:03:24.000,234,10979560,13245,0,1692716603,13113.022582509999,110.27158446000249,53542.34725656
2023-08-22,15:03:25.000,234,10979605,13085,0,1692716604,13113.03605512999,110.32797750000464,53542.3961664
2023-08-22,15:03:26.000,234,10979583,13285,0,1692716605,13113.089945609994,110.39141966999887,53542.389179280006
2023-08-22,15:03:27.000,234,10979557,13365,0,1692716606,13113.083209299999,110.39846879999823,53542.368217920004
2023-08-22,15:03:28.000,234,10979544,13245,0,1692716607,13113.20446288,110.42666532000294,53542.44507624
2023-08-22,15:03:29.000,234,10979548,13205,0,1692716608,13113.24488074,110.44076358000166,53542.3961664
2023-08-22,15:03:30.000,234,10979581,13405,0,1692716609,13113.332452769995,110.45486184000038,53542.49398608
2023-08-22,15:03:31.000,234,10979567,13085,0,1692716610,13113.39981586999,110.48305835999781,53542.58481864
2023-08-22,15:03:32.000,234,10979580,13285,0,1692716611,13113.48065158999,110.51830401000188,53542.61975424
2023-08-22,15:03:33.000,234,10979567,13365,0,1692716612,13113.50759683,110.51830401000188,53542.6407156
2023-08-22,15:03:34.000,234,10979561,13165,0,1692716613,13113.608641480001,110.56764792000467,53542.68962544
2023-08-22,15:03:35.000,234,10979562,13085,0,1692716614,13113.669268270001,110.56764792000467,53542.58481864
2023-08-22,15:03:36.000,234,10979557,13205,0,1692716615,13113.655795649996,110.55354965999868,53542.654689840005
2023-08-22,15:03:37.000,234,10979576,12925,0,1692716616,13113.729895060002,110.60289357000147,53542.62674136001
2023-08-22,15:03:38.000,234,10979583,13445,0,1692716617,13113.770312920002,110.58174618000339,53542.68263832
2023-08-22,15:03:39.000,234,10979562,13285,0,1692716618,13113.777049229997,110.57469705000403,53542.668664079996
2023-08-22,15:03:40.000,234,10979577,13325,0,1692716619,13113.878093879997,110.56764792000467,53542.73853528
2023-08-22,15:03:41.000,234,10979577,13285,0,1692716620,13113.911775430002,110.56059878999804,53542.78744512
2023-08-22,15:03:42.000,234,10979571,13085,0,1692716621,13113.992611150003,110.4971566200038,53542.75949664
2023-08-22,15:03:43.000,234,10979626,13245,0,1692716622,13113.891566500002,110.49010749000445,53542.75949664
2023-08-22,15:03:44.000,234,10979567,12965,0,1692716623,13113.992611150003,110.48305835999781,53542.836354959996
2023-08-22,15:03:45.000,234,10979510,13365,0,1692716624,13113.999347459998,110.44781271000102,53542.836354959996
2023-08-22,15:03:46.000,234,10979573,13445,0,1692716625,13113.979138529998,110.41961619000358,53542.85731632
2023-08-22,15:03:47.000,234,10979532,13005,0,1692716626,13113.931984360002,110.34912489000271,53542.86430344001
2023-08-22,15:03:48.000,234,10979570,13085,0,1692716627,13113.992611150003,110.32797750000464,53542.87827768
2023-08-22,15:03:49.000,234,10979564,13405,0,1692716628,13113.992611150003,110.29273185000056,53542.96212312001
2023-08-22,15:03:50.000,234,10979581,13405,0,1692716629,13114.046501629993,110.29273185000056,53542.97609736
2023-08-22,15:03:51.000,234,10979572,13285,0,1692716630,13113.992611150003,110.23633880999841,53542.91321328001
2023-08-22,15:03:52.000,234,10979547,13125,0,1692716631,13113.999347459998,110.19404403000226,53542.94814888
2023-08-22,15:03:53.000,234,10979587,13285,0,1692716632,13113.958929599998,110.16584751000482,53542.87827768
2023-08-22,15:03:54.000,234,10979573,12965,0,1692716633,13113.905039119993,110.09535621000396,53542.892251920006
2023-08-22,15:03:55.000,234,10979570,13125,0,1692716634,13113.952193290002,110.06715968999924,53542.92718752
2023-08-22,15:03:56.000,234,10979529,13245,0,1692716635,13113.992611150003,110.02486491000309,53542.99705872
2023-08-22,15:03:57.000,234,10979594,13285,0,1692716636,13113.965665909993,110.03191404000245,53543.01103296001
2023-08-22,15:03:58.000,234,10979509,12925,0,1692716637,13113.918511739997,109.9755210000003,53542.955136
2023-08-22,15:03:59.000,234,10979537,13045,0,1692716638,13113.931984360002,109.9402753500035,53542.990071600005
2023-08-22,15:04:00.000,234,10979547,13725,0,1692716639,13113.945456979993,109.9402753500035,53543.06692992
2023-08-22,15:04:01.000,234,10979548,13205,0,1692716640,13113.945456979993,109.89093144000071,53543.108852640005
2023-08-22,15:04:02.000,234,10979547,13285,0,1692716641,13113.871357570002,109.85568579000392,53543.05295568001
2023-08-22,15:04:03.000,234,10979565,13285,0,1692716642,13113.884830189992,109.81339101000049,53543.0948784
2023-08-22,15:04:04.000,234,10979562,13405,0,1692716643,13113.999347459998,109.8274892699992,53543.19269808
2023-08-22,15:04:05.000,234,10979582,13205,0,1692716644,13113.979138529998,109.86978405000264,53543.18571096
2023-08-22,15:04:06.000,234,10979553,13205,0,1692716645,13113.992611150003,109.8274892699992,53543.157762480005
2023-08-22,15:04:07.000,234,10979573,13205,0,1692716646,13113.952193290002,109.85568579000392,53543.14378824
2023-08-22,15:04:08.000,234,10979561,13325,0,1692716647,13113.985874839993,109.78519449000305,53543.10186552001
2023-08-22,15:04:09.000,234,10979596,13205,0,1692716648,13114.006083769993,109.81339101000049,53543.14378824
2023-08-22,15:04:10.000,234,10979523,13245,0,1692716649,13113.999347459998,109.79929275000177,53543.11583976
2023-08-22,15:04:11.000,234,10979593,13245,0,1692716650,13114.059974249998,109.83453839999856,53543.21365944
2023-08-22,15:04:12.000,234,10979534,13245,0,1692716651,13114.080183179998,109.81339101000049,53543.24160792
2023-08-22,15:04:13.000,234,10979518,13285,0,1692716652,13114.134073659989,109.82044013999985,53543.157762480005
2023-08-22,15:04:14.000,234,10979571,13165,0,1692716653,13114.181227829999,109.84863666000456,53543.22064656001
2023-08-22,15:04:15.000,234,10979556,13245,0,1692716654,13114.228381999994,109.86273492000328,53543.227633680006
2023-08-22,15:04:16.000,234,10979560,13285,0,1692716655,13114.27553616999,109.86978405000264,53543.29051776
2023-08-22,15:04:17.000,234,10979548,13405,0,1692716656,13114.369844509994,109.8274892699992,53543.31147912
2023-08-22,15:04:18.000,234,10979575,13085,0,1692716657,13114.37658081999,109.85568579000392,53543.31147912
2023-08-22,15:04:19.000,234,10979579,13245,0,1692716658,13114.390053439995,109.86978405000264,53543.31147912
2023-08-22,15:04:20.000,234,10979552,13365,0,1692716659,13114.511307019995,109.86273492000328,53543.325453360005
2023-08-22,15:04:21.000,234,10979545,13445,0,1692716660,13114.54498857,109.86978405000264,53543.339427599996
2023-08-22,15:04:22.000,234,10979589,13045,0,1692716661,13114.60561536,109.86978405000264,53543.35340184
2023-08-22,15:04:23.000,234,10979568,12885,0,1692716662,13114.632560599995,109.89093144000071,53543.29750488001
2023-08-22,15:04:24.000,234,10979533,13245,0,1692716663,13114.67971476999,109.876833180002,53543.339427599996
2023-08-22,15:04:25.000,234,10979562,13205,0,1692716664,13114.740341559991,109.9402753500035,53543.34641472001
2023-08-22,15:04:26.000,234,10979584,13165,0,1692716665,13114.794232039996,109.91912795999815,53543.38135032
2023-08-22,15:04:27.000,234,10979554,13205,0,1692716666,13114.780759419991,109.96142274000158,53543.40231168
2023-08-22,15:04:28.000,234,10979582,13445,0,1692716667,13114.834649899996,109.98961925999902,53543.43724728001
2023-08-22,15:04:29.000,234,10979586,13085,0,1692716668,13114.935694549997,110.01781578000373,53543.43026016
2023-08-22,15:04:30.000,234,10979565,13285,0,1692716669,13114.969376100002,110.03896317000181,53543.46519576001
2023-08-22,15:04:31.000,234,10979537,12925,0,1692716670,13114.989585030002,110.09535621000396,53543.50013136
2023-08-22,15:04:32.000,234,10979594,13445,0,1692716671,13115.070420750002,110.12355273000139,53543.58397680001
2023-08-22,15:04:33.000,234,10979580,13205,0,1692716672,13115.077157059997,110.15879837999819,53543.48615712001
2023-08-22,15:04:34.000,234,10979554,13125,0,1692716673,13115.097365989997,110.15879837999819,53543.52807984
2023-08-22,15:04:35.000,234,10979614,13285,0,1692716674,13115.171465400002,110.20814229000098,53543.63288664001
2023-08-22,15:04:36.000,234,10979570,13205,0,1692716675,13115.252301119988,110.20814229000098,53543.63288664001
2023-08-22,15:04:37.000,234,10979547,13005,0,1692716676,13115.265773739993,110.27158446000249,53543.66782224
2023-08-22,15:04:38.000,234,10979541,13285,0,1692716677,13115.292718979988,110.29273185000056,53543.6189124
2023-08-22,15:04:39.000,234,10979550,13325,0,1692716678,13115.380291009998,110.35617402000207,53543.65384800001
2023-08-22,15:04:40.000,234,10979587,13085,0,1692716679,13115.413972559989,110.38437053999951,53543.730706320006
2023-08-22,15:04:41.000,234,10979590,13405,0,1692716680,13115.461126729999,110.42666532000294,53543.6887836
2023-08-22,15:04:42.000,234,10979541,13245,0,1692716681,13115.427445179994,110.4337144500023,53543.64686088
2023-08-22,15:04:43.000,234,10979589,13525,0,1692716682,13115.467863039994,110.44076358000166,53543.66782224
2023-08-22,15:04:44.000,234,10979534,13205,0,1692716683,13115.59585292999,110.51830401000188,53543.730706320006
2023-08-22,15:04:45.000,234,10979528,13365,0,1692716684,13115.63627078999,110.49010749000445,53543.7935904
2023-08-22,15:04:46.000,234,10979563,13285,0,1692716685,13115.710370199995,110.49010749000445,53543.77262904001
2023-08-22,15:04:47.000,234,10979536,13125,0,1692716686,13115.649743409995,110.54650052999932,53543.71673208
2023-08-22,15:04:48.000,234,10979552,13405,0,1692716687,13115.71710650999,110.4971566200038,53543.77262904001
2023-08-22,15:04:49.000,234,10979562,13245,0,1692716688,13115.78446961,110.53945139999996,53543.71673208
2023-08-22,15:04:50.000,234,10979580,13125,0,1692716689,13115.770996989995,110.51830401000188,53543.76564192
2023-08-22,15:04:51.000,234,10979569,13525,0,1692716690,13115.83836008999,110.53945139999996,53543.8634616
2023-08-22,15:04:52.000,234,10979562,12925,0,1692716691,13115.85856901999,110.54650052999932,53543.842500239996
2023-08-22,15:04:53.000,234,10979537,13085,0,1692716692,13115.932668429996,110.51830401000188,53543.82153888001
2023-08-22,15:04:54.000,234,10979554,13005,0,1692716693,13116.060658319991,110.49010749000445,53543.898397200006
2023-08-22,15:04:55.000,234,10979565,13285,0,1692716694,13116.013504149996,110.50420575000317,53543.85647448
2023-08-22,15:04:56.000,234,10979574,13405,0,1692716695,13116.060658319991,110.45486184000038,53543.83551312
2023-08-22,15:04:57.000,234,10979507,13085,0,1692716696,13116.040449389991,110.4971566200038,53543.85647448
2023-08-22,15:04:58.000,234,10979585,13085,0,1692716697,13116.080867249992,110.44076358000166,53543.88442296
2023-08-22,15:04:59.000,234,10979553,13125,0,1692716698,13116.141494039992,110.45486184000038,53543.96128128
2023-08-22,15:05:00.000,234,10979578,13325,0,1692716699,13116.222329759992,110.4337144500023,53543.96128128
2023-08-22,15:05:01.000,234,10979584,13165,0,1692716700,13116.282956549992,110.37732141000015,53544.003204
2023-08-22,15:05:02.000,234,10979581,13165,0,1692716701,13116.296429169997,110.37732141000015,53543.96826840001
2023-08-22,15:05:03.000,234,10979553,13325,0,1692716702,13116.262747619992,110.335026630004,53543.9333328
2023-08-22,15:05:04.000,234,10979537,12965,0,1692716703,13116.296429169997,110.34207576000335,53543.97525552
2023-08-22,15:05:05.000,234,10979571,13085,0,1692716704,13116.336847029997,110.320928369998,53543.95429416
2023-08-22,15:05:06.000,234,10979531,13005,0,1692716705,13116.377264889998,110.29978097999992,53544.045126720004
2023-08-22,15:05:07.000,234,10979579,13205,0,1692716706,13116.377264889998,110.29273185000056,53544.003204
2023-08-22,15:05:08.000,234,10979578,13245,0,1692716707,13116.464836919993,110.2856827200012,53544.01717824001
2023-08-22,15:05:09.000,234,10979556,13165,0,1692716708,13116.538936329998,110.24338793999777,53544.114997920005
2023-08-22,15:05:10.000,234,10979561,13325,0,1692716709,13116.532200019989,110.21519142000034,53544.08704944001
2023-08-22,15:05:11.000,234,10979557,13365,0,1692716710,13116.525463709993,110.22928967999906,53544.10102368
2023-08-22,15:05:12.000,234,10979560,13405,0,1692716711,13116.579354189998,110.17289664000418,53544.0730752
2023-08-22,15:05:13.000,234,10979551,13245,0,1692716712,13116.565881569994,110.14470011999947,53544.03813960001
2023-08-22,15:05:14.000,234,10979551,13245,0,1692716713,13116.633244669989,110.08125794999796,53544.10801080001
2023-08-22,15:05:15.000,234,10979581,13125,0,1692716714,13116.653453599989,110.08125794999796,53544.13595928001
2023-08-22,15:05:16.000,234,10979611,13245,0,1692716715,13116.660189909999,110.0742088199986,53544.114997920005
2023-08-22,15:05:17.000,234,10979542,13285,0,1692716716,13116.720816699999,110.02486491000309,53544.10102368
2023-08-22,15:05:18.000,234,10979562,13525,0,1692716717,13116.77470717999,109.99666838999838,53544.10801080001
2023-08-22,15:05:19.000,234,10979540,13325,0,1692716718,13116.767970869994,109.98257012999966,53544.12897216
2023-08-22,15:05:20.000,234,10979546,13085,0,1692716719,13116.79491610999,109.9402753500035,53544.163907760005
2023-08-22,15:05:21.000,234,10979526,13325,0,1692716720,13116.788179799994,109.89798057000007,53544.12897216
2023-08-22,15:05:22.000,234,10979549,13245,0,1692716721,13116.77470717999,109.86978405000264,53544.09403656
2023-08-22,15:05:23.000,234,10979578,13165,0,1692716722,13116.788179799994,109.85568579000392,53544.08704944001
2023-08-22,15:05:24.000,234,10979613,13245,0,1692716723,13116.869015519995,109.86273492000328,53544.21980472
2023-08-22,15:05:25.000,234,10979534,13005,0,1692716724,13116.87575182999,109.78519449000305,53544.21980472
2023-08-22,15:05:26.000,234,10979598,13205,0,1692716725,13116.91616968999,109.74994883999898,53544.20583048001
2023-08-22,15:05:27.000,234,10979524,13205,0,1692716726,13116.90269707,109.72175232000154,53544.114997920005
2023-08-22,15:05:28.000,234,10979524,13245,0,1692716727,13116.949851239995,109.65831015000003,53544.17089488
2023-08-22,15:05:29.000,234,10979563,13085,0,1692716728,13116.949851239995,109.64421189000132,53544.212817600004
2023-08-22,15:05:30.000,234,10979563,13005,0,1692716729,13116.990269099995,109.59486797999853,53544.26172744
2023-08-22,15:05:31.000,234,10979579,13325,0,1692716730,13117.03742326999,109.58781884999917,53544.24076608
2023-08-22,15:05:32.000,234,10979594,13165,0,1692716731,13117.03742326999,109.5314258100043,53544.19884336
2023-08-22,15:05:33.000,234,10979536,13205,0,1692716732,13117.06436851,109.46798364000279,53544.282688800005
2023-08-22,15:05:34.000,234,10979620,13365,0,1692716733,13117.138467919991,109.45388538000407,53544.26871456
2023-08-22,15:05:35.000,234,10979584,13045,0,1692716734,13117.091313749996,109.36929582000448,53544.28967592
2023-08-22,15:05:36.000,234,10979549,13085,0,1692716735,13117.138467919991,109.30585365000297,53544.26172744
2023-08-22,15:05:37.000,234,10979607,13325,0,1692716736,13117.111522679996,109.22126409000339,53544.27570168001
2023-08-22,15:05:38.000,234,10979560,13285,0,1692716737,13117.11825898999,109.1719201800006,53544.2477532
2023-08-22,15:05:39.000,234,10979570,13525,0,1692716738,13117.18562209,109.08028149000165,53544.35954712
2023-08-22,15:05:40.000,234,10979542,13605,0,1692716739,13117.266457810001,109.04503584000486,53544.380508480004
2023-08-22,15:05:41.000,234,10979535,13445,0,1692716740,13117.293403049996,108.93929888999992,53544.401469840006
2023-08-22,15:05:42.000,234,10979565,13125,0,1692716741,13117.306875670001,108.88290584999777,53544.3874956
2023-08-22,15:05:43.000,234,10979609,13165,0,1692716742,13117.273194119996,108.81946368000354,53544.36653424
2023-08-22,15:05:44.000,234,10979551,13325,0,1692716743,13117.327084600001,108.74897238000267,53544.345572879996
2023-08-22,15:05:45.000,234,10979525,13245,0,1692716744,13117.347293530001,108.65733369000372,53544.401469840006
2023-08-22,15:05:46.000,234,10979516,13285,0,1692716745,13117.306875670001,108.62208803999965,53544.3874956
2023-08-22,15:05:47.000,234,10979527,13085,0,1692716746,13117.266457810001,108.57274413000414,53544.33858576
2023-08-22,15:05:48.000,234,10979571,13005,0,1692716747,13117.293403049996,108.50225283000327,53544.43640544
2023-08-22,15:05:49.000,234,10979503,13165,0,1692716748,13117.354029839997,108.40356500999769,53544.47134104001
2023-08-22,15:05:50.000,234,10979626,13205,0,1692716749,13117.340557219992,108.34717197000282,53544.44339256001
2023-08-22,15:05:51.000,234,10979484,13765,0,1692716750,13117.286666740001,108.27668067000195,53544.401469840006
2023-08-22,15:05:52.000,234,10979564,13045,0,1692716751,13117.286666740001,108.20618937000108,53544.43640544
2023-08-22,15:05:53.000,234,10979569,13405,0,1692716752,13117.266457810001,108.1215998100015,53544.42941832
2023-08-22,15:05:54.000,234,10979520,13285,0,1692716753,13117.239512569991,108.0229119900032,53544.35954712
2023-08-22,15:05:55.000,234,10979584,12925,0,1692716754,13117.212567329996,107.92422417000489,53544.36653424
2023-08-22,15:05:56.000,234,10979562,13325,0,1692716755,13117.252985189996,107.82553634999931,53544.42941832
2023-08-22,15:05:57.000,234,10979543,12925,0,1692716756,13117.239512569991,107.69865201000357,53544.450379680005
2023-08-22,15:05:58.000,234,10979595,13205,0,1692716757,13117.18562209,107.64930810000078,53544.450379680005
2023-08-22,15:05:59.000,234,10979562,13285,0,1692716758,13117.111522679996,107.54357115000312,53544.380508480004
2023-08-22,15:06:00.000,234,10979559,13365,0,1692716759,13117.1249953,107.45193246000417,53544.43640544
2023-08-22,15:06:01.000,234,10979572,13125,0,1692716760,13117.07784112999,107.34619550999923,53544.47832816
2023-08-22,15:06:02.000,234,10979560,13125,0,1692716761,13116.99700540999,107.24045856000157,53544.44339256001
2023-08-22,15:06:03.000,234,10979531,13165,0,1692716762,13116.99700540999,107.12767248000455,53544.42941832
2023-08-22,15:06:04.000,234,10979533,13605,0,1692716763,13117.02395065,107.01488640000025,53544.53422512
2023-08-22,15:06:05.000,234,10979509,13285,0,1692716764,13116.95658754999,106.93734597000002,53544.47134104001
2023-08-22,15:06:06.000,234,10979552,12845,0,1692716765,13116.89596075999,106.8598055399998,53544.46435392
2023-08-22,15:06:07.000,234,10979566,13045,0,1692716766,13116.89596075999,106.78931423999893,53544.4573668
2023-08-22,15:06:08.000,234,10979576,13285,0,1692716767,13116.88248814,106.7117738099987,53544.49230240001
2023-08-22,15:06:09.000,234,10979550,13085,0,1692716768,13116.828597659995,106.59193860000232,53544.46435392
2023-08-22,15:06:10.000,234,10979582,13405,0,1692716769,13116.767970869994,106.50734904000274,53544.450379680005
2023-08-22,15:06:11.000,234,10979570,13085,0,1692716770,13116.78144349,106.50029991000338,53544.48531528
2023-08-22,15:06:12.000,234,10979588,13365,0,1692716771,13116.727553009994,106.44390687000123,53544.50627664
2023-08-22,15:06:13.000,234,10979560,13285,0,1692716772,13116.720816699999,106.39456295999844,53544.527238
2023-08-22,15:06:14.000,234,10979581,13165,0,1692716773,13116.707344079994,106.32407166000485,53544.47832816
2023-08-22,15:06:15.000,234,10979543,13325,0,1692716774,13116.660189909999,106.3029242699995,53544.50627664
2023-08-22,15:06:16.000,234,10979526,13325,0,1692716775,13116.666926219994,106.2676786200027,53544.49230240001
2023-08-22,15:06:17.000,234,10979590,13285,0,1692716776,13116.646717289994,106.25358036000398,53544.49230240001
2023-08-22,15:06:18.000,234,10979502,13405,0,1692716777,13116.619772049999,106.21833470999991,53544.47832816
2023-08-22,15:06:19.000,234,10979496,13165,0,1692716778,13116.559145259998,106.20423645000119,53544.42941832
2023-08-22,15:06:20.000,234,10979574,13125,0,1692716779,13116.579354189998,106.16194166999776,53544.527238
2023-08-22,15:06:21.000,234,10979583,13205,0,1692716780,13116.586090499994,106.18308906000311,53544.50627664
2023-08-22,15:06:22.000,234,10979590,13285,0,1692716781,13116.552408949989,106.1548925399984,53544.513263759996
2023-08-22,15:06:23.000,234,10979554,13365,0,1692716782,13116.511991089988,106.13374515000032,53544.47134104001
2023-08-22,15:06:24.000,234,10979613,13325,0,1692716783,13116.505254779993,106.10554863000289,53544.50627664
2023-08-22,15:06:25.000,234,10979595,13005,0,1692716784,13116.431155369988,106.10554863000289,53544.42941832
2023-08-22,15:06:26.000,234,10979568,13005,0,1692716785,13116.410946440003,106.06325384999946,53544.42941832
2023-08-22,15:06:27.000,234,10979600,13245,0,1692716786,13116.404210129993,106.10554863000289,53544.47134104001
2023-08-22,15:06:28.000,234,10979570,13165,0,1692716787,13116.404210129993,106.03505733000202,53544.4573668
2023-08-22,15:06:29.000,234,10979582,13005,0,1692716788,13116.336847029997,106.07735210999817,53544.40845696
2023-08-22,15:06:30.000,234,10979527,13245,0,1692716789,13116.316638099997,106.02800820000266,53544.35954712
2023-08-22,15:06:31.000,234,10979527,13245,0,1692716790,13116.282956549992,106.02800820000266,53544.39448272001
2023-08-22,15:06:32.000,234,10979520,13365,0,1692716791,13116.208857140002,105.99981167999795,53544.35256000001
2023-08-22,15:06:33.000,234,10979553,13005,0,1692716792,13116.161702969992,105.99981167999795,53544.24076608
2023-08-22,15:06:34.000,234,10979535,13445,0,1692716793,13116.168439280002,105.88702560000092,53544.3176244
2023-08-22,15:06:35.000,234,10979603,13085,0,1692716794,13116.107812490001,105.92932038000436,53544.31063728
2023-08-22,15:06:36.000,234,10979529,13045,0,1692716795,13116.114548799997,105.87997647000157,53544.32461152001
2023-08-22,15:06:37.000,234,10979508,13485,0,1692716796,13116.134757729997,105.84473082000477,53544.29666304
2023-08-22,15:06:38.000,234,10979540,13445,0,1692716797,13116.033713079996,105.76719039000454,53544.26871456
2023-08-22,15:06:39.000,234,10979512,13125,0,1692716798,13116.040449389991,105.76719039000454,53544.28967592
2023-08-22,15:06:40.000,234,10979526,13445,0,1692716799,13115.959613669991,105.72489561000111,53544.24076608
2023-08-22,15:06:41.000,234,10979578,13325,0,1692716800,13115.979822599991,105.6614534399996,53544.163907760005
2023-08-22,15:06:42.000,234,10979553,13085,0,1692716801,13115.932668429996,105.59096213999874,53544.14993352
2023-08-22,15:06:43.000,234,10979573,13125,0,1692716802,13115.912459499996,105.59096213999874,53544.14993352
2023-08-22,15:06:44.000,234,10979552,13245,0,1692716803,13115.98655891,105.49932344999979,53544.177881999996
2023-08-22,15:06:45.000,234,10979518,13365,0,1692716804,13115.932668429996,105.47112693000236,53544.20583048001
2023-08-22,15:06:46.000,234,10979615,13245,0,1692716805,13115.919195809991,105.40768476000085,53544.15692064001
2023-08-22,15:06:47.000,234,10979570,13285,0,1692716806,13115.77773329999,105.38653737000277,53544.08704944001
2023-08-22,15:06:48.000,234,10979554,13445,0,1692716807,13115.80467854,105.30899694000254,53544.114997920005
2023-08-22,15:06:49.000,234,10979529,13125,0,1692716808,13115.76426068,105.27375128999847,53544.010191119996
2023-08-22,15:06:50.000,234,10979569,13365,0,1692716809,13115.79794222999,105.16801434000081,53544.09403656
2023-08-22,15:06:51.000,234,10979546,13165,0,1692716810,13115.770996989995,105.1045721699993,53544.12897216
2023-08-22,15:06:52.000,234,10979570,13245,0,1692716811,13115.72384282,105.09047391000058,53544.03813960001
2023-08-22,15:06:53.000,234,10979543,13245,0,1692716812,13115.690161269995,105.01293348000036,53544.01717824001
2023-08-22,15:06:54.000,234,10979540,13285,0,1692716813,13115.710370199995,104.96358957000484,53544.05910096001
2023-08-22,15:06:55.000,234,10979587,13205,0,1692716814,13115.6430071,104.91424566000205,53543.996216880005
2023-08-22,15:06:56.000,234,10979564,13245,0,1692716815,13115.65647971999,104.80850871000439,53544.02416536
2023-08-22,15:06:57.000,234,10979564,13285,0,1692716816,13115.568907689994,104.75211567000224,53543.98922976001
2023-08-22,15:06:58.000,234,10979521,13365,0,1692716817,13115.508280899994,104.7239191500048,53543.91237144
2023-08-22,15:06:59.000,234,10979574,13245,0,1692716818,13115.521753519999,104.70277175999945,53543.95429416
2023-08-22,15:07:00.000,234,10979523,13165,0,1692716819,13115.55543506999,104.65342785000394,53543.98224264
2023-08-22,15:07:01.000,234,10979561,13365,0,1692716820,13115.481335659999,104.61818219999986,53543.89141008001
2023-08-22,15:07:02.000,234,10979524,13285,0,1692716821,13115.47459934999,104.55474002999836,53543.877435840004
2023-08-22,15:07:03.000,234,10979598,13165,0,1692716822,13115.380291009998,104.58293655000307,53543.82153888001
2023-08-22,15:07:04.000,234,10979584,13085,0,1692716823,13115.373554699989,104.5124452500022,53543.828526000005
2023-08-22,15:07:05.000,234,10979594,13445,0,1692716824,13115.312927909989,104.51949438000156,53543.84948736001
2023-08-22,15:07:06.000,234,10979559,13285,0,1692716825,13115.326400529993,104.44195395000133,53543.80756464
2023-08-22,15:07:07.000,234,10979574,13325,0,1692716826,13115.272510049988,104.47719959999813,53543.80057752001
2023-08-22,15:07:08.000,234,10979523,13445,0,1692716827,13115.259037429998,104.42080656000326,53543.7935904
2023-08-22,15:07:09.000,234,10979582,13285,0,1692716828,13115.272510049988,104.45605221000005,53543.80057752001
2023-08-22,15:07:10.000,234,10979598,13085,0,1692716829,13115.265773739993,104.43490482000198,53543.81455176
2023-08-22,15:07:11.000,234,10979595,13285,0,1692716830,13115.198410639998,104.42785569000262,53543.779616160005
2023-08-22,15:07:12.000,234,10979592,13285,0,1692716831,13115.137783849998,104.44195395000133,53543.709744960004
2023-08-22,15:07:13.000,234,10979607,13125,0,1692716832,13115.070420750002,104.42785569000262,53543.69577072
2023-08-22,15:07:14.000,234,10979597,13365,0,1692716833,13115.023266579992,104.4137574300039,53543.6887836
2023-08-22,15:07:15.000,234,10979568,13085,0,1692716834,13115.030002890002,104.46310133999941,53543.76564192
2023-08-22,15:07:16.000,234,10979538,13645,0,1692716835,13115.050211820002,104.4137574300039,53543.72371920001
2023-08-22,15:07:17.000,234,10979552,13405,0,1692716836,13114.949167170002,104.4490030800007,53543.70275784001
2023-08-22,15:07:18.000,234,10979585,13205,0,1692716837,13114.902012999992,104.43490482000198,53543.63288664001
2023-08-22,15:07:19.000,234,10979604,13125,0,1692716838,13114.861595139992,104.42785569000262,53543.69577072
2023-08-22,15:07:20.000,234,10979545,12925,0,1692716839,13114.814440969996,104.3996591699979,53543.66782224
2023-08-22,15:07:21.000,234,10979533,13205,0,1692716840,13114.720132629991,104.44195395000133,53543.59096392
2023-08-22,15:07:22.000,234,10979574,13445,0,1692716841,13114.63929690999,104.42785569000262,53543.5490412
2023-08-22,15:07:23.000,234,10979513,13285,0,1692716842,13114.5651975,104.43490482000198,53543.542054080004
2023-08-22,15:07:24.000,234,10979548,13245,0,1692716843,13114.55846118999,104.42785569000262,53543.59096392
2023-08-22,15:07:25.000,234,10979539,13405,0,1692716844,13114.551724879995,104.40670830000454,53543.5490412
2023-08-22,15:07:26.000,234,10979551,13445,0,1692716845,13114.48436178,104.39261003999854,53543.53506696001
2023-08-22,15:07:27.000,234,10979597,13245,0,1692716846,13114.41699867999,104.4137574300039,53543.47218288
2023-08-22,15:07:28.000,234,10979571,13045,0,1692716847,13114.35637188999,104.44195395000133,53543.47917
2023-08-22,15:07:29.000,234,10979585,13205,0,1692716848,13114.268799859994,104.40670830000454,53543.42327304
2023-08-22,15:07:30.000,234,10979557,13525,0,1692716849,13114.282272479999,104.4137574300039,53543.36737608001
2023-08-22,15:07:31.000,234,10979565,13365,0,1692716850,13114.241854619999,104.3996591699979,53543.374363200004
2023-08-22,15:07:32.000,234,10979539,13405,0,1692716851,13114.201436759999,104.40670830000454,53543.34641472001
2023-08-22,15:07:33.000,234,10979558,13405,0,1692716852,13114.154282589989,104.36441352000111,53543.28353064
2023-08-22,15:07:34.000,234,10979569,13165,0,1692716853,13114.201436759999,104.35736439000175,53543.325453360005
2023-08-22,15:07:35.000,234,10979523,13365,0,1692716854,13114.147546279994,104.35031526000239,53543.28353064
2023-08-22,15:07:36.000,234,10979569,13445,0,1692716855,13114.093655799988,104.39261003999854,53543.22064656001
2023-08-22,15:07:37.000,234,10979535,13405,0,1692716856,13114.026292699993,104.35736439000175,53543.1647496
2023-08-22,15:07:38.000,234,10979576,13365,0,1692716857,13114.026292699993,104.31506960999832,53543.10186552001
2023-08-22,15:07:39.000,234,10979567,13365,0,1692716858,13114.019556389998,104.34326613000303,53543.19968520001
2023-08-22,15:07:40.000,234,10979550,13205,0,1692716859,13114.026292699993,104.29392222000024,53543.14378824
2023-08-22,15:07:41.000,234,10979521,13525,0,1692716860,13114.019556389998,104.32211873999768,53543.171736719996
2023-08-22,15:07:42.000,234,10979564,13485,0,1692716861,13114.066710559993,104.30802047999896,53543.15077536001
2023-08-22,15:07:43.000,234,10979616,13245,0,1692716862,13113.999347459998,104.28687309000088,53543.11583976
2023-08-22,15:07:44.000,234,10979534,13325,0,1692716863,13114.012820079988,104.28687309000088,53543.07391704
2023-08-22,15:07:45.000,234,10979548,13405,0,1692716864,13113.999347459998,104.27982396000152,53543.11583976
2023-08-22,15:07:46.000,234,10979596,13045,0,1692716865,13113.958929599998,104.20933266000065,53543.03199432001
2023-08-22,15:07:47.000,234,10979563,13205,0,1692716866,13113.931984360002,104.2022835300013,53542.99705872
2023-08-22,15:07:48.000,234,10979586,13205,0,1692716867,13114.006083769993,104.11769397000171,53543.08789128
2023-08-22,15:07:49.000,234,10979581,13445,0,1692716868,13113.999347459998,104.09654658000363,53543.04596856
2023-08-22,15:07:50.000,234,10979583,13245,0,1692716869,13113.992611150003,104.0190061500034,53543.038981440004
2023-08-22,15:07:51.000,234,10979602,13525,0,1692716870,13113.952193290002,103.9555639800019,53543.05295568001
2023-08-22,15:07:52.000,234,10979488,13445,0,1692716871,13113.864621259992,103.94146572000318,53542.92718752
2023-08-22,15:07:53.000,234,10979540,13125,0,1692716872,13113.898302809997,103.84277790000488,53542.941161760005
2023-08-22,15:07:54.000,234,10979576,13445,0,1692716873,13113.878093879997,103.75818833999801,53542.9202004
2023-08-22,15:07:55.000,234,10979558,13285,0,1692716874,13113.911775430002,103.66654964999907,53542.990071600005
2023-08-22,15:07:56.000,234,10979537,13205,0,1692716875,13113.898302809997,103.61720574000356,53542.94814888
2023-08-22,15:07:57.000,234,10979518,13245,0,1692716876,13113.837676019997,103.53261618000397,53542.990071600005
2023-08-22,15:07:58.000,234,10979576,13245,0,1692716877,13113.790521850002,103.44802662000438,53542.892251920006
2023-08-22,15:07:59.000,234,10979635,13325,0,1692716878,13113.743367679992,103.39163358000224,53542.892251920006
2023-08-22,15:08:00.000,234,10979520,13245,0,1692716879,13113.702949819992,103.34228966999945,53542.85731632
2023-08-22,15:08:01.000,234,10979568,13085,0,1692716880,13113.669268270001,103.27179836999858,53542.89923904
2023-08-22,15:08:02.000,234,10979567,13365,0,1692716881,13113.574959929996,103.2154053300037,53542.80141936
2023-08-22,15:08:03.000,234,10979568,13125,0,1692716882,13113.50759683,103.16606142000091,53542.8503292
2023-08-22,15:08:04.000,234,10979532,13365,0,1692716883,13113.574959929996,103.1026192499994,53542.85731632
2023-08-22,15:08:05.000,234,10979563,13525,0,1692716884,13113.4873879,103.1026192499994,53542.86430344001
2023-08-22,15:08:06.000,234,10979575,13125,0,1692716885,13113.42676111,103.06737360000261,53542.8503292
2023-08-22,15:08:07.000,234,10979568,13325,0,1692716886,13113.271825979995,103.04622621000453,53542.773470880005
2023-08-22,15:08:08.000,234,10979557,13285,0,1692716887,13113.211199189995,102.98983317000238,53542.76648376001
2023-08-22,15:08:09.000,234,10979511,13085,0,1692716888,13113.16404502,102.96868578000431,53542.76648376001
2023-08-22,15:08:10.000,234,10979561,13245,0,1692716889,13113.07647298999,102.98278404000303,53542.76648376001
2023-08-22,15:08:11.000,234,10979551,13445,0,1692716890,13112.995637269989,102.94753838999895,53542.78744512
2023-08-22,15:08:12.000,234,10979514,13325,0,1692716891,13112.887856309993,102.96868578000431,53542.74552240001
2023-08-22,15:08:13.000,234,10979566,13125,0,1692716892,13112.807020589993,102.89114535000408,53542.71757392001
2023-08-22,15:08:14.000,234,10979509,13325,0,1692716893,13112.753130110003,102.87704708999809,53542.68263832
2023-08-22,15:08:15.000,234,10979608,13205,0,1692716894,13112.672294390002,102.86999795999873,53542.703599680004
2023-08-22,15:08:16.000,234,10979570,13165,0,1692716895,13112.658821769997,102.84180144000129,53542.67565120001
2023-08-22,15:08:17.000,234,10979552,13405,0,1692716896,13112.537568189997,102.82770318000257,53542.69661256001
2023-08-22,15:08:18.000,234,10979531,13485,0,1692716897,13112.456732469996,102.81360492000385,53542.654689840005
2023-08-22,15:08:19.000,234,10979560,13285,0,1692716898,13112.369160440001,102.78540839999914,53542.703599680004
2023-08-22,15:08:20.000,234,10979544,13205,0,1692716899,13112.30853365,102.75016275000235,53542.668664079996
2023-08-22,15:08:21.000,234,10979573,13125,0,1692716900,13112.22769793,102.72196623000491,53542.68962544
2023-08-22,15:08:22.000,234,10979566,13165,0,1692716901,13112.07949910999,102.70786796999892,53542.61975424
2023-08-22,15:08:23.000,234,10979588,13325,0,1692716902,13112.02560863,102.6585240600034,53542.6407156
2023-08-22,15:08:24.000,234,10979601,13285,0,1692716903,13111.884146119999,102.63737666999805,53542.556870160006
2023-08-22,15:08:25.000,234,10979594,13565,0,1692716904,13111.816783019989,102.62327840999933,53542.56385728
2023-08-22,15:08:26.000,234,10979518,13285,0,1692716905,13111.776365159989,102.58803276000253,53542.50796032001
2023-08-22,15:08:27.000,234,10979561,13285,0,1692716906,13111.648375269993,102.55278710999846,53542.4660376
2023-08-22,15:08:28.000,234,10979565,13325,0,1692716907,13111.581012169998,102.50344320000295,53542.42411488
2023-08-22,15:08:29.000,234,10979547,12965,0,1692716908,13111.520385379998,102.48229581000487,53542.45206336
2023-08-22,15:08:30.000,234,10979567,13365,0,1692716909,13111.439549659997,102.46114841999952,53542.41712776
2023-08-22,15:08:31.000,234,10979602,13605,0,1692716910,13111.264405599992,102.45409929000016,53542.319308080005
2023-08-22,15:08:32.000,234,10979575,13365,0,1692716911,13111.223987739992,102.4470501600008,53542.389179280006
2023-08-22,15:08:33.000,234,10979549,13045,0,1692716912,13111.08926154,102.40475538000464,53542.3262952
2023-08-22,15:08:34.000,234,10979542,13165,0,1692716913,13110.994953199996,102.4470501600008,53542.24943688
2023-08-22,15:08:35.000,234,10979528,13325,0,1692716914,13110.96127164999,102.36950973000057,53542.31232096001
2023-08-22,15:08:36.000,234,10979571,13405,0,1692716915,13110.893908549995,102.39065711999865,53542.31232096001
2023-08-22,15:08:37.000,234,10979561,13285,0,1692716916,13110.78612759,102.39770624999801,53542.24244976001
2023-08-22,15:08:38.000,234,10979569,13005,0,1692716917,13110.712028179994,102.37655885999993,53542.17956568
2023-08-22,15:08:39.000,234,10979559,13045,0,1692716918,13110.65813769999,102.39065711999865,53542.151617200005
2023-08-22,15:08:40.000,234,10979540,13365,0,1692716919,13110.61771983999,102.40475538000464,53542.10969448
2023-08-22,15:08:41.000,234,10979527,13245,0,1692716920,13110.557093049989,102.39065711999865,53542.10969448
2023-08-22,15:08:42.000,234,10979569,13645,0,1692716921,13110.482993639998,102.42590277000272,53542.0118748
2023-08-22,15:08:43.000,234,10979541,13445,0,1692716922,13110.462784709998,102.43295190000208,53542.0118748
2023-08-22,15:08:44.000,234,10979532,13365,0,1692716923,13110.509938879994,102.49639407000359,53542.06777176
2023-08-22,15:08:45.000,234,10979552,13285,0,1692716924,13110.395421609988,102.50344320000295,53541.96995208
2023-08-22,15:08:46.000,234,10979559,13605,0,1692716925,13110.381948989998,102.55278710999846,53542.0118748
2023-08-22,15:08:47.000,234,10979552,13365,0,1692716926,13110.321322199998,102.60918015000061,53541.85117104
2023-08-22,15:08:48.000,234,10979566,13205,0,1692716927,13110.307849579993,102.64442580000468,53541.89309376
2023-08-22,15:08:49.000,234,10979596,13645,0,1692716928,13110.287640649993,102.67967145000148,53541.90706800001
2023-08-22,15:08:50.000,234,10979538,13205,0,1692716929,13110.267431719993,102.72196623000491,53541.85117104
2023-08-22,15:08:51.000,234,10979569,13085,0,1692716930,13110.247222789993,102.8065557900045,53541.8022612
2023-08-22,15:08:52.000,234,10979533,13525,0,1692716931,13110.240486479997,102.86999795999873,53541.767325600005
2023-08-22,15:08:53.000,234,10979552,13445,0,1692716932,13110.287640649993,102.84885057000065,53541.77431272
2023-08-22,15:08:54.000,234,10979578,13605,0,1692716933,13110.260695409997,102.91934187000152,53541.73239
2023-08-22,15:08:55.000,234,10979595,13245,0,1692716934,13110.260695409997,102.96163664999767,53541.72540288
2023-08-22,15:08:56.000,234,10979589,13165,0,1692716935,13110.253959100002,103.0039314300011,53541.69046728001
2023-08-22,15:08:57.000,234,10979545,13245,0,1692716936,13110.247222789993,103.06032447000325,53541.6275832
2023-08-22,15:08:58.000,234,10979554,13285,0,1692716937,13110.287640649993,103.08147186000133,53541.57867336
2023-08-22,15:08:59.000,234,10979550,13365,0,1692716938,13110.328058509993,103.1026192499994,53541.58566048
2023-08-22,15:09:00.000,234,10979574,13485,0,1692716939,13110.328058509993,103.1519631600022,53541.6275832
2023-08-22,15:09:01.000,234,10979581,12925,0,1692716940,13110.355003750003,103.17311055000027,53541.58566048
2023-08-22,15:09:02.000,234,10979554,13605,0,1692716941,13110.388685299993,103.18015967999963,53541.557712
2023-08-22,15:09:03.000,234,10979569,13125,0,1692716942,13110.307849579993,103.18720880999899,53541.47386656001
2023-08-22,15:09:04.000,234,10979569,13405,0,1692716943,13110.408894229993,103.2506509800005,53541.4878408
2023-08-22,15:09:05.000,234,10979547,12965,0,1692716944,13110.449312089993,103.25770010999986,53541.43893096
2023-08-22,15:09:06.000,234,10979564,13165,0,1692716945,13110.482993639998,103.28589663000457,53541.47386656001
2023-08-22,15:09:07.000,234,10979563,13405,0,1692716946,13110.482993639998,103.27884749999794,53541.45989232
2023-08-22,15:09:08.000,234,10979533,13085,0,1692716947,13110.482993639998,103.32114228000137,53541.37604688001
2023-08-22,15:09:09.000,234,10979596,13285,0,1692716948,13110.590774599994,103.30704402000265,53541.41098248
2023-08-22,15:09:10.000,234,10979565,13085,0,1692716949,13110.631192459994,103.30704402000265,53541.39002112
2023-08-22,15:09:11.000,234,10979578,13405,0,1692716950,13110.624456149999,103.3493387999988,53541.36905976
2023-08-22,15:09:12.000,234,10979545,13405,0,1692716951,13110.597510909989,103.37048619000416,53541.33412416001
2023-08-22,15:09:13.000,234,10979572,13405,0,1692716952,13110.644665079999,103.38458445000288,53541.32014992
2023-08-22,15:09:14.000,234,10979582,13085,0,1692716953,13110.70529187,103.3986827100016,53541.39700824
2023-08-22,15:09:15.000,234,10979535,13045,0,1692716954,13110.74570973,103.44097748999775,53541.45290520001
2023-08-22,15:09:16.000,234,10979556,13325,0,1692716955,13110.75918234999,103.49032140000054,53541.3480984
2023-08-22,15:09:17.000,234,10979537,13085,0,1692716956,13110.78612759,103.44097748999775,53541.3480984
2023-08-22,15:09:18.000,234,10979528,13045,0,1692716957,13110.88043592999,103.46917401000246,53541.37604688001
2023-08-22,15:09:19.000,234,10979605,13245,0,1692716958,13110.86696331,103.4973705299999,53541.383034000006
2023-08-22,15:09:20.000,234,10979565,13125,0,1692716959,13110.873699619995,103.49032140000054,53541.43893096
2023-08-22,15:09:21.000,234,10979534,13325,0,1692716960,13110.96127164999,103.53966531000333,53541.39002112
2023-08-22,15:09:22.000,234,10979581,13445,0,1692716961,13110.90738117,103.5608127000014,53541.41098248
2023-08-22,15:09:23.000,234,10979558,13285,0,1692716962,13110.96800796,103.58196008999948,53541.45290520001
2023-08-22,15:09:24.000,234,10979585,13445,0,1692716963,13111.082525229991,103.60310748000484,53541.46687944
2023-08-22,15:09:25.000,234,10979530,13245,0,1692716964,13111.082525229991,103.64540226000099,53541.4878408
2023-08-22,15:09:26.000,234,10979561,13205,0,1692716965,13111.08926154,103.64540226000099,53541.49482792001
2023-08-22,15:09:27.000,234,10979540,13085,0,1692716966,13111.122943089991,103.73704094999994,53541.45989232
2023-08-22,15:09:28.000,234,10979591,13325,0,1692716967,13111.10947047,103.7440900799993,53541.45989232
2023-08-22,15:09:29.000,234,10979596,13285,0,1692716968,13111.143152019991,103.82867963999888,53541.57168624001
2023-08-22,15:09:30.000,234,10979587,13605,0,1692716969,13111.143152019991,103.81458138000016,53541.57867336
2023-08-22,15:09:31.000,234,10979566,13125,0,1692716970,13111.176833569996,103.82163050999952,53541.61360896
2023-08-22,15:09:32.000,234,10979508,13125,0,1692716971,13111.136415709996,103.87097442000231,53541.50880216
2023-08-22,15:09:33.000,234,10979581,13285,0,1692716972,13111.170097260001,103.8568761600036,53541.57168624001
2023-08-22,15:09:34.000,234,10979519,13165,0,1692716973,13111.217251429996,103.89212181000039,53541.61360896
2023-08-22,15:09:35.000,234,10979613,13285,0,1692716974,13111.183569879991,103.96261311000126,53541.6275832
2023-08-22,15:09:36.000,234,10979557,13445,0,1692716975,13111.176833569996,104.01195702000405,53541.61360896
2023-08-22,15:09:37.000,234,10979568,13725,0,1692716976,13111.122943089991,104.00490789000469,53541.53675064
2023-08-22,15:09:38.000,234,10979602,13285,0,1692716977,13111.10947047,104.03310441000212,53541.58566048
2023-08-22,15:09:39.000,234,10979577,13365,0,1692716978,13111.176833569996,104.07539918999828,53541.648544560005
2023-08-22,15:09:40.000,234,10979594,13165,0,1692716979,13111.197042499996,104.08244832000491,53541.6275832
2023-08-22,15:09:41.000,234,10979545,13125,0,1692716980,13111.176833569996,104.12474310000107,53541.71142864001
2023-08-22,15:09:42.000,234,10979540,13365,0,1692716981,13111.190306190001,104.17408701000386,53541.648544560005
2023-08-22,15:09:43.000,234,10979495,13245,0,1692716982,13111.095997849996,104.23048004999873,53541.599634720005
2023-08-22,15:09:44.000,234,10979525,13285,0,1692716983,13111.136415709996,104.25867657000344,53541.60662184
2023-08-22,15:09:45.000,234,10979509,13285,0,1692716984,13111.122943089991,104.27982396000152,53541.65553168
2023-08-22,15:09:46.000,234,10979527,13285,0,1692716985,13111.08926154,104.3009713499996,53541.648544560005
2023-08-22,15:09:47.000,234,10979566,13405,0,1692716986,13111.04210736999,104.35736439000175,53541.599634720005
2023-08-22,15:09:48.000,234,10979578,13125,0,1692716987,13111.035371059996,104.4490030800007,53541.697454400004
2023-08-22,15:09:49.000,234,10979518,13045,0,1692716988,13111.02189843999,104.47719959999813,53541.73937712001
2023-08-22,15:09:50.000,234,10979601,13285,0,1692716989,13111.00842582,104.50539612000284,53541.767325600005
2023-08-22,15:09:51.000,234,10979552,13365,0,1692716990,13110.934326409995,104.55474002999836,53541.697454400004
2023-08-22,15:09:52.000,234,10979590,13325,0,1692716991,13110.833281759995,104.63228045999858,53541.718415760006
2023-08-22,15:09:53.000,234,10979554,13245,0,1692716992,13110.79960020999,104.66752611000265,53541.71142864001
2023-08-22,15:09:54.000,234,10979583,13245,0,1692716993,13110.752446039995,104.70277175999945,53541.718415760006
2023-08-22,15:09:55.000,234,10979561,13085,0,1692716994,13110.691819249994,104.77326306000032,53541.75335136
2023-08-22,15:09:56.000,234,10979532,13005,0,1692716995,13110.624456149999,104.81555784000375,53541.74636424
2023-08-22,15:09:57.000,234,10979532,13405,0,1692716996,13110.557093049989,104.87195087999862,53541.73937712001
2023-08-22,15:09:58.000,234,10979612,13125,0,1692716997,13110.563829359999,104.92129479000141,53541.79527408
2023-08-22,15:09:59.000,234,10979563,13205,0,1692716998,13110.476257329989,104.96358957000484,53541.75335136
2023-08-22,15:10:00.000,234,10979520,13325,0,1692716999,13110.402157919998,104.96358957000484,53541.76033848001
2023-08-22,15:10:01.000,234,10979584,13285,0,1692717000,13110.328058509993,104.99178609000228,53541.77431272
2023-08-22,15:10:02.000,234,10979568,13405,0,1692717001,13110.206804929992,105.04817913000443,53541.62059608001
2023-08-22,15:10:03.000,234,10979586,13605,0,1692717002,13110.186595999992,105.0693265200025,53541.6275832
2023-08-22,15:10:04.000,234,10979513,13405,0,1692717003,13110.213541240002,105.1045721699993,53541.68348016
2023-08-22,15:10:05.000,234,10979537,13445,0,1692717004,13110.125969209992,105.1045721699993,53541.66950592001
2023-08-22,15:10:06.000,234,10979579,13685,0,1692717005,13110.038397179997,105.13276869000401,53541.64155744001
2023-08-22,15:10:07.000,234,10979572,13445,0,1692717006,13110.004715629992,105.15391608000209,53541.6275832
2023-08-22,15:10:08.000,234,10979553,13405,0,1692717007,13109.923879909991,105.13276869000401,53541.57867336
2023-08-22,15:10:09.000,234,10979517,13325,0,1692717008,13109.971034080001,105.14686695000273,53541.53675064
2023-08-22,15:10:10.000,234,10979587,13325,0,1692717009,13109.977770389996,105.13981782000337,53541.61360896
2023-08-22,15:10:11.000,234,10979545,13365,0,1692717010,13109.937352529996,105.14686695000273,53541.60662184
2023-08-22,15:10:12.000,234,10979541,13325,0,1692717011,13109.957561459996,105.15391608000209,53541.59264760001
2023-08-22,15:10:13.000,234,10979553,13245,0,1692717012,13109.917143599996,105.13981782000337,53541.62059608001
2023-08-22,15:10:14.000,234,10979533,13365,0,1692717013,13109.944088839991,105.12571956000465,53541.63457032
2023-08-22,15:10:15.000,234,10979534,13365,0,1692717014,13109.903670979991,105.16096521000145,53541.550724880006
2023-08-22,15:10:16.000,234,10979584,13285,0,1692717015,13109.89019836,105.15391608000209,53541.57867336
2023-08-22,15:10:17.000,234,10979527,13405,0,1692717016,13109.876725739996,105.19621085999825,53541.51578928
2023-08-22,15:10:18.000,234,10979590,13485,0,1692717017,13109.856516809996,105.21030912000424,53541.54373776001
2023-08-22,15:10:19.000,234,10979553,13245,0,1692717018,13109.82283525999,105.17506347000017,53541.51578928
2023-08-22,15:10:20.000,234,10979586,13325,0,1692717019,13109.903670979991,105.20325999000488,53541.57867336
2023-08-22,15:10:21.000,234,10979581,13445,0,1692717020,13109.86998943,105.24555477000104,53541.57168624001
2023-08-22,15:10:22.000,234,10979552,13445,0,1692717021,13109.856516809996,105.24555477000104,53541.529763520004
2023-08-22,15:10:23.000,234,10979541,13325,0,1692717022,13109.735263229995,105.27375128999847,53541.44591808
2023-08-22,15:10:24.000,234,10979571,13365,0,1692717023,13109.74873585,105.30194781000318,53541.50880216
2023-08-22,15:10:25.000,234,10979566,13245,0,1692717024,13109.735263229995,105.30194781000318,53541.49482792001
2023-08-22,15:10:26.000,234,10979514,13445,0,1692717025,13109.715054299995,105.30194781000318,53541.49482792001
2023-08-22,15:10:27.000,234,10979557,13565,0,1692717026,13109.64095488999,105.3512917199987,53541.45290520001
2023-08-22,15:10:28.000,234,10979559,13165,0,1692717027,13109.62748227,105.33719345999998,53541.480853680005
2023-08-22,15:10:29.000,234,10979563,13165,0,1692717028,13109.573591789995,105.3512917199987,53541.54373776001
2023-08-22,15:10:30.000,234,10979603,13165,0,1692717029,13109.60727334,105.3653899800047,53541.4179696
2023-08-22,15:10:31.000,234,10979557,13445,0,1692717030,13109.49949237999,105.42883214999893,53541.431943840005
2023-08-22,15:10:32.000,234,10979519,13285,0,1692717031,13109.425392969999,105.42883214999893,53541.36905976
2023-08-22,15:10:33.000,234,10979519,13165,0,1692717032,13109.391711419994,105.43588127999828,53541.36905976
2023-08-22,15:10:34.000,234,10979586,13045,0,1692717033,13109.46581083,105.44997954000428,53541.4179696
2023-08-22,15:10:35.000,234,10979544,13365,0,1692717034,13109.452338209994,105.44293040999764,53541.43893096
2023-08-22,15:10:36.000,234,10979566,13005,0,1692717035,13109.41865665999,105.464077800003,53541.41098248
2023-08-22,15:10:37.000,234,10979538,13205,0,1692717036,13109.391711419994,105.42883214999893,53541.39700824
2023-08-22,15:10:38.000,234,10979554,13525,0,1692717037,13109.452338209994,105.464077800003,53541.42495672001
2023-08-22,15:10:39.000,234,10979554,13285,0,1692717038,13109.41865665999,105.48522519000107,53541.35508552001
2023-08-22,15:10:40.000,234,10979559,13525,0,1692717039,13109.411920349994,105.47112693000236,53541.383034000006
2023-08-22,15:10:41.000,234,10979577,13165,0,1692717040,13109.411920349994,105.50637257999915,53541.383034000006
2023-08-22,15:10:42.000,234,10979578,13445,0,1692717041,13109.384975109999,105.53456910000386,53541.25726584001
2023-08-22,15:10:43.000,234,10979574,13085,0,1692717042,13109.371502489994,105.55571649000194,53541.29918856
2023-08-22,15:10:44.000,234,10979589,13285,0,1692717043,13109.43886558999,105.55571649000194,53541.39700824
2023-08-22,15:10:45.000,234,10979537,13125,0,1692717044,13109.45907451999,105.55571649000194,53541.41098248
2023-08-22,15:10:46.000,234,10979578,13485,0,1692717045,13109.48601976,105.5980112699981,53541.32014992
2023-08-22,15:10:47.000,234,10979588,13285,0,1692717046,13109.432129279994,105.61915866000345,53541.264252960005
2023-08-22,15:10:48.000,234,10979546,13445,0,1692717047,13109.49949237999,105.61915866000345,53541.28521432001
2023-08-22,15:10:49.000,234,10979550,13285,0,1692717048,13109.46581083,105.65440431000025,53541.34111128
2023-08-22,15:10:50.000,234,10979557,12925,0,1692717049,13109.49949237999,105.64735518000089,53541.33412416001
2023-08-22,15:10:51.000,234,10979586,13005,0,1692717050,13109.573591789995,105.69669909000368,53541.32014992
2023-08-22,15:10:52.000,234,10979562,13245,0,1692717051,13109.58032809999,105.72489561000111,53541.32713704001
2023-08-22,15:10:53.000,234,10979580,13285,0,1692717052,13109.53991023999,105.70374822000304,53541.28521432001
2023-08-22,15:10:54.000,234,10979576,13045,0,1692717053,13109.654427509995,105.76014125999791,53541.35508552001
2023-08-22,15:10:55.000,234,10979567,13445,0,1692717054,13109.674636439995,105.76014125999791,53541.3480984
2023-08-22,15:10:56.000,234,10979530,13405,0,1692717055,13109.68810906,105.76719039000454,53541.36905976
2023-08-22,15:10:57.000,234,10979574,13205,0,1692717056,13109.735263229995,105.82358342999942,53541.3480984
2023-08-22,15:10:58.000,234,10979558,13245,0,1692717057,13109.775681089995,105.82358342999942,53541.32014992
2023-08-22,15:10:59.000,234,10979610,13085,0,1692717058,13109.896934669996,105.79538691000198,53541.44591808
2023-08-22,15:11:00.000,234,10979597,13525,0,1692717059,13109.957561459996,105.83063255999878,53541.42495672001
2023-08-22,15:11:01.000,234,10979614,13325,0,1692717060,13110.024924559992,105.81653430000006,53541.46687944
2023-08-22,15:11:02.000,234,10979534,13245,0,1692717061,13110.092287660002,105.81653430000006,53541.41098248
2023-08-22,15:11:03.000,234,10979571,13445,0,1692717062,13110.105760279992,105.81653430000006,53541.41098248
2023-08-22,15:11:04.000,234,10979546,13365,0,1692717063,13110.213541240002,105.84473082000477,53541.47386656001
2023-08-22,15:11:05.000,234,10979546,13285,0,1692717064,13110.267431719993,105.85882908000349,53541.50181504001
2023-08-22,15:11:06.000,234,10979553,13405,0,1692717065,13110.341531129998,105.85882908000349,53541.49482792001
2023-08-22,15:11:07.000,234,10979606,13245,0,1692717066,13110.361740059998,105.8729273400022,53541.47386656001
2023-08-22,15:11:08.000,234,10979590,13605,0,1692717067,13110.456048399989,105.85882908000349,53541.480853680005
2023-08-22,15:11:09.000,234,10979587,13045,0,1692717068,13110.590774599994,105.82358342999942,53541.599634720005
2023-08-22,15:11:10.000,234,10979579,13485,0,1692717069,13110.664874009999,105.82358342999942,53541.599634720005
2023-08-22,15:11:11.000,234,10979535,13365,0,1692717070,13110.70529187,105.86587821000285,53541.599634720005
2023-08-22,15:11:12.000,234,10979565,13365,0,1692717071,13110.75918234999,105.8729273400022,53541.58566048
2023-08-22,15:11:13.000,234,10979547,13525,0,1692717072,13110.79960020999,105.85882908000349,53541.59264760001
2023-08-22,15:11:14.000,234,10979547,13085,0,1692717073,13110.853490689995,105.83768168999813,53541.66251880001
2023-08-22,15:11:15.000,234,10979562,13165,0,1692717074,13110.94106271999,105.85882908000349,53541.73239
2023-08-22,15:11:16.000,234,10979601,13285,0,1692717075,13110.96800796,105.89407473000028,53541.72540288
2023-08-22,15:11:17.000,234,10979553,13165,0,1692717076,13111.02863475,105.93636951000371,53541.72540288
2023-08-22,15:11:18.000,234,10979521,13365,0,1692717077,13111.10947047,105.97161516000051,53541.865145280004
2023-08-22,15:11:19.000,234,10979622,13045,0,1692717078,13111.082525229991,105.97866428999987,53541.80924832001
2023-08-22,15:11:20.000,234,10979559,13325,0,1692717079,13111.10947047,105.98571341999923,53541.886106640006
2023-08-22,15:11:21.000,234,10979576,13365,0,1692717080,13111.149888330001,106.02800820000266,53541.886106640006
2023-08-22,15:11:22.000,234,10979571,13325,0,1692717081,13111.082525229991,106.08440124000481,53541.83719680001
2023-08-22,15:11:23.000,234,10979588,13605,0,1692717082,13111.1296794,106.18308906000311,53541.89309376
2023-08-22,15:11:24.000,234,10979561,13285,0,1692717083,13111.210515120001,106.18308906000311,53542.053797520006
2023-08-22,15:11:25.000,234,10979570,13285,0,1692717084,13111.197042499996,106.22538383999927,53542.01886192
2023-08-22,15:11:26.000,234,10979567,12925,0,1692717085,13111.156624639996,106.31702252999821,53542.02584904001
2023-08-22,15:11:27.000,234,10979569,13525,0,1692717086,13111.102734159991,106.39456295999844,53542.032836160004
2023-08-22,15:11:28.000,234,10979553,13445,0,1692717087,13111.149888330001,106.41571035000379,53542.053797520006
2023-08-22,15:11:29.000,234,10979632,13325,0,1692717088,13111.149888330001,106.47915251999802,53542.04681040001
2023-08-22,15:11:30.000,234,10979547,13245,0,1692717089,13111.102734159991,106.5143981700021,53542.06078464
2023-08-22,15:11:31.000,234,10979593,13085,0,1692717090,13111.055579989996,106.59898773000168,53542.12366872001
2023-08-22,15:11:32.000,234,10979593,13245,0,1692717091,13111.04210736999,106.65538077000383,53542.14463008001
2023-08-22,15:11:33.000,234,10979521,13245,0,1692717092,13111.00168950999,106.71882293999806,53542.13065584
2023-08-22,15:11:34.000,234,10979576,13285,0,1692717093,13111.015162129996,106.79636336999829,53542.16559144001
2023-08-22,15:11:35.000,234,10979584,13245,0,1692717094,13110.98148057999,106.85275641000044,53542.12366872001
2023-08-22,15:11:36.000,234,10979548,13405,0,1692717095,13110.954535339995,106.93029684000066,53542.16559144001
2023-08-22,15:11:37.000,234,10979552,13005,0,1692717096,13110.893908549995,106.96554249000474,53542.1166816
2023-08-22,15:11:38.000,234,10979554,13405,0,1692717097,13110.833281759995,107.00783727000089,53542.151617200005
2023-08-22,15:11:39.000,234,10979602,13525,0,1692717098,13110.853490689995,107.05013205000432,53542.20751416
2023-08-22,15:11:40.000,234,10979559,13045,0,1692717099,13110.873699619995,107.09947595999984,53542.24244976001
2023-08-22,15:11:41.000,234,10979548,13365,0,1692717100,13110.853490689995,107.14881987000263,53542.20751416
2023-08-22,15:11:42.000,234,10979567,13125,0,1692717101,13110.84001806999,107.19111464999878,53542.221488400006
2023-08-22,15:11:43.000,234,10979552,13525,0,1692717102,13110.78612759,107.30390073000308,53542.21450128001
2023-08-22,15:11:44.000,234,10979539,13125,0,1692717103,13110.78612759,107.34619550999923,53542.19353992001
2023-08-22,15:11:45.000,234,10979584,13045,0,1692717104,13110.75918234999,107.36734290000459,53542.22847552
2023-08-22,15:11:46.000,234,10979544,13405,0,1692717105,13110.792863899995,107.3814411600033,53542.256424
2023-08-22,15:11:47.000,234,10979550,13245,0,1692717106,13110.67834662999,107.44488333000481,53542.200527040004
2023-08-22,15:11:48.000,234,10979590,13205,0,1692717107,13110.70529187,107.45898159000353,53542.28437248
2023-08-22,15:11:49.000,234,10979563,13405,0,1692717108,13110.772654969995,107.45898159000353,53542.28437248
2023-08-22,15:11:50.000,234,10979614,13445,0,1692717109,13110.74570973,107.49422724000033,53542.3262952
2023-08-22,15:11:51.000,234,10979564,13005,0,1692717110,13110.7255008,107.54357115000312,53542.368217920004
2023-08-22,15:11:52.000,234,10979589,13405,0,1692717111,13110.671610319994,107.59996418999799,53542.24943688
2023-08-22,15:11:53.000,234,10979536,13445,0,1692717112,13110.69855555999,107.61406245000398,53542.22847552
2023-08-22,15:11:54.000,234,10979577,13085,0,1692717113,13110.732237109994,107.58586592999927,53542.270398240005
2023-08-22,15:11:55.000,234,10979559,13485,0,1692717114,13110.69855555999,107.59996418999799,53542.28437248
2023-08-22,15:11:56.000,234,10979565,13245,0,1692717115,13110.73897341999,107.57176767000055,53542.36123080001
2023-08-22,15:11:57.000,234,10979574,13245,0,1692717116,13110.70529187,107.59291505999863,53542.38219216001
2023-08-22,15:11:58.000,234,10979597,13365,0,1692717117,13110.691819249994,107.60701332000463,53542.34725656
2023-08-22,15:11:59.000,234,10979522,13405,0,1692717118,13110.651401389994,107.6281607100027,53542.34026944001
2023-08-22,15:12:00.000,234,10979603,13045,0,1692717119,13110.69855555999,107.57176767000055,53542.368217920004
2023-08-22,15:12:01.000,234,10979532,13245,0,1692717120,13110.65813769999,107.64225897000142,53542.35424368
2023-08-22,15:12:02.000,234,10979560,13245,0,1692717121,13110.563829359999,107.59996418999799,53542.270398240005
2023-08-22,15:12:03.000,234,10979561,13245,0,1692717122,13110.570565669994,107.63520984000206,53542.27738536
2023-08-22,15:12:04.000,234,10979590,13165,0,1692717123,13110.610983529994,107.62111158000334,53542.40315352
2023-08-22,15:12:05.000,234,10979583,13325,0,1692717124,13110.577301979989,107.61406245000398,53542.389179280006
2023-08-22,15:12:06.000,234,10979556,13285,0,1692717125,13110.570565669994,107.6281607100027,53542.40315352
2023-08-22,15:12:07.000,234,10979586,13125,0,1692717126,13110.482993639998,107.64225897000142,53542.29135960001
2023-08-22,15:12:08.000,234,10979600,13285,0,1692717127,13110.503202569998,107.68455375000485,53542.319308080005
2023-08-22,15:12:09.000,234,10979534,13165,0,1692717128,13110.509938879994,107.67750461999822,53542.30533384
2023-08-22,15:12:10.000,234,10979545,12925,0,1692717129,13110.496466259989,107.69160288000421,53542.3262952
2023-08-22,15:12:11.000,234,10979561,13405,0,1692717130,13110.449312089993,107.71979940000165,53542.34026944001
2023-08-22,15:12:12.000,234,10979580,13245,0,1692717131,13110.408894229993,107.75504504999844,53542.34026944001
2023-08-22,15:12:13.000,234,10979595,13245,0,1692717132,13110.408894229993,107.76914331000444,53542.31232096001
2023-08-22,15:12:14.000,234,10979555,13045,0,1692717133,13110.442575779998,107.75504504999844,53542.35424368
2023-08-22,15:12:15.000,234,10979557,13325,0,1692717134,13110.381948989998,107.80438896000123,53542.319308080005
2023-08-22,15:12:16.000,234,10979564,13165,0,1692717135,13110.381948989998,107.78324157000316,53542.34026944001
2023-08-22,15:12:17.000,234,10979549,13125,0,1692717136,13110.341531129998,107.83963460999803,53542.22847552
2023-08-22,15:12:18.000,234,10979578,13605,0,1692717137,13110.260695409997,107.84668374000466,53542.19353992001
2023-08-22,15:12:19.000,234,10979540,13405,0,1692717138,13110.301113269998,107.89602765000018,53542.34026944001
2023-08-22,15:12:20.000,234,10979566,13325,0,1692717139,13110.321322199998,107.83258547999867,53542.36123080001
2023-08-22,15:12:21.000,234,10979574,13325,0,1692717140,13110.294376960002,107.90307677999954,53542.319308080005
2023-08-22,15:12:22.000,234,10979560,13525,0,1692717141,13110.287640649993,107.90307677999954,53542.33328232001
2023-08-22,15:12:23.000,234,10979554,13325,0,1692717142,13110.200068619997,107.9735680800004,53542.24943688
2023-08-22,15:12:24.000,234,10979579,13125,0,1692717143,13110.220277549997,108.00176459999784,53542.29135960001
2023-08-22,15:12:25.000,234,10979566,13125,0,1692717144,13110.200068619997,108.03701025000191,53542.28437248
2023-08-22,15:12:26.000,234,10979577,13365,0,1692717145,13110.233750170002,108.00176459999784,53542.29135960001
2023-08-22,15:12:27.000,234,10979559,13485,0,1692717146,13110.139441829997,108.07225589999871,53542.22847552
2023-08-22,15:12:28.000,234,10979553,13165,0,1692717147,13110.159650759997,108.10045242000342,53542.30533384
2023-08-22,15:12:29.000,234,10979556,13085,0,1692717148,13110.186595999992,108.12864894000086,53542.29135960001
2023-08-22,15:12:30.000,234,10979580,13285,0,1692717149,13110.186595999992,108.13569807000022,53542.34725656
2023-08-22,15:12:31.000,234,10979614,13365,0,1692717150,13110.099023969997,108.20618937000108,53542.26341112001
2023-08-22,15:12:32.000,234,10979585,13445,0,1692717151,13110.092287660002,108.185041980003,53542.24244976001
2023-08-22,15:12:33.000,234,10979524,13125,0,1692717152,13110.072078730002,108.19914024000173,53542.221488400006
2023-08-22,15:12:34.000,234,10979569,12965,0,1692717153,13110.065342419992,108.16389458999765,53542.200527040004
2023-08-22,15:12:35.000,234,10979569,13525,0,1692717154,13110.085551349992,108.17094372000429,53542.27738536
2023-08-22,15:12:36.000,234,10979546,13285,0,1692717155,13110.125969209992,108.185041980003,53542.20751416
2023-08-22,15:12:37.000,234,10979538,13245,0,1692717156,13110.092287660002,108.20618937000108,53542.20751416
2023-08-22,15:12:38.000,234,10979545,13205,0,1692717157,13110.125969209992,108.1215998100015,53542.20751416
2023-08-22,15:12:39.000,234,10979593,13245,0,1692717158,13110.072078730002,108.1568454599983,53542.21450128001
2023-08-22,15:12:40.000,234,10979542,13245,0,1692717159,13110.099023969997,108.11455068000214,53542.21450128001
2023-08-22,15:12:41.000,234,10979604,13285,0,1692717160,13110.099023969997,108.10045242000342,53542.24244976001
2023-08-22,15:12:42.000,234,10979598,13165,0,1692717161,13110.078815039997,108.02996112000255,53542.151617200005
2023-08-22,15:12:43.000,234,10979536,13285,0,1692717162,13110.051869800001,107.99471546999848,53542.13764296
2023-08-22,15:12:44.000,234,10979536,13325,0,1692717163,13110.173123380002,107.96651895000105,53542.24943688
2023-08-22,15:12:45.000,234,10979528,13325,0,1692717164,13110.132705520002,107.92422417000489,53542.17956568
2023-08-22,15:12:46.000,234,10979565,13365,0,1692717165,13110.132705520002,107.83258547999867,53542.13764296
2023-08-22,15:12:47.000,234,10979553,13245,0,1692717166,13110.105760279992,107.80438896000123,53542.15860432
2023-08-22,15:12:48.000,234,10979578,13365,0,1692717167,13110.166387069992,107.73389766000037,53542.12366872001
2023-08-22,15:12:49.000,234,10979594,13445,0,1692717168,13110.166387069992,107.70570114000293,53542.15860432
2023-08-22,15:12:50.000,234,10979553,13285,0,1692717169,13110.179859689997,107.59996418999799,53542.21450128001
2023-08-22,15:12:51.000,234,10979569,13365,0,1692717170,13110.186595999992,107.5294728900044,53542.200527040004
2023-08-22,15:12:52.000,234,10979576,13365,0,1692717171,13110.193332310002,107.50832549999905,53542.151617200005
2023-08-22,15:12:53.000,234,10979592,13405,0,1692717172,13110.152914450002,107.43078506999882,53542.17956568
2023-08-22,15:12:54.000,234,10979559,13205,0,1692717173,13110.200068619997,107.36029376999795,53542.19353992001
2023-08-22,15:12:55.000,234,10979545,13245,0,1692717174,13110.092287660002,107.3532446399986,53542.15860432
2023-08-22,15:12:56.000,234,10979562,13245,0,1692717175,13110.179859689997,107.30390073000308,53542.17956568
2023-08-22,15:12:57.000,234,10979558,12965,0,1692717176,13110.065342419992,107.30390073000308,53542.14463008001
2023-08-22,15:12:58.000,234,10979559,13285,0,1692717177,13110.105760279992,107.25455682000029,53542.102707360005
2023-08-22,15:12:59.000,234,10979561,13245,0,1692717178,13110.105760279992,107.25455682000029,53542.221488400006
2023-08-22,15:13:00.000,234,10979600,13125,0,1692717179,13110.125969209992,107.23340943000221,53542.28437248
2023-08-22,15:13:01.000,234,10979559,13165,0,1692717180,13110.105760279992,107.24750769000093,53542.270398240005
2023-08-22,15:13:02.000,234,10979584,13445,0,1692717181,13110.119232899997,107.2193111700035,53542.21450128001
2023-08-22,15:13:03.000,234,10979590,13685,0,1692717182,13110.038397179997,107.18406551999942,53542.24943688
2023-08-22,15:13:04.000,234,10979573,13165,0,1692717183,13110.038397179997,107.20521291000478,53542.24943688
2023-08-22,15:13:05.000,234,10979582,13445,0,1692717184,13109.964297769991,107.21226204000413,53542.24943688
2023-08-22,15:13:06.000,234,10979604,13285,0,1692717185,13109.84304418999,107.23340943000221,53542.081746
2023-08-22,15:13:07.000,234,10979583,13405,0,1692717186,13109.896934669996,107.27570420999837,53542.15860432
2023-08-22,15:13:08.000,234,10979575,13165,0,1692717187,13109.977770389996,107.28980247000436,53542.270398240005
2023-08-22,15:13:09.000,234,10979554,13205,0,1692717188,13109.896934669996,107.26160594999965,53542.256424
2023-08-22,15:13:10.000,234,10979571,13405,0,1692717189,13109.930616220001,107.34619550999923,53542.23546264
2023-08-22,15:13:11.000,234,10979594,13245,0,1692717190,13109.883462049991,107.33914637999987,53542.200527040004
2023-08-22,15:13:12.000,234,10979600,13085,0,1692717191,13109.863253119991,107.38849029000266,53542.12366872001
2023-08-22,15:13:13.000,234,10979572,12925,0,1692717192,13109.876725739996,107.4166868100001,53542.15860432
2023-08-22,15:13:14.000,234,10979541,13525,0,1692717193,13109.896934669996,107.44488333000481,53542.20751416
2023-08-22,15:13:15.000,234,10979582,13325,0,1692717194,13109.883462049991,107.47307985000225,53542.24943688
2023-08-22,15:13:16.000,234,10979574,13245,0,1692717195,13109.903670979991,107.50127636999969,53542.200527040004
2023-08-22,15:13:17.000,234,10979598,13285,0,1692717196,13109.856516809996,107.5153746299984,53542.22847552
2023-08-22,15:13:18.000,234,10979620,13285,0,1692717197,13109.930616220001,107.53652202000376,53542.1865528
2023-08-22,15:13:19.000,234,10979572,13365,0,1692717198,13109.91040729,107.58586592999927,53542.17257856001
2023-08-22,15:13:20.000,234,10979564,13165,0,1692717199,13109.957561459996,107.64930810000078,53542.20751416
2023-08-22,15:13:21.000,234,10979583,13245,0,1692717200,13109.917143599996,107.68455375000485,53542.24244976001
2023-08-22,15:13:22.000,234,10979560,13245,0,1692717201,13109.917143599996,107.71275027000229,53542.151617200005
2023-08-22,15:13:23.000,234,10979521,13085,0,1692717202,13109.937352529996,107.74799591999908,53542.16559144001
2023-08-22,15:13:24.000,234,10979476,13485,0,1692717203,13110.045133489992,107.81143809000059,53542.24244976001
2023-08-22,15:13:25.000,234,10979579,13245,0,1692717204,13110.051869800001,107.83258547999867,53542.221488400006
2023-08-22,15:13:26.000,234,10979541,13085,0,1692717205,13110.038397179997,107.86783113000274,53542.24943688
2023-08-22,15:13:27.000,234,10979576,13005,0,1692717206,13109.930616220001,107.88897852000082,53542.17257856001
2023-08-22,15:13:28.000,234,10979552,13165,0,1692717207,13110.018188249996,107.94537156000297,53542.17956568
2023-08-22,15:13:29.000,234,10979551,13285,0,1692717208,13110.011451940001,107.95242069000233,53542.1865528
2023-08-22,15:13:30.000,234,10979554,13365,0,1692717209,13109.997979319996,108.0229119900032,53542.20751416
2023-08-22,15:13:31.000,234,10979560,13365,0,1692717210,13109.984506699991,108.03701025000191,53542.24943688
2023-08-22,15:13:32.000,234,10979585,12925,0,1692717211,13109.964297769991,108.1215998100015,53542.22847552
2023-08-22,15:13:33.000,234,10979561,13325,0,1692717212,13109.923879909991,108.1568454599983,53542.21450128001
2023-08-22,15:13:34.000,234,10979559,13525,0,1692717213,13109.950825150001,108.14979632999894,53542.270398240005
2023-08-22,15:13:35.000,234,10979628,13405,0,1692717214,13109.89019836,108.185041980003,53542.24943688
2023-08-22,15:13:36.000,234,10979530,13325,0,1692717215,13109.82283525999,108.22733675999916,53542.200527040004
2023-08-22,15:13:37.000,234,10979557,13325,0,1692717216,13109.76894478,108.28372980000131,53542.16559144001
2023-08-22,15:13:38.000,234,10979570,12925,0,1692717217,13109.76220846999,108.27668067000195,53542.14463008001
2023-08-22,15:13:39.000,234,10979549,13245,0,1692717218,13109.76894478,108.29077893000067,53542.22847552
2023-08-22,15:13:40.000,234,10979550,13245,0,1692717219,13109.78241739999,108.34012284000346,53542.24943688
2023-08-22,15:13:41.000,234,10979583,13125,0,1692717220,13109.735263229995,108.3683193600009,53542.23546264
2023-08-22,15:13:42.000,234,10979587,13245,0,1692717221,13109.70831799,108.41061414000433,53542.1865528
2023-08-22,15:13:43.000,234,10979570,13285,0,1692717222,13109.62074595999,108.44585979000112,53542.13065584
2023-08-22,15:13:44.000,234,10979546,12925,0,1692717223,13109.62074595999,108.48110543999792,53542.09572024001
2023-08-22,15:13:45.000,234,10979593,13285,0,1692717224,13109.62074595999,108.50930196000263,53542.14463008001
2023-08-22,15:13:46.000,234,10979572,13045,0,1692717225,13109.634218579995,108.53749848000007,53542.13764296
2023-08-22,15:13:47.000,234,10979574,13205,0,1692717226,13109.54664655,108.54454760999943,53542.13764296
2023-08-22,15:13:48.000,234,10979552,13285,0,1692717227,13109.56685548,108.53044935000071,53542.102707360005
2023-08-22,15:13:49.000,234,10979564,13205,0,1692717228,13109.60053702999,108.55159673999879,53542.17257856001
2023-08-22,15:13:50.000,234,10979602,13005,0,1692717229,13109.573591789995,108.55864586999814,53542.13065584
2023-08-22,15:13:51.000,234,10979608,13125,0,1692717230,13109.52643762,108.53749848000007,53542.12366872001
2023-08-22,15:13:52.000,234,10979604,13245,0,1692717231,13109.51970130999,108.58684239000286,53542.14463008001
2023-08-22,15:13:53.000,234,10979548,13205,0,1692717232,13109.452338209994,108.62208803999965,53542.09572024001
2023-08-22,15:13:54.000,234,10979587,13445,0,1692717233,13109.432129279994,108.58684239000286,53542.04681040001
2023-08-22,15:13:55.000,234,10979581,13085,0,1692717234,13109.425392969999,108.57274413000414,53542.08873312
2023-08-22,15:13:56.000,234,10979591,13285,0,1692717235,13109.45907451999,108.56569500000478,53542.09572024001
2023-08-22,15:13:57.000,234,10979540,13325,0,1692717236,13109.405184039999,108.56569500000478,53542.1166816
2023-08-22,15:13:58.000,234,10979545,13245,0,1692717237,13109.331084629994,108.56569500000478,53542.032836160004
2023-08-22,15:13:59.000,234,10979616,13605,0,1692717238,13109.364766179999,108.54454760999943,53542.17257856001
2023-08-22,15:14:00.000,234,10979547,13245,0,1692717239,13109.324348319999,108.55864586999814,53542.13065584
2023-08-22,15:14:01.000,234,10979562,13205,0,1692717240,13109.277194149989,108.54454760999943,53542.08873312
2023-08-22,15:14:02.000,234,10979537,13325,0,1692717241,13109.189622119993,108.55159673999879,53542.02584904001
2023-08-22,15:14:03.000,234,10979581,13205,0,1692717242,13109.142467949998,108.56569500000478,53541.99790056001
2023-08-22,15:14:04.000,234,10979565,13325,0,1692717243,13109.135731640003,108.50930196000263,53542.15860432
2023-08-22,15:14:05.000,234,10979573,13205,0,1692717244,13109.041423299997,108.50225283000327,53542.09572024001
2023-08-22,15:14:06.000,234,10979568,13045,0,1692717245,13109.007741749992,108.48110543999792,53542.1166816
2023-08-22,15:14:07.000,234,10979633,13605,0,1692717246,13108.933642340002,108.4317615300024,53542.09572024001
2023-08-22,15:14:08.000,234,10979535,13205,0,1692717247,13108.846070309992,108.41766327000369,53542.053797520006
2023-08-22,15:14:09.000,234,10979530,13325,0,1692717248,13108.771970900001,108.39651587999833,53541.96296496
2023-08-22,15:14:10.000,234,10979559,12765,0,1692717249,13108.69113518,108.32602458000474,53541.89309376
2023-08-22,15:14:11.000,234,10979561,13245,0,1692717250,13108.684398869991,108.27668067000195,53541.96296496
2023-08-22,15:14:12.000,234,10979593,13405,0,1692717251,13108.69113518,108.22733675999916,53542.03982328
2023-08-22,15:14:13.000,234,10979504,13125,0,1692717252,13108.63050839,108.17094372000429,53542.00488768001
2023-08-22,15:14:14.000,234,10979566,13285,0,1692717253,13108.54293635999,108.13569807000022,53541.9420036
2023-08-22,15:14:15.000,234,10979600,13445,0,1692717254,13108.495782189995,108.06520676999935,53541.94899072
2023-08-22,15:14:16.000,234,10979552,13125,0,1692717255,13108.414946469995,108.03701025000191,53541.84418392
2023-08-22,15:14:17.000,234,10979602,13325,0,1692717256,13108.394737539995,107.96651895000105,53541.84418392
2023-08-22,15:14:18.000,234,10979552,13405,0,1692717257,13108.40147384999,107.93832243000361,53541.83020968001
2023-08-22,15:14:19.000,234,10979581,13085,0,1692717258,13108.3677923,107.88192939000146,53541.89309376
2023-08-22,15:14:20.000,234,10979547,13485,0,1692717259,13108.30042919999,107.86078200000338,53541.83020968001
2023-08-22,15:14:21.000,234,10979586,13085,0,1692717260,13108.313901819994,107.76914331000444,53541.82322256
2023-08-22,15:14:22.000,234,10979569,13325,0,1692717261,13108.273483959994,107.7620941799978,53541.816235440005
2023-08-22,15:14:23.000,234,10979548,13125,0,1692717262,13108.19938454999,107.67045548999886,53541.767325600005
2023-08-22,15:14:24.000,234,10979560,13405,0,1692717263,13108.192648239994,107.65635723000014,53541.76033848001
2023-08-22,15:14:25.000,234,10979591,13685,0,1692717264,13108.132021449994,107.64930810000078,53541.73937712001
2023-08-22,15:14:26.000,234,10979504,13285,0,1692717265,13108.132021449994,107.57881679999991,53541.8022612
2023-08-22,15:14:27.000,234,10979565,13005,0,1692717266,13108.098339899989,107.55062028000248,53541.74636424
2023-08-22,15:14:28.000,234,10979592,13525,0,1692717267,13108.024240489998,107.55766941000184,53541.72540288
2023-08-22,15:14:29.000,234,10979592,13245,0,1692717268,13107.956877389988,107.52242375999776,53541.74636424
2023-08-22,15:14:30.000,234,10979568,13285,0,1692717269,13107.956877389988,107.49422724000033,53541.73239
2023-08-22,15:14:31.000,234,10979613,13325,0,1692717270,13107.923195839998,107.45193246000417,53541.76033848001
2023-08-22,15:14:32.000,234,10979533,13165,0,1692717271,13107.876041670002,107.45898159000353,53541.767325600005
2023-08-22,15:14:33.000,234,10979567,13325,0,1692717272,13107.754788090002,107.43783419999818,53541.64155744001
2023-08-22,15:14:34.000,234,10979524,13045,0,1692717273,13107.694161300002,107.4166868100001,53541.66950592001
2023-08-22,15:14:35.000,234,10979542,13085,0,1692717274,13107.734579160002,107.42373593999946,53541.73937712001
2023-08-22,15:14:36.000,234,10979552,13285,0,1692717275,13107.694161300002,107.40258855000138,53541.71142864001
2023-08-22,15:14:37.000,234,10979551,13405,0,1692717276,13107.633534510001,107.37439203000395,53541.73239
2023-08-22,15:14:38.000,234,10979548,13245,0,1692717277,13107.579644029996,107.36029376999795,53541.66251880001
2023-08-22,15:14:39.000,234,10979589,13525,0,1692717278,13107.545962479991,107.32504812000116,53541.69046728001
2023-08-22,15:14:40.000,234,10979530,13525,0,1692717279,13107.512280930001,107.28980247000436,53541.72540288
2023-08-22,15:14:41.000,234,10979551,13525,0,1692717280,13107.47186307,107.25455682000029,53541.697454400004
2023-08-22,15:14:42.000,234,10979562,13285,0,1692717281,13107.32366424999,107.21226204000413,53541.61360896
2023-08-22,15:14:43.000,234,10979561,13365,0,1692717282,13107.2899827,107.17701639000006,53541.63457032
2023-08-22,15:14:44.000,234,10979568,13445,0,1692717283,13107.337136869995,107.14177074000327,53541.67649304
2023-08-22,15:14:45.000,234,10979537,13125,0,1692717284,13107.26977377,107.07832857000176,53541.66950592001
2023-08-22,15:14:46.000,234,10979541,13005,0,1692717285,13107.22935591,107.0712794400024,53541.66251880001
2023-08-22,15:14:47.000,234,10979534,13245,0,1692717286,13107.10810233,107.05013205000432,53541.61360896
2023-08-22,15:14:48.000,234,10979568,13605,0,1692717287,13107.0878934,106.99373901000217,53541.64155744001
2023-08-22,15:14:49.000,234,10979564,13205,0,1692717288,13107.06094815999,106.93734597000002,53541.58566048
2023-08-22,15:14:50.000,234,10979550,13565,0,1692717289,13107.013793989994,106.88800206000451,53541.58566048
2023-08-22,15:14:51.000,234,10979541,13045,0,1692717290,13106.973376129994,106.88095292999787,53541.53675064
2023-08-22,15:14:52.000,234,10979535,13405,0,1692717291,13106.939694579989,106.88800206000451,53541.54373776001
2023-08-22,15:14:53.000,234,10979581,13125,0,1692717292,13106.838649929989,106.83865815000172,53541.529763520004
2023-08-22,15:14:54.000,234,10979553,12765,0,1692717293,13106.838649929989,106.81751076000364,53541.529763520004
2023-08-22,15:14:55.000,234,10979571,13125,0,1692717294,13106.784759449998,106.8598055399998,53541.40399536001
2023-08-22,15:14:56.000,234,10979529,13285,0,1692717295,13106.764550519998,106.824559890003,53541.43893096
2023-08-22,15:14:57.000,234,10979565,13205,0,1692717296,13106.663505869998,106.81046163000428,53541.35508552001
2023-08-22,15:14:58.000,234,10979534,13245,0,1692717297,13106.596142770002,106.824559890003,53541.35508552001
2023-08-22,15:14:59.000,234,10979532,13245,0,1692717298,13106.629824319993,106.84570728000108,53541.39700824
2023-08-22,15:15:00.000,234,10979555,13445,0,1692717299,13106.643296939998,106.824559890003,53541.362072640004
2023-08-22,15:15:01.000,234,10979570,13245,0,1692717300,13106.616351700002,106.84570728000108,53541.37604688001
2023-08-22,15:15:02.000,234,10979536,13165,0,1692717301,13106.616351700002,106.83865815000172,53541.32713704001
2023-08-22,15:15:03.000,234,10979535,13085,0,1692717302,13106.420998709997,106.86685466999916,53541.215343120006
2023-08-22,15:15:04.000,234,10979508,13165,0,1692717303,13106.434471330002,106.85275641000044,53541.23630448001
2023-08-22,15:15:05.000,234,10979553,13245,0,1692717304,13106.387317159992,106.93029684000066,53541.20835600001
2023-08-22,15:15:06.000,234,10979547,13125,0,1692717305,13106.333426680001,106.93734597000002,53541.22931736
2023-08-22,15:15:07.000,234,10979589,13765,0,1692717306,13106.245854649991,106.93734597000002,53541.16643328001
2023-08-22,15:15:08.000,234,10979548,13285,0,1692717307,13106.259327269996,106.94439509999938,53541.18739464001
2023-08-22,15:15:09.000,234,10979570,13405,0,1692717308,13106.19196417,106.96554249000474,53541.22931736
2023-08-22,15:15:10.000,234,10979518,13485,0,1692717309,13106.158282619996,106.95144422999874,53541.2432916
2023-08-22,15:15:11.000,234,10979553,13085,0,1692717310,13106.0100838,106.94439509999938,53541.13149768
2023-08-22,15:15:12.000,234,10979533,12885,0,1692717311,13105.935984389995,106.90210032000323,53541.18739464001
2023-08-22,15:15:13.000,234,10979563,13285,0,1692717312,13105.807994499999,106.90210032000323,53541.04066512001
2023-08-22,15:15:14.000,234,10979596,13245,0,1692717313,13105.693477229994,106.84570728000108,53541.047652240006
2023-08-22,15:15:15.000,234,10979543,13085,0,1692717314,13105.673268299994,106.81751076000364,53541.06861360001
2023-08-22,15:15:16.000,234,10979537,13325,0,1692717315,13105.605905199998,106.78931423999893,53541.13149768
2023-08-22,15:15:17.000,234,10979550,13325,0,1692717316,13105.504860549998,106.7611177200015,53541.08258784
2023-08-22,15:15:18.000,234,10979564,13165,0,1692717317,13105.383606969997,106.69767554999999,53540.99175528001
2023-08-22,15:15:19.000,234,10979551,13325,0,1692717318,13105.275826010002,106.66242990000319,53541.06162648
2023-08-22,15:15:20.000,234,10979567,13205,0,1692717319,13105.194990290001,106.58488947000296,53541.04066512001
2023-08-22,15:15:21.000,234,10979581,13485,0,1692717320,13105.087209329991,106.59898773000168,53540.97079392001
2023-08-22,15:15:22.000,234,10979612,13085,0,1692717321,13104.94574681999,106.55669294999825,53540.92188408001
2023-08-22,15:15:23.000,234,10979586,13325,0,1692717322,13104.87164741,106.58488947000296,53540.91489696
2023-08-22,15:15:24.000,234,10979551,13525,0,1692717323,13104.79081169,106.53554556000017,53540.88694848
2023-08-22,15:15:25.000,234,10979518,13005,0,1692717324,13104.696503349995,106.54964381999889,53540.810090160005
2023-08-22,15:15:26.000,234,10979543,13125,0,1692717325,13104.676294419995,106.54964381999889,53540.85201288001
2023-08-22,15:15:27.000,234,10979537,13285,0,1692717326,13104.555040839994,106.59193860000232,53540.86598712
2023-08-22,15:15:28.000,234,10979538,13125,0,1692717327,13104.521359289989,106.63423337999848,53540.83105152001
2023-08-22,15:15:29.000,234,10979580,13525,0,1692717328,13104.406842019998,106.66947903000255,53540.74720608
2023-08-22,15:15:30.000,234,10979511,13445,0,1692717329,13104.326006299998,106.69767554999999,53540.761180320005
2023-08-22,15:15:31.000,234,10979601,13325,0,1692717330,13104.339478919988,106.75406859000213,53540.74720608
2023-08-22,15:15:32.000,234,10979576,13445,0,1692717331,13104.251906889993,106.88800206000451,53540.70528336001
2023-08-22,15:15:33.000,234,10979565,13285,0,1692717332,13104.218225340002,106.9232477100013,53540.691309120004
2023-08-22,15:15:34.000,234,10979556,13285,0,1692717333,13104.191280099993,106.95144422999874,53540.67733488
2023-08-22,15:15:35.000,234,10979594,13605,0,1692717334,13104.130653309992,107.03603378999833,53540.67034776
2023-08-22,15:15:36.000,234,10979608,13245,0,1692717335,13104.123916999997,107.12062334999791,53540.67034776
2023-08-22,15:15:37.000,234,10979550,13285,0,1692717336,13104.063290209997,107.18406551999942,53540.60746368
2023-08-22,15:15:38.000,234,10979584,13125,0,1692717337,13104.029608659992,107.25455682000029,53540.544579600006
2023-08-22,15:15:39.000,234,10979589,13365,0,1692717338,13103.935300320001,107.29685160000372,53540.51663112001
2023-08-22,15:15:40.000,234,10979563,13285,0,1692717339,13103.901618769996,107.3179989900018,53540.51663112001
2023-08-22,15:15:41.000,234,10979582,13565,0,1692717340,13103.908355079991,107.3532446399986,53540.56554096001
2023-08-22,15:15:42.000,234,10979578,13405,0,1692717341,13103.888146149991,107.3532446399986,53540.509644
2023-08-22,15:15:43.000,234,10979517,13085,0,1692717342,13103.76689256999,107.3814411600033,53540.44675992001
2023-08-22,15:15:44.000,234,10979551,13725,0,1692717343,13103.760156259996,107.39553942000202,53540.46073416
2023-08-22,15:15:45.000,234,10979551,13365,0,1692717344,13103.74668363999,107.40258855000138,53540.425798560005
2023-08-22,15:15:46.000,234,10979580,13085,0,1692717345,13103.659111609995,107.37439203000395,53540.4048372
2023-08-22,15:15:47.000,234,10979555,13365,0,1692717346,13103.578275889995,107.4166868100001,53540.355927360004
2023-08-22,15:15:48.000,234,10979556,13605,0,1692717347,13103.57153958,107.40963768000074,53540.34894024001
2023-08-22,15:15:49.000,234,10979561,13325,0,1692717348,13103.52438540999,107.40963768000074,53540.355927360004
2023-08-22,15:15:50.000,234,10979610,13485,0,1692717349,13103.52438540999,107.44488333000481,53540.334966
2023-08-22,15:15:51.000,234,10979547,13445,0,1692717350,13103.376186589994,107.45193246000417,53540.27208192
2023-08-22,15:15:52.000,234,10979541,13165,0,1692717351,13103.254933009994,107.42373593999946,53540.20221072001
2023-08-22,15:15:53.000,234,10979538,13285,0,1692717352,13103.207778839998,107.46603072000289,53540.15330088001
2023-08-22,15:15:54.000,234,10979590,13205,0,1692717353,13103.194306219993,107.43078506999882,53540.22317208
2023-08-22,15:15:55.000,234,10979549,13245,0,1692717354,13103.126943119998,107.47307985000225,53540.13233952001
2023-08-22,15:15:56.000,234,10979574,13125,0,1692717355,13103.059580020003,107.50832549999905,53540.24413344
2023-08-22,15:15:57.000,234,10979590,13285,0,1692717356,13102.972007989993,107.52242375999776,53540.15330088001
2023-08-22,15:15:58.000,234,10979595,13525,0,1692717357,13102.972007989993,107.52242375999776,53540.18124936001
2023-08-22,15:15:59.000,234,10979596,13405,0,1692717358,13102.891172269992,107.62111158000334,53540.090416800005
2023-08-22,15:16:00.000,234,10979534,13365,0,1692717359,13102.857490720002,107.65635723000014,53540.090416800005
2023-08-22,15:16:01.000,234,10979564,13205,0,1692717360,13102.722764519996,107.73389766000037,53540.041506960006
2023-08-22,15:16:02.000,234,10979557,13205,0,1692717361,13102.628456179991,107.81848721999995,53540.01355848001
2023-08-22,15:16:03.000,234,10979563,13165,0,1692717362,13102.55435677,107.90307677999954,53539.93670016
2023-08-22,15:16:04.000,234,10979558,12965,0,1692717363,13102.55435677,107.95946982000169,53540.0554812
2023-08-22,15:16:05.000,234,10979544,13205,0,1692717364,13102.561093079996,108.06520676999935,53540.020545600004
2023-08-22,15:16:06.000,234,10979573,13525,0,1692717365,13102.46678473999,108.1568454599983,53539.99259712001
2023-08-22,15:16:07.000,234,10979530,13365,0,1692717366,13102.318585919995,108.26258241000323,53539.92971304
2023-08-22,15:16:08.000,234,10979562,12965,0,1692717367,13102.29164068,108.36127023000154,53539.91573880001
2023-08-22,15:16:09.000,234,10979532,13325,0,1692717368,13102.28490436999,108.51635109000199,53539.90875168
2023-08-22,15:16:10.000,234,10979561,13325,0,1692717369,13102.23101389,108.65733369000372,53539.852854720004
2023-08-22,15:16:11.000,234,10979550,13405,0,1692717370,13102.170387099999,108.78421802999947,53539.83888048
2023-08-22,15:16:12.000,234,10979584,13285,0,1692717371,13102.089551379999,108.89700411000376,53539.852854720004
2023-08-22,15:16:13.000,234,10979572,13165,0,1692717372,13102.082815069989,108.98864280000271,53539.79695776001
2023-08-22,15:16:14.000,234,10979570,13445,0,1692717373,13102.116496619994,109.10847800999909,53539.83888048
2023-08-22,15:16:15.000,234,10979598,13325,0,1692717374,13102.076078759994,109.24241148000146,53539.78298352
2023-08-22,15:16:16.000,234,10979580,13285,0,1692717375,13102.109760309999,109.34109929999977,53539.803944880005
2023-08-22,15:16:17.000,234,10979586,13405,0,1692717376,13102.035660899994,109.46093451000343,53539.7410608
2023-08-22,15:16:18.000,234,10979539,13165,0,1692717377,13102.001979349989,109.5314258100043,53539.706125200006
2023-08-22,15:16:19.000,234,10979587,13365,0,1692717378,13102.049133519999,109.62306450000324,53539.755035040005
2023-08-22,15:16:20.000,234,10979543,13085,0,1692717379,13102.10302399999,109.74289970999962,53539.755035040005
2023-08-22,15:16:21.000,234,10979553,13285,0,1692717380,13102.055869829994,109.7640470999977,53539.76900928
2023-08-22,15:16:22.000,234,10979575,12965,0,1692717381,13102.042397209989,109.86978405000264,53539.69215096
2023-08-22,15:16:23.000,234,10979547,13245,0,1692717382,13101.968297799998,109.92617709000478,53539.65721536001
2023-08-22,15:16:24.000,234,10979554,13245,0,1692717383,13101.995243039994,109.98257012999966,53539.65022824001
2023-08-22,15:16:25.000,234,10979576,13245,0,1692717384,13101.988506729998,109.99666838999838,53539.62227976
2023-08-22,15:16:26.000,234,10979553,13485,0,1692717385,13101.907671009998,110.0742088199986,53539.65721536001
2023-08-22,15:16:27.000,234,10979567,13445,0,1692717386,13101.826835289998,110.13060186000075,53539.50349872
2023-08-22,15:16:28.000,234,10979568,13765,0,1692717387,13101.847044219998,110.14470011999947,53539.62227976
2023-08-22,15:16:29.000,234,10979559,13245,0,1692717388,13101.840307910003,110.13060186000075,53539.62926688001
2023-08-22,15:16:30.000,234,10979533,13165,0,1692717389,13101.806626359998,110.14470011999947,53539.60830552001
2023-08-22,15:16:31.000,234,10979567,13325,0,1692717390,13101.732526949992,110.17994577000354,53539.538434320006
2023-08-22,15:16:32.000,234,10979585,13205,0,1692717391,13101.658427540002,110.17994577000354,53539.53144720001
2023-08-22,15:16:33.000,234,10979559,13405,0,1692717392,13101.597800750002,110.23633880999841,53539.419653280005
2023-08-22,15:16:34.000,234,10979520,13445,0,1692717393,13101.584328129997,110.2222405499997,53539.52446008
2023-08-22,15:16:35.000,234,10979539,13525,0,1692717394,13101.523701339996,110.25748620000377,53539.53144720001
2023-08-22,15:16:36.000,234,10979529,13205,0,1692717395,13101.442865619996,110.27158446000249,53539.46157600001
2023-08-22,15:16:37.000,234,10979534,13245,0,1692717396,13101.409184069991,110.29978097999992,53539.44760176
2023-08-22,15:16:38.000,234,10979586,13285,0,1692717397,13101.362029899996,110.31387923999864,53539.47555024
2023-08-22,15:16:39.000,234,10979545,13165,0,1692717398,13101.260985249995,110.35617402000207,53539.44061464001
2023-08-22,15:16:40.000,234,10979588,13125,0,1692717399,13101.240776319995,110.40551793000486,53539.44061464001
2023-08-22,15:16:41.000,234,10979551,13205,0,1692717400,13101.15320429,110.4971566200038,53539.40567904
2023-08-22,15:16:42.000,234,10979581,13365,0,1692717401,13101.038687019995,110.52535314000124,53539.321833600006
2023-08-22,15:16:43.000,234,10979547,13325,0,1692717402,13101.018478089994,110.59584444000211,53539.34279496001
2023-08-22,15:16:44.000,234,10979571,13325,0,1692717403,13101.018478089994,110.6804340000017,53539.36375632001
2023-08-22,15:16:45.000,234,10979588,13365,0,1692717404,13100.930906059999,110.76502356000128,53539.39170480001
2023-08-22,15:16:46.000,234,10979564,13445,0,1692717405,13100.890488199999,110.84256399000151,53539.349782080004
2023-08-22,15:16:47.000,234,10979527,12925,0,1692717406,13100.728816759998,110.92010442000173,53539.2170268
2023-08-22,15:16:48.000,234,10979617,13125,0,1692717407,13100.701871519988,111.0258413699994,53539.19606544001
2023-08-22,15:16:49.000,234,10979570,13205,0,1692717408,13100.674926279993,111.10338179999962,53539.182091200004
2023-08-22,15:16:50.000,234,10979550,13205,0,1692717409,13100.654717349993,111.18797135999921,53539.18907832
2023-08-22,15:16:51.000,234,10979551,13285,0,1692717410,13100.607563179998,111.30075744000351,53539.19606544001
2023-08-22,15:16:52.000,234,10979562,13285,0,1692717411,13100.546936389997,111.42059264999989,53539.19606544001
2023-08-22,15:16:53.000,234,10979566,13085,0,1692717412,13100.553672699993,111.50518220999948,53539.203052560006
2023-08-22,15:16:54.000,234,10979555,13005,0,1692717413,13100.526727459997,111.58977176999906,53539.16112984
2023-08-22,15:16:55.000,234,10979521,13165,0,1692717414,13100.418946500002,111.695508720004,53539.10523288001
2023-08-22,15:16:56.000,234,10979526,13045,0,1692717415,13100.351583399992,111.84354044999782,53539.07029728
2023-08-22,15:16:57.000,234,10979569,13405,0,1692717416,13100.358319710002,111.9422282700034,53539.14016848
2023-08-22,15:16:58.000,234,10979572,13365,0,1692717417,13100.365056019997,112.01976870000362,53539.14715560001
2023-08-22,15:16:59.000,234,10979567,13165,0,1692717418,13100.311165539992,112.09730913000385,53539.11222
2023-08-22,15:17:00.000,234,10979541,13165,0,1692717419,13100.264011369996,112.16075129999808,53539.09824576
2023-08-22,15:17:01.000,234,10979521,13765,0,1692717420,13100.290956609992,112.2876356400011,53539.10523288001
2023-08-22,15:17:02.000,234,10979549,12925,0,1692717421,13100.284220299996,112.35107781000261,53539.09824576
2023-08-22,15:17:03.000,234,10979572,13045,0,1692717422,13100.17643934,112.4850112799977,53538.986451840006
2023-08-22,15:17:04.000,234,10979543,13245,0,1692717423,13100.142757789996,112.59074823000265,53539.04933592
2023-08-22,15:17:05.000,234,10979530,13205,0,1692717424,13100.142757789996,112.70353430999967,53539.0423488
2023-08-22,15:17:06.000,234,10979585,13285,0,1692717425,13100.122548859996,112.8445169100014,53539.02138744
2023-08-22,15:17:07.000,234,10979565,13445,0,1692717426,13100.061922069995,112.93615560000035,53538.94452912
2023-08-22,15:17:08.000,234,10979565,13285,0,1692717427,13100.11581255,113.07713820000208,53539.05632304001
2023-08-22,15:17:09.000,234,10979559,13405,0,1692717428,13100.082130999996,113.16877689000103,53539.035361680006
2023-08-22,15:17:10.000,234,10979574,13165,0,1692717429,13100.13602148,113.28861210000468,53539.05632304001
2023-08-22,15:17:11.000,234,10979483,13245,0,1692717430,13100.122548859996,113.4507420900045,53539.035361680006
2023-08-22,15:17:12.000,234,10979525,13525,0,1692717431,13100.10907623999,113.57057730000088,53539.014400320004
2023-08-22,15:17:13.000,234,10979564,13205,0,1692717432,13100.15623041,113.73270729000069,53539.02138744
2023-08-22,15:17:14.000,234,10979568,13365,0,1692717433,13100.122548859996,113.8595916300037,53539.02138744
2023-08-22,15:17:15.000,234,10979560,13245,0,1692717434,13100.13602148,114.04991814000095,53539.02138744
2023-08-22,15:17:16.000,234,10979576,13285,0,1692717435,13100.183175649996,114.16270421999798,53539.0423488
2023-08-22,15:17:17.000,234,10979546,13325,0,1692717436,13100.223593509996,114.30368681999971,53538.97946472001
2023-08-22,15:17:18.000,234,10979533,13445,0,1692717437,13100.210120889991,114.43057116000273,53538.95151624
2023-08-22,15:17:19.000,234,10979552,13285,0,1692717438,13100.264011369996,114.60679941000126,53539.014400320004
2023-08-22,15:17:20.000,234,10979568,13085,0,1692717439,13100.264011369996,114.79007678999915,53539.00741320001
2023-08-22,15:17:21.000,234,10979567,13285,0,1692717440,13100.371792329992,114.91696113000216,53538.95151624
2023-08-22,15:17:22.000,234,10979559,13285,0,1692717441,13100.392001259992,115.06499286000326,53538.92356776
2023-08-22,15:17:23.000,234,10979538,13125,0,1692717442,13100.378528640002,115.23417198000243,53538.94452912
2023-08-22,15:17:24.000,234,10979527,13245,0,1692717443,13100.519991150002,115.34695805999945,53539.014400320004
2023-08-22,15:17:25.000,234,10979601,13085,0,1692717444,13100.567145319998,115.5020389199999,53539.035361680006
2023-08-22,15:17:26.000,234,10979564,13285,0,1692717445,13100.607563179998,115.650070650001,53539.04933592
2023-08-22,15:17:27.000,234,10979518,13245,0,1692717446,13100.634508419993,115.81924977000017,53538.986451840006
2023-08-22,15:17:28.000,234,10979539,13165,0,1692717447,13100.735553069993,115.95318324000255,53539.0423488
2023-08-22,15:17:29.000,234,10979549,13445,0,1692717448,13100.762498309989,116.09416584000428,53539.02837456001
2023-08-22,15:17:30.000,234,10979573,13085,0,1692717449,13100.836597719994,116.23514843999874,53539.04933592
2023-08-22,15:17:31.000,234,10979571,13285,0,1692717450,13100.870279269999,116.39022929999919,53539.035361680006
2023-08-22,15:17:32.000,234,10979571,13285,0,1692717451,13100.97132392,116.53121190000093,53539.06331016
2023-08-22,15:17:33.000,234,10979563,13445,0,1692717452,13100.998269159994,116.65809624000394,53539.05632304001
2023-08-22,15:17:34.000,234,10979582,13245,0,1692717453,13101.0925775,116.75678406000225,53539.09824576
2023-08-22,15:17:35.000,234,10979585,13125,0,1692717454,13101.10605011999,116.87661926999863,53539.07029728
2023-08-22,15:17:36.000,234,10979587,12965,0,1692717455,13101.16667690999,116.98235622000357,53539.09125864
2023-08-22,15:17:37.000,234,10979545,13445,0,1692717456,13101.200358459995,117.14448621000338,53539.0423488
2023-08-22,15:17:38.000,234,10979618,13165,0,1692717457,13101.23404001,117.26432141999976,53539.02138744
2023-08-22,15:17:39.000,234,10979590,13085,0,1692717458,13101.26772155999,117.39825489000214,53539.05632304001
2023-08-22,15:17:40.000,234,10979534,13045,0,1692717459,13101.388975139991,117.5039918399998,53539.14715560001
2023-08-22,15:17:41.000,234,10979582,13285,0,1692717460,13101.449601929991,117.58858139999938,53539.182091200004
2023-08-22,15:17:42.000,234,10979584,13445,0,1692717461,13101.503492409996,117.70136748000368,53539.16112984
2023-08-22,15:17:43.000,234,10979552,13285,0,1692717462,13101.496756100001,117.84235007999814,53539.14715560001
2023-08-22,15:17:44.000,234,10979540,13325,0,1692717463,13101.611273369992,117.9621852900018,53539.24497528001
2023-08-22,15:17:45.000,234,10979562,13285,0,1692717464,13101.678636470002,118.08202049999818,53539.182091200004
2023-08-22,15:17:46.000,234,10979545,13525,0,1692717465,13101.725790639997,118.19480658000248,53539.24497528001
2023-08-22,15:17:47.000,234,10979530,13245,0,1692717466,13101.786417429998,118.29349440000078,53539.23798816
2023-08-22,15:17:48.000,234,10979543,13605,0,1692717467,13101.975034109993,118.39218221999909,53539.34279496001
2023-08-22,15:17:49.000,234,10979571,13405,0,1692717468,13101.948088869998,118.50496830000338,53539.33580784
2023-08-22,15:17:50.000,234,10979551,13565,0,1692717469,13102.042397209989,118.61070525000105,53539.37773056
2023-08-22,15:17:51.000,234,10979573,13165,0,1692717470,13102.062606139989,118.72349132999807,53539.300872240005
2023-08-22,15:17:52.000,234,10979529,13165,0,1692717471,13102.116496619994,118.79398262999894,53539.27292376001
2023-08-22,15:17:53.000,234,10979563,13285,0,1692717472,13102.197332339994,118.88562131999788,53539.31484648001
2023-08-22,15:17:54.000,234,10979564,13125,0,1692717473,13102.28490436999,118.95611261999875,53539.39869192
2023-08-22,15:17:55.000,234,10979522,13205,0,1692717474,13102.33205854,119.05480044000433,53539.46157600001
2023-08-22,15:17:56.000,234,10979542,13365,0,1692717475,13102.41289426,119.13234087000455,53539.51048584001
2023-08-22,15:17:57.000,234,10979544,13205,0,1692717476,13102.49372998,119.21693043000414,53539.5663828
2023-08-22,15:17:58.000,234,10979540,13485,0,1692717477,13102.601510939996,119.30856912000309,53539.55939568001
2023-08-22,15:17:59.000,234,10979589,13485,0,1692717478,13102.51393891,119.38610955000331,53539.44760176
2023-08-22,15:18:00.000,234,10979586,13405,0,1692717479,13102.621719869996,119.42840432999947,53539.53144720001
2023-08-22,15:18:01.000,234,10979581,13325,0,1692717480,13102.648665109991,119.52004301999841,53539.51048584001
2023-08-22,15:18:02.000,234,10979568,13765,0,1692717481,13102.716028210001,119.54823954000312,53539.57336992
2023-08-22,15:18:03.000,234,10979600,13565,0,1692717482,13102.769918689992,119.604632579998,53539.65721536001
2023-08-22,15:18:04.000,234,10979584,13285,0,1692717483,13102.850754409992,119.6680747499995,53539.685163840004
2023-08-22,15:18:05.000,234,10979594,13285,0,1692717484,13102.958535370002,119.72446779000165,53539.76202216
2023-08-22,15:18:06.000,234,10979524,13445,0,1692717485,13103.012425849993,119.7808608300038,53539.803944880005
2023-08-22,15:18:07.000,234,10979562,13685,0,1692717486,13103.005689539998,119.87249952000275,53539.810932
2023-08-22,15:18:08.000,234,10979546,13765,0,1692717487,13103.066316329998,119.90069604000018,53539.83189336
2023-08-22,15:18:09.000,234,10979592,13365,0,1692717488,13103.133679429993,119.97118734000105,53539.81791912001
2023-08-22,15:18:10.000,234,10979585,13445,0,1692717489,13103.234724079994,120.00643298999785,53539.922725920005
2023-08-22,15:18:11.000,234,10979559,13725,0,1692717490,13103.261669319989,120.10512081000343,53539.9506744
2023-08-22,15:18:12.000,234,10979580,13605,0,1692717491,13103.288614559999,120.1756121100043,53539.90176456
2023-08-22,15:18:13.000,234,10979589,13405,0,1692717492,13103.416604449994,120.23905427999853,53539.9506744
2023-08-22,15:18:14.000,234,10979590,13485,0,1692717493,13103.598484819995,120.29544732000068,53539.99958424
2023-08-22,15:18:15.000,234,10979615,13245,0,1692717494,13103.61195744,120.4082333999977,53540.04849408
2023-08-22,15:18:16.000,234,10979585,13445,0,1692717495,13103.739947329996,120.48577382999792,53540.06246832001
2023-08-22,15:18:17.000,234,10979535,13405,0,1692717496,13103.800574119996,120.57036339000479,53540.03451984001
2023-08-22,15:18:18.000,234,10979576,13125,0,1692717497,13103.908355079991,120.67610034000245,53540.04849408
2023-08-22,15:18:19.000,234,10979576,13405,0,1692717498,13104.063290209997,120.76068990000203,53540.23015920001
2023-08-22,15:18:20.000,234,10979583,13605,0,1692717499,13104.231697959993,120.84527946000162,53540.25112056001
2023-08-22,15:18:21.000,234,10979576,13365,0,1692717500,13104.312533679993,120.965114669998,53540.209197840006
2023-08-22,15:18:22.000,234,10979525,13525,0,1692717501,13104.433787259994,121.04970423000486,53540.307017520005
2023-08-22,15:18:23.000,234,10979556,13885,0,1692717502,13104.58198607999,121.19773595999868,53540.34195312
2023-08-22,15:18:24.000,234,10979561,13445,0,1692717503,13104.736921209995,121.2893746500049,53540.36291448
2023-08-22,15:18:25.000,234,10979536,13205,0,1692717504,13104.898592649995,121.43740637999872,53540.44675992001
2023-08-22,15:18:26.000,234,10979525,13205,0,1692717505,13104.999637299996,121.55724159000238,53540.44675992001
2023-08-22,15:18:27.000,234,10979606,13285,0,1692717506,13105.174781360001,121.6700276699994,53540.48169552
2023-08-22,15:18:28.000,234,10979524,13245,0,1692717507,13105.397079590002,121.79691201000242,53540.67034776
2023-08-22,15:18:29.000,234,10979565,13285,0,1692717508,13105.558751029988,121.9167472199988,53540.69829624
2023-08-22,15:18:30.000,234,10979574,13085,0,1692717509,13105.713686159994,122.06477894999989,53540.67034776
2023-08-22,15:18:31.000,234,10979585,13765,0,1692717510,13105.794521879994,122.21281068000098,53540.73323184001
2023-08-22,15:18:32.000,234,10979565,13485,0,1692717511,13106.02355641999,122.27625285000249,53540.84502576
2023-08-22,15:18:33.000,234,10979595,13325,0,1692717512,13106.2121731,122.42428458000359,53540.84502576
2023-08-22,15:18:34.000,234,10979591,13125,0,1692717513,13106.400789779997,122.45248110000102,53540.98476816
2023-08-22,15:18:35.000,234,10979633,13165,0,1692717514,13106.528779669992,122.57936544000404,53540.99874240001
2023-08-22,15:18:36.000,234,10979540,13045,0,1692717515,13106.771286829993,122.66395500000363,53541.1734204
2023-08-22,15:18:37.000,234,10979529,13445,0,1692717516,13106.919485649989,122.74854456000321,53541.18040752
2023-08-22,15:18:38.000,234,10979565,13605,0,1692717517,13107.14852019,122.81903586000408,53541.2782272
2023-08-22,15:18:39.000,234,10979595,13285,0,1692717518,13107.236092219995,122.88952715999767,53541.34111128
2023-08-22,15:18:40.000,234,10979594,13365,0,1692717519,13107.36408210999,122.9318219400011,53541.37604688001
2023-08-22,15:18:41.000,234,10979566,13405,0,1692717520,13107.606589269992,122.98821498000325,53541.42495672001
2023-08-22,15:18:42.000,234,10979558,13325,0,1692717521,13107.734579160002,123.06575541000348,53541.480853680005
2023-08-22,15:18:43.000,234,10979575,13445,0,1692717522,13107.909723219993,123.10100106000027,53541.550724880006
2023-08-22,15:18:44.000,234,10979548,13205,0,1692717523,13108.105076209999,123.12919757999771,53541.68348016
2023-08-22,15:18:45.000,234,10979519,13565,0,1692717524,13108.253275029994,123.13624671000434,53541.79527408
2023-08-22,15:18:46.000,234,10979557,13525,0,1692717525,13108.42168277999,123.15034497000306,53541.83020968001
2023-08-22,15:18:47.000,234,10979560,13365,0,1692717526,13108.54293635999,123.19968887999858,53541.8721324
2023-08-22,15:18:48.000,234,10979565,13125,0,1692717527,13108.718080419996,123.22083627000393,53541.89309376
2023-08-22,15:18:49.000,234,10979536,13165,0,1692717528,13108.785443519992,123.19968887999858,53541.96995208
2023-08-22,15:18:50.000,234,10979562,13285,0,1692717529,13108.926906029992,123.22083627000393,53541.983926320005
2023-08-22,15:18:51.000,234,10979561,13325,0,1692717530,13109.075104850002,123.18559061999986,53542.10969448
2023-08-22,15:18:52.000,234,10979555,13245,0,1692717531,13109.256985219989,123.1432958400037,53542.21450128001
2023-08-22,15:18:53.000,234,10979559,13485,0,1692717532,13109.351293559994,123.11509931999899,53542.29834672
2023-08-22,15:18:54.000,234,10979554,13445,0,1692717533,13109.512964999994,123.08690280000155,53542.41014064001
2023-08-22,15:18:55.000,234,10979537,13405,0,1692717534,13109.60053702999,123.0305097599994,53542.47302472
2023-08-22,15:18:56.000,234,10979562,13245,0,1692717535,13109.72852692,123.02346063000005,53542.52892168001
2023-08-22,15:18:57.000,234,10979602,13445,0,1692717536,13109.795890019996,122.96001845999854,53542.535908800004
2023-08-22,15:18:58.000,234,10979602,13165,0,1692717537,13109.863253119991,122.95296932999918,53542.54289592
2023-08-22,15:18:59.000,234,10979562,12845,0,1692717538,13110.018188249996,122.84018325000216,53542.74552240001
2023-08-22,15:19:00.000,234,10979569,13085,0,1692717539,13110.159650759997,122.85428151000087,53542.80840648
2023-08-22,15:19:01.000,234,10979583,13525,0,1692717540,13110.227013859992,122.82608499000344,53542.9202004
2023-08-22,15:19:02.000,234,10979598,13245,0,1692717541,13110.314585890002,122.84723238000151,53542.941161760005
2023-08-22,15:19:03.000,234,10979562,13445,0,1692717542,13110.294376960002,122.84018325000216,53542.892251920006
2023-08-22,15:19:04.000,234,10979604,13245,0,1692717543,13110.429103159993,122.79788846999872,53542.98308448001
2023-08-22,15:19:05.000,234,10979551,13445,0,1692717544,13110.543620429999,122.76264282000193,53543.038981440004
2023-08-22,15:19:06.000,234,10979565,13325,0,1692717545,13110.597510909989,122.78379021,53543.10186552001
2023-08-22,15:19:07.000,234,10979548,13125,0,1692717546,13110.67834662999,122.78379021,53543.22064656001
2023-08-22,15:19:08.000,234,10979568,13125,0,1692717547,13110.73897341999,122.80493759999808,53543.227633680006
2023-08-22,15:19:09.000,234,10979590,13085,0,1692717548,13110.80633652,122.79083933999937,53543.34641472001
2023-08-22,15:19:10.000,234,10979541,12925,0,1692717549,13110.893908549995,122.78379021,53543.45122152
2023-08-22,15:19:11.000,234,10979600,13445,0,1692717550,13110.92085378999,122.81198673000472,53543.47917
2023-08-22,15:19:12.000,234,10979558,13445,0,1692717551,13111.00842582,122.84018325000216,53543.45122152
2023-08-22,15:19:13.000,234,10979607,13405,0,1692717552,13110.98821689,122.84018325000216,53543.57698968
2023-08-22,15:19:14.000,234,10979585,12965,0,1692717553,13111.02189843999,122.88247802999831,53543.50013136
2023-08-22,15:19:15.000,234,10979520,13605,0,1692717554,13111.10947047,122.90362542000366,53543.64686088
2023-08-22,15:19:16.000,234,10979592,13085,0,1692717555,13111.190306190001,122.9318219400011,53543.74468056
2023-08-22,15:19:17.000,234,10979568,13285,0,1692717556,13111.217251429996,122.90362542000366,53543.7935904
2023-08-22,15:19:18.000,234,10979551,13245,0,1692717557,13111.264405599992,122.96001845999854,53543.78660328
2023-08-22,15:19:19.000,234,10979596,13285,0,1692717558,13111.318296079997,122.9670675899979,53543.828526000005
2023-08-22,15:19:20.000,234,10979591,13165,0,1692717559,13111.351977630002,123.01641150000069,53543.82153888001
2023-08-22,15:19:21.000,234,10979538,13245,0,1692717560,13111.405868109992,123.02346063000005,53543.98922976001
2023-08-22,15:19:22.000,234,10979537,13245,0,1692717561,13111.426077039992,123.0798536700022,53543.947307040005
2023-08-22,15:19:23.000,234,10979547,13325,0,1692717562,13111.446285969992,123.05870628000412,53543.91237144
2023-08-22,15:19:24.000,234,10979541,13205,0,1692717563,13111.567539549993,123.03755888999876,53544.01717824001
2023-08-22,15:19:25.000,234,10979595,13085,0,1692717564,13111.621430029998,123.01641150000069,53544.10102368
2023-08-22,15:19:26.000,234,10979576,13325,0,1692717565,13111.735947299989,123.05165715000476,53544.163907760005
2023-08-22,15:19:27.000,234,10979611,13205,0,1692717566,13111.762892539999,123.0305097599994,53544.20583048001
2023-08-22,15:19:28.000,234,10979567,13285,0,1692717567,13111.762892539999,123.05870628000412,53544.19185624
2023-08-22,15:19:29.000,234,10979558,13285,0,1692717568,13111.83699194999,123.01641150000069,53544.17089488
2023-08-22,15:19:30.000,234,10979585,13405,0,1692717569,13111.931300289994,123.00231324000197,53544.28967592
2023-08-22,15:19:31.000,234,10979541,13085,0,1692717570,13111.99866338999,123.03755888999876,53544.282688800005
2023-08-22,15:19:32.000,234,10979532,13085,0,1692717571,13112.10644435,122.99526411000261,53544.2477532
2023-08-22,15:19:33.000,234,10979617,13245,0,1692717572,13112.16707114,122.99526411000261,53544.331598640005
2023-08-22,15:19:34.000,234,10979583,13325,0,1692717573,13112.26811579,122.9670675899979,53544.36653424
2023-08-22,15:19:35.000,234,10979573,13285,0,1692717574,13112.362424129991,122.93887107000046,53544.44339256001
2023-08-22,15:19:36.000,234,10979576,13605,0,1692717575,13112.402841989991,122.91067455000302,53544.43640544
2023-08-22,15:19:37.000,234,10979600,13285,0,1692717576,13112.456732469996,122.91067455000302,53544.401469840006
2023-08-22,15:19:38.000,234,10979602,13245,0,1692717577,13112.524095569992,122.88247802999831,53544.42243120001
2023-08-22,15:19:39.000,234,10979529,13165,0,1692717578,13112.591458670002,122.82608499000344,53544.4573668
2023-08-22,15:19:40.000,234,10979565,13445,0,1692717579,13112.759866419998,122.78379021,53544.569160720006
2023-08-22,15:19:41.000,234,10979560,13005,0,1692717580,13112.840702139998,122.74854456000321,53544.548199360004
2023-08-22,15:19:42.000,234,10979562,13125,0,1692717581,13112.894592619989,122.6851023900017,53544.57614784
2023-08-22,15:19:43.000,234,10979566,13045,0,1692717582,13112.928274169994,122.60756196000148,53544.58313496
2023-08-22,15:19:44.000,234,10979583,12885,0,1692717583,13112.988900959994,122.55116891999933,53544.5971092
2023-08-22,15:19:45.000,234,10979588,12925,0,1692717584,13113.083209299999,122.4736284899991,53544.68794176001
2023-08-22,15:19:46.000,234,10979536,13525,0,1692717585,13113.170781329994,122.41018632000487,53544.75781296001
2023-08-22,15:19:47.000,234,10979549,13445,0,1692717586,13113.231408119995,122.31149849999929,53544.75082584
2023-08-22,15:19:48.000,234,10979561,13165,0,1692717587,13113.292034909995,122.24100719999842,53544.76480008
2023-08-22,15:19:49.000,234,10979581,13365,0,1692717588,13113.37960693999,122.10002460000396,53544.834671280005
2023-08-22,15:19:50.000,234,10979559,13245,0,1692717589,13113.44023372999,122.0295333000031,53544.87659400001
2023-08-22,15:19:51.000,234,10979543,13445,0,1692717590,13113.4873879,121.95199287000287,53544.89056824
2023-08-22,15:19:52.000,234,10979553,12965,0,1692717591,13113.46044265999,121.82510852999985,53544.85563264001
2023-08-22,15:19:53.000,234,10979530,13365,0,1692717592,13113.521069449991,121.71232245000283,53544.8416584
2023-08-22,15:19:54.000,234,10979551,13405,0,1692717593,13113.54801469,121.59248723999917,53544.883581120004
2023-08-22,15:19:55.000,234,10979575,13245,0,1692717594,13113.561487309991,121.54314333000366,53544.97441368001
2023-08-22,15:19:56.000,234,10979533,13325,0,1692717595,13113.601905169991,121.41625899000064,53544.92550384001
2023-08-22,15:19:57.000,234,10979528,13085,0,1692717596,13113.642323029992,121.33166943000106,53544.96043944
2023-08-22,15:19:58.000,234,10979553,13485,0,1692717597,13113.676004579997,121.2259324800034,53544.98838792
2023-08-22,15:19:59.000,234,10979554,13205,0,1692717598,13113.669268270001,121.12019552999845,53544.9814008
2023-08-22,15:20:00.000,234,10979559,13165,0,1692717599,13113.662531959992,121.02855683999951,53545.07922048
2023-08-22,15:20:01.000,234,10979579,13165,0,1692717600,13113.655795649996,120.90872163000313,53545.051272000004
2023-08-22,15:20:02.000,234,10979578,13245,0,1692717601,13113.574959929996,120.84527946000162,53545.072233360006
2023-08-22,15:20:03.000,234,10979570,13285,0,1692717602,13113.581696239991,120.78183729000011,53545.0862076
2023-08-22,15:20:04.000,234,10979570,13325,0,1692717603,13113.628850410001,120.69724773000053,53545.19800152
2023-08-22,15:20:05.000,234,10979570,13285,0,1692717604,13113.608641480001,120.61265817000094,53545.19101440001
2023-08-22,15:20:06.000,234,10979542,13125,0,1692717605,13113.608641480001,120.521019480002,53545.170053040005
2023-08-22,15:20:07.000,234,10979613,13325,0,1692717606,13113.52780576,120.49987209000392,53545.170053040005
2023-08-22,15:20:08.000,234,10979549,13405,0,1692717607,13113.52780576,120.45757731000049,53545.21197576001
2023-08-22,15:20:09.000,234,10979551,13445,0,1692717608,13113.52780576,120.42938079000305,53545.239924240006
2023-08-22,15:20:10.000,234,10979561,13325,0,1692717609,13113.453706349996,120.42233166000369,53545.17704016
2023-08-22,15:20:11.000,234,10979549,12925,0,1692717610,13113.44697004,120.3729877500009,53545.19800152
2023-08-22,15:20:12.000,234,10979549,13285,0,1692717611,13113.453706349996,120.33069297000475,53545.239924240006
2023-08-22,15:20:13.000,234,10979609,13245,0,1692717612,13113.44697004,120.31659470999875,53545.267872720004
2023-08-22,15:20:14.000,234,10979583,13285,0,1692717613,13113.48065158999,120.26020167000388,53545.267872720004
2023-08-22,15:20:15.000,234,10979602,13365,0,1692717614,13113.48065158999,120.23200514999917,53545.267872720004
2023-08-22,15:20:16.000,234,10979550,13285,0,1692717615,13113.50759683,120.25315254000452,53545.28184696001
2023-08-22,15:20:17.000,234,10979564,13085,0,1692717616,13113.494124209996,120.20380863000173,53545.28184696001
2023-08-22,15:20:18.000,234,10979576,13365,0,1692717617,13113.44023372999,120.20380863000173,53545.218962880004
2023-08-22,15:20:19.000,234,10979615,13485,0,1692717618,13113.588432550001,120.1615138499983,53545.33075680001
2023-08-22,15:20:20.000,234,10979566,13525,0,1692717619,13113.635586719996,120.1615138499983,53545.37267952
2023-08-22,15:20:21.000,234,10979537,13205,0,1692717620,13113.642323029992,120.09807168000407,53545.35870528001
2023-08-22,15:20:22.000,234,10979585,13445,0,1692717621,13113.669268270001,120.05577690000064,53545.35171816
2023-08-22,15:20:23.000,234,10979556,13285,0,1692717622,13113.649059340001,120.07692428999871,53545.25389848
2023-08-22,15:20:24.000,234,10979555,13245,0,1692717623,13113.696213509997,119.99233472999913,53545.2958212
2023-08-22,15:20:25.000,234,10979537,13285,0,1692717624,13113.743367679992,119.96413821000169,53545.30280832
2023-08-22,15:20:26.000,234,10979565,13245,0,1692717625,13113.756840299997,119.90774516999954,53545.288834080005
2023-08-22,15:20:27.000,234,10979526,13125,0,1692717626,13113.803994469992,119.83020473999932,53545.30979544001
2023-08-22,15:20:28.000,234,10979575,13285,0,1692717627,13113.864621259992,119.75266430999909,53545.218962880004
2023-08-22,15:20:29.000,234,10979551,13605,0,1692717628,13113.945456979993,119.71036953000294,53545.32376968
2023-08-22,15:20:30.000,234,10979540,13085,0,1692717629,13113.992611150003,119.604632579998,53545.33075680001
2023-08-22,15:20:31.000,234,10979640,13285,0,1692717630,13114.073446869988,119.52004301999841,53545.34473104
2023-08-22,15:20:32.000,234,10979591,13205,0,1692717631,13114.053237939988,119.44955172000482,53545.28184696001
2023-08-22,15:20:33.000,234,10979575,13365,0,1692717632,13114.113864729989,119.3579130299986,53545.22595
2023-08-22,15:20:34.000,234,10979538,12925,0,1692717633,13114.174491519989,119.2592252100003,53545.2958212
2023-08-22,15:20:35.000,234,10979579,13365,0,1692717634,13114.268799859994,119.18873390999943,53545.337743920005
2023-08-22,15:20:36.000,234,10979570,13285,0,1692717635,13114.309217719994,119.11824260999856,53545.32376968
2023-08-22,15:20:37.000,234,10979568,13485,0,1692717636,13114.329426649994,119.0125056600009,53545.267872720004
2023-08-22,15:20:38.000,234,10979548,13085,0,1692717637,13114.42373499,118.95611261999875,53545.267872720004
2023-08-22,15:20:39.000,234,10979610,12965,0,1692717638,13114.45741653999,118.89267045000452,53545.28184696001
2023-08-22,15:20:40.000,234,10979553,13205,0,1692717639,13114.49783439999,118.80808088999765,53545.2958212
2023-08-22,15:20:41.000,234,10979609,13605,0,1692717640,13114.531515949995,118.72349132999807,53545.288834080005
2023-08-22,15:20:42.000,234,10979557,12965,0,1692717641,13114.51804332999,118.64595089999784,53545.19800152
2023-08-22,15:20:43.000,234,10979594,13325,0,1692717642,13114.51804332999,118.57545960000425,53545.21197576001
2023-08-22,15:20:44.000,234,10979551,13285,0,1692717643,13114.61908797999,118.48382090999803,53545.31678256
2023-08-22,15:20:45.000,234,10979525,13125,0,1692717644,13114.63929690999,118.41332961000444,53545.30979544001
2023-08-22,15:20:46.000,234,10979547,13005,0,1692717645,13114.64603322,118.34283831000357,53545.288834080005
2023-08-22,15:20:47.000,234,10979566,13325,0,1692717646,13114.571933809995,118.29349440000078,53545.21197576001
2023-08-22,15:20:48.000,234,10979555,13205,0,1692717647,13114.59887904999,118.21595397000056,53545.267872720004
2023-08-22,15:20:49.000,234,10979534,13125,0,1692717648,13114.54498857,118.12431528000161,53545.21197576001
2023-08-22,15:20:50.000,234,10979580,13165,0,1692717649,13114.57867011999,118.01857833000395,53545.28184696001
2023-08-22,15:20:51.000,234,10979576,13405,0,1692717650,13114.55846118999,117.93398877000436,53545.32376968
2023-08-22,15:20:52.000,234,10979595,13165,0,1692717651,13114.54498857,117.8634974700035,53545.23293712001
2023-08-22,15:20:53.000,234,10979566,13285,0,1692717652,13114.491098089995,117.8141535600007,53545.26088560001
2023-08-22,15:20:54.000,234,10979576,13125,0,1692717653,13114.53825225999,117.72956400000112,53545.337743920005
2023-08-22,15:20:55.000,234,10979523,12965,0,1692717654,13114.41699867999,117.72956400000112,53545.288834080005
2023-08-22,15:20:56.000,234,10979555,13365,0,1692717655,13114.39678974999,117.63087618000282,53545.30280832
2023-08-22,15:20:57.000,234,10979565,13325,0,1692717656,13114.309217719994,117.63087618000282,53545.21197576001
2023-08-22,15:20:58.000,234,10979567,13405,0,1692717657,13114.201436759999,117.53923749000387,53545.25389848
2023-08-22,15:20:59.000,234,10979598,13445,0,1692717658,13114.228381999994,117.49694271000044,53545.32376968
2023-08-22,15:21:00.000,234,10979547,13405,0,1692717659,13114.214909379989,117.46169706000364,53545.3656924
2023-08-22,15:21:01.000,234,10979551,13245,0,1692717660,13114.140809969998,117.45464793000428,53545.35171816
2023-08-22,15:21:02.000,234,10979571,13285,0,1692717661,13114.080183179998,117.39120576000278,53545.33075680001
2023-08-22,15:21:03.000,234,10979566,13365,0,1692717662,13113.918511739997,117.42645140999957,53545.23293712001
2023-08-22,15:21:04.000,234,10979587,13325,0,1692717663,13113.898302809997,117.36300923999806,53545.23293712001
2023-08-22,15:21:05.000,234,10979581,13085,0,1692717664,13113.830939710002,117.33481272000063,53545.30979544001
2023-08-22,15:21:06.000,234,10979583,13245,0,1692717665,13113.729895060002,117.32776359000127,53545.30979544001
2023-08-22,15:21:07.000,234,10979551,13245,0,1692717666,13113.622114099991,117.34186184999999,53545.218962880004
2023-08-22,15:21:08.000,234,10979562,13605,0,1692717667,13113.581696239991,117.31366533000255,53545.24691136
2023-08-22,15:21:09.000,234,10979530,13245,0,1692717668,13113.50759683,117.34186184999999,53545.24691136
2023-08-22,15:21:10.000,234,10979522,13365,0,1692717669,13113.4873879,117.34186184999999,53545.239924240006
2023-08-22,15:21:11.000,234,10979531,13365,0,1692717670,13113.372870629995,117.36300923999806,53545.17704016
2023-08-22,15:21:12.000,234,10979625,13325,0,1692717671,13113.33918907999,117.34186184999999,53545.170053040005
2023-08-22,15:21:13.000,234,10979556,13205,0,1692717672,13113.211199189995,117.3559601099987,53545.10716896
2023-08-22,15:21:14.000,234,10979585,13285,0,1692717673,13113.11689084999,117.33481272000063,53545.13511744
2023-08-22,15:21:15.000,234,10979566,13565,0,1692717674,13113.150572399994,117.34186184999999,53545.16306592001
2023-08-22,15:21:16.000,234,10979605,13365,0,1692717675,13113.103418229999,117.33481272000063,53545.10716896
2023-08-22,15:21:17.000,234,10979630,13125,0,1692717676,13113.069736679994,117.34891097999935,53545.12813032
2023-08-22,15:21:18.000,234,10979590,13405,0,1692717677,13113.002373579999,117.32776359000127,53545.072233360006
2023-08-22,15:21:19.000,234,10979601,13325,0,1692717678,13112.928274169994,117.33481272000063,53545.05825912
2023-08-22,15:21:20.000,234,10979588,13245,0,1692717679,13112.921537859998,117.30661620000319,53545.06524624001
2023-08-22,15:21:21.000,234,10979568,13045,0,1692717680,13112.881119999998,117.27841967999848,53545.0163364
2023-08-22,15:21:22.000,234,10979566,13405,0,1692717681,13112.800284279998,117.2220266400036,53544.96043944
2023-08-22,15:21:23.000,234,10979594,13085,0,1692717682,13112.726184869993,117.23612490000232,53544.82768416001
2023-08-22,15:21:24.000,234,10979525,13245,0,1692717683,13112.746393799993,117.22907577000296,53544.904542480006
2023-08-22,15:21:25.000,234,10979596,13325,0,1692717684,13112.746393799993,117.17973186000017,53544.97441368001
2023-08-22,15:21:26.000,234,10979551,13445,0,1692717685,13112.699239629997,117.17973186000017,53544.834671280005
2023-08-22,15:21:27.000,234,10979558,13245,0,1692717686,13112.665558079992,117.13038795000466,53544.76480008
2023-08-22,15:21:28.000,234,10979548,13285,0,1692717687,13112.564513429992,117.09514230000059,53544.70890312001
2023-08-22,15:21:29.000,234,10979555,13365,0,1692717688,13112.564513429992,117.0457983899978,53544.736851600006
2023-08-22,15:21:30.000,234,10979587,13525,0,1692717689,13112.625140219992,116.98940535000293,53544.79274856
2023-08-22,15:21:31.000,234,10979563,13045,0,1692717690,13112.544304499992,116.9471105699995,53544.6320448
2023-08-22,15:21:32.000,234,10979562,13205,0,1692717691,13112.551040810002,116.9118649200027,53544.67396752
2023-08-22,15:21:33.000,234,10979580,13445,0,1692717692,13112.524095569992,116.88366839999799,53544.65300616
2023-08-22,15:21:34.000,234,10979568,13325,0,1692717693,13112.544304499992,116.83432449000247,53544.618070560005
2023-08-22,15:21:35.000,234,10979574,13205,0,1692717694,13112.409578300001,116.7990788399984,53544.47134104001
2023-08-22,15:21:36.000,234,10979522,13525,0,1692717695,13112.456732469996,116.71448927999882,53544.54121224001
2023-08-22,15:21:37.000,234,10979592,13405,0,1692717696,13112.375896749996,116.7638331900016,53544.41544408
2023-08-22,15:21:38.000,234,10979560,13365,0,1692717697,13112.362424129991,116.69334189000074,53544.43640544
2023-08-22,15:21:39.000,234,10979571,13285,0,1692717698,13112.382633059991,116.67219450000266,53544.46435392
2023-08-22,15:21:40.000,234,10979548,13685,0,1692717699,13112.375896749996,116.67924363000202,53544.47134104001
2023-08-22,15:21:41.000,234,10979537,13365,0,1692717700,13112.375896749996,116.65809624000394,53544.52025088001
2023-08-22,15:21:42.000,234,10979631,13485,0,1692717701,13112.335478889996,116.6651453700033,53544.3874956
2023-08-22,15:21:43.000,234,10979546,13605,0,1692717702,13112.24117054999,116.67219450000266,53544.39448272001
2023-08-22,15:21:44.000,234,10979517,13405,0,1692717703,13112.26811579,116.7003910200001,53544.30365016001
2023-08-22,15:21:45.000,234,10979559,13525,0,1692717704,13112.295061029996,116.68629276000138,53544.30365016001
2023-08-22,15:21:46.000,234,10979574,13165,0,1692717705,13112.214225309996,116.71448927999882,53544.3176244
2023-08-22,15:21:47.000,234,10979544,13245,0,1692717706,13112.16033482999,116.74268580000353,53544.20583048001
2023-08-22,15:21:48.000,234,10979572,13325,0,1692717707,13112.14686221,116.79202970999904,53544.212817600004
2023-08-22,15:21:49.000,234,10979544,13405,0,1692717708,13112.22096161999,116.77793145000032,53544.27570168001
2023-08-22,15:21:50.000,234,10979539,13405,0,1692717709,13112.20075268999,116.87661926999863,53544.212817600004
2023-08-22,15:21:51.000,234,10979553,13125,0,1692717710,13112.16033482999,116.89776666000398,53544.18486912001
2023-08-22,15:21:52.000,234,10979559,13365,0,1692717711,13112.10644435,116.93301231000078,53544.10801080001
2023-08-22,15:21:53.000,234,10979529,13125,0,1692717712,13112.11991696999,116.99645448000228,53544.10801080001
2023-08-22,15:21:54.000,234,10979565,13165,0,1692717713,13112.09970803999,117.03170012999908,53544.114997920005
2023-08-22,15:21:55.000,234,10979597,13325,0,1692717714,13112.14686221,117.13038795000466,53544.09403656
2023-08-22,15:21:56.000,234,10979518,13205,0,1692717715,13112.16033482999,117.16563360000146,53544.12897216
2023-08-22,15:21:57.000,234,10979566,13165,0,1692717716,13112.16033482999,117.20792838000489,53544.12897216
2023-08-22,15:21:58.000,234,10979612,13245,0,1692717717,13112.12665328,117.29251794000447,53544.03115248
2023-08-22,15:21:59.000,234,10979492,13205,0,1692717718,13112.14686221,117.33481272000063,53544.05211384
2023-08-22,15:22:00.000,234,10979561,13605,0,1692717719,13112.18728007,117.3559601099987,53544.03813960001
2023-08-22,15:22:01.000,234,10979615,13045,0,1692717720,13112.18728007,117.39825489000214,53544.066088080006
2023-08-22,15:22:02.000,234,10979563,13365,0,1692717721,13112.18728007,117.45464793000428,53543.996216880005
2023-08-22,15:22:03.000,234,10979568,13445,0,1692717722,13112.194016379995,117.48284445000172,53543.98224264
2023-08-22,15:22:04.000,234,10979608,13405,0,1692717723,13112.301797339991,117.48284445000172,53544.066088080006
2023-08-22,15:22:05.000,234,10979567,13045,0,1692717724,13112.28832472,117.47579532000236,53544.02416536
2023-08-22,15:22:06.000,234,10979582,13285,0,1692717725,13112.369160440001,117.49694271000044,53544.003204
2023-08-22,15:22:07.000,234,10979536,13245,0,1692717726,13112.281588409991,117.56038488000195,53543.947307040005
2023-08-22,15:22:08.000,234,10979503,13445,0,1692717727,13112.342215199991,117.53218836000451,53543.98224264
2023-08-22,15:22:09.000,234,10979542,13845,0,1692717728,13112.409578300001,117.52513922999788,53544.003204
2023-08-22,15:22:10.000,234,10979544,13245,0,1692717729,13112.396105679996,117.5039918399998,53543.91935856001
2023-08-22,15:22:11.000,234,10979558,13285,0,1692717730,13112.449996160001,117.47579532000236,53543.95429416
2023-08-22,15:22:12.000,234,10979577,13245,0,1692717731,13112.456732469996,117.51104096999916,53543.96128128
2023-08-22,15:22:13.000,234,10979592,13525,0,1692717732,13112.449996160001,117.468746190003,53543.96128128
2023-08-22,15:22:14.000,234,10979627,13445,0,1692717733,13112.544304499992,117.41235315000085,53543.98224264
2023-08-22,15:22:15.000,234,10979580,13405,0,1692717734,13112.557777119997,117.47579532000236,53543.98922976001
2023-08-22,15:22:16.000,234,10979588,13405,0,1692717735,13112.611667600002,117.4053040200015,53543.98922976001
2023-08-22,15:22:17.000,234,10979538,13445,0,1692717736,13112.604931289992,117.41235315000085,53543.898397200006
2023-08-22,15:22:18.000,234,10979586,13325,0,1692717737,13112.638612839997,117.39120576000278,53543.996216880005
2023-08-22,15:22:19.000,234,10979566,13285,0,1692717738,13112.679030699997,117.36300923999806,53543.92634568
2023-08-22,15:22:20.000,234,10979627,13205,0,1692717739,13112.773339040003,117.33481272000063,53544.045126720004
2023-08-22,15:22:21.000,234,10979590,13525,0,1692717740,13112.807020589993,117.2572722900004,53544.010191119996
2023-08-22,15:22:22.000,234,10979564,13365,0,1692717741,13112.813756899988,117.2220266400036,53543.98922976001
2023-08-22,15:22:23.000,234,10979563,13485,0,1692717742,13112.766602729993,117.20792838000489,53543.91237144
2023-08-22,15:22:24.000,234,10979555,13405,0,1692717743,13112.813756899988,117.16563360000146,53543.97525552
2023-08-22,15:22:25.000,234,10979554,13245,0,1692717744,13112.833965829988,117.10924055999931,53543.96826840001
2023-08-22,15:22:26.000,234,10979565,13285,0,1692717745,13112.820493209998,117.08809317000123,53543.96128128
2023-08-22,15:22:27.000,234,10979588,13245,0,1692717746,13112.786811659993,117.0457983899978,53543.91237144
2023-08-22,15:22:28.000,234,10979580,13325,0,1692717747,13112.793547969988,117.02465099999972,53543.98224264
2023-08-22,15:22:29.000,234,10979564,13485,0,1692717748,13112.827229519993,116.94006144000014,53544.03115248
2023-08-22,15:22:30.000,234,10979565,13285,0,1692717749,13112.860911069998,116.94006144000014,53544.0730752
2023-08-22,15:22:31.000,234,10979550,13365,0,1692717750,13112.793547969988,116.90481579000334,53544.02416536
2023-08-22,15:22:32.000,234,10979542,13245,0,1692717751,13112.746393799993,116.89071753000462,53544.010191119996
2023-08-22,15:22:33.000,234,10979577,13165,0,1692717752,13112.793547969988,116.88366839999799,53543.96128128
2023-08-22,15:22:34.000,234,10979568,13165,0,1692717753,13112.807020589993,116.82727536000311,53544.02416536
2023-08-22,15:22:35.000,234,10979545,13205,0,1692717754,13112.807020589993,116.87661926999863,53543.96826840001
2023-08-22,15:22:36.000,234,10979558,13285,0,1692717755,13112.780075349998,116.82727536000311,53544.066088080006
2023-08-22,15:22:37.000,234,10979568,13205,0,1692717756,13112.766602729993,116.82022623000375,53544.114997920005
2023-08-22,15:22:38.000,234,10979561,13325,0,1692717757,13112.820493209998,116.7990788399984,53544.1429464
2023-08-22,15:22:39.000,234,10979571,13645,0,1692717758,13112.759866419998,116.83432449000247,53544.12198504
2023-08-22,15:22:40.000,234,10979571,13045,0,1692717759,13112.759866419998,116.84137362000183,53544.114997920005
2023-08-22,15:22:41.000,234,10979491,13205,0,1692717760,13112.726184869993,116.82022623000375,53544.05910096001
2023-08-22,15:22:42.000,234,10979536,13285,0,1692717761,13112.672294390002,116.7638331900016,53544.09403656
2023-08-22,15:22:43.000,234,10979557,13165,0,1692717762,13112.652085460002,116.7990788399984,53544.01717824001
2023-08-22,15:22:44.000,234,10979563,13205,0,1692717763,13112.699239629997,116.79202970999904,53544.10801080001
2023-08-22,15:22:45.000,234,10979559,13245,0,1692717764,13112.705975939993,116.7638331900016,53544.12897216
2023-08-22,15:22:46.000,234,10979557,13165,0,1692717765,13112.679030699997,116.73563667000417,53544.13595928001
2023-08-22,15:22:47.000,234,10979536,13645,0,1692717766,13112.551040810002,116.70744014999946,53543.98922976001
2023-08-22,15:22:48.000,234,10979550,13285,0,1692717767,13112.591458670002,116.67924363000202,53544.10801080001
2023-08-22,15:22:49.000,234,10979590,13125,0,1692717768,13112.577986049997,116.67924363000202,53544.045126720004
2023-08-22,15:22:50.000,234,10979557,13205,0,1692717769,13112.483677709992,116.62989971999923,53544.163907760005
2023-08-22,15:22:51.000,234,10979527,13165,0,1692717770,13112.510622950002,116.62285058999987,53544.14993352
2023-08-22,15:22:52.000,234,10979583,13245,0,1692717771,13112.402841989991,116.60875233000115,53544.045126720004
2023-08-22,15:22:53.000,234,10979595,13245,0,1692717772,13112.362424129991,116.57350668000436,53544.02416536
2023-08-22,15:22:54.000,234,10979576,13125,0,1692717773,13112.30853365,116.54531015999964,53544.12897216
2023-08-22,15:22:55.000,234,10979582,13565,0,1692717774,13112.24117054999,116.53121190000093,53544.02416536
2023-08-22,15:22:56.000,234,10979595,13245,0,1692717775,13112.20075268999,116.51711364000221,53544.08006232
2023-08-22,15:22:57.000,234,10979581,13085,0,1692717776,13112.08623542,116.48186798999814,53544.05910096001
2023-08-22,15:22:58.000,234,10979576,13365,0,1692717777,13112.07949910999,116.42547495000326,53544.114997920005
2023-08-22,15:22:59.000,234,10979557,13525,0,1692717778,13112.04581756,116.42547495000326,53544.08704944001
2023-08-22,15:23:00.000,234,10979533,13085,0,1692717779,13111.95824552999,116.37613104000047,53544.05910096001
2023-08-22,15:23:01.000,234,10979565,13285,0,1692717780,13111.91782766999,116.38318016999983,53544.08006232
2023-08-22,15:23:02.000,234,10979564,13525,0,1692717781,13111.863937189999,116.36203278000175,53544.01717824001
2023-08-22,15:23:03.000,234,10979584,13445,0,1692717782,13111.762892539999,116.36908191000111,53544.02416536
2023-08-22,15:23:04.000,234,10979520,13165,0,1692717783,13111.735947299989,116.34088539000368,53544.010191119996
2023-08-22,15:23:05.000,234,10979571,13245,0,1692717784,13111.648375269993,116.36908191000111,53543.98224264
2023-08-22,15:23:06.000,234,10979567,13085,0,1692717785,13111.601221099998,116.3549836500024,53543.98922976001
2023-08-22,15:23:07.000,234,10979583,13085,0,1692717786,13111.513649070002,116.36203278000175,53543.96128128
2023-08-22,15:23:08.000,234,10979569,13285,0,1692717787,13111.500176449998,116.3549836500024,53543.96128128
2023-08-22,15:23:09.000,234,10979555,13205,0,1692717788,13111.486703829993,116.36203278000175,53544.03813960001
2023-08-22,15:23:10.000,234,10979571,13565,0,1692717789,13111.432813350002,116.34088539000368,53544.01717824001
2023-08-22,15:23:11.000,234,10979589,13365,0,1692717790,13111.345241319992,116.36203278000175,53543.98922976001
2023-08-22,15:23:12.000,234,10979549,13325,0,1692717791,13111.338505009997,116.34088539000368,53544.01717824001
2023-08-22,15:23:13.000,234,10979572,13405,0,1692717792,13111.264405599992,116.37613104000047,53544.003204
2023-08-22,15:23:14.000,234,10979554,13205,0,1692717793,13111.230724050001,116.33383626000432,53543.91935856001
2023-08-22,15:23:15.000,234,10979586,12925,0,1692717794,13111.230724050001,116.41137669000454,53543.98224264
2023-08-22,15:23:16.000,234,10979567,13245,0,1692717795,13111.190306190001,116.4184258200039,53543.96128128
2023-08-22,15:23:17.000,234,10979572,13245,0,1692717796,13111.190306190001,116.42547495000326,53543.90538432
2023-08-22,15:23:18.000,234,10979588,13085,0,1692717797,13111.102734159991,116.4536714700007,53543.842500239996
2023-08-22,15:23:19.000,234,10979618,13325,0,1692717798,13111.156624639996,116.47481885999878,53543.87044872001
2023-08-22,15:23:20.000,234,10979584,13165,0,1692717799,13111.06905261,116.49596625000413,53543.81455176
2023-08-22,15:23:21.000,234,10979635,13245,0,1692717800,13111.095997849996,116.47481885999878,53543.75166768001
2023-08-22,15:23:22.000,234,10979553,12925,0,1692717801,13111.062316299991,116.48891712000477,53543.77262904001
2023-08-22,15:23:23.000,234,10979541,13325,0,1692717802,13111.06905261,116.44662234000134,53543.80057752001
2023-08-22,15:23:24.000,234,10979543,13285,0,1692717803,13111.1296794,116.44662234000134,53543.90538432
2023-08-22,15:23:25.000,234,10979576,13165,0,1692717804,13111.075788919996,116.4184258200039,53543.83551312
2023-08-22,15:23:26.000,234,10979581,13605,0,1692717805,13111.04884368,116.39022929999919,53543.83551312
2023-08-22,15:23:27.000,234,10979613,13085,0,1692717806,13110.98148057999,116.40432755999791,53543.70275784001
2023-08-22,15:23:28.000,234,10979573,13325,0,1692717807,13111.015162129996,116.34088539000368,53543.730706320006
2023-08-22,15:23:29.000,234,10979549,13485,0,1692717808,13110.974744269995,116.29154148000089,53543.66782224
2023-08-22,15:23:30.000,234,10979621,13125,0,1692717809,13110.98148057999,116.2421975699981,53543.68179648001
2023-08-22,15:23:31.000,234,10979534,13045,0,1692717810,13110.974744269995,116.22105018000002,53543.70275784001
2023-08-22,15:23:32.000,234,10979584,13165,0,1692717811,13110.954535339995,116.11531323000236,53543.65384800001
2023-08-22,15:23:33.000,234,10979577,13445,0,1692717812,13110.98821689,116.10121497000364,53543.65384800001
2023-08-22,15:23:34.000,234,10979528,13085,0,1692717813,13110.974744269995,116.0095762800047,53543.62589952
2023-08-22,15:23:35.000,234,10979579,13685,0,1692717814,13110.90738117,115.98842888999934,53543.6189124
2023-08-22,15:23:36.000,234,10979562,13485,0,1692717815,13110.934326409995,115.90383932999976,53543.65384800001
2023-08-22,15:23:37.000,234,10979598,13285,0,1692717816,13110.954535339995,115.86859368000296,53543.55602832001
2023-08-22,15:23:38.000,234,10979551,13365,0,1692717817,13110.914117479995,115.76990586000466,53543.48615712001
2023-08-22,15:23:39.000,234,10979582,13125,0,1692717818,13110.98148057999,115.74170933999994,53543.6189124
2023-08-22,15:23:40.000,234,10979568,13245,0,1692717819,13110.974744269995,115.63597239000228,53543.57698968
2023-08-22,15:23:41.000,234,10979583,13125,0,1692717820,13111.00168950999,115.60777587000484,53543.6189124
2023-08-22,15:23:42.000,234,10979547,13365,0,1692717821,13111.04210736999,115.53023544000462,53543.5490412
2023-08-22,15:23:43.000,234,10979595,13365,0,1692717822,13110.974744269995,115.48794066000119,53543.52807984
2023-08-22,15:23:44.000,234,10979574,13485,0,1692717823,13111.02189843999,115.42449848999968,53543.47917
2023-08-22,15:23:45.000,234,10979568,13485,0,1692717824,13111.055579989996,115.38925284000288,53543.47917
2023-08-22,15:23:46.000,234,10979580,13365,0,1692717825,13111.082525229991,115.29056502000458,53543.43026016
2023-08-22,15:23:47.000,234,10979559,13285,0,1692717826,13111.06905261,115.31171241000266,53543.395324560006
2023-08-22,15:23:48.000,234,10979523,13165,0,1692717827,13111.149888330001,115.21302459000435,53543.46519576001
2023-08-22,15:23:49.000,234,10979530,13085,0,1692717828,13111.190306190001,115.17072981000092,53543.50013136
2023-08-22,15:23:50.000,234,10979539,13245,0,1692717829,13111.250932980001,115.10023851000005,53543.444234400005
2023-08-22,15:23:51.000,234,10979602,13285,0,1692717830,13111.277878219997,115.10728763999941,53543.46519576001
2023-08-22,15:23:52.000,234,10979594,13445,0,1692717831,13111.298087149997,115.0579437300039,53543.38135032
2023-08-22,15:23:53.000,234,10979554,13365,0,1692717832,13111.351977630002,115.05089460000454,53543.42327304
2023-08-22,15:23:54.000,234,10979542,13285,0,1692717833,13111.439549659997,115.00155069000175,53543.374363200004
2023-08-22,15:23:55.000,234,10979544,13245,0,1692717834,13111.486703829993,114.95220677999896,53543.41628592001
2023-08-22,15:23:56.000,234,10979531,13245,0,1692717835,13111.581012169998,114.91696113000216,53543.45122152
2023-08-22,15:23:57.000,234,10979574,13205,0,1692717836,13111.574275859988,114.90286287000345,53543.38135032
2023-08-22,15:23:58.000,234,10979568,13525,0,1692717837,13111.614693719988,114.86761721999937,53543.43026016
2023-08-22,15:23:59.000,234,10979567,13365,0,1692717838,13111.661847889998,114.8464698300013,53543.444234400005
2023-08-22,15:24:00.000,234,10979581,13525,0,1692717839,13111.735947299989,114.80417504999787,53543.4092988
2023-08-22,15:24:01.000,234,10979545,13245,0,1692717840,13111.675320509989,114.77597853000043,53543.38833744001
2023-08-22,15:24:02.000,234,10979580,13285,0,1692717841,13111.810046709994,114.74073288000363,53543.4092988
2023-08-22,15:24:03.000,234,10979589,13405,0,1692717842,13111.776365159989,114.70548722999956,53543.45820864
2023-08-22,15:24:04.000,234,10979566,13205,0,1692717843,13111.91782766999,114.68433984000148,53543.57000256
2023-08-22,15:24:05.000,234,10979583,13165,0,1692717844,13111.870673499994,114.66319245000341,53543.51410560001
2023-08-22,15:24:06.000,234,10979550,13445,0,1692717845,13111.92456398,114.6349959299987,53543.52109272
2023-08-22,15:24:07.000,234,10979579,13125,0,1692717846,13111.89761873999,114.56450462999783,53543.55602832001
2023-08-22,15:24:08.000,234,10979567,13245,0,1692717847,13111.951509219994,114.54335723999975,53543.53506696001
2023-08-22,15:24:09.000,234,10979565,13365,0,1692717848,13111.911091359994,114.50811159000295,53543.542054080004
2023-08-22,15:24:10.000,234,10979550,13245,0,1692717849,13111.90435505,114.47991506999824,53543.493144240005
2023-08-22,15:24:11.000,234,10979595,13445,0,1692717850,13111.94477291,114.46581680999952,53543.62589952
2023-08-22,15:24:12.000,234,10979538,13165,0,1692717851,13111.93803659999,114.41647290000401,53543.60493816001
2023-08-22,15:24:13.000,234,10979566,13525,0,1692717852,13111.911091359994,114.3882763799993,53543.59795104
2023-08-22,15:24:14.000,234,10979583,13445,0,1692717853,13111.991927079995,114.33188334000442,53543.674809359996
2023-08-22,15:24:15.000,234,10979616,13245,0,1692717854,13111.90435505,114.31073594999907,53543.70275784001
2023-08-22,15:24:16.000,234,10979609,13245,0,1692717855,13111.863937189999,114.27549030000228,53543.674809359996
2023-08-22,15:24:17.000,234,10979579,13005,0,1692717856,13111.863937189999,114.23319551999884,53543.68179648001
2023-08-22,15:24:18.000,234,10979571,13125,0,1692717857,13111.816783019989,114.19794987000205,53543.65384800001
2023-08-22,15:24:19.000,234,10979572,13285,0,1692717858,13111.776365159989,114.16270421999798,53543.62589952
2023-08-22,15:24:20.000,234,10979556,13205,0,1692717859,13111.83699194999,114.12040944000182,53543.72371920001
2023-08-22,15:24:21.000,234,10979574,13365,0,1692717860,13111.803310399999,114.14860595999926,53543.70275784001
2023-08-22,15:24:22.000,234,10979592,13445,0,1692717861,13111.796574089989,114.04991814000095,53543.709744960004
2023-08-22,15:24:23.000,234,10979609,13005,0,1692717862,13111.621430029998,114.05696727000031,53543.63987376
2023-08-22,15:24:24.000,234,10979601,13125,0,1692717863,13111.661847889998,114.02877075000288,53543.74468056
2023-08-22,15:24:25.000,234,10979588,13005,0,1692717864,13111.607957409993,114.04991814000095,53543.72371920001
2023-08-22,15:24:26.000,234,10979565,13245,0,1692717865,13111.567539549993,114.01467249000416,53543.71673208
2023-08-22,15:24:27.000,234,10979563,13165,0,1692717866,13111.513649070002,114.02877075000288,53543.660835120005
2023-08-22,15:24:28.000,234,10979589,13365,0,1692717867,13111.581012169998,114.01467249000416,53543.77262904001
2023-08-22,15:24:29.000,234,10979596,13205,0,1692717868,13111.506912759993,114.0076233600048,53543.81455176
2023-08-22,15:24:30.000,234,10979598,13445,0,1692717869,13111.506912759993,113.98647596999945,53543.74468056
2023-08-22,15:24:31.000,234,10979573,13525,0,1692717870,13111.426077039992,114.01467249000416,53543.7586548
2023-08-22,15:24:32.000,234,10979615,13325,0,1692717871,13111.385659179992,114.02877075000288,53543.72371920001
2023-08-22,15:24:33.000,234,10979580,13285,0,1692717872,13111.358713939997,114.09926205000374,53543.660835120005
2023-08-22,15:24:34.000,234,10979561,13085,0,1692717873,13111.304823459992,114.09926205000374,53543.730706320006
2023-08-22,15:24:35.000,234,10979607,13445,0,1692717874,13111.250932980001,114.12745857000118,53543.62589952
2023-08-22,15:24:36.000,234,10979566,13605,0,1692717875,13111.257669289997,114.16975335000461,53543.65384800001
2023-08-22,15:24:37.000,234,10979624,13485,0,1692717876,13111.291350840002,114.19090074000269,53543.7586548
2023-08-22,15:24:38.000,234,10979583,13165,0,1692717877,13111.284614529992,114.18385161000333,53543.66782224
2023-08-22,15:24:39.000,234,10979587,13165,0,1692717878,13111.237460359996,114.2543429100042,53543.68179648001
2023-08-22,15:24:40.000,234,10979582,13285,0,1692717879,13111.203778809991,114.26139204000356,53543.64686088
2023-08-22,15:24:41.000,234,10979562,13125,0,1692717880,13111.217251429996,114.31778507999843,53543.72371920001
2023-08-22,15:24:42.000,234,10979549,13125,0,1692717881,13111.190306190001,114.33893247000378,53543.563015440006
2023-08-22,15:24:43.000,234,10979533,13205,0,1692717882,13111.223987739992,114.40942377000465,53543.59795104
2023-08-22,15:24:44.000,234,10979587,12965,0,1692717883,13111.257669289997,114.41647290000401,53543.6189124
2023-08-22,15:24:45.000,234,10979511,13325,0,1692717884,13111.257669289997,114.43057116000273,53543.611925280005
2023-08-22,15:24:46.000,234,10979565,13165,0,1692717885,13111.257669289997,114.49401333000424,53543.57698968
2023-08-22,15:24:47.000,234,10979596,13485,0,1692717886,13111.203778809991,114.52925898000103,53543.5490412
2023-08-22,15:24:48.000,234,10979610,13245,0,1692717887,13111.284614529992,114.57860289000382,53543.59096392
2023-08-22,15:24:49.000,234,10979540,13565,0,1692717888,13111.277878219997,114.64204505999805,53543.59096392
2023-08-22,15:24:50.000,234,10979569,13285,0,1692717889,13111.311559770002,114.62794679999934,53543.52807984
2023-08-22,15:24:51.000,234,10979576,13365,0,1692717890,13111.291350840002,114.68433984000148,53543.57000256
2023-08-22,15:24:52.000,234,10979574,13245,0,1692717891,13111.378922869997,114.73368375000427,53543.51410560001
2023-08-22,15:24:53.000,234,10979561,13365,0,1692717892,13111.399131799997,114.76188027000171,53543.5490412
2023-08-22,15:24:54.000,234,10979528,13245,0,1692717893,13111.459758589997,114.73368375000427,53543.53506696001
2023-08-22,15:24:55.000,234,10979607,13165,0,1692717894,13111.466494899993,114.77597853000043,53543.563015440006
2023-08-22,15:24:56.000,234,10979599,13045,0,1692717895,13111.513649070002,114.7971259199985,53543.50013136
2023-08-22,15:24:57.000,234,10979573,13165,0,1692717896,13111.581012169998,114.80417504999787,53543.50013136
2023-08-22,15:24:58.000,234,10979556,13245,0,1692717897,13111.628166339993,114.83237157000258,53543.47917
2023-08-22,15:24:59.000,234,10979564,13405,0,1692717898,13111.628166339993,114.8464698300013,53543.395324560006
2023-08-22,15:25:00.000,234,10979576,13285,0,1692717899,13111.729210989994,114.83942070000194,53543.47218288
2023-08-22,15:25:01.000,234,10979551,13165,0,1692717900,13111.769628849994,114.8464698300013,53543.51410560001
2023-08-22,15:25:02.000,234,10979538,13325,0,1692717901,13111.85720087999,114.82532244000322,53543.51410560001
2023-08-22,15:25:03.000,234,10979630,13205,0,1692717902,13111.850464569994,114.83942070000194,53543.42327304
2023-08-22,15:25:04.000,234,10979541,13125,0,1692717903,13111.92456398,114.86761721999937,53543.42327304
2023-08-22,15:25:05.000,234,10979564,13445,0,1692717904,13111.98519077,114.87466634999873,53543.50013136
2023-08-22,15:25:06.000,234,10979592,13165,0,1692717905,13112.06602649,114.86761721999937,53543.47218288
2023-08-22,15:25:07.000,234,10979561,13485,0,1692717906,13112.072762799995,114.83942070000194,53543.395324560006
2023-08-22,15:25:08.000,234,10979574,13125,0,1692717907,13112.24790686,114.79007678999915,53543.507118479996
2023-08-22,15:25:09.000,234,10979557,13285,0,1692717908,13112.295061029996,114.80417504999787,53543.47218288
2023-08-22,15:25:10.000,234,10979548,13445,0,1692717909,13112.369160440001,114.76892940000107,53543.50013136
2023-08-22,15:25:11.000,234,10979570,13605,0,1692717910,13112.389369370001,114.77597853000043,53543.47917
2023-08-22,15:25:12.000,234,10979584,13565,0,1692717911,13112.443259849992,114.78302765999979,53543.5490412
2023-08-22,15:25:13.000,234,10979569,13525,0,1692717912,13112.483677709992,114.7971259199985,53543.48615712001
2023-08-22,15:25:14.000,234,10979547,13405,0,1692717913,13112.510622950002,114.76892940000107,53543.507118479996
2023-08-22,15:25:15.000,234,10979617,13685,0,1692717914,13112.631876530002,114.71958548999828,53543.58397680001
2023-08-22,15:25:16.000,234,10979554,13365,0,1692717915,13112.719448559998,114.68433984000148,53543.58397680001
2023-08-22,15:25:17.000,234,10979580,13245,0,1692717916,13112.793547969988,114.64909419000469,53543.58397680001
2023-08-22,15:25:18.000,234,10979602,13365,0,1692717917,13112.908065239993,114.5997502800019,53543.58397680001
2023-08-22,15:25:19.000,234,10979609,13605,0,1692717918,13112.948483099994,114.55040636999911,53543.57000256
2023-08-22,15:25:20.000,234,10979611,13165,0,1692717919,13113.015846199989,114.47286593999888,53543.611925280005
2023-08-22,15:25:21.000,234,10979588,13285,0,1692717920,13113.042791439999,114.46581680999952,53543.57698968
2023-08-22,15:25:22.000,234,10979542,13645,0,1692717921,13113.069736679994,114.40237463999802,53543.57698968
2023-08-22,15:25:23.000,234,10979608,13085,0,1692717922,13113.130363469994,114.36712899000122,53543.52109272
2023-08-22,15:25:24.000,234,10979594,13365,0,1692717923,13113.312243839995,114.31073594999907,53543.66782224
2023-08-22,15:25:25.000,234,10979597,13325,0,1692717924,13113.38634325,114.27549030000228,53543.660835120005
2023-08-22,15:25:26.000,234,10979596,13205,0,1692717925,13113.48065158999,114.16975335000461,53543.660835120005
2023-08-22,15:25:27.000,234,10979618,13365,0,1692717926,13113.50759683,114.14860595999926,53543.6189124
2023-08-22,15:25:28.000,234,10979621,13325,0,1692717927,13113.628850410001,114.07106552999903,53543.70275784001
2023-08-22,15:25:29.000,234,10979599,13365,0,1692717928,13113.669268270001,114.0428690100016,53543.66782224
2023-08-22,15:25:30.000,234,10979599,13325,0,1692717929,13113.810730780002,113.95123032000265,53543.76564192
2023-08-22,15:25:31.000,234,10979591,13245,0,1692717930,13113.884830189992,113.87368989000242,53543.779616160005
2023-08-22,15:25:32.000,234,10979579,13325,0,1692717931,13113.965665909993,113.78910033000284,53543.75166768001
2023-08-22,15:25:33.000,234,10979578,13325,0,1692717932,13114.093655799988,113.71155990000261,53543.8634616
2023-08-22,15:25:34.000,234,10979571,13005,0,1692717933,13114.174491519989,113.64106860000174,53543.87044872001
2023-08-22,15:25:35.000,234,10979596,13565,0,1692717934,13114.228381999994,113.56352817000152,53543.842500239996
2023-08-22,15:25:36.000,234,10979628,13605,0,1692717935,13114.329426649994,113.45779122000386,53543.828526000005
2023-08-22,15:25:37.000,234,10979594,13205,0,1692717936,13114.430471299995,113.4013981800017,53543.81455176
2023-08-22,15:25:38.000,234,10979616,13285,0,1692717937,13114.54498857,113.3027103600034,53543.90538432
2023-08-22,15:25:39.000,234,10979588,13405,0,1692717938,13114.592142739995,113.2392681900019,53543.98922976001
2023-08-22,15:25:40.000,234,10979602,13405,0,1692717939,13114.72686894,113.13353124000423,53543.947307040005
2023-08-22,15:25:41.000,234,10979579,13285,0,1692717940,13114.868331450001,113.02779428999929,53544.05211384
2023-08-22,15:25:42.000,234,10979595,13405,0,1692717941,13114.976112409997,112.87271342999884,53544.09403656
2023-08-22,15:25:43.000,234,10979598,13325,0,1692717942,13114.982848719992,112.82336952000333,53544.01717824001
2023-08-22,15:25:44.000,234,10979644,13445,0,1692717943,13115.144520159993,112.65419040000415,53544.12198504
2023-08-22,15:25:45.000,234,10979547,13085,0,1692717944,13115.184938019993,112.59074823000265,53544.10801080001
2023-08-22,15:25:46.000,234,10979580,13605,0,1692717945,13115.285982669993,112.42156911000347,53544.114997920005
2023-08-22,15:25:47.000,234,10979555,13285,0,1692717946,13115.319664219998,112.31583215999854,53544.10102368
2023-08-22,15:25:48.000,234,10979617,13125,0,1692717947,13115.400499939999,112.11845652000193,53544.18486912001
2023-08-22,15:25:49.000,234,10979591,13685,0,1692717948,13115.47459934999,111.9422282700034,53544.26871456
2023-08-22,15:25:50.000,234,10979591,13565,0,1692717949,13115.568907689994,111.82239305999974,53544.32461152001
2023-08-22,15:25:51.000,234,10979594,13205,0,1692717950,13115.55543506999,111.61796829000377,53544.30365016001
2023-08-22,15:25:52.000,234,10979594,13445,0,1692717951,13115.548698759994,111.4840348200014,53544.3176244
2023-08-22,15:25:53.000,234,10979608,13285,0,1692717952,13115.58238031,111.30780657000287,53544.33858576
2023-08-22,15:25:54.000,234,10979589,13045,0,1692717953,13115.65647971999,111.09633267000027,53544.41544408
2023-08-22,15:25:55.000,234,10979593,13205,0,1692717954,13115.690161269995,110.9271535500011,53544.44339256001
2023-08-22,15:25:56.000,234,10979574,13125,0,1692717955,13115.669952339995,110.75092530000256,53544.401469840006
2023-08-22,15:25:57.000,234,10979598,13085,0,1692717956,13115.67668864999,110.60289357000147,53544.47832816
2023-08-22,15:25:58.000,234,10979590,13245,0,1692717957,13115.669952339995,110.37732141000015,53544.52025088001
2023-08-22,15:25:59.000,234,10979599,13285,0,1692717958,13115.68342496,110.19404403000226,53544.5971092
2023-08-22,15:26:00.000,234,10979527,13205,0,1692717959,13115.70363389,109.99666838999838,53544.64601904
2023-08-22,15:26:01.000,234,10979581,13285,0,1692717960,13115.63627078999,109.78519449000305,53544.60409632
2023-08-22,15:26:02.000,234,10979589,13325,0,1692717961,13115.568907689994,109.60896624000452,53544.5971092
2023-08-22,15:26:03.000,234,10979590,13205,0,1692717962,13115.501544589999,109.45388538000407,53544.680954639996
2023-08-22,15:26:04.000,234,10979573,13125,0,1692717963,13115.447654109994,109.29880452000361,53544.61108344001
2023-08-22,15:26:05.000,234,10979544,13085,0,1692717964,13115.400499939999,109.10847800999909,53544.63903192001
2023-08-22,15:26:06.000,234,10979578,13125,0,1692717965,13115.380291009998,108.94634801999928,53544.666980400005
2023-08-22,15:26:07.000,234,10979601,13205,0,1692717966,13115.252301119988,108.80536542000482,53544.67396752
2023-08-22,15:26:08.000,234,10979583,13285,0,1692717967,13115.131047540002,108.64323542999773,53544.62505768
2023-08-22,15:26:09.000,234,10979594,13245,0,1692717968,13115.036739199997,108.51635109000199,53544.63903192001
2023-08-22,15:26:10.000,234,10979593,13365,0,1692717969,13114.982848719992,108.38946674999897,53544.69492888
2023-08-22,15:26:11.000,234,10979567,13165,0,1692717970,13114.881804069992,108.25553328000387,53544.72287736
2023-08-22,15:26:12.000,234,10979579,12965,0,1692717971,13114.794232039996,108.13569807000022,53544.72287736
2023-08-22,15:26:13.000,234,10979578,13165,0,1692717972,13114.713396319996,108.05815763999999,53544.701916
2023-08-22,15:26:14.000,234,10979589,13045,0,1692717973,13114.66624215,107.96651895000105,53544.834671280005
2023-08-22,15:26:15.000,234,10979593,13605,0,1692717974,13114.531515949995,107.8748802600021,53544.81370992
2023-08-22,15:26:16.000,234,10979582,13285,0,1692717975,13114.450680229995,107.81848721999995,53544.848645519996
2023-08-22,15:26:17.000,234,10979547,13285,0,1692717976,13114.33616295999,107.7620941799978,53544.75781296001
2023-08-22,15:26:18.000,234,10979538,13165,0,1692717977,13114.268799859994,107.71979940000165,53544.834671280005
2023-08-22,15:26:19.000,234,10979558,13085,0,1692717978,13114.187964139994,107.64930810000078,53544.79274856
2023-08-22,15:26:20.000,234,10979616,13325,0,1692717979,13114.066710559993,107.62111158000334,53544.80672280001
2023-08-22,15:26:21.000,234,10979627,13245,0,1692717980,13114.053237939988,107.62111158000334,53544.79973568
2023-08-22,15:26:22.000,234,10979617,13405,0,1692717981,13113.972402220003,107.59291505999863,53544.77877432001
2023-08-22,15:26:23.000,234,10979585,13285,0,1692717982,13113.864621259992,107.57176767000055,53544.70890312001
2023-08-22,15:26:24.000,234,10979578,13405,0,1692717983,13113.864621259992,107.58586592999927,53544.77877432001
2023-08-22,15:26:25.000,234,10979574,13165,0,1692717984,13113.797258159997,107.58586592999927,53544.701916
2023-08-22,15:26:26.000,234,10979544,13165,0,1692717985,13113.682740889992,107.54357115000312,53544.67396752
2023-08-22,15:26:27.000,234,10979569,13125,0,1692717986,13113.682740889992,107.55766941000184,53544.72287736
2023-08-22,15:26:28.000,234,10979594,13445,0,1692717987,13113.702949819992,107.50832549999905,53544.736851600006
2023-08-22,15:26:29.000,234,10979590,13325,0,1692717988,13113.622114099991,107.50832549999905,53544.715890240004
2023-08-22,15:26:30.000,234,10979585,13365,0,1692717989,13113.574959929996,107.48717811000097,53544.69492888
2023-08-22,15:26:31.000,234,10979585,13205,0,1692717990,13113.514333139996,107.54357115000312,53544.69492888
2023-08-22,15:26:32.000,234,10979592,13205,0,1692717991,13113.44023372999,107.49422724000033,53544.5971092
2023-08-22,15:26:33.000,234,10979556,13285,0,1692717992,13113.453706349996,107.48717811000097,53544.58313496
2023-08-22,15:26:34.000,234,10979581,13445,0,1692717993,13113.42002479999,107.47307985000225,53544.548199360004
2023-08-22,15:26:35.000,234,10979567,13405,0,1692717994,13113.31898014999,107.45193246000417,53544.52025088001
2023-08-22,15:26:36.000,234,10979603,13645,0,1692717995,13113.38634325,107.44488333000481,53544.53422512
2023-08-22,15:26:37.000,234,10979560,12965,0,1692717996,13113.2852986,107.4166868100001,53544.56217360001
2023-08-22,15:26:38.000,234,10979581,12925,0,1692717997,13113.23814442999,107.43078506999882,53544.48531528
2023-08-22,15:26:39.000,234,10979595,13485,0,1692717998,13113.26508967,107.37439203000395,53544.499289520005
2023-08-22,15:26:40.000,234,10979594,13445,0,1692717999,13113.23814442999,107.4166868100001,53544.46435392
2023-08-22,15:26:41.000,234,10979547,13565,0,1692718000,13113.20446288,107.36029376999795,53544.4573668
2023-08-22,15:26:42.000,234,10979622,13445,0,1692718001,13113.15730870999,107.36734290000459,53544.39448272001
2023-08-22,15:26:43.000,234,10979576,13245,0,1692718002,13113.110154539994,107.3814411600033,53544.35954712
2023-08-22,15:26:44.000,234,10979558,13245,0,1692718003,13113.12362716,107.37439203000395,53544.33858576
2023-08-22,15:26:45.000,234,10979616,13125,0,1692718004,13113.110154539994,107.34619550999923,53544.37352136001
2023-08-22,15:26:46.000,234,10979542,13245,0,1692718005,13113.069736679994,107.3179989900018,53544.35954712
2023-08-22,15:26:47.000,234,10979569,13205,0,1692718006,13113.05626405999,107.32504812000116,53544.29666304
2023-08-22,15:26:48.000,234,10979574,13205,0,1692718007,13112.894592619989,107.34619550999923,53544.15692064001
2023-08-22,15:26:49.000,234,10979582,13365,0,1692718008,13112.975428339989,107.34619550999923,53544.24076608
2023-08-22,15:26:50.000,234,10979595,13245,0,1692718009,13112.901328929998,107.33209725000052,53544.212817600004
2023-08-22,15:26:51.000,234,10979530,13485,0,1692718010,13112.847438449993,107.31094986000244,53544.15692064001
2023-08-22,15:26:52.000,234,10979570,13085,0,1692718011,13112.847438449993,107.33209725000052,53544.19884336
2023-08-22,15:26:53.000,234,10979569,13365,0,1692718012,13112.847438449993,107.30390073000308,53544.233778960006
2023-08-22,15:26:54.000,234,10979538,13045,0,1692718013,13112.793547969988,107.30390073000308,53544.163907760005
2023-08-22,15:26:55.000,234,10979564,13245,0,1692718014,13112.685767009993,107.36029376999795,53544.08704944001
2023-08-22,15:26:56.000,234,10979564,13165,0,1692718015,13112.679030699997,107.32504812000116,53544.1429464
2023-08-22,15:26:57.000,234,10979616,13485,0,1692718016,13112.631876530002,107.3179989900018,53544.0730752
2023-08-22,15:26:58.000,234,10979549,13445,0,1692718017,13112.510622950002,107.33914637999987,53544.01717824001
2023-08-22,15:26:59.000,234,10979540,13205,0,1692718018,13112.510622950002,107.36029376999795,53544.066088080006
2023-08-22,15:27:00.000,234,10979560,13085,0,1692718019,13112.517359259997,107.33209725000052,53544.0730752
2023-08-22,15:27:01.000,234,10979563,13405,0,1692718020,13112.483677709992,107.3532446399986,53544.045126720004
2023-08-22,15:27:02.000,234,10979547,13525,0,1692718021,13112.423050919992,107.3814411600033,53544.066088080006
2023-08-22,15:27:03.000,234,10979577,12925,0,1692718022,13112.234434239996,107.37439203000395,53543.94031992001
2023-08-22,15:27:04.000,234,10979558,13045,0,1692718023,13112.234434239996,107.42373593999946,53543.96826840001
2023-08-22,15:27:05.000,234,10979577,13365,0,1692718024,13112.16033482999,107.43078506999882,53543.87044872001
2023-08-22,15:27:06.000,234,10979583,13525,0,1692718025,13112.072762799995,107.45898159000353,53543.8634616
2023-08-22,15:27:07.000,234,10979590,13245,0,1692718026,13112.06602649,107.48012898000161,53543.94031992001
2023-08-22,15:27:08.000,234,10979561,13325,0,1692718027,13112.032344939995,107.47307985000225,53543.96826840001
2023-08-22,15:27:09.000,234,10979594,12925,0,1692718028,13111.93803659999,107.53652202000376,53543.91237144
2023-08-22,15:27:10.000,234,10979586,13285,0,1692718029,13111.870673499994,107.50127636999969,53543.88442296
2023-08-22,15:27:11.000,234,10979584,13325,0,1692718030,13111.789837779994,107.54357115000312,53543.83551312
2023-08-22,15:27:12.000,234,10979589,13525,0,1692718031,13111.715738369989,107.54357115000312,53543.83551312
2023-08-22,15:27:13.000,234,10979601,13125,0,1692718032,13111.661847889998,107.55766941000184,53543.779616160005
2023-08-22,15:27:14.000,234,10979544,13445,0,1692718033,13111.607957409993,107.5294728900044,53543.80057752001
2023-08-22,15:27:15.000,234,10979586,13205,0,1692718034,13111.533858000003,107.57176767000055,53543.75166768001
2023-08-22,15:27:16.000,234,10979603,13165,0,1692718035,13111.527121689993,107.57881679999991,53543.80057752001
2023-08-22,15:27:17.000,234,10979568,13245,0,1692718036,13111.453022280002,107.55062028000248,53543.72371920001
2023-08-22,15:27:18.000,234,10979589,13365,0,1692718037,13111.399131799997,107.61406245000398,53543.68179648001
2023-08-22,15:27:19.000,234,10979565,13245,0,1692718038,13111.304823459992,107.62111158000334,53543.68179648001
2023-08-22,15:27:20.000,234,10979578,13485,0,1692718039,13111.277878219997,107.61406245000398,53543.59795104
2023-08-22,15:27:21.000,234,10979617,13365,0,1692718040,13111.223987739992,107.57881679999991,53543.59795104
2023-08-22,15:27:22.000,234,10979590,13605,0,1692718041,13111.149888330001,107.6281607100027,53543.47917
2023-08-22,15:27:23.000,234,10979616,13365,0,1692718042,13111.176833569996,107.6281607100027,53543.51410560001
2023-08-22,15:27:24.000,234,10979619,13725,0,1692718043,13111.1296794,107.63520984000206,53543.58397680001
2023-08-22,15:27:25.000,234,10979588,13085,0,1692718044,13111.06905261,107.61406245000398,53543.50013136
2023-08-22,15:27:26.000,234,10979599,13485,0,1692718045,13111.02189843999,107.61406245000398,53543.444234400005
2023-08-22,15:27:27.000,234,10979592,13445,0,1692718046,13110.96127164999,107.64930810000078,53543.41628592001
2023-08-22,15:27:28.000,234,10979629,13245,0,1692718047,13110.90738117,107.62111158000334,53543.42327304
2023-08-22,15:27:29.000,234,10979574,13285,0,1692718048,13110.80633652,107.6281607100027,53543.31147912
2023-08-22,15:27:30.000,234,10979561,13365,0,1692718049,13110.81980913999,107.6281607100027,53543.33244048
2023-08-22,15:27:31.000,234,10979571,12925,0,1692718050,13110.76591866,107.59996418999799,53543.34641472001
2023-08-22,15:27:32.000,234,10979568,13405,0,1692718051,13110.69855555999,107.60701332000463,53543.29750488001
2023-08-22,15:27:33.000,234,10979609,13405,0,1692718052,13110.671610319994,107.60701332000463,53543.24160792
2023-08-22,15:27:34.000,234,10979558,13405,0,1692718053,13110.61771983999,107.60701332000463,53543.2346208
2023-08-22,15:27:35.000,234,10979548,13285,0,1692718054,13110.543620429999,107.57881679999991,53543.21365944
2023-08-22,15:27:36.000,234,10979550,13005,0,1692718055,13110.509938879994,107.54357115000312,53543.19968520001
2023-08-22,15:27:37.000,234,10979558,13285,0,1692718056,13110.449312089993,107.54357115000312,53543.12981400001
2023-08-22,15:27:38.000,234,10979587,13285,0,1692718057,13110.388685299993,107.50127636999969,53543.15077536001
2023-08-22,15:27:39.000,234,10979577,13205,0,1692718058,13110.267431719993,107.48717811000097,53543.01103296001
2023-08-22,15:27:40.000,234,10979559,13365,0,1692718059,13110.260695409997,107.45898159000353,53542.97609736
2023-08-22,15:27:41.000,234,10979580,12925,0,1692718060,13110.247222789993,107.4166868100001,53543.108852640005
2023-08-22,15:27:42.000,234,10979644,13245,0,1692718061,13110.173123380002,107.38849029000266,53543.08090416001
2023-08-22,15:27:43.000,234,10979560,13325,0,1692718062,13110.038397179997,107.3814411600033,53542.96212312001
2023-08-22,15:27:44.000,234,10979543,13205,0,1692718063,13110.065342419992,107.3532446399986,53542.99705872
2023-08-22,15:27:45.000,234,10979584,13565,0,1692718064,13109.971034080001,107.3532446399986,53542.94814888
2023-08-22,15:27:46.000,234,10979585,13165,0,1692718065,13109.903670979991,107.30390073000308,53542.91321328001
2023-08-22,15:27:47.000,234,10979565,13005,0,1692718066,13109.816098949996,107.29685160000372,53542.88526480001
2023-08-22,15:27:48.000,234,10979561,12925,0,1692718067,13109.84304418999,107.27570420999837,53542.92718752
2023-08-22,15:27:49.000,234,10979556,13325,0,1692718068,13109.78915371,107.21226204000413,53542.89923904
2023-08-22,15:27:50.000,234,10979563,13205,0,1692718069,13109.735263229995,107.19111464999878,53542.79443224001
2023-08-22,15:27:51.000,234,10979578,13245,0,1692718070,13109.62748227,107.20521291000478,53542.773470880005
2023-08-22,15:27:52.000,234,10979565,13285,0,1692718071,13109.53991023999,107.1699672600007,53542.68263832
2023-08-22,15:27:53.000,234,10979567,13285,0,1692718072,13109.425392969999,107.14881987000263,53542.64770272001
2023-08-22,15:27:54.000,234,10979541,13445,0,1692718073,13109.445601899999,107.12767248000455,53542.703599680004
2023-08-22,15:27:55.000,234,10979565,13325,0,1692718074,13109.391711419994,107.14881987000263,53542.64770272001
2023-08-22,15:27:56.000,234,10979590,13165,0,1692718075,13109.304139389998,107.12062334999791,53542.59879288001
2023-08-22,15:27:57.000,234,10979575,13285,0,1692718076,13109.236776289988,107.08537770000112,53542.6407156
2023-08-22,15:27:58.000,234,10979566,13245,0,1692718077,13109.223303669998,107.12767248000455,53542.57783152001
2023-08-22,15:27:59.000,234,10979580,12885,0,1692718078,13109.081841159998,107.14177074000327,53542.4660376
2023-08-22,15:28:00.000,234,10979545,13245,0,1692718079,13109.054895920002,107.15586900000199,53542.486998960005
2023-08-22,15:28:01.000,234,10979555,13285,0,1692718080,13109.027950679993,107.16291813000134,53542.52892168001
2023-08-22,15:28:02.000,234,10979571,12965,0,1692718081,13108.987532819992,107.14881987000263,53542.47302472
2023-08-22,15:28:03.000,234,10979567,13445,0,1692718082,13108.953851270002,107.17701639000006,53542.389179280006
2023-08-22,15:28:04.000,234,10979576,13325,0,1692718083,13108.873015550002,107.21226204000413,53542.34725656
2023-08-22,15:28:05.000,234,10979565,13405,0,1692718084,13108.873015550002,107.17701639000006,53542.41712776
2023-08-22,15:28:06.000,234,10979594,13445,0,1692718085,13108.839333999997,107.2193111700035,53542.36123080001
2023-08-22,15:28:07.000,234,10979554,13205,0,1692718086,13108.792179830001,107.2193111700035,53542.29135960001
2023-08-22,15:28:08.000,234,10979581,13165,0,1692718087,13108.758498279996,107.25455682000029,53542.23546264
2023-08-22,15:28:09.000,234,10979556,13245,0,1692718088,13108.765234589991,107.26865507999901,53542.29135960001
2023-08-22,15:28:10.000,234,10979565,13645,0,1692718089,13108.758498279996,107.28275333999773,53542.270398240005
2023-08-22,15:28:11.000,234,10979596,13485,0,1692718090,13108.677662559996,107.30390073000308,53542.16559144001
2023-08-22,15:28:12.000,234,10979582,13285,0,1692718091,13108.684398869991,107.33209725000052,53542.1865528
2023-08-22,15:28:13.000,234,10979589,13405,0,1692718092,13108.697871489996,107.30390073000308,53542.21450128001
2023-08-22,15:28:14.000,234,10979583,13485,0,1692718093,13108.69113518,107.32504812000116,53542.221488400006
2023-08-22,15:28:15.000,234,10979552,13165,0,1692718094,13108.69113518,107.3179989900018,53542.19353992001
2023-08-22,15:28:16.000,234,10979605,13325,0,1692718095,13108.657453629996,107.34619550999923,53542.12366872001
2023-08-22,15:28:17.000,234,10979600,13165,0,1692718096,13108.62377207999,107.36029376999795,53542.08873312
2023-08-22,15:28:18.000,234,10979535,13605,0,1692718097,13108.664189939991,107.36029376999795,53542.102707360005
2023-08-22,15:28:19.000,234,10979575,13645,0,1692718098,13108.637244699996,107.33209725000052,53542.09572024001
2023-08-22,15:28:20.000,234,10979634,13325,0,1692718099,13108.643981009991,107.36734290000459,53542.1166816
2023-08-22,15:28:21.000,234,10979599,13165,0,1692718100,13108.684398869991,107.36734290000459,53542.102707360005
2023-08-22,15:28:22.000,234,10979612,13205,0,1692718101,13108.697871489996,107.3532446399986,53542.151617200005
2023-08-22,15:28:23.000,234,10979546,13485,0,1692718102,13108.697871489996,107.3814411600033,53542.06777176
2023-08-22,15:28:24.000,234,10979550,13165,0,1692718103,13108.684398869991,107.36029376999795,53542.13065584
2023-08-22,15:28:25.000,234,10979571,13205,0,1692718104,13108.718080419996,107.33209725000052,53542.12366872001
2023-08-22,15:28:26.000,234,10979574,13325,0,1692718105,13108.718080419996,107.28275333999773,53542.06777176
2023-08-22,15:28:27.000,234,10979579,13565,0,1692718106,13108.731553040001,107.3179989900018,53542.07475888001
2023-08-22,15:28:28.000,234,10979561,13445,0,1692718107,13108.758498279996,107.31094986000244,53542.032836160004
2023-08-22,15:28:29.000,234,10979564,13485,0,1692718108,13108.832597690001,107.27570420999837,53542.09572024001
2023-08-22,15:28:30.000,234,10979609,13365,0,1692718109,13108.832597690001,107.26865507999901,53542.09572024001
2023-08-22,15:28:31.000,234,10979564,13365,0,1692718110,13108.819125069997,107.26160594999965,53541.99790056001
2023-08-22,15:28:32.000,234,10979605,13245,0,1692718111,13108.859542929997,107.27570420999837,53542.06777176
2023-08-22,15:28:33.000,234,10979554,13165,0,1692718112,13108.771970900001,107.26160594999965,53541.99790056001
2023-08-22,15:28:34.000,234,10979588,13005,0,1692718113,13108.805652449992,107.21226204000413,53541.97693920001
2023-08-22,15:28:35.000,234,10979590,13285,0,1692718114,13108.852806620002,107.24045856000157,53542.02584904001
2023-08-22,15:28:36.000,234,10979587,13205,0,1692718115,13108.893224480002,107.18406551999942,53542.102707360005
2023-08-22,15:28:37.000,234,10979594,13325,0,1692718116,13108.852806620002,107.17701639000006,53542.03982328
2023-08-22,15:28:38.000,234,10979597,13285,0,1692718117,13108.852806620002,107.15586900000199,53542.0118748
2023-08-22,15:28:39.000,234,10979534,13165,0,1692718118,13108.886488169992,107.13472161000391,53542.00488768001
2023-08-22,15:28:40.000,234,10979573,13485,0,1692718119,13108.879751859997,107.11357421999855,53542.00488768001
2023-08-22,15:28:41.000,234,10979607,13445,0,1692718120,13108.893224480002,107.11357421999855,53541.96995208
2023-08-22,15:28:42.000,234,10979558,13245,0,1692718121,13108.798916139996,107.11357421999855,53541.9420036
2023-08-22,15:28:43.000,234,10979587,13325,0,1692718122,13108.812388760001,107.12767248000455,53541.9420036
2023-08-22,15:28:44.000,234,10979572,13485,0,1692718123,13108.906697099992,107.09242683000048,53542.01886192
2023-08-22,15:28:45.000,234,10979586,12925,0,1692718124,13108.873015550002,107.11357421999855,53542.081746
2023-08-22,15:28:46.000,234,10979619,13445,0,1692718125,13108.899960789997,107.11357421999855,53542.03982328
2023-08-22,15:28:47.000,234,10979561,13005,0,1692718126,13108.879751859997,107.17701639000006,53541.97693920001
2023-08-22,15:28:48.000,234,10979587,13485,0,1692718127,13108.839333999997,107.1699672600007,53542.01886192
2023-08-22,15:28:49.000,234,10979560,13365,0,1692718128,13108.751761970001,107.24750769000093,53541.89309376
2023-08-22,15:28:50.000,234,10979560,13405,0,1692718129,13108.724816729991,107.26865507999901,53541.83719680001
2023-08-22,15:28:51.000,234,10979585,13125,0,1692718130,13108.745025659991,107.30390073000308,53541.886106640006
2023-08-22,15:28:52.000,234,10979566,13205,0,1692718131,13108.704607799991,107.32504812000116,53541.87911952001
2023-08-22,15:28:53.000,234,10979567,13165,0,1692718132,13108.731553040001,107.38849029000266,53541.91405512
2023-08-22,15:28:54.000,234,10979614,13325,0,1692718133,13108.697871489996,107.39553942000202,53541.96995208
2023-08-22,15:28:55.000,234,10979557,13005,0,1692718134,13108.65071732,107.48717811000097,53541.886106640006
2023-08-22,15:28:56.000,234,10979579,13285,0,1692718135,13108.62377207999,107.54357115000312,53541.90706800001
2023-08-22,15:28:57.000,234,10979578,13325,0,1692718136,13108.60356314999,107.62111158000334,53541.85117104
2023-08-22,15:28:58.000,234,10979567,13245,0,1692718137,13108.62377207999,107.6634063599995,53541.84418392
2023-08-22,15:28:59.000,234,10979582,13405,0,1692718138,13108.52272742999,107.74799591999908,53541.82322256
2023-08-22,15:29:00.000,234,10979620,13405,0,1692718139,13108.495782189995,107.80438896000123,53541.83719680001
2023-08-22,15:29:01.000,234,10979576,13365,0,1692718140,13108.536200049995,107.84668374000466,53541.865145280004
2023-08-22,15:29:02.000,234,10979558,13285,0,1692718141,13108.48230956999,107.91717503999826,53541.89309376
2023-08-22,15:29:03.000,234,10979585,13485,0,1692718142,13108.40821016,108.00881373000448,53541.83020968001
2023-08-22,15:29:04.000,234,10979530,13125,0,1692718143,13108.42841909,108.03701025000191,53541.85117104
2023-08-22,15:29:05.000,234,10979604,13205,0,1692718144,13108.374528609995,108.12864894000086,53541.78129984
2023-08-22,15:29:06.000,234,10979597,13325,0,1692718145,13108.32063812999,108.21323850000044,53541.78129984
2023-08-22,15:29:07.000,234,10979541,13405,0,1692718146,13108.354319679995,108.26258241000323,53541.87911952001
2023-08-22,15:29:08.000,234,10979572,13325,0,1692718147,13108.38800123,108.34012284000346,53541.92104224
2023-08-22,15:29:09.000,234,10979559,13325,0,1692718148,13108.34758337,108.39651587999833,53541.90008088
2023-08-22,15:29:10.000,234,10979534,13565,0,1692718149,13108.32063812999,108.4670071799992,53541.816235440005
2023-08-22,15:29:11.000,234,10979584,13205,0,1692718150,13108.3677923,108.53044935000071,53541.865145280004
2023-08-22,15:29:12.000,234,10979561,13125,0,1692718151,13108.354319679995,108.62913716999901,53541.84418392
2023-08-22,15:29:13.000,234,10979580,13365,0,1692718152,13108.32063812999,108.67143195000244,53541.79527408
2023-08-22,15:29:14.000,234,10979588,13205,0,1692718153,13108.34084705999,108.65733369000372,53541.85815816001
2023-08-22,15:29:15.000,234,10979585,13685,0,1692718154,13108.36105598999,108.73487412000395,53541.89309376
2023-08-22,15:29:16.000,234,10979558,13445,0,1692718155,13108.42168277999,108.76307064000139,53541.935016480005
2023-08-22,15:29:17.000,234,10979591,13325,0,1692718156,13108.40821016,108.75602151000203,53541.96296496
2023-08-22,15:29:18.000,234,10979597,13285,0,1692718157,13108.414946469995,108.7771689000001,53541.99790056001
2023-08-22,15:29:19.000,234,10979638,13405,0,1692718158,13108.38800123,108.80536542000482,53541.94899072
2023-08-22,15:29:20.000,234,10979611,13245,0,1692718159,13108.394737539995,108.78421802999947,53541.91405512
2023-08-22,15:29:21.000,234,10979539,13525,0,1692718160,13108.34758337,108.78421802999947,53541.90706800001
2023-08-22,15:29:22.000,234,10979588,13205,0,1692718161,13108.34758337,108.75602151000203,53541.92802936001
2023-08-22,15:29:23.000,234,10979529,13405,0,1692718162,13108.414946469995,108.75602151000203,53541.99790056001
2023-08-22,15:29:24.000,234,10979583,13325,0,1692718163,13108.40821016,108.70667759999924,53542.00488768001
2023-08-22,15:29:25.000,234,10979524,13325,0,1692718164,13108.32737444,108.74897238000267,53541.91405512
2023-08-22,15:29:26.000,234,10979532,13405,0,1692718165,13108.40147384999,108.64323542999773,53541.99091344
2023-08-22,15:29:27.000,234,10979572,13365,0,1692718166,13108.38126491999,108.6150389100003,53541.96995208
2023-08-22,15:29:28.000,234,10979566,13485,0,1692718167,13108.34084705999,108.57274413000414,53541.96296496
2023-08-22,15:29:29.000,234,10979563,13325,0,1692718168,13108.28695658,108.56569500000478,53541.8721324
2023-08-22,15:29:30.000,234,10979600,13245,0,1692718169,13108.21959347999,108.50225283000327,53541.865145280004
2023-08-22,15:29:31.000,234,10979605,13325,0,1692718170,13108.253275029994,108.45995804999984,53541.96995208
2023-08-22,15:29:32.000,234,10979538,13245,0,1692718171,13108.212857169994,108.41766327000369,53541.96296496
2023-08-22,15:29:33.000,234,10979561,13365,0,1692718172,13108.172439309994,108.38241761999961,53541.90008088
2023-08-22,15:29:34.000,234,10979573,13325,0,1692718173,13108.19938454999,108.32602458000474,53542.01886192
2023-08-22,15:29:35.000,234,10979592,13085,0,1692718174,13108.098339899989,108.29077893000067,53541.96296496
2023-08-22,15:29:36.000,234,10979599,13405,0,1692718175,13108.084867279998,108.20618937000108,53541.935016480005
2023-08-22,15:29:37.000,234,10979565,13285,0,1692718176,13107.950141079993,108.19914024000173,53541.89309376
2023-08-22,15:29:38.000,234,10979567,13205,0,1692718177,13107.943404769998,108.10045242000342,53541.87911952001
2023-08-22,15:29:39.000,234,10979660,13205,0,1692718178,13107.902986909998,108.09340329000406,53541.90008088
2023-08-22,15:29:40.000,234,10979570,13365,0,1692718179,13107.916459530003,107.99471546999848,53541.94899072
2023-08-22,15:29:41.000,234,10979596,13525,0,1692718180,13107.849096429993,107.96651895000105,53541.94899072
2023-08-22,15:29:42.000,234,10979592,13325,0,1692718181,13107.795205950002,107.91717503999826,53541.89309376
2023-08-22,15:29:43.000,234,10979602,13285,0,1692718182,13107.700897609997,107.93127330000425,53541.78129984
2023-08-22,15:29:44.000,234,10979567,13525,0,1692718183,13107.714370230002,107.83258547999867,53541.78828696001
2023-08-22,15:29:45.000,234,10979652,13165,0,1692718184,13107.626798199992,107.81848721999995,53541.82322256
2023-08-22,15:29:46.000,234,10979605,13285,0,1692718185,13107.586380339992,107.7761924400038,53541.78828696001
2023-08-22,15:29:47.000,234,10979561,13485,0,1692718186,13107.525753549991,107.74094678999973,53541.79527408
2023-08-22,15:29:48.000,234,10979523,13525,0,1692718187,13107.552698790001,107.69160288000421,53541.80924832001
2023-08-22,15:29:49.000,234,10979558,13245,0,1692718188,13107.512280930001,107.6634063599995,53541.82322256
2023-08-22,15:29:50.000,234,10979525,13445,0,1692718189,13107.485335689991,107.63520984000206,53541.84418392
2023-08-22,15:29:51.000,234,10979603,13605,0,1692718190,13107.34387317999,107.64225897000142,53541.74636424
2023-08-22,15:29:52.000,234,10979576,13285,0,1692718191,13107.36408210999,107.61406245000398,53541.74636424
2023-08-22,15:29:53.000,234,10979604,13165,0,1692718192,13107.30345531999,107.61406245000398,53541.73239
2023-08-22,15:29:54.000,234,10979561,13285,0,1692718193,13107.26303745999,107.58586592999927,53541.697454400004
2023-08-22,15:29:55.000,234,10979583,13125,0,1692718194,13107.28324638999,107.61406245000398,53541.767325600005
2023-08-22,15:29:56.000,234,10979573,13365,0,1692718195,13107.2899827,107.60701332000463,53541.816235440005
2023-08-22,15:29:57.000,234,10979555,13085,0,1692718196,13107.20241066999,107.62111158000334,53541.83719680001
2023-08-22,15:29:58.000,234,10979604,13525,0,1692718197,13107.18220173999,107.60701332000463,53541.72540288
2023-08-22,15:29:59.000,234,10979570,13725,0,1692718198,13107.155256499995,107.61406245000398,53541.85117104
2023-08-22,15:30:00.000,234,10979526,13245,0,1692718199,13107.0878934,107.60701332000463,53541.72540288
2023-08-22,15:30:01.000,234,10979582,13405,0,1692718200,13107.06094815999,107.64930810000078,53541.8022612
2023-08-22,15:30:02.000,234,10979592,13245,0,1692718201,13107.04747554,107.64930810000078,53541.697454400004
2023-08-22,15:30:03.000,234,10979597,13205,0,1692718202,13107.007057679999,107.71275027000229,53541.72540288
2023-08-22,15:30:04.000,234,10979593,13125,0,1692718203,13107.074420779994,107.70570114000293,53541.78828696001
2023-08-22,15:30:05.000,234,10979568,12925,0,1692718204,13107.04747554,107.71275027000229,53541.77431272
2023-08-22,15:30:06.000,234,10979574,13245,0,1692718205,13107.04073922999,107.74799591999908,53541.78828696001
2023-08-22,15:30:07.000,234,10979595,13605,0,1692718206,13106.973376129994,107.76914331000444,53541.73937712001
2023-08-22,15:30:08.000,234,10979569,13285,0,1692718207,13106.98011243999,107.81848721999995,53541.77431272
2023-08-22,15:30:09.000,234,10979553,13525,0,1692718208,13106.973376129994,107.85373287000402,53541.8022612
2023-08-22,15:30:10.000,234,10979551,13245,0,1692718209,13107.007057679999,107.88897852000082,53541.8022612
2023-08-22,15:30:11.000,234,10979586,13565,0,1692718210,13106.973376129994,107.89602765000018,53541.78129984
2023-08-22,15:30:12.000,234,10979625,13565,0,1692718211,13107.02053029999,107.91717503999826,53541.76033848001
2023-08-22,15:30:13.000,234,10979585,13245,0,1692718212,13106.939694579989,107.92422417000489,53541.77431272
2023-08-22,15:30:14.000,234,10979579,13325,0,1692718213,13106.98011243999,107.93127330000425,53541.83020968001
2023-08-22,15:30:15.000,234,10979578,13365,0,1692718214,13106.953167199994,107.9735680800004,53541.82322256
2023-08-22,15:30:16.000,234,10979547,13285,0,1692718215,13106.906013029999,108.01586286000384,53541.75335136
2023-08-22,15:30:17.000,234,10979583,13325,0,1692718216,13106.906013029999,108.02996112000255,53541.77431272
2023-08-22,15:30:18.000,234,10979620,13405,0,1692718217,13106.899276719989,108.02996112000255,53541.73239
2023-08-22,15:30:19.000,234,10979556,13365,0,1692718218,13106.872331479994,108.01586286000384,53541.78129984
2023-08-22,15:30:20.000,234,10979619,13205,0,1692718219,13106.845386239998,108.0229119900032,53541.78129984
2023-08-22,15:30:21.000,234,10979593,13365,0,1692718220,13106.858858859989,108.00881373000448,53541.79527408
2023-08-22,15:30:22.000,234,10979608,13165,0,1692718221,13106.852122549994,107.95946982000169,53541.85117104
2023-08-22,15:30:23.000,234,10979613,13125,0,1692718222,13106.764550519998,107.93832243000361,53541.78129984
2023-08-22,15:30:24.000,234,10979565,13445,0,1692718223,13106.724132659998,107.93832243000361,53541.77431272
2023-08-22,15:30:25.000,234,10979595,13405,0,1692718224,13106.676978490003,107.95242069000233,53541.73239
2023-08-22,15:30:26.000,234,10979594,13285,0,1692718225,13106.663505869998,107.88897852000082,53541.8022612
2023-08-22,15:30:27.000,234,10979574,13165,0,1692718226,13106.589406459992,107.88897852000082,53541.77431272
2023-08-22,15:30:28.000,234,10979562,13365,0,1692718227,13106.562461219997,107.84668374000466,53541.73937712001
2023-08-22,15:30:29.000,234,10979539,13285,0,1692718228,13106.515307050002,107.83258547999867,53541.718415760006
2023-08-22,15:30:30.000,234,10979569,13365,0,1692718229,13106.522043359997,107.81143809000059,53541.73239
2023-08-22,15:30:31.000,234,10979558,12965,0,1692718230,13106.394053470001,107.80438896000123,53541.68348016
2023-08-22,15:30:32.000,234,10979548,13525,0,1692718231,13106.259327269996,107.76914331000444,53541.57867336
2023-08-22,15:30:33.000,234,10979598,13205,0,1692718232,13106.198700479996,107.78324157000316,53541.56469912
2023-08-22,15:30:34.000,234,10979561,13445,0,1692718233,13106.17175524,107.7620941799978,53541.58566048
2023-08-22,15:30:35.000,234,10979564,13045,0,1692718234,13106.09091952,107.7620941799978,53541.63457032
2023-08-22,15:30:36.000,234,10979547,13205,0,1692718235,13106.037029039995,107.79029070000252,53541.56469912
2023-08-22,15:30:37.000,234,10979566,13645,0,1692718236,13105.976402249995,107.76914331000444,53541.53675064
2023-08-22,15:30:38.000,234,10979592,13125,0,1692718237,13105.96292962999,107.7620941799978,53541.599634720005
2023-08-22,15:30:39.000,234,10979591,13205,0,1692718238,13105.814730809994,107.74094678999973,53541.58566048
2023-08-22,15:30:40.000,234,10979570,13365,0,1692718239,13105.76084032999,107.74799591999908,53541.550724880006
2023-08-22,15:30:41.000,234,10979600,13285,0,1692718240,13105.706949849999,107.7620941799978,53541.58566048
2023-08-22,15:30:42.000,234,10979604,13285,0,1692718241,13105.572223649993,107.81143809000059,53541.44591808
2023-08-22,15:30:43.000,234,10979555,13365,0,1692718242,13105.565487339998,107.83258547999867,53541.47386656001
2023-08-22,15:30:44.000,234,10979564,13245,0,1692718243,13105.552014719993,107.83963460999803,53541.50880216
2023-08-22,15:30:45.000,234,10979614,13165,0,1692718244,13105.511596859993,107.88192939000146,53541.557712
2023-08-22,15:30:46.000,234,10979594,13565,0,1692718245,13105.450970069993,107.98061720999976,53541.529763520004
2023-08-22,15:30:47.000,234,10979580,13365,0,1692718246,13105.363398039997,107.99471546999848,53541.40399536001
2023-08-22,15:30:48.000,234,10979608,13645,0,1692718247,13105.376870660002,108.10045242000342,53541.39700824
2023-08-22,15:30:49.000,234,10979633,13485,0,1692718248,13105.363398039997,108.10045242000342,53541.4179696
2023-08-22,15:30:50.000,234,10979589,13445,0,1692718249,13105.343189109997,108.185041980003,53541.383034000006
2023-08-22,15:30:51.000,234,10979579,13205,0,1692718250,13105.302771249997,108.24143501999788,53541.37604688001
2023-08-22,15:30:52.000,234,10979527,13245,0,1692718251,13105.269089699992,108.26258241000323,53541.36905976
2023-08-22,15:30:53.000,234,10979574,13605,0,1692718252,13105.296034940002,108.3330737100041,53541.35508552001
2023-08-22,15:30:54.000,234,10979568,13525,0,1692718253,13105.329716489992,108.34717197000282,53541.39002112
2023-08-22,15:30:55.000,234,10979575,13325,0,1692718254,13105.282562319997,108.41061414000433,53541.33412416001
2023-08-22,15:30:56.000,234,10979557,13325,0,1692718255,13105.296034940002,108.44585979000112,53541.32014992
2023-08-22,15:30:57.000,234,10979564,13445,0,1692718256,13105.255617080002,108.49520370000391,53541.2432916
2023-08-22,15:30:58.000,234,10979576,13245,0,1692718257,13105.322980179997,108.53749848000007,53541.27124008
2023-08-22,15:30:59.000,234,10979605,13405,0,1692718258,13105.282562319997,108.57274413000414,53541.22931736
2023-08-22,15:31:00.000,234,10979548,13125,0,1692718259,13105.343189109997,108.58684239000286,53541.28521432001
2023-08-22,15:31:01.000,234,10979536,13685,0,1692718260,13105.450970069993,108.60798978000093,53541.32014992
2023-08-22,15:31:02.000,234,10979586,13485,0,1692718261,13105.417288520002,108.63618629999837,53541.29918856
2023-08-22,15:31:03.000,234,10979587,13125,0,1692718262,13105.450970069993,108.60094065000158,53541.28521432001
2023-08-22,15:31:04.000,234,10979611,13445,0,1692718263,13105.498124239988,108.65028456000437,53541.264252960005
2023-08-22,15:31:05.000,234,10979579,13605,0,1692718264,13105.558751029988,108.68553021000116,53541.25726584001
2023-08-22,15:31:06.000,234,10979608,13405,0,1692718265,13105.552014719993,108.67143195000244,53541.25027872
2023-08-22,15:31:07.000,234,10979580,13085,0,1692718266,13105.585696269998,108.6784810800018,53541.1734204
2023-08-22,15:31:08.000,234,10979603,13565,0,1692718267,13105.666531989998,108.67143195000244,53541.215343120006
2023-08-22,15:31:09.000,234,10979590,13165,0,1692718268,13105.733895089994,108.63618629999837,53541.3480984
2023-08-22,15:31:10.000,234,10979589,13645,0,1692718269,13105.767576639999,108.59389152000222,53541.25726584001
2023-08-22,15:31:11.000,234,10979572,13205,0,1692718270,13105.774312949994,108.62208803999965,53541.28521432001
2023-08-22,15:31:12.000,234,10979601,13365,0,1692718271,13105.82820343,108.62208803999965,53541.25027872
2023-08-22,15:31:13.000,234,10979609,13125,0,1692718272,13105.807994499999,108.60798978000093,53541.18040752
2023-08-22,15:31:14.000,234,10979563,13205,0,1692718273,13105.814730809994,108.59389152000222,53541.194381760004
2023-08-22,15:31:15.000,234,10979537,13365,0,1692718274,13105.875357599994,108.57274413000414,53541.2782272
2023-08-22,15:31:16.000,234,10979562,13365,0,1692718275,13105.86862129,108.5797932600035,53541.27124008
2023-08-22,15:31:17.000,234,10979561,13205,0,1692718276,13105.92251176999,108.52340022000135,53541.29918856
2023-08-22,15:31:18.000,234,10979551,13045,0,1692718277,13105.935984389995,108.49520370000391,53541.28521432001
2023-08-22,15:31:19.000,234,10979557,13205,0,1692718278,13105.875357599994,108.51635109000199,53541.23630448001
2023-08-22,15:31:20.000,234,10979606,13085,0,1692718279,13105.94272069999,108.4670071799992,53541.20835600001
2023-08-22,15:31:21.000,234,10979553,13285,0,1692718280,13105.92924808,108.47405630999856,53541.23630448001
2023-08-22,15:31:22.000,234,10979555,13605,0,1692718281,13105.875357599994,108.4670071799992,53541.18739464001
2023-08-22,15:31:23.000,234,10979585,13125,0,1692718282,13105.915775459995,108.41766327000369,53541.22931736
2023-08-22,15:31:24.000,234,10979608,13365,0,1692718283,13105.98313855999,108.41061414000433,53541.30617568001
2023-08-22,15:31:25.000,234,10979610,13085,0,1692718284,13105.996611179995,108.34717197000282,53541.3480984
2023-08-22,15:31:26.000,234,10979545,13405,0,1692718285,13106.02355641999,108.36127023000154,53541.362072640004
2023-08-22,15:31:27.000,234,10979591,13365,0,1692718286,13105.92924808,108.3330737100041,53541.264252960005
2023-08-22,15:31:28.000,234,10979617,13445,0,1692718287,13105.956193319995,108.31192631999875,53541.32713704001
2023-08-22,15:31:29.000,234,10979572,13365,0,1692718288,13105.935984389995,108.29782806000003,53541.30617568001
2023-08-22,15:31:30.000,234,10979531,13365,0,1692718289,13105.915775459995,108.29782806000003,53541.29918856
2023-08-22,15:31:31.000,234,10979607,13445,0,1692718290,13105.92924808,108.29077893000067,53541.33412416001
2023-08-22,15:31:32.000,234,10979617,13325,0,1692718291,13105.90230283999,108.27668067000195,53541.3480984
2023-08-22,15:31:33.000,234,10979568,13445,0,1692718292,13105.84167604999,108.25553328000387,53541.36905976
2023-08-22,15:31:34.000,234,10979567,13285,0,1692718293,13105.88883022,108.26258241000323,53541.36905976
2023-08-22,15:31:35.000,234,10979632,13085,0,1692718294,13105.814730809994,108.30487718999939,53541.37604688001
2023-08-22,15:31:36.000,234,10979551,13685,0,1692718295,13105.787785569999,108.36127023000154,53541.41098248
2023-08-22,15:31:37.000,234,10979595,13405,0,1692718296,13105.76084032999,108.36127023000154,53541.3480984
2023-08-22,15:31:38.000,234,10979592,13165,0,1692718297,13105.720422469989,108.38241761999961,53541.3480984
2023-08-22,15:31:39.000,234,10979625,13405,0,1692718298,13105.706949849999,108.40356500999769,53541.35508552001
2023-08-22,15:31:40.000,234,10979544,13445,0,1692718299,13105.747367709999,108.4317615300024,53541.431943840005
2023-08-22,15:31:41.000,234,10979571,13365,0,1692718300,13105.727158779999,108.43881066000176,53541.45989232
2023-08-22,15:31:42.000,234,10979582,13245,0,1692718301,13105.733895089994,108.49520370000391,53541.4179696
2023-08-22,15:31:43.000,234,10979552,13165,0,1692718302,13105.639586749989,108.53749848000007,53541.35508552001
2023-08-22,15:31:44.000,234,10979606,12965,0,1692718303,13105.653059369994,108.5797932600035,53541.40399536001
2023-08-22,15:31:45.000,234,10979551,13485,0,1692718304,13105.673268299994,108.62208803999965,53541.37604688001
2023-08-22,15:31:46.000,234,10979572,13605,0,1692718305,13105.599168889989,108.65733369000372,53541.39700824
2023-08-22,15:31:47.000,234,10979577,13245,0,1692718306,13105.552014719993,108.69257934000052,53541.34111128
2023-08-22,15:31:48.000,234,10979562,13125,0,1692718307,13105.585696269998,108.72782499000459,53541.383034000006
2023-08-22,15:31:49.000,234,10979578,13645,0,1692718308,13105.646323059998,108.72077585999796,53541.480853680005
2023-08-22,15:31:50.000,234,10979556,13165,0,1692718309,13105.632850439993,108.73487412000395,53541.45989232
2023-08-22,15:31:51.000,234,10979615,13045,0,1692718310,13105.578959959988,108.80536542000482,53541.42495672001
2023-08-22,15:31:52.000,234,10979592,13205,0,1692718311,13105.592432579993,108.84061107000161,53541.43893096
2023-08-22,15:31:53.000,234,10979557,13085,0,1692718312,13105.518333169988,108.84766020000097,53541.37604688001
2023-08-22,15:31:54.000,234,10979591,13285,0,1692718313,13105.457706380002,108.86175845999969,53541.34111128
2023-08-22,15:31:55.000,234,10979606,13245,0,1692718314,13105.471178999993,108.91110237000248,53541.431943840005
2023-08-22,15:31:56.000,234,10979572,13405,0,1692718315,13105.518333169988,108.9252006300012,53541.45989232
2023-08-22,15:31:57.000,234,10979596,13605,0,1692718316,13105.457706380002,108.9252006300012,53541.431943840005
2023-08-22,15:31:58.000,234,10979546,13165,0,1692718317,13105.424024829998,108.96749541000463,53541.41098248
2023-08-22,15:31:59.000,234,10979544,13125,0,1692718318,13105.417288520002,108.960446279998,53541.41098248
2023-08-22,15:32:00.000,234,10979569,13445,0,1692718319,13105.349925419992,109.03093757999886,53541.39002112
2023-08-22,15:32:01.000,234,10979543,13445,0,1692718320,13105.322980179997,109.08733062000101,53541.40399536001
2023-08-22,15:32:02.000,234,10979581,13285,0,1692718321,13105.343189109997,109.10142887999973,53541.40399536001
2023-08-22,15:32:03.000,234,10979602,13125,0,1692718322,13105.309507559992,109.15077279000252,53541.431943840005
2023-08-22,15:32:04.000,234,10979546,13365,0,1692718323,13105.383606969997,109.1719201800006,53541.529763520004
2023-08-22,15:32:05.000,234,10979573,13165,0,1692718324,13105.363398039997,109.2353623500021,53541.480853680005
2023-08-22,15:32:06.000,234,10979585,13645,0,1692718325,13105.403815899997,109.25650974000018,53541.50181504001
2023-08-22,15:32:07.000,234,10979581,12925,0,1692718326,13105.356661730002,109.35519755999849,53541.47386656001
2023-08-22,15:32:08.000,234,10979596,13325,0,1692718327,13105.316243870002,109.36224668999785,53541.4179696
2023-08-22,15:32:09.000,234,10979584,13445,0,1692718328,13105.424024829998,109.41159060000064,53541.46687944
2023-08-22,15:32:10.000,234,10979537,13285,0,1692718329,13105.397079590002,109.43273798999871,53541.480853680005
2023-08-22,15:32:11.000,234,10979593,13445,0,1692718330,13105.430761139993,109.46093451000343,53541.43893096
2023-08-22,15:32:12.000,234,10979599,13565,0,1692718331,13105.504860549998,109.52437667999766,53541.52277640001
2023-08-22,15:32:13.000,234,10979581,13325,0,1692718332,13105.531805789993,109.54552407000301,53541.4878408
2023-08-22,15:32:14.000,234,10979573,13445,0,1692718333,13105.599168889989,109.56667146000109,53541.529763520004
2023-08-22,15:32:15.000,234,10979559,13125,0,1692718334,13105.491387929993,109.61601537000388,53541.46687944
2023-08-22,15:32:16.000,234,10979558,13365,0,1692718335,13105.592432579993,109.60896624000452,53541.49482792001
2023-08-22,15:32:17.000,234,10979604,13325,0,1692718336,13105.666531989998,109.65126102000067,53541.529763520004
2023-08-22,15:32:18.000,234,10979581,13005,0,1692718337,13105.673268299994,109.62306450000324,53541.47386656001
2023-08-22,15:32:19.000,234,10979596,13405,0,1692718338,13105.686740919999,109.64421189000132,53541.53675064
2023-08-22,15:32:20.000,234,10979604,12925,0,1692718339,13105.653059369994,109.59486797999853,53541.42495672001
2023-08-22,15:32:21.000,234,10979579,13325,0,1692718340,13105.774312949994,109.57372059000045,53541.59264760001
2023-08-22,15:32:22.000,234,10979574,13565,0,1692718341,13105.767576639999,109.5314258100043,53541.60662184
2023-08-22,15:32:23.000,234,10979513,13205,0,1692718342,13105.720422469989,109.56667146000109,53541.557712
2023-08-22,15:32:24.000,234,10979565,13405,0,1692718343,13105.767576639999,109.48913103000086,53541.51578928
2023-08-22,15:32:25.000,234,10979580,13005,0,1692718344,13105.76084032999,109.44683625000471,53541.599634720005
2023-08-22,15:32:26.000,234,10979552,13365,0,1692718345,13105.767576639999,109.46093451000343,53541.57867336
2023-08-22,15:32:27.000,234,10979535,13245,0,1692718346,13105.693477229994,109.43978711999807,53541.53675064
2023-08-22,15:32:28.000,234,10979578,12765,0,1692718347,13105.673268299994,109.42568885999935,53541.529763520004
2023-08-22,15:32:29.000,234,10979582,13325,0,1692718348,13105.673268299994,109.3833940800032,53541.60662184
2023-08-22,15:32:30.000,234,10979594,13525,0,1692718349,13105.666531989998,109.36224668999785,53541.58566048
2023-08-22,15:32:31.000,234,10979542,13365,0,1692718350,13105.585696269998,109.35519755999849,53541.557712
2023-08-22,15:32:32.000,234,10979582,13285,0,1692718351,13105.498124239988,109.34109929999977,53541.550724880006
2023-08-22,15:32:33.000,234,10979546,13445,0,1692718352,13105.491387929993,109.35519755999849,53541.550724880006
2023-08-22,15:32:34.000,234,10979550,13445,0,1692718353,13105.518333169988,109.33405017000041,53541.58566048
2023-08-22,15:32:35.000,234,10979547,13165,0,1692718354,13105.484651619998,109.34109929999977,53541.550724880006
2023-08-22,15:32:36.000,234,10979580,13045,0,1692718355,13105.444233759998,109.39749234000192,53541.52277640001
2023-08-22,15:32:37.000,234,10979588,13605,0,1692718356,13105.444233759998,109.36224668999785,53541.62059608001
2023-08-22,15:32:38.000,234,10979576,13445,0,1692718357,13105.410552209993,109.37634495000384,53541.57867336
2023-08-22,15:32:39.000,234,10979586,13405,0,1692718358,13105.343189109997,109.43273798999871,53541.56469912
2023-08-22,15:32:40.000,234,10979627,13525,0,1692718359,13105.275826010002,109.44683625000471,53541.50880216
2023-08-22,15:32:41.000,234,10979561,13365,0,1692718360,13105.262353389997,109.49618016000022,53541.50181504001
2023-08-22,15:32:42.000,234,10979597,13245,0,1692718361,13105.228671839992,109.49618016000022,53541.49482792001
2023-08-22,15:32:43.000,234,10979606,13365,0,1692718362,13105.221935529997,109.54552407000301,53541.46687944
2023-08-22,15:32:44.000,234,10979626,13045,0,1692718363,13105.262353389997,109.57372059000045,53541.56469912
2023-08-22,15:32:45.000,234,10979606,13165,0,1692718364,13105.269089699992,109.60191710999788,53541.56469912
2023-08-22,15:32:46.000,234,10979610,13325,0,1692718365,13105.289298629992,109.6653592799994,53541.54373776001
2023-08-22,15:32:47.000,234,10979542,13245,0,1692718366,13105.215199220002,109.74994883999898,53541.43893096
2023-08-22,15:32:48.000,234,10979556,13325,0,1692718367,13105.215199220002,109.74289970999962,53541.49482792001
2023-08-22,15:32:49.000,234,10979590,13445,0,1692718368,13105.194990290001,109.79929275000177,53541.45989232
2023-08-22,15:32:50.000,234,10979565,13285,0,1692718369,13105.188253979992,109.79929275000177,53541.47386656001
2023-08-22,15:32:51.000,234,10979555,13445,0,1692718370,13105.161308739996,109.84158752999792,53541.4878408
2023-08-22,15:32:52.000,234,10979602,13405,0,1692718371,13105.127627189991,109.89093144000071,53541.44591808
2023-08-22,15:32:53.000,234,10979564,13645,0,1692718372,13105.154572430001,109.86273492000328,53541.383034000006
2023-08-22,15:32:54.000,234,10979621,13205,0,1692718373,13105.201726599997,109.89798057000007,53541.46687944
2023-08-22,15:32:55.000,234,10979641,13445,0,1692718374,13105.161308739996,109.88388231000135,53541.480853680005
2023-08-22,15:32:56.000,234,10979560,13365,0,1692718375,13105.114154570001,109.876833180002,53541.45989232
2023-08-22,15:32:57.000,234,10979576,13405,0,1692718376,13105.05352778,109.90502969999943,53541.37604688001
2023-08-22,15:32:58.000,234,10979541,13285,0,1692718377,13105.026582539991,109.91912795999815,53541.42495672001
2023-08-22,15:32:59.000,234,10979547,13205,0,1692718378,13105.040055159996,109.9402753500035,53541.44591808
2023-08-22,15:33:00.000,234,10979559,12885,0,1692718379,13105.073736710001,109.92617709000478,53541.431943840005
2023-08-22,15:33:01.000,234,10979593,13205,0,1692718380,13105.073736710001,109.90502969999943,53541.52277640001
2023-08-22,15:33:02.000,234,10979556,13205,0,1692718381,13105.03331885,109.91912795999815,53541.46687944
2023-08-22,15:33:03.000,234,10979637,12925,0,1692718382,13105.026582539991,109.91912795999815,53541.47386656001
2023-08-22,15:33:04.000,234,10979570,13445,0,1692718383,13105.040055159996,109.88388231000135,53541.47386656001
2023-08-22,15:33:05.000,234,10979611,13405,0,1692718384,13104.99290099,109.89798057000007,53541.44591808
2023-08-22,15:33:06.000,234,10979606,13365,0,1692718385,13105.03331885,109.876833180002,53541.4878408
2023-08-22,15:33:07.000,234,10979532,13685,0,1692718386,13105.046791469991,109.89798057000007,53541.50880216
2023-08-22,15:33:08.000,234,10979562,13245,0,1692718387,13105.067000399991,109.88388231000135,53541.49482792001
2023-08-22,15:33:09.000,234,10979610,13325,0,1692718388,13105.060264089996,109.90502969999943,53541.52277640001
2023-08-22,15:33:10.000,234,10979583,13405,0,1692718389,13105.073736710001,109.85568579000392,53541.50880216
2023-08-22,15:33:11.000,234,10979581,13085,0,1692718390,13105.040055159996,109.876833180002,53541.4878408
2023-08-22,15:33:12.000,234,10979567,13325,0,1692718391,13105.019846229996,109.89093144000071,53541.39700824
2023-08-22,15:33:13.000,234,10979579,13285,0,1692718392,13105.046791469991,109.88388231000135,53541.35508552001
2023-08-22,15:33:14.000,234,10979560,13325,0,1692718393,13105.060264089996,109.86978405000264,53541.50181504001
2023-08-22,15:33:15.000,234,10979615,13685,0,1692718394,13105.03331885,109.83453839999856,53541.43893096
2023-08-22,15:33:16.000,234,10979604,13445,0,1692718395,13105.087209329991,109.82044013999985,53541.480853680005
2023-08-22,15:33:17.000,234,10979573,13405,0,1692718396,13105.05352778,109.80634188000113,53541.54373776001
2023-08-22,15:33:18.000,234,10979554,13325,0,1692718397,13105.147836119992,109.80634188000113,53541.57867336
2023-08-22,15:33:19.000,234,10979562,13285,0,1692718398,13105.134363500001,109.77814536000369,53541.557712
2023-08-22,15:33:20.000,234,10979632,13445,0,1692718399,13105.100681949996,109.7640470999977,53541.4878408
2023-08-22,15:33:21.000,234,10979609,13485,0,1692718400,13105.087209329991,109.77109623000433,53541.51578928
2023-08-22,15:33:22.000,234,10979559,13325,0,1692718401,13105.046791469991,109.75699796999834,53541.50880216
2023-08-22,15:33:23.000,234,10979591,13525,0,1692718402,13105.046791469991,109.71470319000218,53541.51578928
2023-08-22,15:33:24.000,234,10979606,13445,0,1692718403,13105.100681949996,109.74289970999962,53541.64155744001
2023-08-22,15:33:25.000,234,10979612,13485,0,1692718404,13105.060264089996,109.70060493000346,53541.648544560005
2023-08-22,15:33:26.000,234,10979583,13125,0,1692718405,13105.046791469991,109.72175232000154,53541.57168624001
2023-08-22,15:33:27.000,234,10979581,13325,0,1692718406,13105.05352778,109.70765406000282,53541.60662184
2023-08-22,15:33:28.000,234,10979616,12925,0,1692718407,13104.99290099,109.70765406000282,53541.557712
2023-08-22,15:33:29.000,234,10979589,13205,0,1692718408,13104.959219439996,109.70765406000282,53541.57867336
2023-08-22,15:33:30.000,234,10979572,13365,0,1692718409,13104.999637299996,109.7288014500009,53541.62059608001
2023-08-22,15:33:31.000,234,10979608,13445,0,1692718410,13105.01310992,109.72175232000154,53541.62059608001
2023-08-22,15:33:32.000,234,10979586,13245,0,1692718411,13105.019846229996,109.7288014500009,53541.62059608001
2023-08-22,15:33:33.000,234,10979587,13285,0,1692718412,13104.99290099,109.71470319000218,53541.599634720005
2023-08-22,15:33:34.000,234,10979605,13285,0,1692718413,13105.067000399991,109.72175232000154,53541.697454400004
2023-08-22,15:33:35.000,234,10979566,13365,0,1692718414,13105.01310992,109.72175232000154,53541.63457032
2023-08-22,15:33:36.000,234,10979579,13365,0,1692718415,13105.019846229996,109.72175232000154,53541.63457032
2023-08-22,15:33:37.000,234,10979564,13445,0,1692718416,13105.046791469991,109.71470319000218,53541.550724880006
2023-08-22,15:33:38.000,234,10979592,13205,0,1692718417,13105.060264089996,109.6935558000041,53541.53675064
2023-08-22,15:33:39.000,234,10979603,13645,0,1692718418,13105.127627189991,109.6653592799994,53541.6275832
2023-08-22,15:33:40.000,234,10979574,13605,0,1692718419,13105.181517669997,109.64421189000132,53541.66950592001
2023-08-22,15:33:41.000,234,10979610,13445,0,1692718420,13105.194990290001,109.60191710999788,53541.65553168
2023-08-22,15:33:42.000,234,10979585,13605,0,1692718421,13105.194990290001,109.60191710999788,53541.61360896
2023-08-22,15:33:43.000,234,10979572,13165,0,1692718422,13105.168045049992,109.58076971999981,53541.58566048
2023-08-22,15:33:44.000,234,10979521,13245,0,1692718423,13105.228671839992,109.53847494000365,53541.59264760001
2023-08-22,15:33:45.000,234,10979568,13085,0,1692718424,13105.255617080002,109.49618016000022,53541.599634720005
2023-08-22,15:33:46.000,234,10979510,13285,0,1692718425,13105.289298629992,109.46798364000279,53541.6275832
2023-08-22,15:33:47.000,234,10979546,13125,0,1692718426,13105.322980179997,109.46798364000279,53541.57867336
2023-08-22,15:33:48.000,234,10979604,13325,0,1692718427,13105.309507559992,109.46798364000279,53541.599634720005
2023-08-22,15:33:49.000,234,10979580,13285,0,1692718428,13105.363398039997,109.37634495000384,53541.65553168
2023-08-22,15:33:50.000,234,10979618,13325,0,1692718429,13105.390343279993,109.40454147000128,53541.67649304
2023-08-22,15:33:51.000,234,10979532,12925,0,1692718430,13105.363398039997,109.43273798999871,53541.599634720005
2023-08-22,15:33:52.000,234,10979594,13245,0,1692718431,13105.302771249997,109.43273798999871,53541.59264760001
2023-08-22,15:33:53.000,234,10979585,13405,0,1692718432,13105.349925419992,109.44683625000471,53541.56469912
2023-08-22,15:33:54.000,234,10979592,12965,0,1692718433,13105.397079590002,109.46798364000279,53541.69046728001
2023-08-22,15:33:55.000,234,10979553,13445,0,1692718434,13105.417288520002,109.47503277000214,53541.66251880001
2023-08-22,15:33:56.000,234,10979573,13205,0,1692718435,13105.403815899997,109.50322928999958,53541.71142864001
2023-08-22,15:33:57.000,234,10979561,13365,0,1692718436,13105.410552209993,109.49618016000022,53541.73239
2023-08-22,15:33:58.000,234,10979611,13285,0,1692718437,13105.410552209993,109.56667146000109,53541.767325600005
2023-08-22,15:33:59.000,234,10979588,13165,0,1692718438,13105.376870660002,109.60896624000452,53541.71142864001
2023-08-22,15:34:00.000,234,10979572,13285,0,1692718439,13105.349925419992,109.67240840999875,53541.77431272
2023-08-22,15:34:01.000,234,10979541,13525,0,1692718440,13105.383606969997,109.7288014500009,53541.72540288
2023-08-22,15:34:02.000,234,10979600,13245,0,1692718441,13105.316243870002,109.72175232000154,53541.75335136
2023-08-22,15:34:03.000,234,10979587,13525,0,1692718442,13105.329716489992,109.79224362000241,53541.72540288
2023-08-22,15:34:04.000,234,10979579,13565,0,1692718443,13105.363398039997,109.8274892699992,53541.83020968001
2023-08-22,15:34:05.000,234,10979541,13165,0,1692718444,13105.390343279993,109.93322622000414,53541.83020968001
2023-08-22,15:34:06.000,234,10979568,13365,0,1692718445,13105.343189109997,109.94732448000286,53541.85117104
2023-08-22,15:34:07.000,234,10979564,13405,0,1692718446,13105.282562319997,110.05306143000053,53541.78828696001
2023-08-22,15:34:08.000,234,10979609,13245,0,1692718447,13105.349925419992,110.10945447000267,53541.87911952001
2023-08-22,15:34:09.000,234,10979591,13365,0,1692718448,13105.316243870002,110.19404403000226,53541.8721324
2023-08-22,15:34:10.000,234,10979581,13325,0,1692718449,13105.349925419992,110.2222405499997,53541.87911952001
2023-08-22,15:34:11.000,234,10979557,13285,0,1692718450,13105.309507559992,110.32797750000464,53541.90008088
2023-08-22,15:34:12.000,234,10979580,13325,0,1692718451,13105.296034940002,110.320928369998,53541.90008088
2023-08-22,15:34:13.000,234,10979551,13445,0,1692718452,13105.363398039997,110.39141966999887,53541.96296496
2023-08-22,15:34:14.000,234,10979574,13325,0,1692718453,13105.410552209993,110.40551793000486,53542.04681040001
2023-08-22,15:34:15.000,234,10979607,13005,0,1692718454,13105.417288520002,110.49010749000445,53542.0118748
2023-08-22,15:34:16.000,234,10979604,13365,0,1692718455,13105.410552209993,110.46191096999974,53542.01886192
2023-08-22,15:34:17.000,234,10979595,13325,0,1692718456,13105.444233759998,110.48305835999781,53542.02584904001
2023-08-22,15:34:18.000,234,10979573,13165,0,1692718457,13105.424024829998,110.51125488000253,53541.983926320005
2023-08-22,15:34:19.000,234,10979598,13405,0,1692718458,13105.457706380002,110.58174618000339,53542.0118748
2023-08-22,15:34:20.000,234,10979605,13285,0,1692718459,13105.585696269998,110.53945139999996,53542.081746
2023-08-22,15:34:21.000,234,10979611,13445,0,1692718460,13105.578959959988,110.52535314000124,53542.08873312
2023-08-22,15:34:22.000,234,10979619,13645,0,1692718461,13105.619377819989,110.5324022700006,53542.09572024001
2023-08-22,15:34:23.000,234,10979580,13365,0,1692718462,13105.578959959988,110.58174618000339,53542.053797520006
2023-08-22,15:34:24.000,234,10979598,13365,0,1692718463,13105.619377819989,110.53945139999996,53542.12366872001
2023-08-22,15:34:25.000,234,10979589,13285,0,1692718464,13105.666531989998,110.55354965999868,53542.16559144001
2023-08-22,15:34:26.000,234,10979564,13245,0,1692718465,13105.686740919999,110.49010749000445,53542.13065584
2023-08-22,15:34:27.000,234,10979572,13245,0,1692718466,13105.673268299994,110.51830401000188,53542.08873312
2023-08-22,15:34:28.000,234,10979642,13205,0,1692718467,13105.720422469989,110.48305835999781,53542.14463008001
2023-08-22,15:34:29.000,234,10979584,13245,0,1692718468,13105.700213539989,110.44781271000102,53542.13764296
2023-08-22,15:34:30.000,234,10979577,13085,0,1692718469,13105.834939739994,110.39141966999887,53542.19353992001
2023-08-22,15:34:31.000,234,10979579,13445,0,1692718470,13105.787785569999,110.37732141000015,53542.1865528
2023-08-22,15:34:32.000,234,10979584,13445,0,1692718471,13105.754104019994,110.34207576000335,53542.1865528
2023-08-22,15:34:33.000,234,10979558,13205,0,1692718472,13105.733895089994,110.320928369998,53542.13764296
2023-08-22,15:34:34.000,234,10979536,13325,0,1692718473,13105.78104925999,110.25043707000441,53542.200527040004
2023-08-22,15:34:35.000,234,10979563,13245,0,1692718474,13105.794521879994,110.25748620000377,53542.24943688
2023-08-22,15:34:36.000,234,10979626,13445,0,1692718475,13105.774312949994,110.21519142000034,53542.21450128001
2023-08-22,15:34:37.000,234,10979601,13245,0,1692718476,13105.774312949994,110.17289664000418,53542.256424
2023-08-22,15:34:38.000,234,10979594,13365,0,1692718477,13105.814730809994,110.12355273000139,53542.319308080005
2023-08-22,15:34:39.000,234,10979609,13125,0,1692718478,13105.76084032999,110.05306143000053,53542.26341112001
2023-08-22,15:34:40.000,234,10979595,13445,0,1692718479,13105.78104925999,110.06011055999988,53542.256424
2023-08-22,15:34:41.000,234,10979556,13525,0,1692718480,13105.78104925999,110.03191404000245,53542.30533384
2023-08-22,15:34:42.000,234,10979583,13525,0,1692718481,13105.693477229994,109.98257012999966,53542.24943688
2023-08-22,15:34:43.000,234,10979594,13405,0,1692718482,13105.693477229994,109.98961925999902,53542.270398240005
2023-08-22,15:34:44.000,234,10979628,13445,0,1692718483,13105.767576639999,109.9402753500035,53542.35424368
2023-08-22,15:34:45.000,234,10979545,13525,0,1692718484,13105.76084032999,109.9402753500035,53542.34725656
2023-08-22,15:34:46.000,234,10979601,13245,0,1692718485,13105.693477229994,109.96142274000158,53542.319308080005
2023-08-22,15:34:47.000,234,10979601,13565,0,1692718486,13105.673268299994,109.94732448000286,53542.36123080001
2023-08-22,15:34:48.000,234,10979608,13285,0,1692718487,13105.673268299994,109.92617709000478,53542.3262952
2023-08-22,15:34:49.000,234,10979561,13365,0,1692718488,13105.619377819989,109.96847187000094,53542.24943688
2023-08-22,15:34:50.000,234,10979636,13285,0,1692718489,13105.592432579993,109.98257012999966,53542.28437248
2023-08-22,15:34:51.000,234,10979582,13285,0,1692718490,13105.666531989998,110.00371751999774,53542.33328232001
2023-08-22,15:34:52.000,234,10979615,13365,0,1692718491,13105.666531989998,110.03896317000181,53542.29135960001
2023-08-22,15:34:53.000,234,10979536,13085,0,1692718492,13105.646323059998,110.06715968999924,53542.30533384
2023-08-22,15:34:54.000,234,10979576,13685,0,1692718493,13105.740631399989,110.0883070800046,53542.34725656
2023-08-22,15:34:55.000,234,10979607,13445,0,1692718494,13105.706949849999,110.15879837999819,53542.38219216001
2023-08-22,15:34:56.000,234,10979571,13445,0,1692718495,13105.747367709999,110.15174924999883,53542.319308080005
2023-08-22,15:34:57.000,234,10979571,13125,0,1692718496,13105.713686159994,110.19404403000226,53542.29135960001
2023-08-22,15:34:58.000,234,10979611,13285,0,1692718497,13105.754104019994,110.20109316000162,53542.29834672
2023-08-22,15:34:59.000,234,10979602,13405,0,1692718498,13105.794521879994,110.25748620000377,53542.37520504
2023-08-22,15:35:00.000,234,10979558,13245,0,1692718499,13105.84167604999,110.27863359000185,53542.389179280006
2023-08-22,15:35:01.000,234,10979585,13245,0,1692718500,13105.90903915,110.32797750000464,53542.389179280006
2023-08-22,15:35:02.000,234,10979585,13365,0,1692718501,13105.96292962999,110.34207576000335,53542.41014064001
2023-08-22,15:35:03.000,234,10979566,13205,0,1692718502,13105.915775459995,110.37732141000015,53542.270398240005
2023-08-22,15:35:04.000,234,10979569,13365,0,1692718503,13106.016820109995,110.38437053999951,53542.368217920004
2023-08-22,15:35:05.000,234,10979540,13245,0,1692718504,13106.06397427999,110.44076358000166,53542.35424368
2023-08-22,15:35:06.000,234,10979574,13285,0,1692718505,13106.158282619996,110.45486184000038,53542.44507624
2023-08-22,15:35:07.000,234,10979569,13245,0,1692718506,13106.259327269996,110.50420575000317,53542.48001184001
2023-08-22,15:35:08.000,234,10979549,13325,0,1692718507,13106.326690369991,110.51830401000188,53542.486998960005
2023-08-22,15:35:09.000,234,10979583,13045,0,1692718508,13106.420998709997,110.51125488000253,53542.556870160006
2023-08-22,15:35:10.000,234,10979578,13365,0,1692718509,13106.555724910002,110.53945139999996,53542.556870160006
2023-08-22,15:35:11.000,234,10979595,13565,0,1692718510,13106.582670149997,110.55354965999868,53542.57783152001
2023-08-22,15:35:12.000,234,10979579,13525,0,1692718511,13106.656769560002,110.58879531000275,53542.52892168001
2023-08-22,15:35:13.000,234,10979589,13165,0,1692718512,13106.737605279988,110.58879531000275,53542.54988304001
2023-08-22,15:35:14.000,234,10979573,13285,0,1692718513,13106.811704689993,110.60289357000147,53542.56385728
2023-08-22,15:35:15.000,234,10979577,13565,0,1692718514,13107.00032136999,110.57469705000403,53542.68962544
2023-08-22,15:35:16.000,234,10979569,13245,0,1692718515,13107.0878934,110.57469705000403,53542.73853528
2023-08-22,15:35:17.000,234,10979589,13405,0,1692718516,13107.0878934,110.59584444000211,53542.63372848
2023-08-22,15:35:18.000,234,10979597,13245,0,1692718517,13107.22935591,110.54650052999932,53542.703599680004
2023-08-22,15:35:19.000,234,10979612,13445,0,1692718518,13107.31019163,110.5324022700006,53542.75949664
2023-08-22,15:35:20.000,234,10979586,13325,0,1692718519,13107.41123628,110.54650052999932,53542.71757392001
2023-08-22,15:35:21.000,234,10979587,13085,0,1692718520,13107.498808309996,110.49010749000445,53542.75949664
2023-08-22,15:35:22.000,234,10979565,13285,0,1692718521,13107.566171409992,110.4337144500023,53542.822380720005
2023-08-22,15:35:23.000,234,10979574,13605,0,1692718522,13107.640270819997,110.39846879999823,53542.8503292
2023-08-22,15:35:24.000,234,10979629,13125,0,1692718523,13107.680688679997,110.320928369998,53542.81539360001
2023-08-22,15:35:25.000,234,10979586,13245,0,1692718524,13107.687424989992,110.27863359000185,53542.822380720005
2023-08-22,15:35:26.000,234,10979557,13085,0,1692718525,13107.781733329997,110.22928967999906,53542.86430344001
2023-08-22,15:35:27.000,234,10979575,13245,0,1692718526,13107.748051779992,110.1869949000029,53542.89923904
2023-08-22,15:35:28.000,234,10979548,13445,0,1692718527,13107.761524399997,110.0883070800046,53542.9202004
2023-08-22,15:35:29.000,234,10979579,13325,0,1692718528,13107.714370230002,110.08125794999796,53542.892251920006
2023-08-22,15:35:30.000,234,10979566,13125,0,1692718529,13107.721106539997,109.98961925999902,53542.94814888
2023-08-22,15:35:31.000,234,10979602,13085,0,1692718530,13107.680688679997,109.96847187000094,53543.01103296001
2023-08-22,15:35:32.000,234,10979531,13085,0,1692718531,13107.647007129992,109.9402753500035,53543.03199432001
2023-08-22,15:35:33.000,234,10979559,13245,0,1692718532,13107.626798199992,109.86978405000264,53543.07391704
2023-08-22,15:35:34.000,234,10979543,13285,0,1692718533,13107.613325580001,109.83453839999856,53543.08789128
2023-08-22,15:35:35.000,234,10979605,13405,0,1692718534,13107.552698790001,109.82044013999985,53543.08090416001
2023-08-22,15:35:36.000,234,10979567,13365,0,1692718535,13107.505544619991,109.79224362000241,53543.12282688
2023-08-22,15:35:37.000,234,10979590,13445,0,1692718536,13107.424708899991,109.75699796999834,53543.12981400001
2023-08-22,15:35:38.000,234,10979563,13325,0,1692718537,13107.37081842,109.77814536000369,53543.10186552001
2023-08-22,15:35:39.000,234,10979579,13525,0,1692718538,13107.33040056,109.7640470999977,53543.18571096
2023-08-22,15:35:40.000,234,10979587,13325,0,1692718539,13107.32366424999,109.7640470999977,53543.25558216
2023-08-22,15:35:41.000,234,10979557,13205,0,1692718540,13107.24282852999,109.79929275000177,53543.24160792
2023-08-22,15:35:42.000,234,10979571,13125,0,1692718541,13107.175465429995,109.82044013999985,53543.21365944
2023-08-22,15:35:43.000,234,10979597,13405,0,1692718542,13107.114838639995,109.8274892699992,53543.26955640001
2023-08-22,15:35:44.000,234,10979572,13285,0,1692718543,13107.074420779994,109.85568579000392,53543.24160792
2023-08-22,15:35:45.000,234,10979610,13285,0,1692718544,13107.054211849994,109.88388231000135,53543.2346208
2023-08-22,15:35:46.000,234,10979590,13485,0,1692718545,13106.953167199994,109.91207882999879,53543.21365944
2023-08-22,15:35:47.000,234,10979535,13245,0,1692718546,13106.912749339994,109.96142274000158,53543.22064656001
2023-08-22,15:35:48.000,234,10979537,13405,0,1692718547,13106.953167199994,109.9402753500035,53543.31147912
2023-08-22,15:35:49.000,234,10979561,13285,0,1692718548,13106.906013029999,109.96142274000158,53543.31846624001
2023-08-22,15:35:50.000,234,10979604,13125,0,1692718549,13106.892540409994,109.96847187000094,53543.33244048
2023-08-22,15:35:51.000,234,10979604,13525,0,1692718550,13106.804968379998,109.96142274000158,53543.374363200004
2023-08-22,15:35:52.000,234,10979602,13365,0,1692718551,13106.717396349988,109.98257012999966,53543.24160792
2023-08-22,15:35:53.000,234,10979595,13765,0,1692718552,13106.663505869998,110.00371751999774,53543.26955640001
2023-08-22,15:35:54.000,234,10979568,13445,0,1692718553,13106.670242179993,109.98257012999966,53543.339427599996
2023-08-22,15:35:55.000,234,10979574,13365,0,1692718554,13106.623088009997,109.95437361000222,53543.31147912
2023-08-22,15:35:56.000,234,10979574,13525,0,1692718555,13106.589406459992,109.92617709000478,53543.29051776
2023-08-22,15:35:57.000,234,10979548,13285,0,1692718556,13106.589406459992,109.88388231000135,53543.31147912
2023-08-22,15:35:58.000,234,10979578,13325,0,1692718557,13106.555724910002,109.84158752999792,53543.35340184
2023-08-22,15:35:59.000,234,10979600,13165,0,1692718558,13106.474889190002,109.80634188000113,53543.339427599996
2023-08-22,15:36:00.000,234,10979563,13445,0,1692718559,13106.400789779997,109.74289970999962,53543.26256928
2023-08-22,15:36:01.000,234,10979559,13165,0,1692718560,13106.387317159992,109.67240840999875,53543.26256928
2023-08-22,15:36:02.000,234,10979615,13285,0,1692718561,13106.293008820001,109.60896624000452,53543.206672320004
2023-08-22,15:36:03.000,234,10979569,13685,0,1692718562,13106.266063579991,109.55257320000237,53543.25558216
2023-08-22,15:36:04.000,234,10979573,13525,0,1692718563,13106.293008820001,109.50322928999958,53543.29750488001
2023-08-22,15:36:05.000,234,10979587,13325,0,1692718564,13106.205436789991,109.39044321000256,53543.26955640001
2023-08-22,15:36:06.000,234,10979573,13205,0,1692718565,13106.225645719991,109.29175539000425,53543.26955640001
2023-08-22,15:36:07.000,234,10979605,13245,0,1692718566,13106.18522785999,109.26355886999954,53543.24859504001
2023-08-22,15:36:08.000,234,10979587,13405,0,1692718567,13106.10439213999,109.18601843999932,53543.19269808
2023-08-22,15:36:09.000,234,10979566,13245,0,1692718568,13106.037029039995,109.10847800999909,53543.19968520001
2023-08-22,15:36:10.000,234,10979596,13085,0,1692718569,13105.996611179995,109.05208497000422,53543.1647496
2023-08-22,15:36:11.000,234,10979539,13245,0,1692718570,13106.0100838,108.98159367000335,53543.2346208
2023-08-22,15:36:12.000,234,10979591,13325,0,1692718571,13105.976402249995,108.9252006300012,53543.15077536001
2023-08-22,15:36:13.000,234,10979542,13405,0,1692718572,13105.915775459995,108.85470933000033,53543.157762480005
2023-08-22,15:36:14.000,234,10979560,13205,0,1692718573,13105.956193319995,108.85470933000033,53543.1647496
2023-08-22,15:36:15.000,234,10979591,13285,0,1692718574,13105.895566529995,108.80536542000482,53543.1647496
2023-08-22,15:36:16.000,234,10979582,13245,0,1692718575,13105.84167604999,108.77011977000075,53543.13680112
2023-08-22,15:36:17.000,234,10979583,13365,0,1692718576,13105.807994499999,108.75602151000203,53543.08789128
2023-08-22,15:36:18.000,234,10979594,13325,0,1692718577,13105.740631399989,108.69257934000052,53543.08789128
2023-08-22,15:36:19.000,234,10979599,13565,0,1692718578,13105.80125818999,108.67143195000244,53543.1647496
2023-08-22,15:36:20.000,234,10979575,13125,0,1692718579,13105.767576639999,108.6784810800018,53543.11583976
2023-08-22,15:36:21.000,234,10979573,13325,0,1692718580,13105.78104925999,108.63618629999837,53543.15077536001
2023-08-22,15:36:22.000,234,10979566,13925,0,1692718581,13105.787785569999,108.65733369000372,53543.14378824
2023-08-22,15:36:23.000,234,10979590,13125,0,1692718582,13105.740631399989,108.6150389100003,53543.06692992
2023-08-22,15:36:24.000,234,10979587,13285,0,1692718583,13105.740631399989,108.60798978000093,53543.12981400001
2023-08-22,15:36:25.000,234,10979570,13045,0,1692718584,13105.754104019994,108.63618629999837,53543.1647496
2023-08-22,15:36:26.000,234,10979558,13245,0,1692718585,13105.720422469989,108.63618629999837,53543.10186552001
2023-08-22,15:36:27.000,234,10979603,13405,0,1692718586,13105.700213539989,108.59389152000222,53543.05295568001
2023-08-22,15:36:28.000,234,10979568,13365,0,1692718587,13105.78104925999,108.58684239000286,53543.04596856
2023-08-22,15:36:29.000,234,10979604,13445,0,1692718588,13105.807994499999,108.55864586999814,53543.07391704
2023-08-22,15:36:30.000,234,10979559,13405,0,1692718589,13105.875357599994,108.5797932600035,53543.10186552001
2023-08-22,15:36:31.000,234,10979589,13325,0,1692718590,13105.84841236,108.53044935000071,53543.038981440004
2023-08-22,15:36:32.000,234,10979614,13205,0,1692718591,13105.84841236,108.53044935000071,53543.01802008
2023-08-22,15:36:33.000,234,10979623,13365,0,1692718592,13105.88209390999,108.48110543999792,53543.01802008
2023-08-22,15:36:34.000,234,10979600,13365,0,1692718593,13105.915775459995,108.45995804999984,53543.05295568001
2023-08-22,15:36:35.000,234,10979531,13285,0,1692718594,13105.98313855999,108.44585979000112,53543.05295568001
2023-08-22,15:36:36.000,234,10979543,13405,0,1692718595,13106.016820109995,108.37536849000026,53543.07391704
2023-08-22,15:36:37.000,234,10979584,13245,0,1692718596,13106.00334748999,108.34012284000346,53543.05295568001
2023-08-22,15:36:38.000,234,10979582,13525,0,1692718597,13106.06397427999,108.29077893000067,53543.108852640005
2023-08-22,15:36:39.000,234,10979541,13205,0,1692718598,13106.13133738,108.29077893000067,53543.12981400001
2023-08-22,15:36:40.000,234,10979585,13405,0,1692718599,13106.117864759995,108.21323850000044,53543.12282688
2023-08-22,15:36:41.000,234,10979584,13325,0,1692718600,13106.12460106999,108.185041980003,53543.11583976
2023-08-22,15:36:42.000,234,10979598,13285,0,1692718601,13106.08418320999,108.13569807000022,53543.06692992
2023-08-22,15:36:43.000,234,10979574,13085,0,1692718602,13106.14480999999,108.1215998100015,53543.0250072
2023-08-22,15:36:44.000,234,10979587,13605,0,1692718603,13106.225645719991,108.05815763999999,53543.18571096
2023-08-22,15:36:45.000,234,10979599,13325,0,1692718604,13106.198700479996,108.07225589999871,53543.1647496
2023-08-22,15:36:46.000,234,10979578,13325,0,1692718605,13106.225645719991,108.00881373000448,53543.1647496
2023-08-22,15:36:47.000,234,10979518,13245,0,1692718606,13106.12460106999,108.02996112000255,53543.07391704
2023-08-22,15:36:48.000,234,10979589,13245,0,1692718607,13106.19196417,108.0229119900032,53543.15077536001
2023-08-22,15:36:49.000,234,10979581,13125,0,1692718608,13106.16501892999,108.04405938000127,53543.14378824
2023-08-22,15:36:50.000,234,10979606,13165,0,1692718609,13106.03029273,108.00176459999784,53543.12981400001
2023-08-22,15:36:51.000,234,10979580,13285,0,1692718610,13106.117864759995,108.01586286000384,53543.24160792
2023-08-22,15:36:52.000,234,10979599,13405,0,1692718611,13106.057237969995,108.0229119900032,53543.19269808
2023-08-22,15:36:53.000,234,10979598,13605,0,1692718612,13106.03029273,108.05110851000063,53543.21365944
2023-08-22,15:36:54.000,234,10979609,13325,0,1692718613,13106.02355641999,108.0229119900032,53543.24859504001
2023-08-22,15:36:55.000,234,10979604,12925,0,1692718614,13105.935984389995,108.07930502999807,53543.227633680006
2023-08-22,15:36:56.000,234,10979577,13165,0,1692718615,13105.834939739994,108.07930502999807,53543.12282688
2023-08-22,15:36:57.000,234,10979581,13325,0,1692718616,13105.855148669994,108.17799285000365,53543.19968520001
2023-08-22,15:36:58.000,234,10979589,13245,0,1692718617,13105.754104019994,108.1215998100015,53543.18571096
2023-08-22,15:36:59.000,234,10979589,13205,0,1692718618,13105.700213539989,108.17799285000365,53543.227633680006
2023-08-22,15:37:00.000,234,10979588,13285,0,1692718619,13105.706949849999,108.12864894000086,53543.24859504001
2023-08-22,15:37:01.000,234,10979568,13285,0,1692718620,13105.626114129998,108.14979632999894,53543.227633680006
2023-08-22,15:37:02.000,234,10979563,13565,0,1692718621,13105.525069479998,108.20618937000108,53543.157762480005
2023-08-22,15:37:03.000,234,10979588,13205,0,1692718622,13105.477915310003,108.21323850000044,53543.22064656001
2023-08-22,15:37:04.000,234,10979594,13405,0,1692718623,13105.444233759998,108.24848415000451,53543.276543520005
2023-08-22,15:37:05.000,234,10979544,13565,0,1692718624,13105.376870660002,108.24143501999788,53543.24859504001
2023-08-22,15:37:06.000,234,10979580,13525,0,1692718625,13105.248880769992,108.25553328000387,53543.0948784
2023-08-22,15:37:07.000,234,10979582,13365,0,1692718626,13105.248880769992,108.28372980000131,53543.206672320004
2023-08-22,15:37:08.000,234,10979570,13485,0,1692718627,13105.289298629992,108.26258241000323,53543.24859504001
2023-08-22,15:37:09.000,234,10979586,13445,0,1692718628,13105.221935529997,108.24848415000451,53543.18571096
2023-08-22,15:37:10.000,234,10979608,13325,0,1692718629,13105.242144459997,108.26258241000323,53543.2346208
2023-08-22,15:37:11.000,234,10979627,13445,0,1692718630,13105.168045049992,108.29782806000003,53543.21365944
2023-08-22,15:37:12.000,234,10979572,13245,0,1692718631,13105.141099809996,108.31192631999875,53543.14378824
2023-08-22,15:37:13.000,234,10979602,13405,0,1692718632,13105.114154570001,108.29782806000003,53543.12282688
2023-08-22,15:37:14.000,234,10979534,13285,0,1692718633,13105.120890879996,108.32602458000474,53543.18571096
2023-08-22,15:37:15.000,234,10979604,13365,0,1692718634,13105.060264089996,108.32602458000474,53543.108852640005
2023-08-22,15:37:16.000,234,10979579,13485,0,1692718635,13105.168045049992,108.29782806000003,53543.1647496
2023-08-22,15:37:17.000,234,10979628,13285,0,1692718636,13105.208462909992,108.29077893000067,53543.18571096
2023-08-22,15:37:18.000,234,10979573,13405,0,1692718637,13105.221935529997,108.27668067000195,53543.11583976
2023-08-22,15:37:19.000,234,10979621,13525,0,1692718638,13105.181517669997,108.27668067000195,53543.12282688
2023-08-22,15:37:20.000,234,10979565,13605,0,1692718639,13105.215199220002,108.25553328000387,53543.10186552001
2023-08-22,15:37:21.000,234,10979586,13285,0,1692718640,13105.181517669997,108.26258241000323,53543.0948784
2023-08-22,15:37:22.000,234,10979589,13325,0,1692718641,13105.215199220002,108.26963154000259,53543.11583976
2023-08-22,15:37:23.000,234,10979630,13245,0,1692718642,13105.201726599997,108.24143501999788,53543.18571096
2023-08-22,15:37:24.000,234,10979611,12925,0,1692718643,13105.201726599997,108.185041980003,53543.0948784
2023-08-22,15:37:25.000,234,10979568,13245,0,1692718644,13105.248880769992,108.13569807000022,53543.10186552001
2023-08-22,15:37:26.000,234,10979576,13485,0,1692718645,13105.194990290001,108.10045242000342,53543.08090416001
2023-08-22,15:37:27.000,234,10979603,13205,0,1692718646,13105.154572430001,108.05815763999999,53543.08789128
2023-08-22,15:37:28.000,234,10979572,13525,0,1692718647,13105.154572430001,108.02996112000255,53543.06692992
2023-08-22,15:37:29.000,234,10979593,13245,0,1692718648,13105.127627189991,107.93127330000425,53543.10186552001
2023-08-22,15:37:30.000,234,10979577,13325,0,1692718649,13105.05352778,107.8748802600021,53543.05295568001
2023-08-22,15:37:31.000,234,10979607,13245,0,1692718650,13105.073736710001,107.84668374000466,53543.10186552001
2023-08-22,15:37:32.000,234,10979590,13285,0,1692718651,13105.01310992,107.79733983000187,53543.08789128
2023-08-22,15:37:33.000,234,10979602,13085,0,1692718652,13104.97269206,107.75504504999844,53543.04596856
2023-08-22,15:37:34.000,234,10979613,13245,0,1692718653,13105.01310992,107.68455375000485,53543.157762480005
2023-08-22,15:37:35.000,234,10979592,13205,0,1692718654,13104.898592649995,107.60701332000463,53543.038981440004
2023-08-22,15:37:36.000,234,10979619,13565,0,1692718655,13104.88512002999,107.59996418999799,53543.08090416001
2023-08-22,15:37:37.000,234,10979623,13085,0,1692718656,13104.80428430999,107.5647185400012,53542.97609736
2023-08-22,15:37:38.000,234,10979588,13685,0,1692718657,13104.79081169,107.5294728900044,53543.07391704
2023-08-22,15:37:39.000,234,10979570,13125,0,1692718658,13104.757130139995,107.49422724000033,53543.038981440004
2023-08-22,15:37:40.000,234,10979574,13125,0,1692718659,13104.74365751999,107.50127636999969,53543.059942800006
2023-08-22,15:37:41.000,234,10979588,13325,0,1692718660,13104.736921209995,107.44488333000481,53543.06692992
2023-08-22,15:37:42.000,234,10979583,13325,0,1692718661,13104.64934918,107.45898159000353,53542.93417464001
2023-08-22,15:37:43.000,234,10979610,13285,0,1692718662,13104.615667629994,107.44488333000481,53543.038981440004
2023-08-22,15:37:44.000,234,10979587,13365,0,1692718663,13104.615667629994,107.43078506999882,53543.038981440004
2023-08-22,15:37:45.000,234,10979608,13325,0,1692718664,13104.56177714999,107.47307985000225,53542.92718752
2023-08-22,15:37:46.000,234,10979577,13245,0,1692718665,13104.528095599999,107.45193246000417,53542.93417464001
2023-08-22,15:37:47.000,234,10979606,13405,0,1692718666,13104.555040839994,107.5153746299984,53543.01802008
2023-08-22,15:37:48.000,234,10979601,13405,0,1692718667,13104.588722389999,107.50832549999905,53543.08789128
2023-08-22,15:37:49.000,234,10979567,13405,0,1692718668,13104.568513459999,107.54357115000312,53543.059942800006
2023-08-22,15:37:50.000,234,10979577,13245,0,1692718669,13104.521359289989,107.55062028000248,53542.99705872
2023-08-22,15:37:51.000,234,10979605,13285,0,1692718670,13104.54156821999,107.57176767000055,53543.038981440004
2023-08-22,15:37:52.000,234,10979613,13365,0,1692718671,13104.521359289989,107.61406245000398,53542.96911024
2023-08-22,15:37:53.000,234,10979591,13325,0,1692718672,13104.514622979994,107.63520984000206,53542.87827768
2023-08-22,15:37:54.000,234,10979563,13325,0,1692718673,13104.501150359989,107.69865201000357,53542.941161760005
2023-08-22,15:37:55.000,234,10979591,13805,0,1692718674,13104.56177714999,107.71979940000165,53543.03199432001
2023-08-22,15:37:56.000,234,10979574,13205,0,1692718675,13104.56177714999,107.7620941799978,53543.05295568001
2023-08-22,15:37:57.000,234,10979599,13565,0,1692718676,13104.555040839994,107.75504504999844,53543.10186552001
2023-08-22,15:37:58.000,234,10979599,13285,0,1692718677,13104.595458699994,107.79733983000187,53543.11583976
2023-08-22,15:37:59.000,234,10979586,13605,0,1692718678,13104.548304529999,107.83258547999867,53543.07391704
2023-08-22,15:38:00.000,234,10979597,13245,0,1692718679,13104.595458699994,107.81848721999995,53543.11583976
2023-08-22,15:38:01.000,234,10979565,13565,0,1692718680,13104.62240393999,107.86783113000274,53543.08090416001
2023-08-22,15:38:02.000,234,10979563,13205,0,1692718681,13104.534831909994,107.86783113000274,53542.990071600005
2023-08-22,15:38:03.000,234,10979608,13525,0,1692718682,13104.548304529999,107.86783113000274,53542.97609736
2023-08-22,15:38:04.000,234,10979547,13405,0,1692718683,13104.60219500999,107.90307677999954,53543.03199432001
2023-08-22,15:38:05.000,234,10979591,13485,0,1692718684,13104.615667629994,107.90307677999954,53543.06692992
2023-08-22,15:38:06.000,234,10979537,13365,0,1692718685,13104.64934918,107.91717503999826,53543.01802008
2023-08-22,15:38:07.000,234,10979593,12925,0,1692718686,13104.534831909994,107.93832243000361,53542.96212312001
2023-08-22,15:38:08.000,234,10979606,13325,0,1692718687,13104.507886669999,107.9735680800004,53542.92718752
2023-08-22,15:38:09.000,234,10979595,13245,0,1692718688,13104.555040839994,108.01586286000384,53542.93417464001
2023-08-22,15:38:10.000,234,10979596,13445,0,1692718689,13104.595458699994,108.03701025000191,53542.96911024
2023-08-22,15:38:11.000,234,10979618,13245,0,1692718690,13104.528095599999,108.04405938000127,53542.94814888
2023-08-22,15:38:12.000,234,10979569,13285,0,1692718691,13104.62240393999,108.07225589999871,53543.059942800006
2023-08-22,15:38:13.000,234,10979559,13085,0,1692718692,13104.62914025,108.0863541600047,53543.05295568001
2023-08-22,15:38:14.000,234,10979617,13405,0,1692718693,13104.62240393999,108.12864894000086,53543.03199432001
2023-08-22,15:38:15.000,234,10979574,13085,0,1692718694,13104.56177714999,108.19209111000237,53543.01802008
2023-08-22,15:38:16.000,234,10979605,13405,0,1692718695,13104.56177714999,108.2202876299998,53543.004045839996
2023-08-22,15:38:17.000,234,10979548,13565,0,1692718696,13104.568513459999,108.24848415000451,53542.92718752
2023-08-22,15:38:18.000,234,10979618,13405,0,1692718697,13104.568513459999,108.31192631999875,53542.91321328001
2023-08-22,15:38:19.000,234,10979553,13285,0,1692718698,13104.56177714999,108.35422110000218,53542.93417464001
2023-08-22,15:38:20.000,234,10979574,13245,0,1692718699,13104.54156821999,108.42471240000305,53542.9202004
2023-08-22,15:38:21.000,234,10979576,13525,0,1692718700,13104.56177714999,108.45995804999984,53542.97609736
2023-08-22,15:38:22.000,234,10979596,13445,0,1692718701,13104.595458699994,108.48815457000455,53542.955136
2023-08-22,15:38:23.000,234,10979556,13285,0,1692718702,13104.588722389999,108.54454760999943,53542.96212312001
2023-08-22,15:38:24.000,234,10979606,13285,0,1692718703,13104.60893132,108.63618629999837,53542.93417464001
2023-08-22,15:38:25.000,234,10979602,13365,0,1692718704,13104.534831909994,108.6784810800018,53542.80840648
2023-08-22,15:38:26.000,234,10979609,13245,0,1692718705,13104.555040839994,108.7137267299986,53542.86430344001
2023-08-22,15:38:27.000,234,10979580,13285,0,1692718706,13104.676294419995,108.77011977000075,53542.9202004
2023-08-22,15:38:28.000,234,10979541,13165,0,1692718707,13104.68976704,108.85470933000033,53542.98308448001
2023-08-22,15:38:29.000,234,10979551,13205,0,1692718708,13104.676294419995,108.86880758999905,53542.91321328001
2023-08-22,15:38:30.000,234,10979581,13445,0,1692718709,13104.77060276,108.8899549800044,53543.01802008
2023-08-22,15:38:31.000,234,10979551,13245,0,1692718710,13104.74365751999,108.93929888999992,53542.96212312001
2023-08-22,15:38:32.000,234,10979546,13125,0,1692718711,13104.75039383,108.97454454000399,53542.91321328001
2023-08-22,15:38:33.000,234,10979545,13605,0,1692718712,13104.78407537999,108.99569193000207,53542.941161760005
2023-08-22,15:38:34.000,234,10979558,13445,0,1692718713,13104.80428430999,108.99569193000207,53542.96911024
2023-08-22,15:38:35.000,234,10979588,13525,0,1692718714,13104.757130139995,108.99569193000207,53542.88526480001
2023-08-22,15:38:36.000,234,10979601,13245,0,1692718715,13104.81102062,109.00979019000079,53542.93417464001
2023-08-22,15:38:37.000,234,10979596,13205,0,1692718716,13104.92553788999,108.96749541000463,53542.97609736
2023-08-22,15:38:38.000,234,10979590,13565,0,1692718717,13104.858174789995,108.95339714999864,53542.91321328001
2023-08-22,15:38:39.000,234,10979550,13725,0,1692718718,13104.88512002999,108.96749541000463,53542.96911024
2023-08-22,15:38:40.000,234,10979557,13525,0,1692718719,13104.94574681999,108.97454454000399,53543.01103296001
2023-08-22,15:38:41.000,234,10979592,13845,0,1692718720,13104.92553788999,108.90405324000312,53542.94814888
2023-08-22,15:38:42.000,234,10979547,13445,0,1692718721,13104.939010509996,108.8899549800044,53542.90622616
2023-08-22,15:38:43.000,234,10979533,13205,0,1692718722,13104.918801579995,108.85470933000033,53542.91321328001
2023-08-22,15:38:44.000,234,10979540,12965,0,1692718723,13105.040055159996,108.81946368000354,53543.05295568001
2023-08-22,15:38:45.000,234,10979588,13165,0,1692718724,13105.046791469991,108.76307064000139,53543.01103296001
2023-08-22,15:38:46.000,234,10979595,13405,0,1692718725,13105.087209329991,108.72782499000459,53543.01103296001
2023-08-22,15:38:47.000,234,10979564,13405,0,1692718726,13105.067000399991,108.69962846999988,53542.96212312001
2023-08-22,15:38:48.000,234,10979568,13125,0,1692718727,13105.087209329991,108.66438282000308,53542.96212312001
2023-08-22,15:38:49.000,234,10979573,13245,0,1692718728,13105.067000399991,108.65733369000372,53542.96212312001
2023-08-22,15:38:50.000,234,10979572,13245,0,1692718729,13105.026582539991,108.60798978000093,53542.892251920006
2023-08-22,15:38:51.000,234,10979583,13245,0,1692718730,13105.107418259991,108.59389152000222,53542.955136
2023-08-22,15:38:52.000,234,10979603,13565,0,1692718731,13105.073736710001,108.58684239000286,53542.93417464001
2023-08-22,15:38:53.000,234,10979604,13485,0,1692718732,13105.100681949996,108.55864586999814,53542.99705872
2023-08-22,15:38:54.000,234,10979636,13405,0,1692718733,13105.161308739996,108.55159673999879,53543.059942800006
2023-08-22,15:38:55.000,234,10979609,13565,0,1692718734,13105.147836119992,108.5797932600035,53543.038981440004
2023-08-22,15:38:56.000,234,10979595,13605,0,1692718735,13105.147836119992,108.56569500000478,53543.08090416001
2023-08-22,15:38:57.000,234,10979588,13605,0,1692718736,13105.161308739996,108.53749848000007,53543.08789128
2023-08-22,15:38:58.000,234,10979561,13245,0,1692718737,13105.114154570001,108.52340022000135,53543.004045839996
2023-08-22,15:38:59.000,234,10979595,13325,0,1692718738,13105.215199220002,108.53749848000007,53543.11583976
2023-08-22,15:39:00.000,234,10979622,13685,0,1692718739,13105.235408150002,108.56569500000478,53543.13680112
2023-08-22,15:39:01.000,234,10979547,13245,0,1692718740,13105.242144459997,108.50225283000327,53543.13680112
2023-08-22,15:39:02.000,234,10979627,13325,0,1692718741,13105.215199220002,108.53749848000007,53543.1647496
2023-08-22,15:39:03.000,234,10979581,13285,0,1692718742,13105.194990290001,108.50930196000263,53543.14378824
2023-08-22,15:39:04.000,234,10979589,13365,0,1692718743,13105.201726599997,108.53749848000007,53543.1647496
2023-08-22,15:39:05.000,234,10979612,13245,0,1692718744,13105.154572430001,108.50225283000327,53543.038981440004
2023-08-22,15:39:06.000,234,10979554,13605,0,1692718745,13105.174781360001,108.48110543999792,53543.13680112
2023-08-22,15:39:07.000,234,10979536,13765,0,1692718746,13105.221935529997,108.50225283000327,53543.19968520001
2023-08-22,15:39:08.000,234,10979589,13365,0,1692718747,13105.255617080002,108.47405630999856,53543.21365944
2023-08-22,15:39:09.000,234,10979588,13365,0,1692718748,13105.201726599997,108.4317615300024,53543.157762480005
2023-08-22,15:39:10.000,234,10979566,13245,0,1692718749,13105.147836119992,108.41061414000433,53543.15077536001
2023-08-22,15:39:11.000,234,10979566,13485,0,1692718750,13105.134363500001,108.38241761999961,53543.17872384001
2023-08-22,15:39:12.000,234,10979537,13085,0,1692718751,13105.181517669997,108.32602458000474,53543.227633680006
2023-08-22,15:39:13.000,234,10979604,13085,0,1692718752,13105.181517669997,108.27668067000195,53543.24160792
2023-08-22,15:39:14.000,234,10979597,13285,0,1692718753,13105.100681949996,108.20618937000108,53543.227633680006
2023-08-22,15:39:15.000,234,10979572,13365,0,1692718754,13105.046791469991,108.11455068000214,53543.1647496
2023-08-22,15:39:16.000,234,10979565,13365,0,1692718755,13105.107418259991,108.14979632999894,53543.206672320004
2023-08-22,15:39:17.000,234,10979592,13405,0,1692718756,13105.114154570001,108.02996112000255,53543.19968520001
2023-08-22,15:39:18.000,234,10979576,13165,0,1692718757,13104.999637299996,107.98766633999912,53543.0948784
2023-08-22,15:39:19.000,234,10979572,13525,0,1692718758,13104.999637299996,107.88897852000082,53543.15077536001
2023-08-22,15:39:20.000,234,10979563,13205,0,1692718759,13104.90532895999,107.83258547999867,53543.13680112
2023-08-22,15:39:21.000,234,10979564,13125,0,1692718760,13104.88512002999,107.75504504999844,53543.0948784
2023-08-22,15:39:22.000,234,10979597,13565,0,1692718761,13104.91206527,107.6634063599995,53543.13680112
2023-08-22,15:39:23.000,234,10979561,13285,0,1692718762,13104.90532895999,107.62111158000334,53543.157762480005
2023-08-22,15:39:24.000,234,10979556,13165,0,1692718763,13104.858174789995,107.53652202000376,53543.13680112
2023-08-22,15:39:25.000,234,10979560,13125,0,1692718764,13104.837965859995,107.48012898000161,53543.13680112
2023-08-22,15:39:26.000,234,10979580,13445,0,1692718765,13104.858174789995,107.42373593999946,53543.17872384001
2023-08-22,15:39:27.000,234,10979554,13565,0,1692718766,13104.78407537999,107.39553942000202,53543.12282688
2023-08-22,15:39:28.000,234,10979551,13645,0,1692718767,13104.757130139995,107.40258855000138,53543.10186552001
2023-08-22,15:39:29.000,234,10979575,13285,0,1692718768,13104.736921209995,107.36734290000459,53543.171736719996
2023-08-22,15:39:30.000,234,10979575,13365,0,1692718769,13104.75039383,107.30390073000308,53543.19269808
2023-08-22,15:39:31.000,234,10979581,13605,0,1692718770,13104.7301849,107.33209725000052,53543.157762480005
2023-08-22,15:39:32.000,234,10979583,13205,0,1692718771,13104.66282179999,107.31094986000244,53543.15077536001
2023-08-22,15:39:33.000,234,10979596,13605,0,1692718772,13104.72344858999,107.28275333999773,53543.17872384001
2023-08-22,15:39:34.000,234,10979588,13565,0,1692718773,13104.676294419995,107.28980247000436,53543.18571096
2023-08-22,15:39:35.000,234,10979592,13205,0,1692718774,13104.615667629994,107.33209725000052,53543.03199432001
2023-08-22,15:39:36.000,234,10979609,13285,0,1692718775,13104.66955811,107.29685160000372,53543.11583976
2023-08-22,15:39:37.000,234,10979561,13285,0,1692718776,13104.635876559994,107.33209725000052,53543.08789128
2023-08-22,15:39:38.000,234,10979588,13205,0,1692718777,13104.568513459999,107.3179989900018,53543.108852640005
2023-08-22,15:39:39.000,234,10979595,13285,0,1692718778,13104.555040839994,107.33209725000052,53543.10186552001
2023-08-22,15:39:40.000,234,10979569,13525,0,1692718779,13104.494414049994,107.28980247000436,53543.0250072
2023-08-22,15:39:41.000,234,10979571,13325,0,1692718780,13104.507886669999,107.31094986000244,53543.06692992
2023-08-22,15:39:42.000,234,10979616,13325,0,1692718781,13104.514622979994,107.31094986000244,53543.08789128
2023-08-22,15:39:43.000,234,10979584,13325,0,1692718782,13104.413578329993,107.32504812000116,53543.0250072
2023-08-22,15:39:44.000,234,10979586,13285,0,1692718783,13104.379896779988,107.3532446399986,53543.0250072
2023-08-22,15:39:45.000,234,10979575,13605,0,1692718784,13104.373160469993,107.3532446399986,53543.0250072
2023-08-22,15:39:46.000,234,10979549,13245,0,1692718785,13104.305797369998,107.32504812000116,53543.059942800006
2023-08-22,15:39:47.000,234,10979599,13365,0,1692718786,13104.332742609993,107.36029376999795,53543.06692992
2023-08-22,15:39:48.000,234,10979545,13485,0,1692718787,13104.352951539993,107.33914637999987,53543.11583976
2023-08-22,15:39:49.000,234,10979568,13325,0,1692718788,13104.319269989988,107.37439203000395,53543.11583976
2023-08-22,15:39:50.000,234,10979579,13405,0,1692718789,13104.278852130003,107.40258855000138,53543.08789128
2023-08-22,15:39:51.000,234,10979589,13485,0,1692718790,13104.238434270002,107.42373593999946,53542.96212312001
2023-08-22,15:39:52.000,234,10979575,13205,0,1692718791,13104.231697959993,107.40258855000138,53542.941161760005
2023-08-22,15:39:53.000,234,10979604,13485,0,1692718792,13104.218225340002,107.43783419999818,53542.98308448001
2023-08-22,15:39:54.000,234,10979585,13325,0,1692718793,13104.204752719997,107.4166868100001,53543.01802008
2023-08-22,15:39:55.000,234,10979513,13365,0,1692718794,13104.164334859997,107.47307985000225,53542.93417464001
2023-08-22,15:39:56.000,234,10979603,13365,0,1692718795,13104.265379509998,107.47307985000225,53543.07391704
2023-08-22,15:39:57.000,234,10979576,13125,0,1692718796,13104.238434270002,107.54357115000312,53542.99705872
2023-08-22,15:39:58.000,234,10979584,13485,0,1692718797,13104.245170579998,107.5647185400012,53543.01103296001
2023-08-22,15:39:59.000,234,10979590,13645,0,1692718798,13104.258643200003,107.62111158000334,53542.97609736
2023-08-22,15:40:00.000,234,10979559,13165,0,1692718799,13104.272115819993,107.57176767000055,53542.97609736
2023-08-22,15:40:01.000,234,10979576,13365,0,1692718800,13104.272115819993,107.64225897000142,53542.98308448001
2023-08-22,15:40:02.000,234,10979556,13645,0,1692718801,13104.272115819993,107.65635723000014,53542.94814888
2023-08-22,15:40:03.000,234,10979556,13445,0,1692718802,13104.292324749993,107.69865201000357,53542.96212312001
2023-08-22,15:40:04.000,234,10979560,13485,0,1692718803,13104.366424159998,107.65635723000014,53543.07391704
2023-08-22,15:40:05.000,234,10979552,12925,0,1692718804,13104.326006299998,107.68455375000485,53543.004045839996
2023-08-22,15:40:06.000,234,10979577,13085,0,1692718805,13104.319269989988,107.68455375000485,53543.0250072
2023-08-22,15:40:07.000,234,10979575,13205,0,1692718806,13104.319269989988,107.68455375000485,53543.07391704
2023-08-22,15:40:08.000,234,10979561,13605,0,1692718807,13104.332742609993,107.64225897000142,53543.08090416001
2023-08-22,15:40:09.000,234,10979590,13405,0,1692718808,13104.272115819993,107.64930810000078,53543.03199432001
2023-08-22,15:40:10.000,234,10979562,13605,0,1692718809,13104.278852130003,107.61406245000398,53542.955136
2023-08-22,15:40:11.000,234,10979569,12925,0,1692718810,13104.305797369998,107.60701332000463,53543.01802008
2023-08-22,15:40:12.000,234,10979554,13205,0,1692718811,13104.326006299998,107.57881679999991,53543.004045839996
2023-08-22,15:40:13.000,234,10979571,13085,0,1692718812,13104.292324749993,107.55766941000184,53543.01802008
2023-08-22,15:40:14.000,234,10979563,13525,0,1692718813,13104.373160469993,107.5294728900044,53543.07391704
2023-08-22,15:40:15.000,234,10979592,13525,0,1692718814,13104.332742609993,107.5294728900044,53543.07391704
2023-08-22,15:40:16.000,234,10979582,13325,0,1692718815,13104.332742609993,107.46603072000289,53543.01802008
2023-08-22,15:40:17.000,234,10979567,13285,0,1692718816,13104.278852130003,107.48012898000161,53542.990071600005
2023-08-22,15:40:18.000,234,10979547,13405,0,1692718817,13104.265379509998,107.48012898000161,53542.94814888
2023-08-22,15:40:19.000,234,10979586,13485,0,1692718818,13104.305797369998,107.46603072000289,53543.0250072
2023-08-22,15:40:20.000,234,10979558,13245,0,1692718819,13104.379896779988,107.45898159000353,53543.038981440004
2023-08-22,15:40:21.000,234,10979550,13765,0,1692718820,13104.400105709989,107.48012898000161,53543.08090416001
2023-08-22,15:40:22.000,234,10979601,13405,0,1692718821,13104.433787259994,107.45193246000417,53543.07391704
2023-08-22,15:40:23.000,234,10979636,13525,0,1692718822,13104.359687849988,107.47307985000225,53543.01802008
2023-08-22,15:40:24.000,234,10979601,13325,0,1692718823,13104.393369399993,107.50127636999969,53543.0250072
2023-08-22,15:40:25.000,234,10979584,13285,0,1692718824,13104.386633089998,107.50127636999969,53543.038981440004
2023-08-22,15:40:26.000,234,10979610,13325,0,1692718825,13104.386633089998,107.50127636999969,53543.06692992
2023-08-22,15:40:27.000,234,10979560,13205,0,1692718826,13104.373160469993,107.55062028000248,53543.038981440004
2023-08-22,15:40:28.000,234,10979589,13405,0,1692718827,13104.413578329993,107.5294728900044,53543.08090416001
2023-08-22,15:40:29.000,234,10979610,13365,0,1692718828,13104.440523569989,107.48717811000097,53543.08090416001
2023-08-22,15:40:30.000,234,10979563,13605,0,1692718829,13104.420314639989,107.50127636999969,53543.059942800006
2023-08-22,15:40:31.000,234,10979635,13525,0,1692718830,13104.400105709989,107.52242375999776,53543.05295568001
2023-08-22,15:40:32.000,234,10979582,13605,0,1692718831,13104.406842019998,107.50127636999969,53543.06692992
2023-08-22,15:40:33.000,234,10979628,13485,0,1692718832,13104.366424159998,107.50832549999905,53543.038981440004
2023-08-22,15:40:34.000,234,10979572,13125,0,1692718833,13104.420314639989,107.45193246000417,53543.04596856
2023-08-22,15:40:35.000,234,10979575,13165,0,1692718834,13104.379896779988,107.44488333000481,53543.059942800006
2023-08-22,15:40:36.000,234,10979580,13925,0,1692718835,13104.379896779988,107.3814411600033,53543.03199432001
2023-08-22,15:40:37.000,234,10979592,13605,0,1692718836,13104.386633089998,107.4166868100001,53543.059942800006
2023-08-22,15:40:38.000,234,10979552,13205,0,1692718837,13104.406842019998,107.37439203000395,53543.12981400001
2023-08-22,15:40:39.000,234,10979505,13405,0,1692718838,13104.326006299998,107.37439203000395,53543.038981440004
2023-08-22,15:40:40.000,234,10979563,13325,0,1692718839,13104.305797369998,107.34619550999923,53543.038981440004
2023-08-22,15:40:41.000,234,10979559,13405,0,1692718840,13104.285588439998,107.36734290000459,53543.0250072
2023-08-22,15:40:42.000,234,10979563,13325,0,1692718841,13104.245170579998,107.31094986000244,53542.98308448001
2023-08-22,15:40:43.000,234,10979571,13405,0,1692718842,13104.211489029993,107.36734290000459,53542.96212312001
2023-08-22,15:40:44.000,234,10979564,13445,0,1692718843,13104.299061059988,107.33209725000052,53543.06692992
2023-08-22,15:40:45.000,234,10979604,13525,0,1692718844,13104.299061059988,107.3179989900018,53543.08090416001
2023-08-22,15:40:46.000,234,10979585,13485,0,1692718845,13104.319269989988,107.28275333999773,53543.11583976
2023-08-22,15:40:47.000,234,10979626,13445,0,1692718846,13104.211489029993,107.34619550999923,53542.99705872
2023-08-22,15:40:48.000,234,10979606,13245,0,1692718847,13104.258643200003,107.30390073000308,53543.07391704
2023-08-22,15:40:49.000,234,10979555,13285,0,1692718848,13104.265379509998,107.29685160000372,53543.0948784
2023-08-22,15:40:50.000,234,10979556,13325,0,1692718849,13104.258643200003,107.33209725000052,53543.04596856
2023-08-22,15:40:51.000,234,10979576,13325,0,1692718850,13104.245170579998,107.3532446399986,53543.06692992
2023-08-22,15:40:52.000,234,10979596,13525,0,1692718851,13104.231697959993,107.3532446399986,53543.06692992
2023-08-22,15:40:53.000,234,10979585,13365,0,1692718852,13104.285588439998,107.36029376999795,53543.12282688
2023-08-22,15:40:54.000,234,10979571,13005,0,1692718853,13104.299061059988,107.33209725000052,53543.038981440004
2023-08-22,15:40:55.000,234,10979577,13405,0,1692718854,13104.265379509998,107.38849029000266,53542.99705872
2023-08-22,15:40:56.000,234,10979593,13485,0,1692718855,13104.218225340002,107.3814411600033,53542.99705872
2023-08-22,15:40:57.000,234,10979574,13445,0,1692718856,13104.204752719997,107.43783419999818,53543.004045839996
2023-08-22,15:40:58.000,234,10979608,13325,0,1692718857,13104.218225340002,107.40963768000074,53542.99705872
2023-08-22,15:40:59.000,234,10979546,13165,0,1692718858,13104.150862239992,107.43783419999818,53542.955136
2023-08-22,15:41:00.000,234,10979593,13085,0,1692718859,13104.224961649998,107.45898159000353,53543.01103296001
2023-08-22,15:41:01.000,234,10979617,13445,0,1692718860,13104.285588439998,107.46603072000289,53543.0250072
2023-08-22,15:41:02.000,234,10979597,13285,0,1692718861,13104.265379509998,107.48012898000161,53543.03199432001
2023-08-22,15:41:03.000,234,10979581,13365,0,1692718862,13104.184543789997,107.5153746299984,53542.94814888
2023-08-22,15:41:04.000,234,10979569,13525,0,1692718863,13104.245170579998,107.54357115000312,53542.97609736
2023-08-22,15:41:05.000,234,10979592,13285,0,1692718864,13104.258643200003,107.55062028000248,53543.0250072
2023-08-22,15:41:06.000,234,10979568,13285,0,1692718865,13104.231697959993,107.55062028000248,53542.96212312001
2023-08-22,15:41:07.000,234,10979585,13285,0,1692718866,13104.238434270002,107.57881679999991,53542.92718752
2023-08-22,15:41:08.000,234,10979595,13165,0,1692718867,13104.339478919988,107.55062028000248,53542.990071600005
2023-08-22,15:41:09.000,234,10979561,13325,0,1692718868,13104.299061059988,107.59291505999863,53542.941161760005
2023-08-22,15:41:10.000,234,10979598,13285,0,1692718869,13104.352951539993,107.63520984000206,53542.94814888
2023-08-22,15:41:11.000,234,10979592,13445,0,1692718870,13104.305797369998,107.61406245000398,53542.97609736
2023-08-22,15:41:12.000,234,10979572,13245,0,1692718871,13104.312533679993,107.65635723000014,53542.871290560004
2023-08-22,15:41:13.000,234,10979575,13405,0,1692718872,13104.299061059988,107.67045548999886,53542.91321328001
2023-08-22,15:41:14.000,234,10979605,13565,0,1692718873,13104.312533679993,107.64225897000142,53542.955136
2023-08-22,15:41:15.000,234,10979585,13405,0,1692718874,13104.359687849988,107.63520984000206,53542.955136
2023-08-22,15:41:16.000,234,10979561,13525,0,1692718875,13104.346215229998,107.6281607100027,53542.93417464001
2023-08-22,15:41:17.000,234,10979621,13565,0,1692718876,13104.413578329993,107.6281607100027,53542.99705872
2023-08-22,15:41:18.000,234,10979586,13365,0,1692718877,13104.393369399993,107.62111158000334,53543.01802008
2023-08-22,15:41:19.000,234,10979586,13285,0,1692718878,13104.379896779988,107.64930810000078,53543.03199432001
2023-08-22,15:41:20.000,234,10979600,13405,0,1692718879,13104.379896779988,107.67045548999886,53543.0250072
2023-08-22,15:41:21.000,234,10979591,13485,0,1692718880,13104.352951539993,107.68455375000485,53542.990071600005
2023-08-22,15:41:22.000,234,10979564,13285,0,1692718881,13104.326006299998,107.71979940000165,53542.9202004
2023-08-22,15:41:23.000,234,10979604,13165,0,1692718882,13104.278852130003,107.726848530001,53542.96212312001
2023-08-22,15:41:24.000,234,10979586,13445,0,1692718883,13104.366424159998,107.70570114000293,53543.059942800006
2023-08-22,15:41:25.000,234,10979602,13125,0,1692718884,13104.352951539993,107.7761924400038,53543.01802008
2023-08-22,15:41:26.000,234,10979572,13325,0,1692718885,13104.332742609993,107.80438896000123,53543.01802008
2023-08-22,15:41:27.000,234,10979579,13485,0,1692718886,13104.373160469993,107.81143809000059,53543.038981440004
2023-08-22,15:41:28.000,234,10979577,13485,0,1692718887,13104.346215229998,107.89602765000018,53543.03199432001
2023-08-22,15:41:29.000,234,10979569,13405,0,1692718888,13104.339478919988,107.88897852000082,53543.07391704
2023-08-22,15:41:30.000,234,10979598,13405,0,1692718889,13104.265379509998,107.93832243000361,53542.98308448001
2023-08-22,15:41:31.000,234,10979551,13405,0,1692718890,13104.319269989988,107.98061720999976,53543.06692992
2023-08-22,15:41:32.000,234,10979558,13165,0,1692718891,13104.332742609993,108.02996112000255,53543.0250072
2023-08-22,15:41:33.000,234,10979628,13325,0,1692718892,13104.346215229998,108.03701025000191,53543.04596856
2023-08-22,15:41:34.000,234,10979584,13365,0,1692718893,13104.427050949998,108.07930502999807,53543.06692992
2023-08-22,15:41:35.000,234,10979571,13525,0,1692718894,13104.413578329993,108.10045242000342,53543.06692992
2023-08-22,15:41:36.000,234,10979577,13245,0,1692718895,13104.386633089998,108.13569807000022,53543.059942800006
2023-08-22,15:41:37.000,234,10979596,13485,0,1692718896,13104.393369399993,108.16389458999765,53543.01802008
2023-08-22,15:41:38.000,234,10979565,13485,0,1692718897,13104.393369399993,108.17799285000365,53542.96911024
2023-08-22,15:41:39.000,234,10979602,13445,0,1692718898,13104.427050949998,108.12864894000086,53543.08090416001
2023-08-22,15:41:40.000,234,10979565,13405,0,1692718899,13104.467468809999,108.17799285000365,53543.12282688
2023-08-22,15:41:41.000,234,10979552,13085,0,1692718900,13104.453996189994,108.16389458999765,53543.12282688
2023-08-22,15:41:42.000,234,10979602,13125,0,1692718901,13104.433787259994,108.17094372000429,53543.059942800006
2023-08-22,15:41:43.000,234,10979622,13205,0,1692718902,13104.420314639989,108.13569807000022,53543.0948784
2023-08-22,15:41:44.000,234,10979601,13285,0,1692718903,13104.440523569989,108.17799285000365,53543.08090416001
2023-08-22,15:41:45.000,234,10979625,13325,0,1692718904,13104.393369399993,108.19914024000173,53543.157762480005
2023-08-22,15:41:46.000,234,10979592,13285,0,1692718905,13104.305797369998,108.1568454599983,53543.0948784
2023-08-22,15:41:47.000,234,10979610,13445,0,1692718906,13104.292324749993,108.17094372000429,53543.10186552001
2023-08-22,15:41:48.000,234,10979588,13405,0,1692718907,13104.352951539993,108.1568454599983,53543.206672320004
2023-08-22,15:41:49.000,234,10979573,13685,0,1692718908,13104.305797369998,108.13569807000022,53543.12282688
2023-08-22,15:41:50.000,234,10979604,13325,0,1692718909,13104.319269989988,108.14274719999958,53543.206672320004
2023-08-22,15:41:51.000,234,10979572,13165,0,1692718910,13104.272115819993,108.1568454599983,53543.108852640005
2023-08-22,15:41:52.000,234,10979546,13125,0,1692718911,13104.211489029993,108.19914024000173,53543.06692992
2023-08-22,15:41:53.000,234,10979562,13285,0,1692718912,13104.171071169993,108.1568454599983,53543.11583976
2023-08-22,15:41:54.000,234,10979580,13445,0,1692718913,13104.130653309992,108.1568454599983,53543.0948784
2023-08-22,15:41:55.000,234,10979558,13445,0,1692718914,13104.130653309992,108.1568454599983,53543.1647496
2023-08-22,15:41:56.000,234,10979523,13605,0,1692718915,13104.171071169993,108.185041980003,53543.17872384001
2023-08-22,15:41:57.000,234,10979573,13405,0,1692718916,13104.137389620002,108.16389458999765,53543.12282688
2023-08-22,15:41:58.000,234,10979595,13445,0,1692718917,13104.083499139997,108.185041980003,53543.12981400001
2023-08-22,15:41:59.000,234,10979604,13565,0,1692718918,13104.137389620002,108.185041980003,53543.18571096
2023-08-22,15:42:00.000,234,10979588,13525,0,1692718919,13104.103708069997,108.17799285000365,53543.12282688
2023-08-22,15:42:01.000,234,10979552,13285,0,1692718920,13104.083499139997,108.21323850000044,53543.157762480005
2023-08-22,15:42:02.000,234,10979591,13525,0,1692718921,13104.029608659992,108.23438588999852,53543.04596856
2023-08-22,15:42:03.000,234,10979562,13405,0,1692718922,13104.043081279997,108.24848415000451,53543.13680112
2023-08-22,15:42:04.000,234,10979559,13605,0,1692718923,13104.096971760002,108.28372980000131,53543.1647496
2023-08-22,15:42:05.000,234,10979551,13325,0,1692718924,13104.130653309992,108.29782806000003,53543.2346208
2023-08-22,15:42:06.000,234,10979591,13525,0,1692718925,13104.096971760002,108.31192631999875,53543.171736719996
2023-08-22,15:42:07.000,234,10979577,13365,0,1692718926,13104.056553900002,108.35422110000218,53543.12981400001
2023-08-22,15:42:08.000,234,10979569,13365,0,1692718927,13104.043081279997,108.3683193600009,53543.13680112
2023-08-22,15:42:09.000,234,10979591,13445,0,1692718928,13104.076762830002,108.34012284000346,53543.11583976
2023-08-22,15:42:10.000,234,10979600,12965,0,1692718929,13104.043081279997,108.3683193600009,53543.08090416001
2023-08-22,15:42:11.000,234,10979566,13205,0,1692718930,13104.056553900002,108.38241761999961,53543.11583976
2023-08-22,15:42:12.000,234,10979558,13485,0,1692718931,13104.009399729992,108.42471240000305,53543.10186552001
2023-08-22,15:42:13.000,234,10979588,13245,0,1692718932,13104.022872349997,108.43881066000176,53543.059942800006
2023-08-22,15:42:14.000,234,10979617,13605,0,1692718933,13104.070026519992,108.38946674999897,53543.10186552001
2023-08-22,15:42:15.000,234,10979593,13285,0,1692718934,13104.029608659992,108.47405630999856,53543.08789128
2023-08-22,15:42:16.000,234,10979597,13325,0,1692718935,13104.022872349997,108.47405630999856,53543.004045839996
2023-08-22,15:42:17.000,234,10979584,13605,0,1692718936,13104.036344970002,108.51635109000199,53543.05295568001
2023-08-22,15:42:18.000,234,10979577,13205,0,1692718937,13104.022872349997,108.51635109000199,53543.038981440004
2023-08-22,15:42:19.000,234,10979565,13245,0,1692718938,13104.022872349997,108.51635109000199,53543.08789128
2023-08-22,15:42:20.000,234,10979560,13445,0,1692718939,13104.036344970002,108.53044935000071,53543.0948784
2023-08-22,15:42:21.000,234,10979542,13765,0,1692718940,13104.016136040002,108.53044935000071,53543.04596856
2023-08-22,15:42:22.000,234,10979552,13165,0,1692718941,13104.043081279997,108.55864586999814,53543.08090416001
2023-08-22,15:42:23.000,234,10979607,13085,0,1692718942,13103.982454489997,108.54454760999943,53542.98308448001
2023-08-22,15:42:24.000,234,10979572,13245,0,1692718943,13104.036344970002,108.55159673999879,53542.990071600005
2023-08-22,15:42:25.000,234,10979568,13605,0,1692718944,13104.029608659992,108.57274413000414,53543.01802008
2023-08-22,15:42:26.000,234,10979584,13365,0,1692718945,13104.043081279997,108.53749848000007,53543.038981440004
2023-08-22,15:42:27.000,234,10979580,13045,0,1692718946,13104.056553900002,108.5797932600035,53543.004045839996
2023-08-22,15:42:28.000,234,10979583,13245,0,1692718947,13104.070026519992,108.5797932600035,53543.01103296001
2023-08-22,15:42:29.000,234,10979582,13245,0,1692718948,13104.144125929997,108.53044935000071,53543.059942800006
2023-08-22,15:42:30.000,234,10979590,13405,0,1692718949,13104.171071169993,108.52340022000135,53543.038981440004
2023-08-22,15:42:31.000,234,10979593,13285,0,1692718950,13104.157598550002,108.53044935000071,53543.004045839996
2023-08-22,15:42:32.000,234,10979572,13645,0,1692718951,13104.117180690002,108.56569500000478,53542.97609736
2023-08-22,15:42:33.000,234,10979545,13445,0,1692718952,13104.204752719997,108.55864586999814,53543.03199432001
2023-08-22,15:42:34.000,234,10979580,13325,0,1692718953,13104.204752719997,108.62208803999965,53543.038981440004
2023-08-22,15:42:35.000,234,10979579,13405,0,1692718954,13104.198016410002,108.65733369000372,53542.99705872
2023-08-22,15:42:36.000,234,10979581,13365,0,1692718955,13104.265379509998,108.72077585999796,53543.04596856
2023-08-22,15:42:37.000,234,10979621,13445,0,1692718956,13104.292324749993,108.72782499000459,53543.059942800006
2023-08-22,15:42:38.000,234,10979538,13005,0,1692718957,13104.305797369998,108.79126715999882,53543.04596856
2023-08-22,15:42:39.000,234,10979554,13165,0,1692718958,13104.285588439998,108.86175845999969,53543.01802008
2023-08-22,15:42:40.000,234,10979629,13285,0,1692718959,13104.379896779988,108.88290584999777,53543.06692992
2023-08-22,15:42:41.000,234,10979579,13525,0,1692718960,13104.386633089998,108.98159367000335,53543.08090416001
2023-08-22,15:42:42.000,234,10979563,13205,0,1692718961,13104.359687849988,109.0238884499995,53543.04596856
2023-08-22,15:42:43.000,234,10979563,13285,0,1692718962,13104.339478919988,109.09437975000037,53542.990071600005
2023-08-22,15:42:44.000,234,10979606,13245,0,1692718963,13104.427050949998,109.15077279000252,53543.13680112
2023-08-22,15:42:45.000,234,10979560,13365,0,1692718964,13104.555040839994,109.22831322000275,53543.1647496
2023-08-22,15:42:46.000,234,10979581,13365,0,1692718965,13104.56177714999,109.2706079999989,53543.18571096
2023-08-22,15:42:47.000,234,10979591,13445,0,1692718966,13104.507886669999,109.32700104000105,53543.08789128
2023-08-22,15:42:48.000,234,10979558,13245,0,1692718967,13104.588722389999,109.36929582000448,53543.18571096
2023-08-22,15:42:49.000,234,10979594,13325,0,1692718968,13104.62240393999,109.36224668999785,53543.19269808
2023-08-22,15:42:50.000,234,10979549,13485,0,1692718969,13104.66955811,109.39749234000192,53543.22064656001
2023-08-22,15:42:51.000,234,10979606,13245,0,1692718970,13104.70997597,109.44683625000471,53543.2346208
2023-08-22,15:42:52.000,234,10979549,13405,0,1692718971,13104.716712279995,109.42568885999935,53543.25558216
2023-08-22,15:42:53.000,234,10979563,13165,0,1692718972,13104.70997597,109.43978711999807,53543.227633680006
2023-08-22,15:42:54.000,234,10979541,13525,0,1692718973,13104.797547999995,109.43978711999807,53543.29750488001
2023-08-22,15:42:55.000,234,10979586,13445,0,1692718974,13104.83122955,109.43273798999871,53543.29750488001
2023-08-22,15:42:56.000,234,10979612,13285,0,1692718975,13104.837965859995,109.36224668999785,53543.24859504001
2023-08-22,15:42:57.000,234,10979561,13205,0,1692718976,13104.817756929995,109.31995191000169,53543.227633680006
2023-08-22,15:42:58.000,234,10979560,13525,0,1692718977,13104.84470216999,109.29175539000425,53543.304492
2023-08-22,15:42:59.000,234,10979548,13285,0,1692718978,13104.817756929995,109.24946061000082,53543.38135032
2023-08-22,15:43:00.000,234,10979595,13005,0,1692718979,13104.88512002999,109.21421496000403,53543.36737608001
2023-08-22,15:43:01.000,234,10979559,13085,0,1692718980,13104.858174789995,109.15077279000252,53543.42327304
2023-08-22,15:43:02.000,234,10979577,13285,0,1692718981,13104.878383719995,109.08733062000101,53543.36038896
2023-08-22,15:43:03.000,234,10979557,13525,0,1692718982,13104.797547999995,109.08028149000165,53543.29750488001
2023-08-22,15:43:04.000,234,10979595,13325,0,1692718983,13104.80428430999,109.0238884499995,53543.31846624001
2023-08-22,15:43:05.000,234,10979568,12925,0,1692718984,13104.83122955,108.99569193000207,53543.35340184
2023-08-22,15:43:06.000,234,10979569,13245,0,1692718985,13104.78407537999,108.93929888999992,53543.34641472001
2023-08-22,15:43:07.000,234,10979613,13285,0,1692718986,13104.75039383,108.8899549800044,53543.29051776
2023-08-22,15:43:08.000,234,10979578,13365,0,1692718987,13104.81102062,108.86880758999905,53543.31846624001
2023-08-22,15:43:09.000,234,10979553,13245,0,1692718988,13104.797547999995,108.84766020000097,53543.33244048
2023-08-22,15:43:10.000,234,10979554,13285,0,1692718989,13104.817756929995,108.80536542000482,53543.374363200004
2023-08-22,15:43:11.000,234,10979568,13485,0,1692718990,13104.78407537999,108.79831628999818,53543.29750488001
2023-08-22,15:43:12.000,234,10979545,13245,0,1692718991,13104.76386644999,108.81241455000418,53543.35340184
2023-08-22,15:43:13.000,234,10979550,13205,0,1692718992,13104.70323965999,108.80536542000482,53543.31147912
2023-08-22,15:43:14.000,234,10979617,13125,0,1692718993,13104.72344858999,108.78421802999947,53543.34641472001
2023-08-22,15:43:15.000,234,10979576,13165,0,1692718994,13104.75039383,108.76307064000139,53543.38833744001
2023-08-22,15:43:16.000,234,10979590,13245,0,1692718995,13104.77060276,108.78421802999947,53543.374363200004
2023-08-22,15:43:17.000,234,10979596,13005,0,1692718996,13104.72344858999,108.80536542000482,53543.43026016
2023-08-22,15:43:18.000,234,10979560,12965,0,1692718997,13104.70997597,108.8265128100029,53543.29750488001
2023-08-22,15:43:19.000,234,10979634,13925,0,1692718998,13104.72344858999,108.85470933000033,53543.36038896
2023-08-22,15:43:20.000,234,10979583,13245,0,1692718999,13104.72344858999,108.83356194000226,53543.40231168
2023-08-22,15:43:21.000,234,10979607,13285,0,1692719000,13104.72344858999,108.88290584999777,53543.4092988
2023-08-22,15:43:22.000,234,10979607,13445,0,1692719001,13104.66955811,108.88290584999777,53543.395324560006
2023-08-22,15:43:23.000,234,10979582,13565,0,1692719002,13104.72344858999,108.96749541000463,53543.42327304
2023-08-22,15:43:24.000,234,10979571,13565,0,1692719003,13104.777339069995,108.95339714999864,53543.45820864
2023-08-22,15:43:25.000,234,10979605,13485,0,1692719004,13104.77060276,108.98864280000271,53543.47917
2023-08-22,15:43:26.000,234,10979600,13085,0,1692719005,13104.82449323999,108.98159367000335,53543.50013136
2023-08-22,15:43:27.000,234,10979571,13365,0,1692719006,13104.736921209995,108.99569193000207,53543.41628592001
2023-08-22,15:43:28.000,234,10979598,13245,0,1692719007,13104.837965859995,108.98159367000335,53543.45820864
2023-08-22,15:43:29.000,234,10979617,13285,0,1692719008,13104.87164741,109.0238884499995,53543.50013136
2023-08-22,15:43:30.000,234,10979593,13405,0,1692719009,13104.878383719995,109.0238884499995,53543.43724728001
2023-08-22,15:43:31.000,234,10979588,13605,0,1692719010,13104.918801579995,109.00274106000143,53543.51410560001
2023-08-22,15:43:32.000,234,10979623,13285,0,1692719011,13104.98616467999,108.99569193000207,53543.53506696001
2023-08-22,15:43:33.000,234,10979561,13325,0,1692719012,13104.999637299996,108.9252006300012,53543.45820864
2023-08-22,15:43:34.000,234,10979570,13725,0,1692719013,13105.05352778,108.93224976000056,53543.507118479996
2023-08-22,15:43:35.000,234,10979600,13165,0,1692719014,13105.046791469991,108.89700411000376,53543.4092988
2023-08-22,15:43:36.000,234,10979589,13525,0,1692719015,13105.093945640001,108.79831628999818,53543.493144240005
2023-08-22,15:43:37.000,234,10979587,13285,0,1692719016,13105.147836119992,108.73487412000395,53543.50013136
2023-08-22,15:43:38.000,234,10979544,13165,0,1692719017,13105.154572430001,108.67143195000244,53543.52807984
2023-08-22,15:43:39.000,234,10979568,13645,0,1692719018,13105.134363500001,108.64323542999773,53543.51410560001
2023-08-22,15:43:40.000,234,10979607,13165,0,1692719019,13105.228671839992,108.53749848000007,53543.57698968
2023-08-22,15:43:41.000,234,10979582,13165,0,1692719020,13105.248880769992,108.45995804999984,53543.57698968
2023-08-22,15:43:42.000,234,10979573,13365,0,1692719021,13105.248880769992,108.38946674999897,53543.57000256
2023-08-22,15:43:43.000,234,10979612,13245,0,1692719022,13105.174781360001,108.31192631999875,53543.43724728001
2023-08-22,15:43:44.000,234,10979568,13605,0,1692719023,13105.215199220002,108.25553328000387,53543.53506696001
2023-08-22,15:43:45.000,234,10979550,13125,0,1692719024,13105.242144459997,108.16389458999765,53543.5490412
2023-08-22,15:43:46.000,234,10979589,13405,0,1692719025,13105.147836119992,108.09340329000406,53543.47218288
2023-08-22,15:43:47.000,234,10979551,13605,0,1692719026,13105.181517669997,108.03701025000191,53543.47917
2023-08-22,15:43:48.000,234,10979554,13365,0,1692719027,13105.194990290001,107.92422417000489,53543.5490412
2023-08-22,15:43:49.000,234,10979584,13525,0,1692719028,13105.188253979992,107.88897852000082,53543.542054080004
2023-08-22,15:43:50.000,234,10979536,13205,0,1692719029,13105.201726599997,107.81143809000059,53543.57000256
2023-08-22,15:43:51.000,234,10979565,13245,0,1692719030,13105.147836119992,107.78324157000316,53543.5490412
2023-08-22,15:43:52.000,234,10979567,13205,0,1692719031,13105.107418259991,107.79733983000187,53543.52807984
2023-08-22,15:43:53.000,234,10979576,13205,0,1692719032,13105.080473019996,107.73389766000037,53543.52807984
2023-08-22,15:43:54.000,234,10979548,13085,0,1692719033,13105.046791469991,107.726848530001,53543.57698968
2023-08-22,15:43:55.000,234,10979580,13285,0,1692719034,13104.95248313,107.69865201000357,53543.52807984
2023-08-22,15:43:56.000,234,10979586,13245,0,1692719035,13105.01310992,107.67045548999886,53543.660835120005
2023-08-22,15:43:57.000,234,10979557,13405,0,1692719036,13104.99290099,107.64930810000078,53543.660835120005
2023-08-22,15:43:58.000,234,10979561,13245,0,1692719037,13104.99290099,107.6634063599995,53543.59795104
2023-08-22,15:43:59.000,234,10979605,13325,0,1692719038,13104.86491109999,107.71979940000165,53543.57698968
2023-08-22,15:44:00.000,234,10979561,13165,0,1692719039,13104.87164741,107.71979940000165,53543.611925280005
2023-08-22,15:44:01.000,234,10979551,13365,0,1692719040,13104.837965859995,107.79029070000252,53543.63987376
2023-08-22,15:44:02.000,234,10979550,13645,0,1692719041,13104.797547999995,107.79029070000252,53543.66782224
2023-08-22,15:44:03.000,234,10979557,12965,0,1692719042,13104.72344858999,107.88192939000146,53543.65384800001
2023-08-22,15:44:04.000,234,10979566,13405,0,1692719043,13104.79081169,107.88897852000082,53543.72371920001
2023-08-22,15:44:05.000,234,10979578,13045,0,1692719044,13104.716712279995,107.94537156000297,53543.77262904001
2023-08-22,15:44:06.000,234,10979589,13085,0,1692719045,13104.68976704,108.0229119900032,53543.69577072
2023-08-22,15:44:07.000,234,10979551,13245,0,1692719046,13104.568513459999,108.10045242000342,53543.63987376
2023-08-22,15:44:08.000,234,10979574,13085,0,1692719047,13104.575249769994,108.14979632999894,53543.6887836
2023-08-22,15:44:09.000,234,10979615,13365,0,1692719048,13104.56177714999,108.20618937000108,53543.72371920001
2023-08-22,15:44:10.000,234,10979572,13245,0,1692719049,13104.427050949998,108.29782806000003,53543.62589952
2023-08-22,15:44:11.000,234,10979561,13365,0,1692719050,13104.460732499989,108.30487718999939,53543.75166768001
2023-08-22,15:44:12.000,234,10979591,13125,0,1692719051,13104.420314639989,108.3683193600009,53543.730706320006
2023-08-22,15:44:13.000,234,10979581,13245,0,1692719052,13104.413578329993,108.39651587999833,53543.80057752001
2023-08-22,15:44:14.000,234,10979583,13325,0,1692719053,13104.420314639989,108.4670071799992,53543.82153888001
2023-08-22,15:44:15.000,234,10979540,13285,0,1692719054,13104.379896779988,108.50225283000327,53543.828526000005
2023-08-22,15:44:16.000,234,10979576,13285,0,1692719055,13104.379896779988,108.53749848000007,53543.71673208
2023-08-22,15:44:17.000,234,10979609,13245,0,1692719056,13104.366424159998,108.5797932600035,53543.69577072
2023-08-22,15:44:18.000,234,10979551,13325,0,1692719057,13104.393369399993,108.60798978000093,53543.80756464
2023-08-22,15:44:19.000,234,10979608,13205,0,1692719058,13104.467468809999,108.63618629999837,53543.80057752001
2023-08-22,15:44:20.000,234,10979557,12925,0,1692719059,13104.427050949998,108.65028456000437,53543.7586548
2023-08-22,15:44:21.000,234,10979569,13485,0,1692719060,13104.480941429989,108.66438282000308,53543.78660328
2023-08-22,15:44:22.000,234,10979598,13245,0,1692719061,13104.474205119994,108.67143195000244,53543.72371920001
2023-08-22,15:44:23.000,234,10979608,13325,0,1692719062,13104.575249769994,108.6784810800018,53543.709744960004
2023-08-22,15:44:24.000,234,10979600,13325,0,1692719063,13104.575249769994,108.67143195000244,53543.73769344
2023-08-22,15:44:25.000,234,10979566,13325,0,1692719064,13104.588722389999,108.67143195000244,53543.72371920001
2023-08-22,15:44:26.000,234,10979582,13325,0,1692719065,13104.62914025,108.64323542999773,53543.73769344
2023-08-22,15:44:27.000,234,10979612,13445,0,1692719066,13104.64261286999,108.62208803999965,53543.80756464
2023-08-22,15:44:28.000,234,10979556,13205,0,1692719067,13104.716712279995,108.60798978000093,53543.8634616
2023-08-22,15:44:29.000,234,10979566,13445,0,1692719068,13104.74365751999,108.59389152000222,53543.77262904001
2023-08-22,15:44:30.000,234,10979606,12925,0,1692719069,13104.80428430999,108.53749848000007,53543.779616160005
2023-08-22,15:44:31.000,234,10979570,13405,0,1692719070,13104.76386644999,108.50225283000327,53543.6887836
2023-08-22,15:44:32.000,234,10979565,13285,0,1692719071,13104.817756929995,108.48815457000455,53543.71673208
2023-08-22,15:44:33.000,234,10979590,13765,0,1692719072,13104.86491109999,108.4670071799992,53543.779616160005
2023-08-22,15:44:34.000,234,10979566,13525,0,1692719073,13104.85143848,108.43881066000176,53543.709744960004
2023-08-22,15:44:35.000,234,10979574,13525,0,1692719074,13104.91206527,108.39651587999833,53543.7586548
2023-08-22,15:44:36.000,234,10979611,13245,0,1692719075,13104.92553788999,108.38946674999897,53543.7935904
2023-08-22,15:44:37.000,234,10979599,13285,0,1692719076,13104.95248313,108.37536849000026,53543.779616160005
2023-08-22,15:44:38.000,234,10979566,13445,0,1692719077,13105.026582539991,108.35422110000218,53543.828526000005
2023-08-22,15:44:39.000,234,10979602,13365,0,1692719078,13105.019846229996,108.37536849000026,53543.81455176
2023-08-22,15:44:40.000,234,10979590,13165,0,1692719079,13105.026582539991,108.38241761999961,53543.8634616
2023-08-22,15:44:41.000,234,10979586,13405,0,1692719080,13105.067000399991,108.34717197000282,53543.7935904
2023-08-22,15:44:42.000,234,10979553,13445,0,1692719081,13104.99290099,108.40356500999769,53543.71673208
2023-08-22,15:44:43.000,234,10979586,13205,0,1692719082,13105.114154570001,108.3683193600009,53543.85647448
2023-08-22,15:44:44.000,234,10979602,13285,0,1692719083,13105.147836119992,108.3683193600009,53543.85647448
2023-08-22,15:44:45.000,234,10979544,13205,0,1692719084,13105.208462909992,108.35422110000218,53543.84948736001
2023-08-22,15:44:46.000,234,10979624,13085,0,1692719085,13105.147836119992,108.3683193600009,53543.83551312
2023-08-22,15:44:47.000,234,10979566,13445,0,1692719086,13105.174781360001,108.38241761999961,53543.83551312
2023-08-22,15:44:48.000,234,10979555,13285,0,1692719087,13105.161308739996,108.40356500999769,53543.828526000005
2023-08-22,15:44:49.000,234,10979564,13325,0,1692719088,13105.147836119992,108.41061414000433,53543.76564192
2023-08-22,15:44:50.000,234,10979607,13565,0,1692719089,13105.194990290001,108.40356500999769,53543.7935904
2023-08-22,15:44:51.000,234,10979568,13165,0,1692719090,13105.188253979992,108.40356500999769,53543.842500239996
2023-08-22,15:44:52.000,234,10979633,13445,0,1692719091,13105.221935529997,108.37536849000026,53543.87044872001
2023-08-22,15:44:53.000,234,10979622,13205,0,1692719092,13105.282562319997,108.38946674999897,53543.84948736001
2023-08-22,15:44:54.000,234,10979619,13165,0,1692719093,13105.269089699992,108.3683193600009,53543.91237144
2023-08-22,15:44:55.000,234,10979579,13605,0,1692719094,13105.302771249997,108.38946674999897,53543.828526000005
2023-08-22,15:44:56.000,234,10979612,13365,0,1692719095,13105.242144459997,108.3683193600009,53543.83551312
2023-08-22,15:44:57.000,234,10979614,13445,0,1692719096,13105.242144459997,108.35422110000218,53543.7935904
2023-08-22,15:44:58.000,234,10979580,13405,0,1692719097,13105.275826010002,108.23438588999852,53543.80057752001
2023-08-22,15:44:59.000,234,10979567,13645,0,1692719098,13105.255617080002,108.28372980000131,53543.85647448
2023-08-22,15:45:00.000,234,10979628,13245,0,1692719099,13105.248880769992,108.29077893000067,53543.85647448
2023-08-22,15:45:01.000,234,10979613,13205,0,1692719100,13105.296034940002,108.29782806000003,53543.87044872001
2023-08-22,15:45:02.000,234,10979559,13565,0,1692719101,13105.269089699992,108.29077893000067,53543.87044872001
2023-08-22,15:45:03.000,234,10979552,13405,0,1692719102,13105.194990290001,108.31192631999875,53543.842500239996
2023-08-22,15:45:04.000,234,10979603,13525,0,1692719103,13105.168045049992,108.27668067000195,53543.80057752001
2023-08-22,15:45:05.000,234,10979623,13405,0,1692719104,13105.194990290001,108.3189754499981,53543.78660328
2023-08-22,15:45:06.000,234,10979585,13765,0,1692719105,13105.201726599997,108.32602458000474,53543.877435840004
2023-08-22,15:45:07.000,234,10979530,13085,0,1692719106,13105.228671839992,108.36127023000154,53543.87044872001
2023-08-22,15:45:08.000,234,10979615,13085,0,1692719107,13105.201726599997,108.40356500999769,53543.85647448
2023-08-22,15:45:09.000,234,10979583,13085,0,1692719108,13105.201726599997,108.41766327000369,53543.7935904
2023-08-22,15:45:10.000,234,10979539,13365,0,1692719109,13105.248880769992,108.47405630999856,53543.898397200006
2023-08-22,15:45:11.000,234,10979535,13325,0,1692719110,13105.242144459997,108.52340022000135,53543.84948736001
2023-08-22,15:45:12.000,234,10979575,13525,0,1692719111,13105.269089699992,108.53749848000007,53543.96128128
2023-08-22,15:45:13.000,234,10979605,13285,0,1692719112,13105.255617080002,108.57274413000414,53543.877435840004
2023-08-22,15:45:14.000,234,10979608,13125,0,1692719113,13105.275826010002,108.63618629999837,53543.89141008001
2023-08-22,15:45:15.000,234,10979574,13325,0,1692719114,13105.322980179997,108.68553021000116,53543.92634568
2023-08-22,15:45:16.000,234,10979578,13565,0,1692719115,13105.376870660002,108.7137267299986,53543.95429416
2023-08-22,15:45:17.000,234,10979621,13285,0,1692719116,13105.376870660002,108.79126715999882,53543.96128128
2023-08-22,15:45:18.000,234,10979612,13445,0,1692719117,13105.356661730002,108.8265128100029,53543.98922976001
2023-08-22,15:45:19.000,234,10979577,13045,0,1692719118,13105.424024829998,108.85470933000033,53543.96826840001
2023-08-22,15:45:20.000,234,10979557,13245,0,1692719119,13105.450970069993,108.86880758999905,53543.96826840001
2023-08-22,15:45:21.000,234,10979592,13405,0,1692719120,13105.457706380002,108.90405324000312,53543.95429416
2023-08-22,15:45:22.000,234,10979594,13365,0,1692719121,13105.390343279993,108.9252006300012,53543.91237144
2023-08-22,15:45:23.000,234,10979592,13525,0,1692719122,13105.410552209993,108.94634801999928,53543.92634568
2023-08-22,15:45:24.000,234,10979583,13245,0,1692719123,13105.464442689998,108.89700411000376,53543.96128128
2023-08-22,15:45:25.000,234,10979598,13365,0,1692719124,13105.457706380002,108.90405324000312,53543.95429416
2023-08-22,15:45:26.000,234,10979565,13365,0,1692719125,13105.410552209993,108.9252006300012,53543.91237144
2023-08-22,15:45:27.000,234,10979581,13245,0,1692719126,13105.410552209993,108.86880758999905,53543.898397200006
2023-08-22,15:45:28.000,234,10979607,13565,0,1692719127,13105.363398039997,108.88290584999777,53543.96826840001
2023-08-22,15:45:29.000,234,10979599,13085,0,1692719128,13105.376870660002,108.87585671999841,53543.92634568
2023-08-22,15:45:30.000,234,10979592,13285,0,1692719129,13105.349925419992,108.79831628999818,53543.94031992001
2023-08-22,15:45:31.000,234,10979604,13445,0,1692719130,13105.322980179997,108.79831628999818,53543.898397200006
2023-08-22,15:45:32.000,234,10979607,13205,0,1692719131,13105.275826010002,108.73487412000395,53543.89141008001
2023-08-22,15:45:33.000,234,10979560,13565,0,1692719132,13105.242144459997,108.73487412000395,53543.9333328
2023-08-22,15:45:34.000,234,10979564,13445,0,1692719133,13105.208462909992,108.69257934000052,53543.83551312
2023-08-22,15:45:35.000,234,10979579,13445,0,1692719134,13105.073736710001,108.72782499000459,53543.82153888001
2023-08-22,15:45:36.000,234,10979564,13285,0,1692719135,13105.073736710001,108.63618629999837,53543.83551312
2023-08-22,15:45:37.000,234,10979543,13485,0,1692719136,13105.019846229996,108.6150389100003,53543.83551312
2023-08-22,15:45:38.000,234,10979570,13245,0,1692719137,13104.959219439996,108.5797932600035,53543.84948736001
2023-08-22,15:45:39.000,234,10979584,13445,0,1692719138,13104.858174789995,108.6150389100003,53543.78660328
2023-08-22,15:45:40.000,234,10979582,13445,0,1692719139,13104.86491109999,108.59389152000222,53543.78660328
2023-08-22,15:45:41.000,234,10979566,13405,0,1692719140,13104.83122955,108.62208803999965,53543.828526000005
2023-08-22,15:45:42.000,234,10979570,13485,0,1692719141,13104.797547999995,108.6150389100003,53543.7935904
2023-08-22,15:45:43.000,234,10979555,12965,0,1692719142,13104.615667629994,108.67143195000244,53543.71673208
2023-08-22,15:45:44.000,234,10979585,13245,0,1692719143,13104.64261286999,108.65028456000437,53543.6887836
2023-08-22,15:45:45.000,234,10979543,13285,0,1692719144,13104.575249769994,108.70667759999924,53543.69577072
2023-08-22,15:45:46.000,234,10979559,13445,0,1692719145,13104.528095599999,108.7137267299986,53543.73769344
2023-08-22,15:45:47.000,234,10979578,13405,0,1692719146,13104.420314639989,108.80536542000482,53543.709744960004
2023-08-22,15:45:48.000,234,10979595,13565,0,1692719147,13104.420314639989,108.84766020000097,53543.69577072
2023-08-22,15:45:49.000,234,10979582,13325,0,1692719148,13104.433787259994,108.88290584999777,53543.730706320006
2023-08-22,15:45:50.000,234,10979587,13405,0,1692719149,13104.352951539993,108.93224976000056,53543.660835120005
2023-08-22,15:45:51.000,234,10979570,13605,0,1692719150,13104.272115819993,108.99569193000207,53543.6887836
2023-08-22,15:45:52.000,234,10979595,13125,0,1692719151,13104.238434270002,109.0238884499995,53543.660835120005
2023-08-22,15:45:53.000,234,10979577,13325,0,1692719152,13104.204752719997,109.0732323600023,53543.60493816001
2023-08-22,15:45:54.000,234,10979595,13365,0,1692719153,13104.123916999997,109.10142887999973,53543.63288664001
2023-08-22,15:45:55.000,234,10979606,13445,0,1692719154,13104.063290209997,109.16487105000124,53543.59096392
2023-08-22,15:45:56.000,234,10979609,13685,0,1692719155,13104.043081279997,109.12962540000444,53543.59795104
2023-08-22,15:45:57.000,234,10979557,13245,0,1692719156,13104.056553900002,109.16487105000124,53543.6189124
2023-08-22,15:45:58.000,234,10979620,13525,0,1692719157,13103.968981869992,109.16487105000124,53543.60493816001
2023-08-22,15:45:59.000,234,10979563,13245,0,1692719158,13103.881409839996,109.20716583000467,53543.52109272
2023-08-22,15:46:00.000,234,10979550,13285,0,1692719159,13103.81404674,109.17896930999996,53543.45820864
2023-08-22,15:46:01.000,234,10979581,13285,0,1692719160,13103.787101499991,109.17896930999996,53543.52807984
2023-08-22,15:46:02.000,234,10979597,13285,0,1692719161,13103.73321102,109.19306756999868,53543.45820864
2023-08-22,15:46:03.000,234,10979540,13445,0,1692719162,13103.66584791999,109.17896930999996,53543.43724728001
2023-08-22,15:46:04.000,234,10979579,13485,0,1692719163,13103.66584791999,109.1366745300038,53543.507118479996
2023-08-22,15:46:05.000,234,10979598,13405,0,1692719164,13103.62543005999,109.14372366000316,53543.51410560001
2023-08-22,15:46:06.000,234,10979572,13285,0,1692719165,13103.55133065,109.10847800999909,53543.43724728001
2023-08-22,15:46:07.000,234,10979628,13125,0,1692719166,13103.450286,109.15077279000252,53543.395324560006
2023-08-22,15:46:08.000,234,10979618,13365,0,1692719167,13103.457022309994,109.10847800999909,53543.35340184
2023-08-22,15:46:09.000,234,10979575,13645,0,1692719168,13103.355977659994,109.12257626999781,53543.35340184
2023-08-22,15:46:10.000,234,10979574,13445,0,1692719169,13103.349241349999,109.06618323000293,53543.31147912
2023-08-22,15:46:11.000,234,10979590,13245,0,1692719170,13103.329032419999,109.10142887999973,53543.304492
2023-08-22,15:46:12.000,234,10979564,13325,0,1692719171,13103.308823489999,109.08028149000165,53543.24160792
2023-08-22,15:46:13.000,234,10979572,13365,0,1692719172,13103.268405629999,109.08028149000165,53543.227633680006
2023-08-22,15:46:14.000,234,10979553,13285,0,1692719173,13103.227987769998,109.05913410000358,53543.19968520001
2023-08-22,15:46:15.000,234,10979599,13445,0,1692719174,13103.147152049998,109.08028149000165,53543.1647496
2023-08-22,15:46:16.000,234,10979585,13325,0,1692719175,13103.147152049998,109.08028149000165,53543.13680112
2023-08-22,15:46:17.000,234,10979615,13445,0,1692719176,13103.099997879988,109.10142887999973,53543.15077536001
2023-08-22,15:46:18.000,234,10979595,13805,0,1692719177,13103.106734189998,109.10142887999973,53543.07391704
2023-08-22,15:46:19.000,234,10979540,13205,0,1692719178,13103.005689539998,109.1366745300038,53543.01103296001
2023-08-22,15:46:20.000,234,10979577,13525,0,1692719179,13102.985480609997,109.10847800999909,53543.08090416001
2023-08-22,15:46:21.000,234,10979557,13285,0,1692719180,13102.992216919993,109.1366745300038,53543.12282688
2023-08-22,15:46:22.000,234,10979583,13445,0,1692719181,13102.965271679997,109.12257626999781,53543.01103296001
2023-08-22,15:46:23.000,234,10979614,13765,0,1692719182,13102.924853819997,109.17896930999996,53543.06692992
2023-08-22,15:46:24.000,234,10979570,13765,0,1692719183,13102.938326440002,109.17896930999996,53542.96212312001
2023-08-22,15:46:25.000,234,10979590,13405,0,1692719184,13102.924853819997,109.19306756999868,53542.990071600005
2023-08-22,15:46:26.000,234,10979609,13365,0,1692719185,13102.864227029997,109.20716583000467,53542.90622616
2023-08-22,15:46:27.000,234,10979620,13605,0,1692719186,13102.891172269992,109.2353623500021,53542.88526480001
2023-08-22,15:46:28.000,234,10979551,13485,0,1692719187,13102.951799059992,109.19306756999868,53542.97609736
2023-08-22,15:46:29.000,234,10979574,13125,0,1692719188,13102.945062749997,109.18601843999932,53542.96911024
2023-08-22,15:46:30.000,234,10979600,13445,0,1692719189,13102.951799059992,109.22126409000339,53542.91321328001
2023-08-22,15:46:31.000,234,10979635,13285,0,1692719190,13102.945062749997,109.20011669999803,53542.892251920006
2023-08-22,15:46:32.000,234,10979586,13245,0,1692719191,13102.904644889997,109.20011669999803,53542.80141936
2023-08-22,15:46:33.000,234,10979583,13445,0,1692719192,13102.911381199992,109.18601843999932,53542.80141936
2023-08-22,15:46:34.000,234,10979623,13285,0,1692719193,13102.985480609997,109.15077279000252,53542.87827768
2023-08-22,15:46:35.000,234,10979602,13285,0,1692719194,13102.958535370002,109.12257626999781,53542.87827768
2023-08-22,15:46:36.000,234,10979610,13365,0,1692719195,13102.931590129992,109.15782192000188,53542.80141936
2023-08-22,15:46:37.000,234,10979613,13405,0,1692719196,13103.012425849993,109.10142887999973,53542.80141936
2023-08-22,15:46:38.000,234,10979589,13685,0,1692719197,13103.073052639993,109.09437975000037,53542.80840648
2023-08-22,15:46:39.000,234,10979585,13365,0,1692719198,13102.992216919993,109.0732323600023,53542.79443224001
2023-08-22,15:46:40.000,234,10979576,13285,0,1692719199,13102.965271679997,109.0732323600023,53542.69661256001
2023-08-22,15:46:41.000,234,10979597,13445,0,1692719200,13103.005689539998,109.04503584000486,53542.780458
2023-08-22,15:46:42.000,234,10979557,13285,0,1692719201,13102.992216919993,109.05208497000422,53542.7105868
2023-08-22,15:46:43.000,234,10979576,13525,0,1692719202,13102.992216919993,109.03798670999822,53542.75250952
2023-08-22,15:46:44.000,234,10979564,13085,0,1692719203,13103.005689539998,109.06618323000293,53542.71757392001
2023-08-22,15:46:45.000,234,10979597,13365,0,1692719204,13103.046107399998,109.04503584000486,53542.76648376001
2023-08-22,15:46:46.000,234,10979607,13165,0,1692719205,13103.106734189998,109.10142887999973,53542.780458
2023-08-22,15:46:47.000,234,10979608,13285,0,1692719206,13103.052843709993,109.1366745300038,53542.75250952
2023-08-22,15:46:48.000,234,10979592,13365,0,1692719207,13103.025898469998,109.1719201800006,53542.7105868
2023-08-22,15:46:49.000,234,10979586,13525,0,1692719208,13103.012425849993,109.18601843999932,53542.69661256001
2023-08-22,15:46:50.000,234,10979582,13525,0,1692719209,13103.093261569993,109.22126409000339,53542.73154816
2023-08-22,15:46:51.000,234,10979621,13325,0,1692719210,13103.093261569993,109.2706079999989,53542.780458
2023-08-22,15:46:52.000,234,10979541,13205,0,1692719211,13103.093261569993,109.32700104000105,53542.69661256001
2023-08-22,15:46:53.000,234,10979607,13325,0,1692719212,13103.194306219993,109.34109929999977,53542.80840648
2023-08-22,15:46:54.000,234,10979581,13205,0,1692719213,13103.268405629999,109.37634495000384,53542.81539360001
2023-08-22,15:46:55.000,234,10979590,13325,0,1692719214,13103.268405629999,109.43273798999871,53542.822380720005
2023-08-22,15:46:56.000,234,10979570,13445,0,1692719215,13103.241460389989,109.49618016000022,53542.68263832
2023-08-22,15:46:57.000,234,10979611,13405,0,1692719216,13103.254933009994,109.5314258100043,53542.69661256001
2023-08-22,15:46:58.000,234,10979542,13285,0,1692719217,13103.369450279999,109.58076971999981,53542.7105868
2023-08-22,15:46:59.000,234,10979528,13525,0,1692719218,13103.389659209999,109.59486797999853,53542.73154816
2023-08-22,15:47:00.000,234,10979566,13485,0,1692719219,13103.416604449994,109.6653592799994,53542.73853528
2023-08-22,15:47:01.000,234,10979548,12885,0,1692719220,13103.48396754999,109.67945753999811,53542.75949664
2023-08-22,15:47:02.000,234,10979576,13525,0,1692719221,13103.53112172,109.72175232000154,53542.73154816
2023-08-22,15:47:03.000,234,10979597,13245,0,1692719222,13103.497440169995,109.75699796999834,53542.654689840005
2023-08-22,15:47:04.000,234,10979535,13445,0,1692719223,13103.53112172,109.77814536000369,53542.64770272001
2023-08-22,15:47:05.000,234,10979592,13565,0,1692719224,13103.558066959995,109.8274892699992,53542.68263832
2023-08-22,15:47:06.000,234,10979596,13685,0,1692719225,13103.57153958,109.84158752999792,53542.703599680004
2023-08-22,15:47:07.000,234,10979569,13245,0,1692719226,13103.62543005999,109.90502969999943,53542.668664079996
2023-08-22,15:47:08.000,234,10979578,13285,0,1692719227,13103.71300209,109.89093144000071,53542.773470880005
2023-08-22,15:47:09.000,234,10979540,13525,0,1692719228,13103.73321102,109.89093144000071,53542.76648376001
2023-08-22,15:47:10.000,234,10979596,13525,0,1692719229,13103.76689256999,109.90502969999943,53542.75949664
2023-08-22,15:47:11.000,234,10979575,13205,0,1692719230,13103.73321102,109.9402753500035,53542.780458
2023-08-22,15:47:12.000,234,10979549,13245,0,1692719231,13103.72647470999,109.98961925999902,53542.69661256001
2023-08-22,15:47:13.000,234,10979606,13405,0,1692719232,13103.71300209,109.96142274000158,53542.71757392001
2023-08-22,15:47:14.000,234,10979557,13405,0,1692719233,13103.807310429991,110.00371751999774,53542.76648376001
2023-08-22,15:47:15.000,234,10979545,13245,0,1692719234,13103.787101499991,110.04601230000117,53542.75949664
2023-08-22,15:47:16.000,234,10979569,13205,0,1692719235,13103.760156259996,110.09535621000396,53542.74552240001
2023-08-22,15:47:17.000,234,10979609,13085,0,1692719236,13103.73321102,110.11650360000203,53542.773470880005
2023-08-22,15:47:18.000,234,10979581,13445,0,1692719237,13103.70626577999,110.11650360000203,53542.74552240001
2023-08-22,15:47:19.000,234,10979620,13165,0,1692719238,13103.64563898999,110.20109316000162,53542.75949664
2023-08-22,15:47:20.000,234,10979598,13245,0,1692719239,13103.679320539995,110.21519142000034,53542.780458
2023-08-22,15:47:21.000,234,10979585,13445,0,1692719240,13103.67258423,110.21519142000034,53542.780458
2023-08-22,15:47:22.000,234,10979652,13285,0,1692719241,13103.578275889995,110.26453533000313,53542.69661256001
2023-08-22,15:47:23.000,234,10979615,13445,0,1692719242,13103.6523753,110.27863359000185,53542.773470880005
2023-08-22,15:47:24.000,234,10979585,13325,0,1692719243,13103.61195744,110.335026630004,53542.68263832
2023-08-22,15:47:25.000,234,10979556,13085,0,1692719244,13103.699529469995,110.32797750000464,53542.80840648
2023-08-22,15:47:26.000,234,10979584,13165,0,1692719245,13103.72647470999,110.34912489000271,53542.85731632
2023-08-22,15:47:27.000,234,10979669,13245,0,1692719246,13103.75341995,110.39846879999823,53542.84334208001
2023-08-22,15:47:28.000,234,10979610,13365,0,1692719247,13103.75341995,110.39846879999823,53542.80840648
2023-08-22,15:47:29.000,234,10979591,12925,0,1692719248,13103.76689256999,110.41961619000358,53542.780458
2023-08-22,15:47:30.000,234,10979609,13445,0,1692719249,13103.800574119996,110.44076358000166,53542.75949664
2023-08-22,15:47:31.000,234,10979574,13325,0,1692719250,13103.854464600001,110.44781271000102,53542.84334208001
2023-08-22,15:47:32.000,234,10979581,13205,0,1692719251,13103.942036629996,110.46191096999974,53542.82936784
2023-08-22,15:47:33.000,234,10979572,13525,0,1692719252,13103.982454489997,110.4689600999991,53542.89923904
2023-08-22,15:47:34.000,234,10979600,13285,0,1692719253,13104.090235449992,110.45486184000038,53542.87827768
2023-08-22,15:47:35.000,234,10979588,13405,0,1692719254,13104.096971760002,110.45486184000038,53542.80840648
2023-08-22,15:47:36.000,234,10979543,13245,0,1692719255,13104.198016410002,110.48305835999781,53542.80840648
2023-08-22,15:47:37.000,234,10979578,13205,0,1692719256,13104.238434270002,110.44076358000166,53542.90622616
2023-08-22,15:47:38.000,234,10979584,13565,0,1692719257,13104.285588439998,110.44076358000166,53542.79443224001
2023-08-22,15:47:39.000,234,10979512,13245,0,1692719258,13104.278852130003,110.41256706000422,53542.82936784
2023-08-22,15:47:40.000,234,10979569,13325,0,1692719259,13104.460732499989,110.41961619000358,53542.91321328001
2023-08-22,15:47:41.000,234,10979542,13605,0,1692719260,13104.501150359989,110.35617402000207,53542.92718752
2023-08-22,15:47:42.000,234,10979543,13525,0,1692719261,13104.534831909994,110.32797750000464,53542.91321328001
2023-08-22,15:47:43.000,234,10979605,13565,0,1692719262,13104.453996189994,110.29978097999992,53542.8503292
2023-08-22,15:47:44.000,234,10979578,13045,0,1692719263,13104.521359289989,110.25043707000441,53542.87827768
2023-08-22,15:47:45.000,234,10979551,13245,0,1692719264,13104.514622979994,110.2222405499997,53542.941161760005
2023-08-22,15:47:46.000,234,10979568,13165,0,1692719265,13104.534831909994,110.13765099000011,53542.90622616
2023-08-22,15:47:47.000,234,10979573,13245,0,1692719266,13104.507886669999,110.0883070800046,53542.89923904
2023-08-22,15:47:48.000,234,10979600,13165,0,1692719267,13104.487677739999,110.06715968999924,53542.89923904
2023-08-22,15:47:49.000,234,10979600,13445,0,1692719268,13104.521359289989,109.96142274000158,53543.01802008
2023-08-22,15:47:50.000,234,10979559,13285,0,1692719269,13104.501150359989,109.91912795999815,53542.955136
2023-08-22,15:47:51.000,234,10979627,13365,0,1692719270,13104.427050949998,109.88388231000135,53542.90622616
2023-08-22,15:47:52.000,234,10979576,13365,0,1692719271,13104.393369399993,109.79929275000177,53542.96212312001
2023-08-22,15:47:53.000,234,10979605,13645,0,1692719272,13104.339478919988,109.73585058000026,53542.955136
2023-08-22,15:47:54.000,234,10979568,13445,0,1692719273,13104.238434270002,109.70765406000282,53542.88526480001
2023-08-22,15:47:55.000,234,10979583,13125,0,1692719274,13104.198016410002,109.61601537000388,53542.92718752
2023-08-22,15:47:56.000,234,10979578,13525,0,1692719275,13104.150862239992,109.57372059000045,53542.99705872
2023-08-22,15:47:57.000,234,10979616,13725,0,1692719276,13104.070026519992,109.51027841999894,53542.93417464001
2023-08-22,15:47:58.000,234,10979600,13405,0,1692719277,13104.002663419997,109.46798364000279,53542.93417464001
2023-08-22,15:47:59.000,234,10979570,13445,0,1692719278,13103.935300320001,109.42568885999935,53542.955136
2023-08-22,15:48:00.000,234,10979592,13205,0,1692719279,13103.888146149991,109.41159060000064,53542.91321328001
2023-08-22,15:48:01.000,234,10979549,13085,0,1692719280,13103.827519359991,109.41159060000064,53542.91321328001
2023-08-22,15:48:02.000,234,10979569,13405,0,1692719281,13103.71300209,109.41159060000064,53542.87827768
2023-08-22,15:48:03.000,234,10979549,13325,0,1692719282,13103.63216637,109.39044321000256,53542.85731632
2023-08-22,15:48:04.000,234,10979551,13405,0,1692719283,13103.699529469995,109.33405017000041,53542.87827768
2023-08-22,15:48:05.000,234,10979590,13365,0,1692719284,13103.638902679995,109.34814842999913,53542.941161760005
2023-08-22,15:48:06.000,234,10979565,13485,0,1692719285,13103.60522112999,109.37634495000384,53542.87827768
2023-08-22,15:48:07.000,234,10979590,13685,0,1692719286,13103.50417647999,109.41159060000064,53542.81539360001
2023-08-22,15:48:08.000,234,10979550,13365,0,1692719287,13103.54459433999,109.44683625000471,53542.8503292
2023-08-22,15:48:09.000,234,10979545,13165,0,1692719288,13103.517649099995,109.44683625000471,53542.89923904
2023-08-22,15:48:10.000,234,10979592,13365,0,1692719289,13103.497440169995,109.46093451000343,53542.871290560004
2023-08-22,15:48:11.000,234,10979581,13485,0,1692719290,13103.49070386,109.50322928999958,53542.8503292
2023-08-22,15:48:12.000,234,10979584,13325,0,1692719291,13103.477231239995,109.53847494000365,53542.88526480001
2023-08-22,15:48:13.000,234,10979589,13445,0,1692719292,13103.50417647999,109.52437667999766,53542.941161760005
2023-08-22,15:48:14.000,234,10979582,13125,0,1692719293,13103.56480326999,109.5173275499983,53542.8503292
2023-08-22,15:48:15.000,234,10979554,13245,0,1692719294,13103.54459433999,109.55962233000173,53542.82936784
2023-08-22,15:48:16.000,234,10979564,13405,0,1692719295,13103.55133065,109.53847494000365,53542.90622616
2023-08-22,15:48:17.000,234,10979581,13245,0,1692719296,13103.58501219999,109.60191710999788,53542.81539360001
2023-08-22,15:48:18.000,234,10979580,13325,0,1692719297,13103.56480326999,109.58781884999917,53542.80141936
2023-08-22,15:48:19.000,234,10979566,13245,0,1692719298,13103.67258423,109.60896624000452,53542.9202004
2023-08-22,15:48:20.000,234,10979590,13725,0,1692719299,13103.69279316,109.63716276000196,53542.90622616
2023-08-22,15:48:21.000,234,10979528,13525,0,1692719300,13103.68605684999,109.61601537000388,53542.892251920006
2023-08-22,15:48:22.000,234,10979572,13405,0,1692719301,13103.739947329996,109.6301136300026,53542.91321328001
2023-08-22,15:48:23.000,234,10979568,13405,0,1692719302,13103.6523753,109.67240840999875,53542.822380720005
2023-08-22,15:48:24.000,234,10979543,13325,0,1692719303,13103.699529469995,109.64421189000132,53542.86430344001
2023-08-22,15:48:25.000,234,10979584,13165,0,1692719304,13103.73321102,109.65126102000067,53542.94814888
2023-08-22,15:48:26.000,234,10979561,13365,0,1692719305,13103.69279316,109.65831015000003,53542.90622616
2023-08-22,15:48:27.000,234,10979559,13605,0,1692719306,13103.659111609995,109.6653592799994,53542.9202004
2023-08-22,15:48:28.000,234,10979590,13645,0,1692719307,13103.62543005999,109.67945753999811,53542.92718752
2023-08-22,15:48:29.000,234,10979564,13485,0,1692719308,13103.618693749995,109.6935558000041,53542.941161760005
2023-08-22,15:48:30.000,234,10979566,13245,0,1692719309,13103.67258423,109.67945753999811,53543.01103296001
2023-08-22,15:48:31.000,234,10979597,13245,0,1692719310,13103.598484819995,109.70765406000282,53542.96911024
2023-08-22,15:48:32.000,234,10979590,13565,0,1692719311,13103.50417647999,109.71470319000218,53542.9202004
2023-08-22,15:48:33.000,234,10979586,13405,0,1692719312,13103.44354968999,109.75699796999834,53542.871290560004
2023-08-22,15:48:34.000,234,10979543,13285,0,1692719313,13103.416604449994,109.74289970999962,53542.94814888
2023-08-22,15:48:35.000,234,10979542,13165,0,1692719314,13103.38292289999,109.79224362000241,53542.96212312001
2023-08-22,15:48:36.000,234,10979554,13085,0,1692719315,13103.315559799994,109.84863666000456,53542.91321328001
2023-08-22,15:48:37.000,234,10979573,13485,0,1692719316,13103.227987769998,109.86273492000328,53542.9202004
2023-08-22,15:48:38.000,234,10979558,13365,0,1692719317,13103.133679429993,109.91912795999815,53542.91321328001
2023-08-22,15:48:39.000,234,10979564,13445,0,1692719318,13103.140415739988,109.93322622000414,53542.92718752
2023-08-22,15:48:40.000,234,10979591,13605,0,1692719319,13103.093261569993,109.98257012999966,53542.94814888
2023-08-22,15:48:41.000,234,10979559,13325,0,1692719320,13103.052843709993,110.03896317000181,53542.90622616
2023-08-22,15:48:42.000,234,10979536,13405,0,1692719321,13102.951799059992,110.13060186000075,53542.78744512
2023-08-22,15:48:43.000,234,10979566,13405,0,1692719322,13102.904644889997,110.19404403000226,53542.81539360001
2023-08-22,15:48:44.000,234,10979573,13445,0,1692719323,13102.938326440002,110.26453533000313,53542.871290560004
2023-08-22,15:48:45.000,234,10979541,13365,0,1692719324,13102.884435959997,110.30683010999928,53542.85731632
2023-08-22,15:48:46.000,234,10979565,13405,0,1692719325,13102.844018099997,110.41256706000422,53542.91321328001
2023-08-22,15:48:47.000,234,10979605,13565,0,1692719326,13102.763182379997,110.51125488000253,53542.75250952
2023-08-22,15:48:48.000,234,10979597,13365,0,1692719327,13102.729500829992,110.58174618000339,53542.773470880005
2023-08-22,15:48:49.000,234,10979567,13405,0,1692719328,13102.742973449996,110.63813921999827,53542.67565120001
2023-08-22,15:48:50.000,234,10979563,13285,0,1692719329,13102.695819280001,110.70158138999977,53542.75949664
2023-08-22,15:48:51.000,234,10979555,13205,0,1692719330,13102.709291899992,110.80026920999808,53542.74552240001
2023-08-22,15:48:52.000,234,10979546,13445,0,1692719331,13102.695819280001,110.8919079000043,53542.73853528
2023-08-22,15:48:53.000,234,10979592,13325,0,1692719332,13102.662137729996,110.93420268000045,53542.73154816
2023-08-22,15:48:54.000,234,10979551,13245,0,1692719333,13102.722764519996,111.03993962999812,53542.73154816
2023-08-22,15:48:55.000,234,10979563,13405,0,1692719334,13102.675610350001,111.0892835400009,53542.703599680004
2023-08-22,15:48:56.000,234,10979567,13285,0,1692719335,13102.709291899992,111.15272571000241,53542.7105868
2023-08-22,15:48:57.000,234,10979556,13325,0,1692719336,13102.641928799996,111.25846266000008,53542.556870160006
2023-08-22,15:48:58.000,234,10979552,13405,0,1692719337,13102.621719869996,111.32895396000094,53542.59879288001
2023-08-22,15:48:59.000,234,10979551,13445,0,1692719338,13102.588038319991,111.40649439000117,53542.59879288001
2023-08-22,15:49:00.000,234,10979576,12925,0,1692719339,13102.736237140001,111.46993656000268,53542.67565120001
2023-08-22,15:49:01.000,234,10979600,13205,0,1692719340,13102.776655000001,111.54042786000355,53542.63372848
2023-08-22,15:49:02.000,234,10979569,13285,0,1692719341,13102.803600239997,111.60387002999778,53542.59879288001
2023-08-22,15:49:03.000,234,10979560,13285,0,1692719342,13102.769918689992,111.68845959000464,53542.5708444
2023-08-22,15:49:04.000,234,10979582,13285,0,1692719343,13102.817072860002,111.73780350000015,53542.556870160006
2023-08-22,15:49:05.000,234,10979591,13525,0,1692719344,13102.897908580002,111.78714741000294,53542.556870160006
2023-08-22,15:49:06.000,234,10979561,13285,0,1692719345,13102.985480609997,111.82239305999974,53542.54289592
2023-08-22,15:49:07.000,234,10979568,13125,0,1692719346,13103.052843709993,111.85763871000381,53542.51494744
2023-08-22,15:49:08.000,234,10979556,13365,0,1692719347,13103.133679429993,111.86468784000317,53542.52193456
2023-08-22,15:49:09.000,234,10979593,13245,0,1692719348,13103.288614559999,111.86468784000317,53542.61276712
2023-08-22,15:49:10.000,234,10979610,13285,0,1692719349,13103.355977659994,111.85763871000381,53542.56385728
2023-08-22,15:49:11.000,234,10979563,13285,0,1692719350,13103.457022309994,111.85763871000381,53542.59879288001
2023-08-22,15:49:12.000,234,10979569,13605,0,1692719351,13103.558066959995,111.81534393000038,53542.52193456
2023-08-22,15:49:13.000,234,10979565,13405,0,1692719352,13103.6523753,111.77304915000423,53542.50097320001
2023-08-22,15:49:14.000,234,10979593,13365,0,1692719353,13103.780365189996,111.75190175999887,53542.535908800004
2023-08-22,15:49:15.000,234,10979568,13365,0,1692719354,13103.928564009992,111.64616481000121,53542.59879288001
2023-08-22,15:49:16.000,234,10979537,13605,0,1692719355,13103.995927110002,111.56862438000098,53542.59180576
2023-08-22,15:49:17.000,234,10979573,13205,0,1692719356,13104.117180690002,111.4487891700046,53542.51494744
2023-08-22,15:49:18.000,234,10979598,13445,0,1692719357,13104.204752719997,111.36419960999774,53542.59180576
2023-08-22,15:49:19.000,234,10979542,13005,0,1692719358,13104.238434270002,111.29370831000415,53542.57783152001
2023-08-22,15:49:20.000,234,10979587,13085,0,1692719359,13104.332742609993,111.15272571000241,53542.62674136001
2023-08-22,15:49:21.000,234,10979584,13405,0,1692719360,13104.400105709989,111.05403789000411,53542.62674136001
2023-08-22,15:49:22.000,234,10979537,13445,0,1692719361,13104.393369399993,110.94830093999917,53542.61975424
2023-08-22,15:49:23.000,234,10979581,13365,0,1692719362,13104.427050949998,110.80731834000471,53542.703599680004
2023-08-22,15:49:24.000,234,10979608,13405,0,1692719363,13104.427050949998,110.71567964999849,53542.66167696
2023-08-22,15:49:25.000,234,10979565,13245,0,1692719364,13104.393369399993,110.60994270000083,53542.6407156
2023-08-22,15:49:26.000,234,10979580,13405,0,1692719365,13104.460732499989,110.4689600999991,53542.68263832
2023-08-22,15:49:27.000,234,10979598,13285,0,1692719366,13104.400105709989,110.35617402000207,53542.73154816
2023-08-22,15:49:28.000,234,10979571,13205,0,1692719367,13104.366424159998,110.25748620000377,53542.773470880005
2023-08-22,15:49:29.000,234,10979555,13125,0,1692719368,13104.251906889993,110.12355273000139,53542.67565120001
2023-08-22,15:49:30.000,234,10979568,13365,0,1692719369,13104.164334859997,110.03896317000181,53542.67565120001
2023-08-22,15:49:31.000,234,10979597,13325,0,1692719370,13104.144125929997,109.92617709000478,53542.73853528
2023-08-22,15:49:32.000,234,10979568,13125,0,1692719371,13104.022872349997,109.86978405000264,53542.773470880005
2023-08-22,15:49:33.000,234,10979585,13365,0,1692719372,13103.867937219991,109.83453839999856,53542.69661256001
2023-08-22,15:49:34.000,234,10979599,13285,0,1692719373,13103.894882460001,109.7288014500009,53542.78744512
2023-08-22,15:49:35.000,234,10979495,13125,0,1692719374,13103.72647470999,109.68650667000475,53542.73853528
2023-08-22,15:49:36.000,234,10979557,13405,0,1692719375,13103.63216637,109.63716276000196,53542.74552240001
2023-08-22,15:49:37.000,234,10979609,13165,0,1692719376,13103.49070386,109.70060493000346,53542.74552240001
2023-08-22,15:49:38.000,234,10979562,13405,0,1692719377,13103.376186589994,109.62306450000324,53542.7105868
2023-08-22,15:49:39.000,234,10979526,13285,0,1692719378,13103.34250503999,109.63716276000196,53542.75250952
2023-08-22,15:49:40.000,234,10979536,13605,0,1692719379,13103.248196699999,109.65831015000003,53542.773470880005
2023-08-22,15:49:41.000,234,10979565,13205,0,1692719380,13103.140415739988,109.6935558000041,53542.75949664
2023-08-22,15:49:42.000,234,10979610,13245,0,1692719381,13103.079788949988,109.72175232000154,53542.75250952
2023-08-22,15:49:43.000,234,10979579,13245,0,1692719382,13102.924853819997,109.79224362000241,53542.703599680004
2023-08-22,15:49:44.000,234,10979569,13645,0,1692719383,13102.870963339992,109.82044013999985,53542.68962544
2023-08-22,15:49:45.000,234,10979521,13445,0,1692719384,13102.817072860002,109.876833180002,53542.703599680004
2023-08-22,15:49:46.000,234,10979582,13445,0,1692719385,13102.769918689992,109.90502969999943,53542.69661256001
2023-08-22,15:49:47.000,234,10979554,13405,0,1692719386,13102.689082969991,109.99666838999838,53542.66167696
2023-08-22,15:49:48.000,234,10979547,13325,0,1692719387,13102.675610350001,110.02486491000309,53542.64770272001
2023-08-22,15:49:49.000,234,10979573,13525,0,1692719388,13102.648665109991,110.06715968999924,53542.73154816
2023-08-22,15:49:50.000,234,10979620,13405,0,1692719389,13102.621719869996,110.13060186000075,53542.71757392001
2023-08-22,15:49:51.000,234,10979606,13485,0,1692719390,13102.59477463,110.17289664000418,53542.68962544
2023-08-22,15:49:52.000,234,10979569,13325,0,1692719391,13102.49372998,110.24338793999777,53542.605780000005
2023-08-22,15:49:53.000,234,10979576,13325,0,1692719392,13102.500466289996,110.2856827200012,53542.61276712
2023-08-22,15:49:54.000,234,10979612,13325,0,1692719393,13102.500466289996,110.31387923999864,53542.668664079996
2023-08-22,15:49:55.000,234,10979578,12925,0,1692719394,13102.46678473999,110.36322315000143,53542.668664079996
2023-08-22,15:49:56.000,234,10979579,13245,0,1692719395,13102.47352105,110.37732141000015,53542.654689840005
2023-08-22,15:49:57.000,234,10979539,13565,0,1692719396,13102.47352105,110.40551793000486,53542.64770272001
2023-08-22,15:49:58.000,234,10979593,13285,0,1692719397,13102.49372998,110.48305835999781,53542.62674136001
2023-08-22,15:49:59.000,234,10979611,13325,0,1692719398,13102.540884149996,110.52535314000124,53542.654689840005
2023-08-22,15:50:00.000,234,10979561,13405,0,1692719399,13102.51393891,110.51830401000188,53542.654689840005
2023-08-22,15:50:01.000,234,10979560,13285,0,1692719400,13102.53414784,110.57469705000403,53542.54988304001
2023-08-22,15:50:02.000,234,10979611,13485,0,1692719401,13102.51393891,110.58879531000275,53542.52892168001
2023-08-22,15:50:03.000,234,10979586,13405,0,1692719402,13102.567829389991,110.58174618000339,53542.54289592
2023-08-22,15:50:04.000,234,10979565,13125,0,1692719403,13102.648665109991,110.61699183000019,53542.63372848
2023-08-22,15:50:05.000,234,10979573,13125,0,1692719404,13102.655401420001,110.60994270000083,53542.64770272001
2023-08-22,15:50:06.000,234,10979564,13525,0,1692719405,13102.722764519996,110.65223748000426,53542.64770272001
2023-08-22,15:50:07.000,234,10979595,13365,0,1692719406,13102.695819280001,110.66633574000298,53542.54289592
2023-08-22,15:50:08.000,234,10979538,13365,0,1692719407,13102.803600239997,110.63813921999827,53542.556870160006
2023-08-22,15:50:09.000,234,10979548,13125,0,1692719408,13102.857490720002,110.67338487000234,53542.535908800004
2023-08-22,15:50:10.000,234,10979528,13125,0,1692719409,13102.924853819997,110.70863051999913,53542.5708444
2023-08-22,15:50:11.000,234,10979569,13645,0,1692719410,13103.019162160002,110.6804340000017,53542.535908800004
2023-08-22,15:50:12.000,234,10979568,13205,0,1692719411,13103.120206809988,110.72272877999785,53542.57783152001
2023-08-22,15:50:13.000,234,10979556,13165,0,1692719412,13103.153888359993,110.68748313000106,53542.50796032001
2023-08-22,15:50:14.000,234,10979579,13285,0,1692719413,13103.227987769998,110.68748313000106,53542.54289592
2023-08-22,15:50:15.000,234,10979525,13165,0,1692719414,13103.369450279999,110.72977791000449,53542.52892168001
2023-08-22,15:50:16.000,234,10979526,13485,0,1692719415,13103.477231239995,110.70863051999913,53542.51494744
2023-08-22,15:50:17.000,234,10979587,13525,0,1692719416,13103.55133065,110.75092530000256,53542.44507624
2023-08-22,15:50:18.000,234,10979567,13325,0,1692719417,13103.659111609995,110.72272877999785,53542.45905048001
2023-08-22,15:50:19.000,234,10979534,13405,0,1692719418,13103.820783049996,110.71567964999849,53542.535908800004
2023-08-22,15:50:20.000,234,10979564,13605,0,1692719419,13103.955509250001,110.67338487000234,53542.59879288001
2023-08-22,15:50:21.000,234,10979556,13485,0,1692719420,13104.049817589992,110.6451883500049,53542.59879288001
2023-08-22,15:50:22.000,234,10979591,13285,0,1692719421,13104.171071169993,110.6310900899989,53542.605780000005
2023-08-22,15:50:23.000,234,10979630,13445,0,1692719422,13104.198016410002,110.62404095999955,53542.54988304001
2023-08-22,15:50:24.000,234,10979551,13205,0,1692719423,13104.339478919988,110.60289357000147,53542.59879288001
2023-08-22,15:50:25.000,234,10979597,13245,0,1692719424,13104.427050949998,110.55354965999868,53542.63372848
2023-08-22,15:50:26.000,234,10979584,13445,0,1692719425,13104.460732499989,110.51830401000188,53542.61975424
2023-08-22,15:50:27.000,234,10979607,13605,0,1692719426,13104.521359289989,110.5324022700006,53542.58481864
2023-08-22,15:50:28.000,234,10979549,13565,0,1692719427,13104.62914025,110.47600922999845,53542.703599680004
2023-08-22,15:50:29.000,234,10979541,13285,0,1692719428,13104.77060276,110.41256706000422,53542.773470880005
2023-08-22,15:50:30.000,234,10979580,13245,0,1692719429,13104.84470216999,110.37732141000015,53542.773470880005
2023-08-22,15:50:31.000,234,10979550,13565,0,1692719430,13104.85143848,110.37732141000015,53542.75949664
2023-08-22,15:50:32.000,234,10979559,13365,0,1692719431,13104.84470216999,110.30683010999928,53542.75250952
2023-08-22,15:50:33.000,234,10979551,12925,0,1692719432,13104.858174789995,110.27863359000185,53542.75250952
2023-08-22,15:50:34.000,234,10979596,13245,0,1692719433,13104.90532895999,110.22928967999906,53542.73853528
2023-08-22,15:50:35.000,234,10979572,13325,0,1692719434,13104.9322742,110.21519142000034,53542.76648376001
2023-08-22,15:50:36.000,234,10979561,13245,0,1692719435,13104.898592649995,110.21519142000034,53542.74552240001
2023-08-22,15:50:37.000,234,10979582,13325,0,1692719436,13104.89185634,110.17289664000418,53542.80141936
2023-08-22,15:50:38.000,234,10979593,13405,0,1692719437,13104.898592649995,110.16584751000482,53542.86430344001
2023-08-22,15:50:39.000,234,10979521,13645,0,1692719438,13104.817756929995,110.1869949000029,53542.724561040006
2023-08-22,15:50:40.000,234,10979560,13245,0,1692719439,13104.837965859995,110.17994577000354,53542.82936784
2023-08-22,15:50:41.000,234,10979539,13245,0,1692719440,13104.77060276,110.22928967999906,53542.871290560004
2023-08-22,15:50:42.000,234,10979544,13165,0,1692719441,13104.696503349995,110.2222405499997,53542.82936784
2023-08-22,15:50:43.000,234,10979548,13445,0,1692719442,13104.66282179999,110.27158446000249,53542.79443224001
2023-08-22,15:50:44.000,234,10979566,13405,0,1692719443,13104.64261286999,110.29978097999992,53542.96212312001
2023-08-22,15:50:45.000,234,10979537,13325,0,1692719444,13104.62914025,110.30683010999928,53542.941161760005
2023-08-22,15:50:46.000,234,10979605,13405,0,1692719445,13104.575249769994,110.35617402000207,53542.98308448001
2023-08-22,15:50:47.000,234,10979567,13245,0,1692719446,13104.433787259994,110.45486184000038,53542.88526480001
2023-08-22,15:50:48.000,234,10979561,13205,0,1692719447,13104.393369399993,110.4689600999991,53542.94814888
2023-08-22,15:50:49.000,234,10979559,13525,0,1692719448,13104.326006299998,110.51125488000253,53542.97609736
2023-08-22,15:50:50.000,234,10979551,13325,0,1692719449,13104.245170579998,110.5324022700006,53542.955136
2023-08-22,15:50:51.000,234,10979578,13525,0,1692719450,13104.123916999997,110.65928661000362,53542.87827768
2023-08-22,15:50:52.000,234,10979563,13245,0,1692719451,13104.130653309992,110.67338487000234,53542.91321328001
2023-08-22,15:50:53.000,234,10979579,13525,0,1692719452,13104.083499139997,110.75092530000256,53542.94814888
2023-08-22,15:50:54.000,234,10979557,13365,0,1692719453,13104.009399729992,110.76502356000128,53543.03199432001
2023-08-22,15:50:55.000,234,10979529,13565,0,1692719454,13103.982454489997,110.79322007999872,53542.990071600005
2023-08-22,15:50:56.000,234,10979555,13285,0,1692719455,13103.901618769996,110.7438761700032,53543.01802008
2023-08-22,15:50:57.000,234,10979608,13445,0,1692719456,13103.800574119996,110.82846573000279,53542.94814888
2023-08-22,15:50:58.000,234,10979573,13125,0,1692719457,13103.719738399996,110.81436747000407,53542.89923904
2023-08-22,15:50:59.000,234,10979583,13245,0,1692719458,13103.68605684999,110.85666225000023,53543.06692992
2023-08-22,15:51:00.000,234,10979581,13325,0,1692719459,13103.69279316,110.78617094999936,53543.108852640005
2023-08-22,15:51:01.000,234,10979593,13325,0,1692719460,13103.59174851,110.83551486000215,53543.03199432001
2023-08-22,15:51:02.000,234,10979557,13445,0,1692719461,13103.53112172,110.77912182,53543.0250072
2023-08-22,15:51:03.000,234,10979581,13405,0,1692719462,13103.40313182999,110.80731834000471,53542.941161760005
2023-08-22,15:51:04.000,234,10979574,13005,0,1692719463,13103.389659209999,110.77912182,53542.955136
2023-08-22,15:51:05.000,234,10979587,13245,0,1692719464,13103.355977659994,110.75092530000256,53542.955136
2023-08-22,15:51:06.000,234,10979563,13485,0,1692719465,13103.268405629999,110.70158138999977,53542.93417464001
2023-08-22,15:51:07.000,234,10979555,13525,0,1692719466,13103.214515149994,110.70863051999913,53542.89923904
2023-08-22,15:51:08.000,234,10979606,13205,0,1692719467,13103.167360979998,110.63813921999827,53542.90622616
2023-08-22,15:51:09.000,234,10979598,13365,0,1692719468,13103.160624669988,110.58174618000339,53542.88526480001
2023-08-22,15:51:10.000,234,10979539,13285,0,1692719469,13103.126943119998,110.5324022700006,53542.9202004
2023-08-22,15:51:11.000,234,10979541,13325,0,1692719470,13103.079788949988,110.51125488000253,53542.88526480001
2023-08-22,15:51:12.000,234,10979579,13485,0,1692719471,13103.046107399998,110.45486184000038,53542.822380720005
2023-08-22,15:51:13.000,234,10979596,13245,0,1692719472,13102.978744300002,110.42666532000294,53542.836354959996
2023-08-22,15:51:14.000,234,10979563,13725,0,1692719473,13102.992216919993,110.35617402000207,53542.836354959996
2023-08-22,15:51:15.000,234,10979571,13365,0,1692719474,13102.992216919993,110.320928369998,53542.81539360001
2023-08-22,15:51:16.000,234,10979574,13445,0,1692719475,13102.998953230002,110.27158446000249,53542.75250952
2023-08-22,15:51:17.000,234,10979528,13365,0,1692719476,13103.052843709993,110.21519142000034,53542.73853528
2023-08-22,15:51:18.000,234,10979523,13325,0,1692719477,13103.012425849993,110.13765099000011,53542.75949664
2023-08-22,15:51:19.000,234,10979542,13085,0,1692719478,13102.985480609997,110.10945447000267,53542.68962544
2023-08-22,15:51:20.000,234,10979557,13525,0,1692719479,13103.012425849993,110.10240534000332,53542.724561040006
2023-08-22,15:51:21.000,234,10979557,13085,0,1692719480,13103.039371090003,110.06011055999988,53542.67565120001
2023-08-22,15:51:22.000,234,10979580,13205,0,1692719481,13102.978744300002,109.98257012999966,53542.62674136001
2023-08-22,15:51:23.000,234,10979568,13605,0,1692719482,13102.985480609997,109.98257012999966,53542.61975424
2023-08-22,15:51:24.000,234,10979546,13325,0,1692719483,13103.113470499993,109.90502969999943,53542.67565120001
2023-08-22,15:51:25.000,234,10979570,13325,0,1692719484,13103.133679429993,109.89798057000007,53542.61975424
2023-08-22,15:51:26.000,234,10979578,13245,0,1692719485,13103.167360979998,109.82044013999985,53542.668664079996
2023-08-22,15:51:27.000,234,10979558,13285,0,1692719486,13103.133679429993,109.83453839999856,53542.556870160006
2023-08-22,15:51:28.000,234,10979590,13325,0,1692719487,13103.207778839998,109.77814536000369,53542.64770272001
2023-08-22,15:51:29.000,234,10979561,13285,0,1692719488,13103.234724079994,109.74994883999898,53542.57783152001
2023-08-22,15:51:30.000,234,10979580,13445,0,1692719489,13103.308823489999,109.7640470999977,53542.59879288001
2023-08-22,15:51:31.000,234,10979562,13445,0,1692719490,13103.32229610999,109.74289970999962,53542.58481864
2023-08-22,15:51:32.000,234,10979606,13245,0,1692719491,13103.389659209999,109.67945753999811,53542.59879288001
2023-08-22,15:51:33.000,234,10979558,13245,0,1692719492,13103.450286,109.64421189000132,53542.56385728
2023-08-22,15:51:34.000,234,10979530,13245,0,1692719493,13103.578275889995,109.6301136300026,53542.62674136001
2023-08-22,15:51:35.000,234,10979609,13565,0,1692719494,13103.59174851,109.61601537000388,53542.59180576
2023-08-22,15:51:36.000,234,10979548,13525,0,1692719495,13103.66584791999,109.61601537000388,53542.52892168001
2023-08-22,15:51:37.000,234,10979537,13285,0,1692719496,13103.699529469995,109.61601537000388,53542.50796032001
2023-08-22,15:51:38.000,234,10979563,13405,0,1692719497,13103.77362888,109.59486797999853,53542.51494744
2023-08-22,15:51:39.000,234,10979544,13445,0,1692719498,13103.928564009992,109.60896624000452,53542.57783152001
2023-08-22,15:51:40.000,234,10979536,13525,0,1692719499,13103.968981869992,109.60191710999788,53542.63372848
2023-08-22,15:51:41.000,234,10979580,13285,0,1692719500,13104.096971760002,109.64421189000132,53542.668664079996
2023-08-22,15:51:42.000,234,10979563,13485,0,1692719501,13104.191280099993,109.6935558000041,53542.654689840005
2023-08-22,15:51:43.000,234,10979635,13445,0,1692719502,13104.198016410002,109.72175232000154,53542.62674136001
2023-08-22,15:51:44.000,234,10979605,13445,0,1692719503,13104.285588439998,109.7288014500009,53542.6407156
2023-08-22,15:51:45.000,234,10979569,13485,0,1692719504,13104.373160469993,109.79929275000177,53542.654689840005
2023-08-22,15:51:46.000,234,10979549,13205,0,1692719505,13104.467468809999,109.79224362000241,53542.703599680004
2023-08-22,15:51:47.000,234,10979558,13325,0,1692719506,13104.487677739999,109.84158752999792,53542.654689840005
2023-08-22,15:51:48.000,234,10979581,13205,0,1692719507,13104.588722389999,109.88388231000135,53542.73853528
2023-08-22,15:51:49.000,234,10979597,13205,0,1692719508,13104.696503349995,109.93322622000414,53542.76648376001
2023-08-22,15:51:50.000,234,10979597,13445,0,1692719509,13104.797547999995,109.9402753500035,53542.75949664
2023-08-22,15:51:51.000,234,10979585,13645,0,1692719510,13104.81102062,109.98257012999966,53542.773470880005
2023-08-22,15:51:52.000,234,10979518,13365,0,1692719511,13104.88512002999,110.03191404000245,53542.82936784
2023-08-22,15:51:53.000,234,10979577,13565,0,1692719512,13104.87164741,110.09535621000396,53542.79443224001
2023-08-22,15:51:54.000,234,10979572,13765,0,1692719513,13104.898592649995,110.11650360000203,53542.84334208001
2023-08-22,15:51:55.000,234,10979582,13365,0,1692719514,13104.99290099,110.16584751000482,53542.89923904
2023-08-22,15:51:56.000,234,10979584,13045,0,1692719515,13105.060264089996,110.17289664000418,53542.9202004
2023-08-22,15:51:57.000,234,10979586,13165,0,1692719516,13105.060264089996,110.24338793999777,53542.93417464001
2023-08-22,15:51:58.000,234,10979568,13325,0,1692719517,13105.040055159996,110.2856827200012,53542.941161760005
2023-08-22,15:51:59.000,234,10979591,13485,0,1692719518,13105.040055159996,110.335026630004,53542.96212312001
2023-08-22,15:52:00.000,234,10979548,13405,0,1692719519,13105.067000399991,110.38437053999951,53542.96212312001
2023-08-22,15:52:01.000,234,10979531,13525,0,1692719520,13105.01310992,110.38437053999951,53542.86430344001
2023-08-22,15:52:02.000,234,10979571,13565,0,1692719521,13105.01310992,110.38437053999951,53542.955136
2023-08-22,15:52:03.000,234,10979580,13405,0,1692719522,13104.98616467999,110.42666532000294,53542.97609736
2023-08-22,15:52:04.000,234,10979566,13365,0,1692719523,13105.067000399991,110.41256706000422,53542.990071600005
2023-08-22,15:52:05.000,234,10979555,13405,0,1692719524,13105.040055159996,110.44076358000166,53543.05295568001
2023-08-22,15:52:06.000,234,10979609,13725,0,1692719525,13104.999637299996,110.47600922999845,53543.0250072
2023-08-22,15:52:07.000,234,10979572,13605,0,1692719526,13104.86491109999,110.45486184000038,53542.92718752
2023-08-22,15:52:08.000,234,10979559,13445,0,1692719527,13104.87164741,110.44781271000102,53542.96911024
2023-08-22,15:52:09.000,234,10979577,13525,0,1692719528,13104.82449323999,110.41961619000358,53543.01802008
2023-08-22,15:52:10.000,234,10979554,13285,0,1692719529,13104.78407537999,110.36322315000143,53543.03199432001
2023-08-22,15:52:11.000,234,10979548,13285,0,1692719530,13104.70997597,110.34912489000271,53543.01802008
2023-08-22,15:52:12.000,234,10979545,13245,0,1692719531,13104.68303072999,110.31387923999864,53543.08789128
2023-08-22,15:52:13.000,234,10979586,13445,0,1692719532,13104.62240393999,110.25748620000377,53543.038981440004
2023-08-22,15:52:14.000,234,10979581,13245,0,1692719533,13104.555040839994,110.21519142000034,53543.08789128
2023-08-22,15:52:15.000,234,10979651,13565,0,1692719534,13104.480941429989,110.14470011999947,53543.03199432001
2023-08-22,15:52:16.000,234,10979565,13405,0,1692719535,13104.440523569989,110.13060186000075,53543.05295568001
2023-08-22,15:52:17.000,234,10979578,13565,0,1692719536,13104.278852130003,110.05306143000053,53542.94814888
2023-08-22,15:52:18.000,234,10979580,13405,0,1692719537,13104.204752719997,110.02486491000309,53542.96212312001
2023-08-22,15:52:19.000,234,10979593,13165,0,1692719538,13104.123916999997,109.95437361000222,53543.038981440004
2023-08-22,15:52:20.000,234,10979553,13605,0,1692719539,13104.056553900002,109.91207882999879,53543.01103296001
2023-08-22,15:52:21.000,234,10979528,13685,0,1692719540,13103.935300320001,109.84863666000456,53542.99705872
2023-08-22,15:52:22.000,234,10979563,13445,0,1692719541,13103.854464600001,109.79224362000241,53542.98308448001
2023-08-22,15:52:23.000,234,10979538,13285,0,1692719542,13103.74668363999,109.78519449000305,53542.87827768
2023-08-22,15:52:24.000,234,10979583,13805,0,1692719543,13103.66584791999,109.71470319000218,53542.89923904
2023-08-22,15:52:25.000,234,10979586,13525,0,1692719544,13103.598484819995,109.67240840999875,53542.98308448001
2023-08-22,15:52:26.000,234,10979581,13445,0,1692719545,13103.517649099995,109.65126102000067,53542.9202004
2023-08-22,15:52:27.000,234,10979559,13365,0,1692719546,13103.396395519994,109.64421189000132,53542.86430344001
2023-08-22,15:52:28.000,234,10979553,13245,0,1692719547,13103.38292289999,109.60896624000452,53542.91321328001
2023-08-22,15:52:29.000,234,10979547,13205,0,1692719548,13103.335768729994,109.63716276000196,53542.92718752
2023-08-22,15:52:30.000,234,10979532,13125,0,1692719549,13103.315559799994,109.62306450000324,53542.90622616
2023-08-22,15:52:31.000,234,10979567,13525,0,1692719550,13103.275141939994,109.65126102000067,53542.9202004
2023-08-22,15:52:32.000,234,10979585,13245,0,1692719551,13103.254933009994,109.63716276000196,53542.82936784
2023-08-22,15:52:33.000,234,10979626,13645,0,1692719552,13103.167360979998,109.61601537000388,53542.75949664
2023-08-22,15:52:34.000,234,10979546,13285,0,1692719553,13103.194306219993,109.63716276000196,53542.75949664
2023-08-22,15:52:35.000,234,10979588,13285,0,1692719554,13103.214515149994,109.64421189000132,53542.78744512
2023-08-22,15:52:36.000,234,10979576,13285,0,1692719555,13103.207778839998,109.61601537000388,53542.75250952
2023-08-22,15:52:37.000,234,10979595,13445,0,1692719556,13103.268405629999,109.6301136300026,53542.80141936
2023-08-22,15:52:38.000,234,10979565,12925,0,1692719557,13103.308823489999,109.60896624000452,53542.76648376001
2023-08-22,15:52:39.000,234,10979543,13285,0,1692719558,13103.261669319989,109.62306450000324,53542.668664079996
2023-08-22,15:52:40.000,234,10979577,13365,0,1692719559,13103.38292289999,109.63716276000196,53542.724561040006
2023-08-22,15:52:41.000,234,10979571,13565,0,1692719560,13103.38292289999,109.60191710999788,53542.75250952
2023-08-22,15:52:42.000,234,10979557,13325,0,1692719561,13103.46375861999,109.57372059000045,53542.73154816
2023-08-22,15:52:43.000,234,10979579,13205,0,1692719562,13103.477231239995,109.54552407000301,53542.703599680004
2023-08-22,15:52:44.000,234,10979573,13765,0,1692719563,13103.578275889995,109.50322928999958,53542.724561040006
2023-08-22,15:52:45.000,234,10979511,13285,0,1692719564,13103.61195744,109.50322928999958,53542.7105868
2023-08-22,15:52:46.000,234,10979576,13565,0,1692719565,13103.69279316,109.44683625000471,53542.71757392001
2023-08-22,15:52:47.000,234,10979612,13325,0,1692719566,13103.760156259996,109.39749234000192,53542.75949664
2023-08-22,15:52:48.000,234,10979545,13525,0,1692719567,13103.854464600001,109.37634495000384,53542.773470880005
2023-08-22,15:52:49.000,234,10979562,13325,0,1692719568,13103.888146149991,109.30585365000297,53542.703599680004
2023-08-22,15:52:50.000,234,10979568,13045,0,1692719569,13103.968981869992,109.22126409000339,53542.71757392001
2023-08-22,15:52:51.000,234,10979572,13685,0,1692719570,13104.090235449992,109.18601843999932,53542.74552240001
2023-08-22,15:52:52.000,234,10979570,13325,0,1692719571,13104.184543789997,109.1366745300038,53542.780458
2023-08-22,15:52:53.000,234,10979529,13085,0,1692719572,13104.191280099993,109.08733062000101,53542.76648376001
2023-08-22,15:52:54.000,234,10979571,13485,0,1692719573,13104.305797369998,109.01683932000014,53542.73853528
2023-08-22,15:52:55.000,234,10979621,13205,0,1692719574,13104.373160469993,108.97454454000399,53542.75949664
2023-08-22,15:52:56.000,234,10979565,13325,0,1692719575,13104.480941429989,108.95339714999864,53542.74552240001
2023-08-22,15:52:57.000,234,10979561,13285,0,1692719576,13104.514622979994,108.89700411000376,53542.7105868
2023-08-22,15:52:58.000,234,10979574,13525,0,1692719577,13104.615667629994,108.86175845999969,53542.654689840005
2023-08-22,15:52:59.000,234,10979506,13245,0,1692719578,13104.696503349995,108.86880758999905,53542.75250952
2023-08-22,15:53:00.000,234,10979544,13165,0,1692719579,13104.777339069995,108.8265128100029,53542.7105868
2023-08-22,15:53:01.000,234,10979547,13285,0,1692719580,13104.87164741,108.84766020000097,53542.76648376001
2023-08-22,15:53:02.000,234,10979578,13365,0,1692719581,13104.94574681999,108.81241455000418,53542.724561040006
2023-08-22,15:53:03.000,234,10979585,13365,0,1692719582,13104.979428369996,108.81946368000354,53542.79443224001
2023-08-22,15:53:04.000,234,10979559,13485,0,1692719583,13105.040055159996,108.78421802999947,53542.81539360001
2023-08-22,15:53:05.000,234,10979552,13205,0,1692719584,13105.134363500001,108.80536542000482,53542.822380720005
2023-08-22,15:53:06.000,234,10979543,13685,0,1692719585,13105.161308739996,108.83356194000226,53542.780458
2023-08-22,15:53:07.000,234,10979583,13245,0,1692719586,13105.296034940002,108.7771689000001,53542.871290560004
2023-08-22,15:53:08.000,234,10979543,13285,0,1692719587,13105.349925419992,108.81241455000418,53542.91321328001
2023-08-22,15:53:09.000,234,10979581,13165,0,1692719588,13105.336452800002,108.76307064000139,53542.892251920006
2023-08-22,15:53:10.000,234,10979598,13245,0,1692719589,13105.410552209993,108.77011977000075,53542.93417464001
2023-08-22,15:53:11.000,234,10979580,13245,0,1692719590,13105.390343279993,108.7771689000001,53542.96911024
2023-08-22,15:53:12.000,234,10979595,13445,0,1692719591,13105.376870660002,108.77011977000075,53542.9202004
2023-08-22,15:53:13.000,234,10979571,13605,0,1692719592,13105.343189109997,108.7771689000001,53542.91321328001
2023-08-22,15:53:14.000,234,10979550,13285,0,1692719593,13105.457706380002,108.74192325000331,53542.99705872
2023-08-22,15:53:15.000,234,10979573,13365,0,1692719594,13105.444233759998,108.70667759999924,53542.990071600005
2023-08-22,15:53:16.000,234,10979593,13525,0,1692719595,13105.417288520002,108.69962846999988,53543.06692992
2023-08-22,15:53:17.000,234,10979590,13365,0,1692719596,13105.397079590002,108.69962846999988,53543.038981440004
2023-08-22,15:53:18.000,234,10979576,13285,0,1692719597,13105.383606969997,108.6784810800018,53543.13680112
2023-08-22,15:53:19.000,234,10979574,13605,0,1692719598,13105.383606969997,108.64323542999773,53543.12282688
2023-08-22,15:53:20.000,234,10979591,13285,0,1692719599,13105.289298629992,108.65733369000372,53543.04596856
2023-08-22,15:53:21.000,234,10979599,13405,0,1692719600,13105.289298629992,108.62913716999901,53543.12981400001
2023-08-22,15:53:22.000,234,10979586,13165,0,1692719601,13105.269089699992,108.62208803999965,53543.0948784
2023-08-22,15:53:23.000,234,10979599,13365,0,1692719602,13105.228671839992,108.59389152000222,53543.17872384001
2023-08-22,15:53:24.000,234,10979556,13405,0,1692719603,13105.188253979992,108.57274413000414,53543.21365944
2023-08-22,15:53:25.000,234,10979538,13525,0,1692719604,13105.141099809996,108.51635109000199,53543.206672320004
2023-08-22,15:53:26.000,234,10979527,13405,0,1692719605,13105.107418259991,108.48815457000455,53543.2346208
2023-08-22,15:53:27.000,234,10979610,13645,0,1692719606,13105.01310992,108.51635109000199,53543.1647496
2023-08-22,15:53:28.000,234,10979553,13165,0,1692719607,13104.90532895999,108.47405630999856,53543.19968520001
2023-08-22,15:53:29.000,234,10979566,13325,0,1692719608,13104.858174789995,108.48815457000455,53543.206672320004
2023-08-22,15:53:30.000,234,10979570,13285,0,1692719609,13104.757130139995,108.48815457000455,53543.15077536001
2023-08-22,15:53:31.000,234,10979558,13205,0,1692719610,13104.74365751999,108.45995804999984,53543.227633680006
2023-08-22,15:53:32.000,234,10979569,13285,0,1692719611,13104.70323965999,108.45995804999984,53543.26256928
2023-08-22,15:53:33.000,234,10979584,13405,0,1692719612,13104.595458699994,108.48110543999792,53543.304492
2023-08-22,15:53:34.000,234,10979513,13445,0,1692719613,13104.521359289989,108.4670071799992,53543.25558216
2023-08-22,15:53:35.000,234,10979519,13245,0,1692719614,13104.373160469993,108.52340022000135,53543.19269808
2023-08-22,15:53:36.000,234,10979595,13285,0,1692719615,13104.299061059988,108.48110543999792,53543.227633680006
2023-08-22,15:53:37.000,234,10979573,13525,0,1692719616,13104.245170579998,108.48815457000455,53543.25558216
2023-08-22,15:53:38.000,234,10979531,13205,0,1692719617,13104.137389620002,108.51635109000199,53543.26256928
2023-08-22,15:53:39.000,234,10979549,13445,0,1692719618,13104.036344970002,108.55864586999814,53543.25558216
2023-08-22,15:53:40.000,234,10979518,13245,0,1692719619,13104.022872349997,108.54454760999943,53543.29051776
2023-08-22,15:53:41.000,234,10979548,13525,0,1692719620,13103.921827699996,108.55159673999879,53543.26256928
2023-08-22,15:53:42.000,234,10979595,13325,0,1692719621,13103.874673530001,108.52340022000135,53543.29051776
2023-08-22,15:53:43.000,234,10979616,13325,0,1692719622,13103.75341995,108.54454760999943,53543.171736719996
2023-08-22,15:53:44.000,234,10979595,13165,0,1692719623,13103.72647470999,108.55159673999879,53543.21365944
2023-08-22,15:53:45.000,234,10979546,13565,0,1692719624,13103.719738399996,108.56569500000478,53543.2346208
2023-08-22,15:53:46.000,234,10979577,13405,0,1692719625,13103.62543005999,108.57274413000414,53543.29750488001
2023-08-22,15:53:47.000,234,10979543,13125,0,1692719626,13103.53112172,108.60094065000158,53543.13680112
2023-08-22,15:53:48.000,234,10979579,13085,0,1692719627,13103.56480326999,108.60094065000158,53543.21365944
2023-08-22,15:53:49.000,234,10979626,13525,0,1692719628,13103.55133065,108.58684239000286,53543.29750488001
2023-08-22,15:53:50.000,234,10979584,13125,0,1692719629,13103.55133065,108.55864586999814,53543.227633680006
2023-08-22,15:53:51.000,234,10979545,13205,0,1692719630,13103.51091279,108.5797932600035,53543.19968520001
2023-08-22,15:53:52.000,234,10979588,13525,0,1692719631,13103.43007707,108.5797932600035,53543.13680112
2023-08-22,15:53:53.000,234,10979607,13245,0,1692719632,13103.46375861999,108.60798978000093,53543.13680112
2023-08-22,15:53:54.000,234,10979579,13405,0,1692719633,13103.49070386,108.6150389100003,53543.19269808
2023-08-22,15:53:55.000,234,10979560,13565,0,1692719634,13103.497440169995,108.59389152000222,53543.157762480005
2023-08-22,15:53:56.000,234,10979525,13565,0,1692719635,13103.497440169995,108.62913716999901,53543.11583976
2023-08-22,15:53:57.000,234,10979560,13285,0,1692719636,13103.47049493,108.62913716999901,53543.11583976
2023-08-22,15:53:58.000,234,10979592,13245,0,1692719637,13103.51091279,108.62208803999965,53543.10186552001
2023-08-22,15:53:59.000,234,10979556,13005,0,1692719638,13103.598484819995,108.65733369000372,53543.108852640005
2023-08-22,15:54:00.000,234,10979553,13405,0,1692719639,13103.56480326999,108.65733369000372,53543.108852640005
2023-08-22,15:54:01.000,234,10979558,13485,0,1692719640,13103.59174851,108.67143195000244,53543.12282688
2023-08-22,15:54:02.000,234,10979581,13325,0,1692719641,13103.56480326999,108.68553021000116,53543.07391704
2023-08-22,15:54:03.000,234,10979609,13325,0,1692719642,13103.68605684999,108.70667759999924,53543.03199432001
2023-08-22,15:54:04.000,234,10979562,13205,0,1692719643,13103.72647470999,108.78421802999947,53543.05295568001
2023-08-22,15:54:05.000,234,10979533,13525,0,1692719644,13103.854464600001,108.77011977000075,53543.14378824
2023-08-22,15:54:06.000,234,10979589,13285,0,1692719645,13103.881409839996,108.79831628999818,53543.08090416001
2023-08-22,15:54:07.000,234,10979547,13365,0,1692719646,13103.928564009992,108.81241455000418,53543.11583976
2023-08-22,15:54:08.000,234,10979569,13525,0,1692719647,13103.928564009992,108.86175845999969,53543.01802008
2023-08-22,15:54:09.000,234,10979567,13205,0,1692719648,13104.009399729992,108.8899549800044,53543.01802008
2023-08-22,15:54:10.000,234,10979587,13365,0,1692719649,13104.090235449992,108.91110237000248,53543.04596856
2023-08-22,15:54:11.000,234,10979578,13285,0,1692719650,13104.177807480002,108.96749541000463,53543.06692992
2023-08-22,15:54:12.000,234,10979557,13365,0,1692719651,13104.258643200003,109.00274106000143,53543.05295568001
2023-08-22,15:54:13.000,234,10979574,13245,0,1692719652,13104.359687849988,109.01683932000014,53543.06692992
2023-08-22,15:54:14.000,234,10979586,13285,0,1692719653,13104.420314639989,109.03093757999886,53543.05295568001
2023-08-22,15:54:15.000,234,10979613,13405,0,1692719654,13104.474205119994,109.09437975000037,53543.04596856
2023-08-22,15:54:16.000,234,10979574,13285,0,1692719655,13104.487677739999,109.10847800999909,53543.01103296001
2023-08-22,15:54:17.000,234,10979569,13405,0,1692719656,13104.555040839994,109.14372366000316,53542.99705872
2023-08-22,15:54:18.000,234,10979605,13205,0,1692719657,13104.635876559994,109.19306756999868,53543.03199432001
2023-08-22,15:54:19.000,234,10979630,13245,0,1692719658,13104.716712279995,109.2353623500021,53543.0948784
2023-08-22,15:54:20.000,234,10979564,13445,0,1692719659,13104.79081169,109.2353623500021,53543.157762480005
2023-08-22,15:54:21.000,234,10979610,13285,0,1692719660,13104.80428430999,109.27765712999826,53543.11583976
2023-08-22,15:54:22.000,234,10979595,13285,0,1692719661,13104.86491109999,109.30585365000297,53543.108852640005
2023-08-22,15:54:23.000,234,10979603,13565,0,1692719662,13104.858174789995,109.32700104000105,53543.06692992
2023-08-22,15:54:24.000,234,10979589,13325,0,1692719663,13104.92553788999,109.32700104000105,53543.0948784
2023-08-22,15:54:25.000,234,10979553,13325,0,1692719664,13104.898592649995,109.32700104000105,53543.03199432001
2023-08-22,15:54:26.000,234,10979613,13485,0,1692719665,13104.97269206,109.34814842999913,53543.01103296001
2023-08-22,15:54:27.000,234,10979573,13725,0,1692719666,13105.026582539991,109.33405017000041,53543.11583976
2023-08-22,15:54:28.000,234,10979575,13485,0,1692719667,13105.100681949996,109.31995191000169,53543.12981400001
2023-08-22,15:54:29.000,234,10979550,13205,0,1692719668,13105.114154570001,109.30585365000297,53543.12282688
2023-08-22,15:54:30.000,234,10979550,13285,0,1692719669,13105.134363500001,109.29175539000425,53543.038981440004
2023-08-22,15:54:31.000,234,10979570,13405,0,1692719670,13105.181517669997,109.25650974000018,53543.0948784
2023-08-22,15:54:32.000,234,10979622,13445,0,1692719671,13105.221935529997,109.20716583000467,53543.08789128
2023-08-22,15:54:33.000,234,10979531,13325,0,1692719672,13105.282562319997,109.20011669999803,53543.07391704
2023-08-22,15:54:34.000,234,10979608,13565,0,1692719673,13105.329716489992,109.17896930999996,53543.108852640005
2023-08-22,15:54:35.000,234,10979621,13485,0,1692719674,13105.316243870002,109.18601843999932,53543.08090416001
2023-08-22,15:54:36.000,234,10979546,13605,0,1692719675,13105.410552209993,109.16487105000124,53543.10186552001
2023-08-22,15:54:37.000,234,10979568,13365,0,1692719676,13105.417288520002,109.08028149000165,53543.171736719996
2023-08-22,15:54:38.000,234,10979547,13245,0,1692719677,13105.484651619998,109.05913410000358,53543.12282688
2023-08-22,15:54:39.000,234,10979576,13525,0,1692719678,13105.518333169988,109.04503584000486,53543.13680112
2023-08-22,15:54:40.000,234,10979535,13245,0,1692719679,13105.491387929993,109.0238884499995,53543.08789128
2023-08-22,15:54:41.000,234,10979551,13325,0,1692719680,13105.525069479998,109.00979019000079,53543.10186552001
2023-08-22,15:54:42.000,234,10979561,13405,0,1692719681,13105.484651619998,108.98864280000271,53543.1647496
2023-08-22,15:54:43.000,234,10979548,13605,0,1692719682,13105.518333169988,108.9252006300012,53543.14378824
2023-08-22,15:54:44.000,234,10979572,13085,0,1692719683,13105.585696269998,108.87585671999841,53543.227633680006
2023-08-22,15:54:45.000,234,10979563,13485,0,1692719684,13105.565487339998,108.84061107000161,53543.227633680006
2023-08-22,15:54:46.000,234,10979587,13525,0,1692719685,13105.552014719993,108.7771689000001,53543.2346208
2023-08-22,15:54:47.000,234,10979559,13405,0,1692719686,13105.471178999993,108.74192325000331,53543.12282688
2023-08-22,15:54:48.000,234,10979531,13565,0,1692719687,13105.450970069993,108.69257934000052,53543.2346208
2023-08-22,15:54:49.000,234,10979551,13125,0,1692719688,13105.417288520002,108.65028456000437,53543.206672320004
2023-08-22,15:54:50.000,234,10979539,13365,0,1692719689,13105.329716489992,108.59389152000222,53543.24859504001
2023-08-22,15:54:51.000,234,10979577,13285,0,1692719690,13105.255617080002,108.53749848000007,53543.22064656001
2023-08-22,15:54:52.000,234,10979594,13205,0,1692719691,13105.174781360001,108.48110543999792,53543.22064656001
2023-08-22,15:54:53.000,234,10979577,13605,0,1692719692,13105.046791469991,108.41061414000433,53543.19968520001
2023-08-22,15:54:54.000,234,10979601,13325,0,1692719693,13105.046791469991,108.36127023000154,53543.31147912
2023-08-22,15:54:55.000,234,10979532,13405,0,1692719694,13104.9322742,108.30487718999939,53543.1647496
2023-08-22,15:54:56.000,234,10979578,13165,0,1692719695,13104.79081169,108.24143501999788,53543.227633680006
2023-08-22,15:54:57.000,234,10979553,13645,0,1692719696,13104.656085489994,108.21323850000044,53543.19269808
2023-08-22,15:54:58.000,234,10979514,13405,0,1692719697,13104.54156821999,108.21323850000044,53543.227633680006
2023-08-22,15:54:59.000,234,10979557,13605,0,1692719698,13104.467468809999,108.16389458999765,53543.21365944
2023-08-22,15:55:00.000,234,10979574,13365,0,1692719699,13104.379896779988,108.11455068000214,53543.24859504001
2023-08-22,15:55:01.000,234,10979579,13445,0,1692719700,13104.272115819993,108.12864894000086,53543.21365944
2023-08-22,15:55:02.000,234,10979546,13365,0,1692719701,13104.171071169993,108.10045242000342,53543.25558216
2023-08-22,15:55:03.000,234,10979597,13365,0,1692719702,13103.995927110002,108.14979632999894,53543.17872384001
2023-08-22,15:55:04.000,234,10979543,13365,0,1692719703,13103.820783049996,108.14274719999958,53543.06692992
2023-08-22,15:55:05.000,234,10979562,13365,0,1692719704,13103.81404674,108.13569807000022,53543.11583976
2023-08-22,15:55:06.000,234,10979618,13045,0,1692719705,13103.71300209,108.14979632999894,53543.0948784
2023-08-22,15:55:07.000,234,10979550,13445,0,1692719706,13103.598484819995,108.19209111000237,53543.05295568001
2023-08-22,15:55:08.000,234,10979535,13765,0,1692719707,13103.60522112999,108.21323850000044,53543.108852640005
2023-08-22,15:55:09.000,234,10979533,13405,0,1692719708,13103.477231239995,108.20618937000108,53543.06692992
2023-08-22,15:55:10.000,234,10979594,13725,0,1692719709,13103.450286,108.22733675999916,53543.08090416001
2023-08-22,15:55:11.000,234,10979518,13485,0,1692719710,13103.36271396999,108.29077893000067,53543.0250072
2023-08-22,15:55:12.000,234,10979585,13525,0,1692719711,13103.261669319989,108.30487718999939,53543.038981440004
2023-08-22,15:55:13.000,234,10979521,13085,0,1692719712,13103.194306219993,108.3330737100041,53542.87827768
2023-08-22,15:55:14.000,234,10979566,13245,0,1692719713,13103.147152049998,108.37536849000026,53542.96911024
2023-08-22,15:55:15.000,234,10979564,13365,0,1692719714,13103.140415739988,108.43881066000176,53542.990071600005
2023-08-22,15:55:16.000,234,10979571,13365,0,1692719715,13103.066316329998,108.48815457000455,53542.941161760005
2023-08-22,15:55:17.000,234,10979606,13445,0,1692719716,13103.066316329998,108.48815457000455,53542.89923904
2023-08-22,15:55:18.000,234,10979581,13525,0,1692719717,13103.093261569993,108.51635109000199,53542.97609736
2023-08-22,15:55:19.000,234,10979528,13285,0,1692719718,13103.046107399998,108.54454760999943,53542.88526480001
2023-08-22,15:55:20.000,234,10979564,13525,0,1692719719,13103.032634779993,108.56569500000478,53542.84334208001
2023-08-22,15:55:21.000,234,10979565,13365,0,1692719720,13103.012425849993,108.59389152000222,53542.80141936
2023-08-22,15:55:22.000,234,10979580,13525,0,1692719721,13102.985480609997,108.6150389100003,53542.76648376001
2023-08-22,15:55:23.000,234,10979608,13165,0,1692719722,13102.978744300002,108.66438282000308,53542.75250952
2023-08-22,15:55:24.000,234,10979562,13165,0,1692719723,13103.093261569993,108.7137267299986,53542.79443224001
2023-08-22,15:55:25.000,234,10979577,13285,0,1692719724,13103.113470499993,108.69962846999988,53542.80840648
2023-08-22,15:55:26.000,234,10979585,13405,0,1692719725,13103.160624669988,108.75602151000203,53542.74552240001
2023-08-22,15:55:27.000,234,10979561,13725,0,1692719726,13103.126943119998,108.80536542000482,53542.68962544
2023-08-22,15:55:28.000,234,10979532,13405,0,1692719727,13103.187569909998,108.85470933000033,53542.68962544
2023-08-22,15:55:29.000,234,10979585,13285,0,1692719728,13103.241460389989,108.88290584999777,53542.668664079996
2023-08-22,15:55:30.000,234,10979544,13325,0,1692719729,13103.288614559999,108.93224976000056,53542.6407156
2023-08-22,15:55:31.000,234,10979588,13285,0,1692719730,13103.335768729994,108.98159367000335,53542.654689840005
2023-08-22,15:55:32.000,234,10979545,13405,0,1692719731,13103.389659209999,108.99569193000207,53542.61276712
2023-08-22,15:55:33.000,234,10979567,13565,0,1692719732,13103.49070386,109.0238884499995,53542.66167696
2023-08-22,15:55:34.000,234,10979591,13125,0,1692719733,13103.578275889995,109.03093757999886,53542.668664079996
2023-08-22,15:55:35.000,234,10979518,13045,0,1692719734,13103.60522112999,109.06618323000293,53542.654689840005
2023-08-22,15:55:36.000,234,10979558,13365,0,1692719735,13103.6523753,109.08733062000101,53542.59180576
2023-08-22,15:55:37.000,234,10979550,13165,0,1692719736,13103.659111609995,109.10847800999909,53542.556870160006
2023-08-22,15:55:38.000,234,10979574,13445,0,1692719737,13103.699529469995,109.11552713999845,53542.50796032001
2023-08-22,15:55:39.000,234,10979550,13365,0,1692719738,13103.840991979996,109.11552713999845,53542.63372848
2023-08-22,15:55:40.000,234,10979565,13325,0,1692719739,13103.888146149991,109.05208497000422,53542.61975424
2023-08-22,15:55:41.000,234,10979613,13365,0,1692719740,13103.935300320001,109.03093757999886,53542.6407156
2023-08-22,15:55:42.000,234,10979568,13205,0,1692719741,13103.928564009992,109.00979019000079,53542.535908800004
2023-08-22,15:55:43.000,234,10979549,13405,0,1692719742,13103.908355079991,108.95339714999864,53542.49398608
2023-08-22,15:55:44.000,234,10979555,13485,0,1692719743,13103.881409839996,108.89700411000376,53542.45206336
2023-08-22,15:55:45.000,234,10979526,13325,0,1692719744,13103.921827699996,108.84061107000161,53542.49398608
2023-08-22,15:55:46.000,234,10979565,13285,0,1692719745,13103.968981869992,108.75602151000203,53542.52892168001
2023-08-22,15:55:47.000,234,10979547,13325,0,1692719746,13103.968981869992,108.68553021000116,53542.486998960005
2023-08-22,15:55:48.000,234,10979554,13085,0,1692719747,13103.935300320001,108.63618629999837,53542.50097320001
2023-08-22,15:55:49.000,234,10979573,13405,0,1692719748,13103.942036629996,108.50225283000327,53542.556870160006
2023-08-22,15:55:50.000,234,10979550,13165,0,1692719749,13103.867937219991,108.47405630999856,53542.50796032001
2023-08-22,15:55:51.000,234,10979567,13405,0,1692719750,13103.83425567,108.43881066000176,53542.4660376
2023-08-22,15:55:52.000,234,10979562,13245,0,1692719751,13103.81404674,108.34717197000282,53542.49398608
2023-08-22,15:55:53.000,234,10979577,13365,0,1692719752,13103.74668363999,108.28372980000131,53542.48001184001
2023-08-22,15:55:54.000,234,10979570,13205,0,1692719753,13103.6523753,108.22733675999916,53542.42411488
2023-08-22,15:55:55.000,234,10979567,13125,0,1692719754,13103.61195744,108.23438588999852,53542.4660376
2023-08-22,15:55:56.000,234,10979547,13205,0,1692719755,13103.54459433999,108.2202876299998,53542.44507624
2023-08-22,15:55:57.000,234,10979570,13525,0,1692719756,13103.517649099995,108.21323850000044,53542.4660376
2023-08-22,15:55:58.000,234,10979648,13565,0,1692719757,13103.43007707,108.26963154000259,53542.49398608
2023-08-22,15:55:59.000,234,10979591,13285,0,1692719758,13103.32229610999,108.27668067000195,53542.43110200001
2023-08-22,15:56:00.000,234,10979584,13125,0,1692719759,13103.261669319989,108.34012284000346,53542.438089120005
2023-08-22,15:56:01.000,234,10979594,13525,0,1692719760,13103.147152049998,108.42471240000305,53542.41712776
2023-08-22,15:56:02.000,234,10979576,13485,0,1692719761,13103.086525259998,108.48815457000455,53542.45905048001
2023-08-22,15:56:03.000,234,10979574,13325,0,1692719762,13103.046107399998,108.60094065000158,53542.41712776
2023-08-22,15:56:04.000,234,10979583,13365,0,1692719763,13103.032634779993,108.63618629999837,53542.51494744
2023-08-22,15:56:05.000,234,10979570,13245,0,1692719764,13103.012425849993,108.68553021000116,53542.43110200001
2023-08-22,15:56:06.000,234,10979628,13405,0,1692719765,13102.924853819997,108.79831628999818,53542.42411488
2023-08-22,15:56:07.000,234,10979560,13405,0,1692719766,13102.796863930002,108.95339714999864,53542.34026944001
2023-08-22,15:56:08.000,234,10979609,13645,0,1692719767,13102.769918689992,109.05208497000422,53542.3262952
2023-08-22,15:56:09.000,234,10979565,13445,0,1692719768,13102.749709759992,109.1366745300038,53542.368217920004
2023-08-22,15:56:10.000,234,10979596,13325,0,1692719769,13102.709291899992,109.21421496000403,53542.40315352
2023-08-22,15:56:11.000,234,10979582,13085,0,1692719770,13102.729500829992,109.29880452000361,53542.368217920004
2023-08-22,15:56:12.000,234,10979590,13485,0,1692719771,13102.695819280001,109.42568885999935,53542.34026944001
2023-08-22,15:56:13.000,234,10979585,13405,0,1692719772,13102.689082969991,109.46798364000279,53542.37520504
2023-08-22,15:56:14.000,234,10979565,13285,0,1692719773,13102.749709759992,109.58781884999917,53542.35424368
2023-08-22,15:56:15.000,234,10979584,13325,0,1692719774,13102.716028210001,109.65831015000003,53542.34026944001
2023-08-22,15:56:16.000,234,10979548,13285,0,1692719775,13102.716028210001,109.71470319000218,53542.34026944001
2023-08-22,15:56:17.000,234,10979560,13525,0,1692719776,13102.736237140001,109.7640470999977,53542.29834672
2023-08-22,15:56:18.000,234,10979561,13685,0,1692719777,13102.763182379997,109.84158752999792,53542.29135960001
2023-08-22,15:56:19.000,234,10979551,13245,0,1692719778,13102.844018099997,109.88388231000135,53542.33328232001
2023-08-22,15:56:20.000,234,10979561,13325,0,1692719779,13102.864227029997,109.91207882999879,53542.34725656
2023-08-22,15:56:21.000,234,10979589,13405,0,1692719780,13102.951799059992,109.93322622000414,53542.36123080001
2023-08-22,15:56:22.000,234,10979539,13245,0,1692719781,13103.012425849993,109.98961925999902,53542.34026944001
2023-08-22,15:56:23.000,234,10979509,13165,0,1692719782,13102.931590129992,110.0883070800046,53542.22847552
2023-08-22,15:56:24.000,234,10979591,13245,0,1692719783,13103.019162160002,110.09535621000396,53542.24943688
2023-08-22,15:56:25.000,234,10979622,13325,0,1692719784,13103.039371090003,110.10945447000267,53542.270398240005
2023-08-22,15:56:26.000,234,10979589,13685,0,1692719785,13103.073052639993,110.14470011999947,53542.24943688
2023-08-22,15:56:27.000,234,10979584,13405,0,1692719786,13103.032634779993,110.19404403000226,53542.221488400006
2023-08-22,15:56:28.000,234,10979571,13525,0,1692719787,13103.066316329998,110.21519142000034,53542.30533384
2023-08-22,15:56:29.000,234,10979590,13205,0,1692719788,13103.140415739988,110.20109316000162,53542.319308080005
2023-08-22,15:56:30.000,234,10979583,13765,0,1692719789,13103.093261569993,110.24338793999777,53542.26341112001
2023-08-22,15:56:31.000,234,10979634,13365,0,1692719790,13103.093261569993,110.335026630004,53542.31232096001
2023-08-22,15:56:32.000,234,10979599,13325,0,1692719791,13103.086525259998,110.29978097999992,53542.319308080005
2023-08-22,15:56:33.000,234,10979574,13245,0,1692719792,13103.025898469998,110.35617402000207,53542.24244976001
2023-08-22,15:56:34.000,234,10979611,13325,0,1692719793,13102.992216919993,110.37027228000079,53542.256424
2023-08-22,15:56:35.000,234,10979566,13325,0,1692719794,13102.965271679997,110.4337144500023,53542.28437248
2023-08-22,15:56:36.000,234,10979601,13045,0,1692719795,13102.918117510002,110.4337144500023,53542.256424
2023-08-22,15:56:37.000,234,10979543,13445,0,1692719796,13102.870963339992,110.49010749000445,53542.19353992001
2023-08-22,15:56:38.000,234,10979605,13285,0,1692719797,13102.830545479992,110.49010749000445,53542.256424
2023-08-22,15:56:39.000,234,10979530,13205,0,1692719798,13102.763182379997,110.53945139999996,53542.200527040004
2023-08-22,15:56:40.000,234,10979571,13405,0,1692719799,13102.729500829992,110.57469705000403,53542.24244976001
2023-08-22,15:56:41.000,234,10979574,13565,0,1692719800,13102.682346659996,110.58174618000339,53542.17956568
2023-08-22,15:56:42.000,234,10979559,13365,0,1692719801,13102.54762045999,110.60994270000083,53542.17956568
2023-08-22,15:56:43.000,234,10979558,13405,0,1692719802,13102.54762045999,110.61699183000019,53542.12366872001
2023-08-22,15:56:44.000,234,10979599,13405,0,1692719803,13102.59477463,110.6310900899989,53542.24244976001
2023-08-22,15:56:45.000,234,10979580,13645,0,1692719804,13102.53414784,110.68748313000106,53542.102707360005
2023-08-22,15:56:46.000,234,10979573,13445,0,1692719805,13102.46678473999,110.66633574000298,53542.12366872001
2023-08-22,15:56:47.000,234,10979550,13405,0,1692719806,13102.34553115999,110.67338487000234,53541.99091344
2023-08-22,15:56:48.000,234,10979517,13245,0,1692719807,13102.33205854,110.65928661000362,53542.08873312
2023-08-22,15:56:49.000,234,10979562,13485,0,1692719808,13102.33205854,110.70863051999913,53542.08873312
2023-08-22,15:56:50.000,234,10979600,13405,0,1692719809,13102.32532222999,110.65223748000426,53542.053797520006
2023-08-22,15:56:51.000,234,10979575,13525,0,1692719810,13102.298376989995,110.70158138999977,53542.081746
2023-08-22,15:56:52.000,234,10979585,13285,0,1692719811,13102.24448650999,110.69453226000041,53542.09572024001
2023-08-22,15:56:53.000,234,10979592,13525,0,1692719812,13102.237750199994,110.70158138999977,53542.04681040001
2023-08-22,15:56:54.000,234,10979571,13285,0,1692719813,13102.24448650999,110.70158138999977,53542.10969448
2023-08-22,15:56:55.000,234,10979579,13525,0,1692719814,13102.177123409994,110.73682704000385,53541.99790056001
2023-08-22,15:56:56.000,234,10979590,12925,0,1692719815,13102.156914479994,110.70158138999977,53542.032836160004
2023-08-22,15:56:57.000,234,10979579,13365,0,1692719816,13102.062606139989,110.71567964999849,53541.97693920001
2023-08-22,15:56:58.000,234,10979578,13445,0,1692719817,13102.008715659998,110.70158138999977,53541.983926320005
2023-08-22,15:56:59.000,234,10979591,13285,0,1692719818,13102.022188279989,110.70158138999977,53542.00488768001
2023-08-22,15:57:00.000,234,10979583,13165,0,1692719819,13102.055869829994,110.6804340000017,53542.00488768001
2023-08-22,15:57:01.000,234,10979594,13245,0,1692719820,13101.995243039994,110.72272877999785,53541.983926320005
2023-08-22,15:57:02.000,234,10979569,13365,0,1692719821,13101.988506729998,110.71567964999849,53542.032836160004
2023-08-22,15:57:03.000,234,10979576,13205,0,1692719822,13101.921143629988,110.76502356000128,53541.886106640006
2023-08-22,15:57:04.000,234,10979511,13165,0,1692719823,13101.941352559988,110.7438761700032,53541.87911952001
2023-08-22,15:57:05.000,234,10979559,13245,0,1692719824,13101.941352559988,110.75092530000256,53541.96296496
2023-08-22,15:57:06.000,234,10979583,13325,0,1692719825,13101.914407319993,110.72977791000449,53541.94899072
2023-08-22,15:57:07.000,234,10979587,13325,0,1692719826,13101.867253149998,110.77207269000064,53541.90008088
2023-08-22,15:57:08.000,234,10979604,13565,0,1692719827,13101.894198389993,110.72977791000449,53541.96995208
2023-08-22,15:57:09.000,234,10979598,13365,0,1692719828,13101.941352559988,110.76502356000128,53541.96296496
2023-08-22,15:57:10.000,234,10979541,13525,0,1692719829,13101.900934699988,110.77207269000064,53541.983926320005
2023-08-22,15:57:11.000,234,10979562,13245,0,1692719830,13101.894198389993,110.77207269000064,53541.935016480005
2023-08-22,15:57:12.000,234,10979546,13325,0,1692719831,13101.887462079998,110.75797443000192,53541.85815816001
2023-08-22,15:57:13.000,234,10979535,13445,0,1692719832,13101.921143629988,110.77912182,53541.90706800001
2023-08-22,15:57:14.000,234,10979542,13285,0,1692719833,13101.894198389993,110.75797443000192,53541.83020968001
2023-08-22,15:57:15.000,234,10979545,13645,0,1692719834,13101.887462079998,110.80731834000471,53541.8022612
2023-08-22,15:57:16.000,234,10979612,13085,0,1692719835,13101.914407319993,110.7438761700032,53541.87911952001
2023-08-22,15:57:17.000,234,10979599,13085,0,1692719836,13101.995243039994,110.77207269000064,53541.85117104
2023-08-22,15:57:18.000,234,10979586,13245,0,1692719837,13101.968297799998,110.75797443000192,53541.85815816001
2023-08-22,15:57:19.000,234,10979563,13365,0,1692719838,13101.934616249993,110.80731834000471,53541.80924832001
2023-08-22,15:57:20.000,234,10979557,13605,0,1692719839,13101.941352559988,110.80731834000471,53541.8022612
2023-08-22,15:57:21.000,234,10979562,13565,0,1692719840,13101.948088869998,110.80026920999808,53541.80924832001
2023-08-22,15:57:22.000,234,10979586,13645,0,1692719841,13101.914407319993,110.77207269000064,53541.76033848001
2023-08-22,15:57:23.000,234,10979556,13565,0,1692719842,13101.894198389993,110.82141660000343,53541.69046728001
2023-08-22,15:57:24.000,234,10979579,13365,0,1692719843,13102.001979349989,110.84256399000151,53541.80924832001
2023-08-22,15:57:25.000,234,10979532,13365,0,1692719844,13101.975034109993,110.89895703000366,53541.77431272
2023-08-22,15:57:26.000,234,10979577,13245,0,1692719845,13101.975034109993,110.87076050999895,53541.85117104
2023-08-22,15:57:27.000,234,10979564,13245,0,1692719846,13101.894198389993,110.94125180999981,53541.67649304
2023-08-22,15:57:28.000,234,10979551,13605,0,1692719847,13101.921143629988,110.94125180999981,53541.76033848001
2023-08-22,15:57:29.000,234,10979556,13405,0,1692719848,13101.907671009998,110.98354659000324,53541.71142864001
2023-08-22,15:57:30.000,234,10979583,13405,0,1692719849,13101.880725769988,110.9905957200026,53541.73937712001
2023-08-22,15:57:31.000,234,10979563,13445,0,1692719850,13101.873989459993,111.07518528000219,53541.73937712001
2023-08-22,15:57:32.000,234,10979584,13525,0,1692719851,13101.826835289998,111.11748005999834,53541.77431272
2023-08-22,15:57:33.000,234,10979556,13445,0,1692719852,13101.826835289998,111.13157832000434,53541.67649304
2023-08-22,15:57:34.000,234,10979573,13365,0,1692719853,13101.779681120002,111.14567658000306,53541.71142864001
2023-08-22,15:57:35.000,234,10979573,13205,0,1692719854,13101.732526949992,111.18797135999921,53541.72540288
2023-08-22,15:57:36.000,234,10979604,13405,0,1692719855,13101.725790639997,111.237315270002,53541.66950592001
2023-08-22,15:57:37.000,234,10979558,13365,0,1692719856,13101.638218610002,111.32190483000159,53541.61360896
2023-08-22,15:57:38.000,234,10979511,13245,0,1692719857,13101.550646579992,111.36419960999774,53541.557712
2023-08-22,15:57:39.000,234,10979614,13565,0,1692719858,13101.456338240001,111.46993656000268,53541.52277640001
2023-08-22,15:57:40.000,234,10979566,13405,0,1692719859,13101.604537059997,111.45583830000396,53541.718415760006
2023-08-22,15:57:41.000,234,10979602,13605,0,1692719860,13101.537173960001,111.5192804699982,53541.65553168
2023-08-22,15:57:42.000,234,10979575,13245,0,1692719861,13101.537173960001,111.53337873000419,53541.63457032
2023-08-22,15:57:43.000,234,10979573,13365,0,1692719862,13101.483283479996,111.63911568000185,53541.60662184
2023-08-22,15:57:44.000,234,10979541,13485,0,1692719863,13101.436129310001,111.64616481000121,53541.57867336
2023-08-22,15:57:45.000,234,10979559,13685,0,1692719864,13101.409184069991,111.73780350000015,53541.557712
2023-08-22,15:57:46.000,234,10979575,13085,0,1692719865,13101.382238829996,111.78009828000359,53541.49482792001
2023-08-22,15:57:47.000,234,10979518,13165,0,1692719866,13101.388975139991,111.83649131999846,53541.63457032
2023-08-22,15:57:48.000,234,10979580,13405,0,1692719867,13101.362029899996,111.90698261999933,53541.529763520004
2023-08-22,15:57:49.000,234,10979576,13085,0,1692719868,13101.37550252,111.9422282700034,53541.529763520004
2023-08-22,15:57:50.000,234,10979552,13445,0,1692719869,13101.463074549996,111.99862130999827,53541.53675064
2023-08-22,15:57:51.000,234,10979598,13445,0,1692719870,13101.436129310001,112.09730913000385,53541.53675064
2023-08-22,15:57:52.000,234,10979557,13285,0,1692719871,13101.422656689996,112.11845652000193,53541.50181504001
2023-08-22,15:57:53.000,234,10979616,13645,0,1692719872,13101.442865619996,112.18189869000344,53541.529763520004
2023-08-22,15:57:54.000,234,10979573,13325,0,1692719873,13101.516965030001,112.19599695000215,53541.54373776001
2023-08-22,15:57:55.000,234,10979566,13325,0,1692719874,13101.516965030001,112.28058651000174,53541.52277640001
2023-08-22,15:57:56.000,234,10979595,13285,0,1692719875,13101.503492409996,112.35812694000197,53541.550724880006
2023-08-22,15:57:57.000,234,10979578,13205,0,1692719876,13101.503492409996,112.36517607000133,53541.51578928
2023-08-22,15:57:58.000,234,10979566,13165,0,1692719877,13101.597800750002,112.41451998000412,53541.58566048
2023-08-22,15:57:59.000,234,10979641,13445,0,1692719878,13101.597800750002,112.44271650000155,53541.550724880006
2023-08-22,15:58:00.000,234,10979595,13245,0,1692719879,13101.678636470002,112.51320780000242,53541.56469912
2023-08-22,15:58:01.000,234,10979552,13445,0,1692719880,13101.678636470002,112.56255170999793,53541.599634720005
2023-08-22,15:58:02.000,234,10979559,13365,0,1692719881,13101.644954919997,112.60484649000136,53541.52277640001
2023-08-22,15:58:03.000,234,10979604,13405,0,1692719882,13101.644954919997,112.64009213999816,53541.529763520004
2023-08-22,15:58:04.000,234,10979588,13325,0,1692719883,13101.732526949992,112.65419040000415,53541.61360896
2023-08-22,15:58:05.000,234,10979554,13565,0,1692719884,13101.678636470002,112.70353430999967,53541.51578928
2023-08-22,15:58:06.000,234,10979602,13765,0,1692719885,13101.712318019992,112.69648518000031,53541.50181504001
2023-08-22,15:58:07.000,234,10979570,13445,0,1692719886,13101.685372779997,112.7810747399999,53541.43893096
2023-08-22,15:58:08.000,234,10979538,13525,0,1692719887,13101.705581709997,112.76697648000118,53541.49482792001
2023-08-22,15:58:09.000,234,10979565,13245,0,1692719888,13101.705581709997,112.79517299999861,53541.480853680005
2023-08-22,15:58:10.000,234,10979579,13165,0,1692719889,13101.698845400002,112.75992735000182,53541.50880216
2023-08-22,15:58:11.000,234,10979566,13485,0,1692719890,13101.671900159992,112.83041865000268,53541.49482792001
2023-08-22,15:58:12.000,234,10979570,13605,0,1692719891,13101.665163849997,112.8092712600046,53541.53675064
2023-08-22,15:58:13.000,234,10979537,13565,0,1692719892,13101.705581709997,112.85156604000076,53541.56469912
2023-08-22,15:58:14.000,234,10979600,13445,0,1692719893,13101.698845400002,112.82336952000333,53541.550724880006
2023-08-22,15:58:15.000,234,10979609,13605,0,1692719894,13101.644954919997,112.88681169000483,53541.431943840005
2023-08-22,15:58:16.000,234,10979520,13365,0,1692719895,13101.651691229992,112.90090995000355,53541.43893096
2023-08-22,15:58:17.000,234,10979576,13405,0,1692719896,13101.577591820002,112.90795908000291,53541.40399536001
2023-08-22,15:58:18.000,234,10979544,13245,0,1692719897,13101.631482299992,112.90795908000291,53541.431943840005
2023-08-22,15:58:19.000,234,10979590,13445,0,1692719898,13101.638218610002,112.9432047299997,53541.45989232
2023-08-22,15:58:20.000,234,10979581,13445,0,1692719899,13101.618009680002,112.92910647000099,53541.42495672001
2023-08-22,15:58:21.000,234,10979556,13525,0,1692719900,13101.624745989997,112.97140125000442,53541.45290520001
2023-08-22,15:58:22.000,234,10979551,13165,0,1692719901,13101.678636470002,113.00664690000121,53541.45290520001
2023-08-22,15:58:23.000,234,10979541,13525,0,1692719902,13101.692109089992,113.06303994000336,53541.42495672001
2023-08-22,15:58:24.000,234,10979569,13205,0,1692719903,13101.719054330002,113.055990810004,53541.39700824
2023-08-22,15:58:25.000,234,10979588,13365,0,1692719904,13101.719054330002,113.10533471999952,53541.39002112
2023-08-22,15:58:26.000,234,10979612,13365,0,1692719905,13101.712318019992,113.13353124000423,53541.4179696
2023-08-22,15:58:27.000,234,10979582,13325,0,1692719906,13101.725790639997,113.18287514999975,53541.30617568001
2023-08-22,15:58:28.000,234,10979603,13565,0,1692719907,13101.860516839988,113.14762950000295,53541.45290520001
2023-08-22,15:58:29.000,234,10979568,13645,0,1692719908,13101.907671009998,113.16172776000167,53541.45290520001
2023-08-22,15:58:30.000,234,10979572,13245,0,1692719909,13101.948088869998,113.16877689000103,53541.42495672001
2023-08-22,15:58:31.000,234,10979625,13925,0,1692719910,13101.954825179993,113.21107167000446,53541.46687944
2023-08-22,15:58:32.000,234,10979532,13245,0,1692719911,13101.975034109993,113.21812080000382,53541.44591808
2023-08-22,15:58:33.000,234,10979596,13405,0,1692719912,13102.008715659998,113.26746470999933,53541.41098248
2023-08-22,15:58:34.000,234,10979517,13605,0,1692719913,13102.042397209989,113.25336645000061,53541.44591808
2023-08-22,15:58:35.000,234,10979616,13365,0,1692719914,13102.035660899994,113.28156296999805,53541.43893096
2023-08-22,15:58:36.000,234,10979550,13565,0,1692719915,13102.156914479994,113.25336645000061,53541.45989232
2023-08-22,15:58:37.000,234,10979553,13365,0,1692719916,13102.129969239999,113.2392681900019,53541.45989232
2023-08-22,15:58:38.000,234,10979556,13165,0,1692719917,13102.217541269994,113.19697340999846,53541.4878408
2023-08-22,15:58:39.000,234,10979585,13605,0,1692719918,13102.21080496,113.20402253999782,53541.47386656001
2023-08-22,15:58:40.000,234,10979585,13445,0,1692719919,13102.278168059995,113.17582602000039,53541.44591808
2023-08-22,15:58:41.000,234,10979559,13605,0,1692719920,13102.278168059995,113.16172776000167,53541.46687944
2023-08-22,15:58:42.000,234,10979540,13325,0,1692719921,13102.31184961,113.09828559000016,53541.51578928
2023-08-22,15:58:43.000,234,10979542,13365,0,1692719922,13102.29164068,113.06303994000336,53541.43893096
2023-08-22,15:58:44.000,234,10979538,13365,0,1692719923,13102.359003779995,113.07713820000208,53541.44591808
2023-08-22,15:58:45.000,234,10979541,13125,0,1692719924,13102.42636687999,113.06303994000336,53541.557712
2023-08-22,15:58:46.000,234,10979576,12965,0,1692719925,13102.460048429995,113.04189254999801,53541.50181504001
2023-08-22,15:58:47.000,234,10979600,13325,0,1692719926,13102.38594901999,113.04189254999801,53541.45290520001
2023-08-22,15:58:48.000,234,10979586,13445,0,1692719927,13102.47352105,113.03484341999865,53541.4878408
2023-08-22,15:58:49.000,234,10979567,13205,0,1692719928,13102.52741152999,112.98549951000314,53541.46687944
2023-08-22,15:58:50.000,234,10979611,13325,0,1692719929,13102.561093079996,113.00664690000121,53541.44591808
2023-08-22,15:58:51.000,234,10979558,13445,0,1692719930,13102.567829389991,112.9925486400025,53541.480853680005
2023-08-22,15:58:52.000,234,10979540,13445,0,1692719931,13102.61498356,112.99959777000186,53541.39002112
2023-08-22,15:58:53.000,234,10979618,13565,0,1692719932,13102.675610350001,112.98549951000314,53541.50181504001
2023-08-22,15:58:54.000,234,10979556,13365,0,1692719933,13102.722764519996,112.9925486400025,53541.480853680005
2023-08-22,15:58:55.000,234,10979588,13525,0,1692719934,13102.722764519996,112.99959777000186,53541.50181504001
2023-08-22,15:58:56.000,234,10979575,13525,0,1692719935,13102.695819280001,113.06303994000336,53541.4179696
2023-08-22,15:58:57.000,234,10979537,13285,0,1692719936,13102.790127619992,113.0912364600008,53541.50181504001
2023-08-22,15:58:58.000,234,10979557,13525,0,1692719937,13102.742973449996,113.11238384999888,53541.42495672001
2023-08-22,15:58:59.000,234,10979548,13165,0,1692719938,13102.790127619992,113.11943297999824,53541.4878408
2023-08-22,15:59:00.000,234,10979577,13485,0,1692719939,13102.877699650002,113.19697340999846,53541.57168624001
2023-08-22,15:59:01.000,234,10979565,13285,0,1692719940,13102.844018099997,113.23221906000254,53541.54373776001
2023-08-22,15:59:02.000,234,10979558,13445,0,1692719941,13102.918117510002,113.28156296999805,53541.648544560005
2023-08-22,15:59:03.000,234,10979629,13645,0,1692719942,13102.924853819997,113.30975949000276,53541.63457032
2023-08-22,15:59:04.000,234,10979561,13445,0,1692719943,13102.891172269992,113.39434905000235,53541.57867336
2023-08-22,15:59:05.000,234,10979553,13525,0,1692719944,13103.005689539998,113.39434905000235,53541.66251880001
2023-08-22,15:59:06.000,234,10979556,13365,0,1692719945,13103.012425849993,113.44369295999786,53541.64155744001
2023-08-22,15:59:07.000,234,10979571,13485,0,1692719946,13103.019162160002,113.52828252000472,53541.71142864001
2023-08-22,15:59:08.000,234,10979592,13205,0,1692719947,13103.059580020003,113.57762643000024,53541.73239
2023-08-22,15:59:09.000,234,10979542,13245,0,1692719948,13103.099997879988,113.57057730000088,53541.69046728001
2023-08-22,15:59:10.000,234,10979571,13245,0,1692719949,13103.133679429993,113.62697034000303,53541.77431272
2023-08-22,15:59:11.000,234,10979602,13365,0,1692719950,13103.147152049998,113.64106860000174,53541.75335136
2023-08-22,15:59:12.000,234,10979543,13525,0,1692719951,13103.140415739988,113.71860903000197,53541.76033848001
2023-08-22,15:59:13.000,234,10979561,13405,0,1692719952,13103.180833599989,113.73975642000005,53541.69046728001
2023-08-22,15:59:14.000,234,10979575,13205,0,1692719953,13103.261669319989,113.77500207000412,53541.816235440005
2023-08-22,15:59:15.000,234,10979591,13405,0,1692719954,13103.32229610999,113.7961494600022,53541.92104224
2023-08-22,15:59:16.000,234,10979545,13245,0,1692719955,13103.32229610999,113.81729685000028,53541.8721324
2023-08-22,15:59:17.000,234,10979581,13245,0,1692719956,13103.355977659994,113.83844423999835,53541.865145280004
2023-08-22,15:59:18.000,234,10979576,13485,0,1692719957,13103.416604449994,113.8595916300037,53541.8721324
2023-08-22,15:59:19.000,234,10979588,13525,0,1692719958,13103.52438540999,113.90188640999986,53541.92802936001
2023-08-22,15:59:20.000,234,10979589,13525,0,1692719959,13103.56480326999,113.8948372800005,53541.935016480005
2023-08-22,15:59:21.000,234,10979589,13285,0,1692719960,13103.60522112999,113.92303379999794,53541.96995208
2023-08-22,15:59:22.000,234,10979543,13165,0,1692719961,13103.6523753,113.93008293000457,53541.92802936001
2023-08-22,15:59:23.000,234,10979570,13245,0,1692719962,13103.70626577999,113.95123032000265,53541.886106640006
2023-08-22,15:59:24.000,234,10979561,13645,0,1692719963,13103.901618769996,113.91598466999858,53541.99790056001
2023-08-22,15:59:25.000,234,10979582,13925,0,1692719964,13104.002663419997,113.90188640999986,53542.032836160004
2023-08-22,15:59:26.000,234,10979560,13245,0,1692719965,13104.076762830002,113.90893553999922,53542.03982328
2023-08-22,15:59:27.000,234,10979581,13245,0,1692719966,13104.076762830002,113.91598466999858,53542.03982328
2023-08-22,15:59:28.000,234,10979563,13325,0,1692719967,13104.204752719997,113.88778815000114,53542.032836160004
2023-08-22,15:59:29.000,234,10979588,13645,0,1692719968,13104.272115819993,113.86664076000307,53542.06078464
2023-08-22,15:59:30.000,234,10979533,13245,0,1692719969,13104.366424159998,113.831395109999,53542.09572024001
2023-08-22,15:59:31.000,234,10979557,13685,0,1692719970,13104.420314639989,113.78910033000284,53542.13065584
2023-08-22,15:59:32.000,234,10979580,13125,0,1692719971,13104.521359289989,113.76795294000476,53542.12366872001
2023-08-22,15:59:33.000,234,10979547,13365,0,1692719972,13104.58198607999,113.6833633799979,53542.200527040004
2023-08-22,15:59:34.000,234,10979563,13685,0,1692719973,13104.696503349995,113.67631424999854,53542.200527040004
2023-08-22,15:59:35.000,234,10979565,13365,0,1692719974,13104.757130139995,113.61287208000431,53542.21450128001
2023-08-22,15:59:36.000,234,10979529,13365,0,1692719975,13104.777339069995,113.55647904000216,53542.19353992001
2023-08-22,15:59:37.000,234,10979550,13485,0,1692719976,13104.86491109999,113.49303687000065,53542.256424
2023-08-22,15:59:38.000,234,10979537,13405,0,1692719977,13104.837965859995,113.42959469999914,53542.17257856001
2023-08-22,15:59:39.000,234,10979553,13525,0,1692719978,13104.918801579995,113.31680862000212,53542.23546264
2023-08-22,15:59:40.000,234,10979551,13485,0,1692719979,13105.05352778,113.26746470999933,53542.38219216001
2023-08-22,15:59:41.000,234,10979517,13365,0,1692719980,13105.114154570001,113.16877689000103,53542.389179280006
2023-08-22,15:59:42.000,234,10979581,13405,0,1692719981,13105.161308739996,113.0912364600008,53542.42411488
2023-08-22,15:59:43.000,234,10979573,13805,0,1692719982,13105.147836119992,113.02779428999929,53542.44507624
2023-08-22,15:59:44.000,234,10979571,13245,0,1692719983,13105.100681949996,112.9432047299997,53542.368217920004
2023-08-22,15:59:45.000,234,10979574,13445,0,1692719984,13105.161308739996,112.8445169100014,53542.37520504
2023-08-22,15:59:46.000,234,10979573,13365,0,1692719985,13105.188253979992,112.75992735000182,53542.45206336
2023-08-22,15:59:47.000,234,10979557,13525,0,1692719986,13105.228671839992,112.68943605000095,53542.47302472
2023-08-22,15:59:48.000,234,10979574,13285,0,1692719987,13105.221935529997,112.60484649000136,53542.535908800004
2023-08-22,15:59:49.000,234,10979587,13205,0,1692719988,13105.242144459997,112.52730606000114,53542.54988304001
2023-08-22,15:59:50.000,234,10979561,13285,0,1692719989,13105.309507559992,112.49206041000434,53542.556870160006
2023-08-22,15:59:51.000,234,10979559,13405,0,1692719990,13105.296034940002,112.3863234599994,53542.59879288001
2023-08-22,15:59:52.000,234,10979581,13445,0,1692719991,13105.255617080002,112.35107781000261,53542.57783152001
2023-08-22,15:59:53.000,234,10979576,13485,0,1692719992,13105.296034940002,112.27353738000238,53542.63372848
2023-08-22,15:59:54.000,234,10979582,13485,0,1692719993,13105.349925419992,112.20304608000151,53542.63372848
2023-08-22,15:59:55.000,234,10979559,13725,0,1692719994,13105.363398039997,112.17484956000408,53542.68263832
2023-08-22,15:59:56.000,234,10979525,13125,0,1692719995,13105.349925419992,112.14665303999936,53542.724561040006
2023-08-22,15:59:57.000,234,10979523,13245,0,1692719996,13105.363398039997,112.06911260999914,53542.703599680004
2023-08-22,15:59:58.000,234,10979556,13765,0,1692719997,13105.383606969997,112.01271957000426,53542.78744512
2023-08-22,15:59:59.000,234,10979624,13245,0,1692719998,13105.356661730002,111.99157217999891,53542.76648376001
2023-08-22,16:00:00.000,234,10979605,13245,0,1692719999,13105.356661730002,111.90698261999933,53542.75949664
2023-08-22,16:00:01.000,234,10979558,13405,0,1692720000,13105.383606969997,111.86468784000317,53542.822380720005
2023-08-22,16:00:02.000,234,10979546,13565,0,1692720001,13105.329716489992,111.7941965400023,53542.773470880005
2023-08-22,16:00:03.000,234,10979545,13525,0,1692720002,13105.316243870002,111.75895088999823,53542.79443224001
2023-08-22,16:00:04.000,234,10979570,13365,0,1692720003,13105.403815899997,111.66026306999993,53542.892251920006
2023-08-22,16:00:05.000,234,10979552,13565,0,1692720004,13105.403815899997,111.61091916000441,53542.92718752
2023-08-22,16:00:06.000,234,10979552,13645,0,1692720005,13105.370134349992,111.52632960000483,53542.92718752
2023-08-22,16:00:07.000,234,10979590,13565,0,1692720006,13105.349925419992,111.47698569000204,53542.871290560004
2023-08-22,16:00:08.000,234,10979586,13445,0,1692720007,13105.376870660002,111.3853470000031,53542.87827768
2023-08-22,16:00:09.000,234,10979618,13285,0,1692720008,13105.336452800002,111.30780657000287,53542.88526480001
2023-08-22,16:00:10.000,234,10979527,13125,0,1692720009,13105.316243870002,111.21616788000392,53542.89923904
2023-08-22,16:00:11.000,234,10979555,13445,0,1692720010,13105.322980179997,111.15272571000241,53542.93417464001
2023-08-22,16:00:12.000,234,10979557,13205,0,1692720011,13105.296034940002,111.11043092999898,53542.93417464001
2023-08-22,16:00:13.000,234,10979557,13245,0,1692720012,13105.255617080002,110.97649746000388,53542.96212312001
2023-08-22,16:00:14.000,234,10979544,13365,0,1692720013,13105.242144459997,110.85666225000023,53542.97609736
2023-08-22,16:00:15.000,234,10979536,13565,0,1692720014,13105.194990290001,110.82846573000279,53543.01802008
2023-08-22,16:00:16.000,234,10979593,13605,0,1692720015,13105.134363500001,110.76502356000128,53543.08789128
2023-08-22,16:00:17.000,234,10979580,13365,0,1692720016,13105.107418259991,110.71567964999849,53543.01802008
2023-08-22,16:00:18.000,234,10979551,13445,0,1692720017,13105.019846229996,110.63813921999827,53542.99705872
2023-08-22,16:00:19.000,234,10979533,13285,0,1692720018,13104.92553788999,110.59584444000211,53543.0250072
2023-08-22,16:00:20.000,234,10979539,13565,0,1692720019,13104.939010509996,110.50420575000317,53543.07391704
2023-08-22,16:00:21.000,234,10979552,13365,0,1692720020,13104.837965859995,110.48305835999781,53543.03199432001
2023-08-22,16:00:22.000,234,10979559,13605,0,1692720021,13104.757130139995,110.39846879999823,53543.0250072
2023-08-22,16:00:23.000,234,10979522,13365,0,1692720022,13104.66282179999,110.42666532000294,53542.941161760005
2023-08-22,16:00:24.000,234,10979556,13405,0,1692720023,13104.615667629994,110.37027228000079,53542.99705872
2023-08-22,16:00:25.000,234,10979592,13325,0,1692720024,13104.54156821999,110.37027228000079,53542.955136
2023-08-22,16:00:26.000,234,10979553,13125,0,1692720025,13104.453996189994,110.37027228000079,53542.93417464001
2023-08-22,16:00:27.000,234,10979580,13485,0,1692720026,13104.373160469993,110.35617402000207,53542.96212312001
2023-08-22,16:00:28.000,234,10979559,13325,0,1692720027,13104.406842019998,110.31387923999864,53543.01103296001
2023-08-22,16:00:29.000,234,10979544,13125,0,1692720028,13104.312533679993,110.320928369998,53542.98308448001
2023-08-22,16:00:30.000,234,10979543,13525,0,1692720029,13104.292324749993,110.29273185000056,53542.94814888
2023-08-22,16:00:31.000,234,10979568,13245,0,1692720030,13104.211489029993,110.31387923999864,53542.90622616
2023-08-22,16:00:32.000,234,10979576,13365,0,1692720031,13104.117180690002,110.31387923999864,53542.87827768
2023-08-22,16:00:33.000,234,10979554,13645,0,1692720032,13104.110444379992,110.30683010999928,53542.892251920006
2023-08-22,16:00:34.000,234,10979536,13245,0,1692720033,13104.070026519992,110.320928369998,53542.93417464001
2023-08-22,16:00:35.000,234,10979587,13405,0,1692720034,13103.948772939992,110.37027228000079,53542.81539360001
2023-08-22,16:00:36.000,234,10979610,13245,0,1692720035,13103.989190799992,110.29978097999992,53542.96212312001
2023-08-22,16:00:37.000,234,10979556,13645,0,1692720036,13103.968981869992,110.30683010999928,53542.9202004
2023-08-22,16:00:38.000,234,10979531,13445,0,1692720037,13103.962245559997,110.27863359000185,53542.9202004
2023-08-22,16:00:39.000,234,10979589,13605,0,1692720038,13103.915091390001,110.27863359000185,53542.892251920006
2023-08-22,16:00:40.000,234,10979559,13285,0,1692720039,13103.908355079991,110.2222405499997,53542.87827768
2023-08-22,16:00:41.000,234,10979579,13325,0,1692720040,13103.840991979996,110.20109316000162,53542.91321328001
2023-08-22,16:00:42.000,234,10979534,13325,0,1692720041,13103.71300209,110.1869949000029,53542.892251920006
2023-08-22,16:00:43.000,234,10979568,13245,0,1692720042,13103.69279316,110.17289664000418,53542.90622616
2023-08-22,16:00:44.000,234,10979520,13125,0,1692720043,13103.70626577999,110.11650360000203,53542.85731632
2023-08-22,16:00:45.000,234,10979581,13245,0,1692720044,13103.63216637,110.03896317000181,53542.836354959996
2023-08-22,16:00:46.000,234,10979571,13485,0,1692720045,13103.57153958,109.98257012999966,53542.78744512
2023-08-22,16:00:47.000,234,10979538,13405,0,1692720046,13103.517649099995,109.96847187000094,53542.68962544
2023-08-22,16:00:48.000,234,10979499,13285,0,1692720047,13103.48396754999,109.92617709000478,53542.75250952
2023-08-22,16:00:49.000,234,10979549,13285,0,1692720048,13103.416604449994,109.85568579000392,53542.73154816
2023-08-22,16:00:50.000,234,10979559,13685,0,1692720049,13103.369450279999,109.79929275000177,53542.69661256001
2023-08-22,16:00:51.000,234,10979507,13285,0,1692720050,13103.349241349999,109.74994883999898,53542.703599680004
2023-08-22,16:00:52.000,234,10979565,13325,0,1692720051,13103.268405629999,109.77109623000433,53542.68962544
2023-08-22,16:00:53.000,234,10979563,13365,0,1692720052,13103.214515149994,109.70060493000346,53542.605780000005
2023-08-22,16:00:54.000,234,10979557,13285,0,1692720053,13103.180833599989,109.6653592799994,53542.62674136001
2023-08-22,16:00:55.000,234,10979618,13325,0,1692720054,13103.140415739988,109.6653592799994,53542.654689840005
2023-08-22,16:00:56.000,234,10979564,13605,0,1692720055,13103.106734189998,109.65126102000067,53542.64770272001
2023-08-22,16:00:57.000,234,10979549,13365,0,1692720056,13103.012425849993,109.6301136300026,53542.58481864
2023-08-22,16:00:58.000,234,10979547,13565,0,1692720057,13102.951799059992,109.59486797999853,53542.50097320001
2023-08-22,16:00:59.000,234,10979536,13525,0,1692720058,13102.958535370002,109.6301136300026,53542.58481864
2023-08-22,16:01:00.000,234,10979580,13285,0,1692720059,13102.931590129992,109.6301136300026,53542.57783152001
2023-08-22,16:01:01.000,234,10979560,13445,0,1692720060,13102.924853819997,109.67945753999811,53542.50097320001
2023-08-22,16:01:02.000,234,10979551,13285,0,1692720061,13102.877699650002,109.68650667000475,53542.438089120005
2023-08-22,16:01:03.000,234,10979572,13285,0,1692720062,13102.790127619992,109.7640470999977,53542.37520504
2023-08-22,16:01:04.000,234,10979538,13325,0,1692720063,13102.803600239997,109.78519449000305,53542.41712776
2023-08-22,16:01:05.000,234,10979544,13605,0,1692720064,13102.817072860002,109.81339101000049,53542.41014064001
2023-08-22,16:01:06.000,234,10979549,13485,0,1692720065,13102.722764519996,109.88388231000135,53542.37520504
2023-08-22,16:01:07.000,234,10979553,13405,0,1692720066,13102.749709759992,109.89798057000007,53542.41712776
2023-08-22,16:01:08.000,234,10979525,13245,0,1692720067,13102.783391309997,109.94732448000286,53542.438089120005
2023-08-22,16:01:09.000,234,10979549,13605,0,1692720068,13102.749709759992,109.98961925999902,53542.43110200001
2023-08-22,16:01:10.000,234,10979569,13365,0,1692720069,13102.742973449996,110.02486491000309,53542.36123080001
2023-08-22,16:01:11.000,234,10979538,13325,0,1692720070,13102.695819280001,110.09535621000396,53542.37520504
2023-08-22,16:01:12.000,234,10979542,13245,0,1692720071,13102.689082969991,110.12355273000139,53542.34725656
2023-08-22,16:01:13.000,234,10979566,13565,0,1692720072,13102.709291899992,110.1869949000029,53542.3262952
2023-08-22,16:01:14.000,234,10979555,13365,0,1692720073,13102.689082969991,110.24338793999777,53542.29135960001
2023-08-22,16:01:15.000,234,10979576,13045,0,1692720074,13102.682346659996,110.29273185000056,53542.27738536
2023-08-22,16:01:16.000,234,10979540,13605,0,1692720075,13102.729500829992,110.30683010999928,53542.27738536
2023-08-22,16:01:17.000,234,10979554,13285,0,1692720076,13102.796863930002,110.335026630004,53542.35424368
2023-08-22,16:01:18.000,234,10979565,13605,0,1692720077,13102.790127619992,110.37027228000079,53542.29135960001
2023-08-22,16:01:19.000,234,10979479,13165,0,1692720078,13102.763182379997,110.42666532000294,53542.24943688
2023-08-22,16:01:20.000,234,10979551,13565,0,1692720079,13102.837281790002,110.40551793000486,53542.256424
2023-08-22,16:01:21.000,234,10979581,13245,0,1692720080,13102.877699650002,110.44076358000166,53542.23546264
2023-08-22,16:01:22.000,234,10979559,13525,0,1692720081,13102.857490720002,110.44076358000166,53542.17956568
2023-08-22,16:01:23.000,234,10979553,13405,0,1692720082,13102.918117510002,110.39846879999823,53542.21450128001
2023-08-22,16:01:24.000,234,10979580,13125,0,1692720083,13102.978744300002,110.41961619000358,53542.24943688
2023-08-22,16:01:25.000,234,10979591,13645,0,1692720084,13103.059580020003,110.40551793000486,53542.19353992001
2023-08-22,16:01:26.000,234,10979556,13525,0,1692720085,13103.120206809988,110.36322315000143,53542.14463008001
2023-08-22,16:01:27.000,234,10979533,13565,0,1692720086,13103.140415739988,110.34912489000271,53542.15860432
2023-08-22,16:01:28.000,234,10979565,13365,0,1692720087,13103.214515149994,110.30683010999928,53542.14463008001
2023-08-22,16:01:29.000,234,10979530,13245,0,1692720088,13103.288614559999,110.2856827200012,53542.1166816
2023-08-22,16:01:30.000,234,10979577,13205,0,1692720089,13103.369450279999,110.25748620000377,53542.15860432
2023-08-22,16:01:31.000,234,10979553,13485,0,1692720090,13103.457022309994,110.25043707000441,53542.200527040004
2023-08-22,16:01:32.000,234,10979552,13245,0,1692720091,13103.416604449994,110.14470011999947,53542.06777176
2023-08-22,16:01:33.000,234,10979547,13765,0,1692720092,13103.517649099995,110.11650360000203,53542.102707360005
2023-08-22,16:01:34.000,234,10979604,13485,0,1692720093,13103.618693749995,110.05306143000053,53542.16559144001
2023-08-22,16:01:35.000,234,10979580,13485,0,1692720094,13103.63216637,109.9755210000003,53542.13764296
2023-08-22,16:01:36.000,234,10979571,13365,0,1692720095,13103.71300209,109.91207882999879,53542.1166816
2023-08-22,16:01:37.000,234,10979563,13565,0,1692720096,13103.67258423,109.82044013999985,53541.99790056001
2023-08-22,16:01:38.000,234,10979567,13485,0,1692720097,13103.679320539995,109.7640470999977,53542.06078464
2023-08-22,16:01:39.000,234,10979579,13365,0,1692720098,13103.74668363999,109.67240840999875,53542.10969448
2023-08-22,16:01:40.000,234,10979569,13285,0,1692720099,13103.760156259996,109.59486797999853,53542.17956568
2023-08-22,16:01:41.000,234,10979574,13445,0,1692720100,13103.81404674,109.51027841999894,53542.14463008001
2023-08-22,16:01:42.000,234,10979590,13205,0,1692720101,13103.81404674,109.37634495000384,53542.12366872001
2023-08-22,16:01:43.000,234,10979587,13405,0,1692720102,13103.699529469995,109.32700104000105,53542.081746
2023-08-22,16:01:44.000,234,10979534,13325,0,1692720103,13103.75341995,109.22831322000275,53542.07475888001
2023-08-22,16:01:45.000,234,10979553,13485,0,1692720104,13103.719738399996,109.15077279000252,53542.13764296
2023-08-22,16:01:46.000,234,10979592,13405,0,1692720105,13103.72647470999,109.01683932000014,53542.13764296
2023-08-22,16:01:47.000,234,10979591,13125,0,1692720106,13103.67258423,108.98159367000335,53542.06777176
2023-08-22,16:01:48.000,234,10979574,13445,0,1692720107,13103.62543005999,108.87585671999841,53542.17956568
2023-08-22,16:01:49.000,234,10979573,13605,0,1692720108,13103.659111609995,108.74897238000267,53542.17956568
2023-08-22,16:01:50.000,234,10979615,13525,0,1692720109,13103.60522112999,108.66438282000308,53542.16559144001
2023-08-22,16:01:51.000,234,10979526,13325,0,1692720110,13103.54459433999,108.6150389100003,53542.17257856001
2023-08-22,16:01:52.000,234,10979560,13605,0,1692720111,13103.53112172,108.4670071799992,53542.13065584
2023-08-22,16:01:53.000,234,10979581,13685,0,1692720112,13103.42334075999,108.4670071799992,53542.04681040001
2023-08-22,16:01:54.000,234,10979517,13405,0,1692720113,13103.36271396999,108.37536849000026,53542.053797520006
2023-08-22,16:01:55.000,234,10979552,13325,0,1692720114,13103.36271396999,108.34012284000346,53542.06078464
2023-08-22,16:01:56.000,234,10979545,13365,0,1692720115,13103.32229610999,108.23438588999852,53542.10969448
2023-08-22,16:01:57.000,234,10979603,13245,0,1692720116,13103.254933009994,108.19209111000237,53542.07475888001
2023-08-22,16:01:58.000,234,10979573,13285,0,1692720117,13103.174097289993,108.16389458999765,53542.04681040001
2023-08-22,16:01:59.000,234,10979582,13165,0,1692720118,13103.133679429993,108.09340329000406,53541.96296496
2023-08-22,16:02:00.000,234,10979578,13325,0,1692720119,13103.099997879988,108.05815763999999,53542.04681040001
2023-08-22,16:02:01.000,234,10979577,13765,0,1692720120,13103.012425849993,108.01586286000384,53541.92802936001
2023-08-22,16:02:02.000,234,10979565,13685,0,1692720121,13102.965271679997,107.99471546999848,53541.94899072
2023-08-22,16:02:03.000,234,10979565,13445,0,1692720122,13102.965271679997,107.9735680800004,53542.06777176
2023-08-22,16:02:04.000,234,10979565,13605,0,1692720123,13102.945062749997,107.94537156000297,53542.04681040001
2023-08-22,16:02:05.000,234,10979527,13605,0,1692720124,13102.897908580002,107.94537156000297,53542.07475888001
2023-08-22,16:02:06.000,234,10979540,13605,0,1692720125,13102.864227029997,107.93832243000361,53541.97693920001
2023-08-22,16:02:07.000,234,10979523,13525,0,1692720126,13102.817072860002,107.93127330000425,53541.983926320005
2023-08-22,16:02:08.000,234,10979582,13365,0,1692720127,13102.810336549992,107.91717503999826,53542.04681040001
2023-08-22,16:02:09.000,234,10979573,13285,0,1692720128,13102.756446070001,107.95946982000169,53541.935016480005
2023-08-22,16:02:10.000,234,10979579,13405,0,1692720129,13102.736237140001,107.94537156000297,53542.07475888001
2023-08-22,16:02:11.000,234,10979563,13405,0,1692720130,13102.769918689992,107.92422417000489,53542.06078464
2023-08-22,16:02:12.000,234,10979548,13605,0,1692720131,13102.736237140001,107.93127330000425,53542.0118748
2023-08-22,16:02:13.000,234,10979566,13445,0,1692720132,13102.756446070001,107.91717503999826,53542.06777176
2023-08-22,16:02:14.000,234,10979565,13005,0,1692720133,13102.682346659996,107.94537156000297,53541.97693920001
2023-08-22,16:02:15.000,234,10979534,13765,0,1692720134,13102.702555589996,107.96651895000105,53542.0118748
2023-08-22,16:02:16.000,234,10979522,13445,0,1692720135,13102.709291899992,107.9735680800004,53542.00488768001
2023-08-22,16:02:17.000,234,10979535,13405,0,1692720136,13102.689082969991,107.98061720999976,53542.032836160004
2023-08-22,16:02:18.000,234,10979591,13605,0,1692720137,13102.641928799996,107.95946982000169,53541.9420036
2023-08-22,16:02:19.000,234,10979610,13285,0,1692720138,13102.61498356,108.00881373000448,53541.96995208
2023-08-22,16:02:20.000,234,10979576,13285,0,1692720139,13102.689082969991,108.03701025000191,53542.09572024001
2023-08-22,16:02:21.000,234,10979577,13405,0,1692720140,13102.628456179991,108.0229119900032,53542.053797520006
2023-08-22,16:02:22.000,234,10979574,13645,0,1692720141,13102.635192490001,108.07225589999871,53542.0118748
2023-08-22,16:02:23.000,234,10979498,13605,0,1692720142,13102.54762045999,108.1568454599983,53541.97693920001
2023-08-22,16:02:24.000,234,10979527,13405,0,1692720143,13102.567829389991,108.17094372000429,53541.97693920001
2023-08-22,16:02:25.000,234,10979584,13605,0,1692720144,13102.520675219996,108.20618937000108,53541.99091344
2023-08-22,16:02:26.000,234,10979561,13485,0,1692720145,13102.48699366999,108.22733675999916,53541.96296496
2023-08-22,16:02:27.000,234,10979538,13405,0,1692720146,13102.46678473999,108.29077893000067,53541.90008088
2023-08-22,16:02:28.000,234,10979544,13605,0,1692720147,13102.460048429995,108.34012284000346,53541.92802936001
2023-08-22,16:02:29.000,234,10979580,13205,0,1692720148,13102.46678473999,108.38946674999897,53541.935016480005
2023-08-22,16:02:30.000,234,10979568,13725,0,1692720149,13102.44657580999,108.38946674999897,53541.99790056001
2023-08-22,16:02:31.000,234,10979525,13285,0,1692720150,13102.43310319,108.4317615300024,53541.92802936001
2023-08-22,16:02:32.000,234,10979522,13245,0,1692720151,13102.318585919995,108.49520370000391,53541.92802936001
2023-08-22,16:02:33.000,234,10979542,13485,0,1692720152,13102.31184961,108.50930196000263,53541.80924832001
2023-08-22,16:02:34.000,234,10979544,13405,0,1692720153,13102.257959129995,108.54454760999943,53541.91405512
2023-08-22,16:02:35.000,234,10979558,13325,0,1692720154,13102.33205854,108.64323542999773,53541.91405512
2023-08-22,16:02:36.000,234,10979568,13325,0,1692720155,13102.298376989995,108.66438282000308,53541.92802936001
2023-08-22,16:02:37.000,234,10979555,13165,0,1692720156,13102.318585919995,108.69257934000052,53541.89309376
2023-08-22,16:02:38.000,234,10979566,13445,0,1692720157,13102.27143175,108.70667759999924,53541.95597784001
2023-08-22,16:02:39.000,234,10979542,13565,0,1692720158,13102.18385971999,108.76307064000139,53541.82322256
2023-08-22,16:02:40.000,234,10979549,13365,0,1692720159,13102.23101389,108.74192325000331,53541.935016480005
2023-08-22,16:02:41.000,234,10979533,13445,0,1692720160,13102.25122282,108.79831628999818,53541.8721324
2023-08-22,16:02:42.000,234,10979544,13365,0,1692720161,13102.22427757999,108.78421802999947,53541.85815816001
2023-08-22,16:02:43.000,234,10979592,13445,0,1692720162,13102.23101389,108.81946368000354,53541.82322256
2023-08-22,16:02:44.000,234,10979576,13445,0,1692720163,13102.298376989995,108.7771689000001,53541.92802936001
2023-08-22,16:02:45.000,234,10979564,13565,0,1692720164,13102.31184961,108.79126715999882,53541.83020968001
2023-08-22,16:02:46.000,234,10979583,13285,0,1692720165,13102.318585919995,108.78421802999947,53541.84418392
2023-08-22,16:02:47.000,234,10979505,13525,0,1692720166,13102.257959129995,108.79831628999818,53541.80924832001
2023-08-22,16:02:48.000,234,10979524,13445,0,1692720167,13102.26469543999,108.72782499000459,53541.82322256
2023-08-22,16:02:49.000,234,10979568,13645,0,1692720168,13102.257959129995,108.73487412000395,53541.83020968001
2023-08-22,16:02:50.000,234,10979564,13245,0,1692720169,13102.25122282,108.68553021000116,53541.83020968001
2023-08-22,16:02:51.000,234,10979578,13245,0,1692720170,13102.23101389,108.70667759999924,53541.84418392
2023-08-22,16:02:52.000,234,10979554,13765,0,1692720171,13102.24448650999,108.65733369000372,53541.80924832001
2023-08-22,16:02:53.000,234,10979568,13445,0,1692720172,13102.217541269994,108.67143195000244,53541.79527408
2023-08-22,16:02:54.000,234,10979576,13565,0,1692720173,13102.278168059995,108.59389152000222,53541.865145280004
2023-08-22,16:02:55.000,234,10979515,13565,0,1692720174,13102.26469543999,108.5797932600035,53541.80924832001
2023-08-22,16:02:56.000,234,10979553,13325,0,1692720175,13102.26469543999,108.53749848000007,53541.8721324
2023-08-22,16:02:57.000,234,10979559,13405,0,1692720176,13102.24448650999,108.50225283000327,53541.8022612
2023-08-22,16:02:58.000,234,10979579,13085,0,1692720177,13102.23101389,108.47405630999856,53541.816235440005
2023-08-22,16:02:59.000,234,10979595,13245,0,1692720178,13102.26469543999,108.45995804999984,53541.865145280004
2023-08-22,16:03:00.000,234,10979557,13565,0,1692720179,13102.29164068,108.41766327000369,53541.8721324
2023-08-22,16:03:01.000,234,10979542,13645,0,1692720180,13102.30511329999,108.38241761999961,53541.79527408
2023-08-22,16:03:02.000,234,10979602,13765,0,1692720181,13102.25122282,108.39651587999833,53541.80924832001
2023-08-22,16:03:03.000,234,10979563,13445,0,1692720182,13102.28490436999,108.34717197000282,53541.83020968001
2023-08-22,16:03:04.000,234,10979562,13125,0,1692720183,13102.338794849995,108.31192631999875,53541.816235440005
2023-08-22,16:03:05.000,234,10979539,13285,0,1692720184,13102.30511329999,108.3189754499981,53541.79527408
2023-08-22,16:03:06.000,234,10979557,13445,0,1692720185,13102.257959129995,108.29782806000003,53541.76033848001
2023-08-22,16:03:07.000,234,10979583,13525,0,1692720186,13102.257959129995,108.3189754499981,53541.767325600005
2023-08-22,16:03:08.000,234,10979554,13605,0,1692720187,13102.33205854,108.29077893000067,53541.85117104
2023-08-22,16:03:09.000,234,10979576,13365,0,1692720188,13102.338794849995,108.29077893000067,53541.83020968001
2023-08-22,16:03:10.000,234,10979578,13485,0,1692720189,13102.34553115999,108.29077893000067,53541.84418392
2023-08-22,16:03:11.000,234,10979591,13525,0,1692720190,13102.298376989995,108.32602458000474,53541.78828696001
2023-08-22,16:03:12.000,234,10979579,13405,0,1692720191,13102.29164068,108.30487718999939,53541.71142864001
2023-08-22,16:03:13.000,234,10979581,13445,0,1692720192,13102.26469543999,108.30487718999939,53541.74636424
2023-08-22,16:03:14.000,234,10979566,13765,0,1692720193,13102.28490436999,108.29077893000067,53541.73937712001
2023-08-22,16:03:15.000,234,10979584,13565,0,1692720194,13102.278168059995,108.31192631999875,53541.78129984
2023-08-22,16:03:16.000,234,10979533,13325,0,1692720195,13102.26469543999,108.28372980000131,53541.76033848001
2023-08-22,16:03:17.000,234,10979560,13325,0,1692720196,13102.257959129995,108.26258241000323,53541.73239
2023-08-22,16:03:18.000,234,10979541,13445,0,1692720197,13102.278168059995,108.27668067000195,53541.83020968001
2023-08-22,16:03:19.000,234,10979543,13325,0,1692720198,13102.24448650999,108.32602458000474,53541.79527408
2023-08-22,16:03:20.000,234,10979574,13445,0,1692720199,13102.237750199994,108.32602458000474,53541.73239
2023-08-22,16:03:21.000,234,10979539,13805,0,1692720200,13102.20406864999,108.36127023000154,53541.80924832001
2023-08-22,16:03:22.000,234,10979550,13445,0,1692720201,13102.14344185999,108.35422110000218,53541.74636424
2023-08-22,16:03:23.000,234,10979580,13445,0,1692720202,13102.16365078999,108.38946674999897,53541.816235440005
2023-08-22,16:03:24.000,234,10979584,13525,0,1692720203,13102.156914479994,108.4317615300024,53541.767325600005
2023-08-22,16:03:25.000,234,10979580,13565,0,1692720204,13102.116496619994,108.52340022000135,53541.77431272
2023-08-22,16:03:26.000,234,10979556,13485,0,1692720205,13102.069342449999,108.49520370000391,53541.767325600005
2023-08-22,16:03:27.000,234,10979578,13565,0,1692720206,13102.055869829994,108.59389152000222,53541.73937712001
2023-08-22,16:03:28.000,234,10979577,13485,0,1692720207,13102.022188279989,108.62913716999901,53541.78129984
2023-08-22,16:03:29.000,234,10979540,13205,0,1692720208,13101.927879939998,108.7137267299986,53541.79527408
2023-08-22,16:03:30.000,234,10979548,13365,0,1692720209,13101.867253149998,108.76307064000139,53541.73937712001
2023-08-22,16:03:31.000,234,10979572,13405,0,1692720210,13101.860516839988,108.84061107000161,53541.78828696001
2023-08-22,16:03:32.000,234,10979518,13405,0,1692720211,13101.840307910003,108.91815150000184,53541.75335136
2023-08-22,16:03:33.000,234,10979547,13085,0,1692720212,13101.766208499997,109.00979019000079,53541.70444152
2023-08-22,16:03:34.000,234,10979536,13605,0,1692720213,13101.786417429998,109.06618323000293,53541.83020968001
2023-08-22,16:03:35.000,234,10979544,13805,0,1692720214,13101.671900159992,109.20011669999803,53541.697454400004
2023-08-22,16:03:36.000,234,10979573,13645,0,1692720215,13101.658427540002,109.24241148000146,53541.71142864001
2023-08-22,16:03:37.000,234,10979606,13645,0,1692720216,13101.577591820002,109.34814842999913,53541.66251880001
2023-08-22,16:03:38.000,234,10979537,13605,0,1692720217,13101.570855509992,109.40454147000128,53541.68348016
2023-08-22,16:03:39.000,234,10979573,13605,0,1692720218,13101.577591820002,109.50322928999958,53541.73239
2023-08-22,16:03:40.000,234,10979573,13125,0,1692720219,13101.516965030001,109.57372059000045,53541.68348016
2023-08-22,16:03:41.000,234,10979602,13645,0,1692720220,13101.503492409996,109.64421189000132,53541.76033848001
2023-08-22,16:03:42.000,234,10979532,13525,0,1692720221,13101.483283479996,109.67945753999811,53541.72540288
2023-08-22,16:03:43.000,234,10979578,13485,0,1692720222,13101.402447759996,109.78519449000305,53541.61360896
2023-08-22,16:03:44.000,234,10979580,13365,0,1692720223,13101.442865619996,109.84158752999792,53541.67649304
2023-08-22,16:03:45.000,234,10979545,13605,0,1692720224,13101.422656689996,109.88388231000135,53541.648544560005
2023-08-22,16:03:46.000,234,10979581,13405,0,1692720225,13101.463074549996,109.90502969999943,53541.648544560005
2023-08-22,16:03:47.000,234,10979603,13605,0,1692720226,13101.37550252,110.01076665000437,53541.57168624001
2023-08-22,16:03:48.000,234,10979577,13405,0,1692720227,13101.39571145,110.02486491000309,53541.57867336
2023-08-22,16:03:49.000,234,10979602,13565,0,1692720228,13101.388975139991,110.04601230000117,53541.59264760001
2023-08-22,16:03:50.000,234,10979534,13565,0,1692720229,13101.442865619996,110.08125794999796,53541.63457032
2023-08-22,16:03:51.000,234,10979549,13445,0,1692720230,13101.409184069991,110.13060186000075,53541.56469912
2023-08-22,16:03:52.000,234,10979510,13645,0,1692720231,13101.388975139991,110.13765099000011,53541.45989232
2023-08-22,16:03:53.000,234,10979543,13325,0,1692720232,13101.37550252,110.13765099000011,53541.47386656001
2023-08-22,16:03:54.000,234,10979543,13165,0,1692720233,13101.456338240001,110.13060186000075,53541.4878408
2023-08-22,16:03:55.000,234,10979560,13605,0,1692720234,13101.449601929991,110.14470011999947,53541.431943840005
2023-08-22,16:03:56.000,234,10979552,13525,0,1692720235,13101.483283479996,110.15879837999819,53541.47386656001
2023-08-22,16:03:57.000,234,10979589,13245,0,1692720236,13101.476547170001,110.15879837999819,53541.480853680005
2023-08-22,16:03:58.000,234,10979546,13805,0,1692720237,13101.564119199997,110.15174924999883,53541.52277640001
2023-08-22,16:03:59.000,234,10979560,13845,0,1692720238,13101.564119199997,110.15174924999883,53541.46687944
2023-08-22,16:04:00.000,234,10979608,13405,0,1692720239,13101.651691229992,110.14470011999947,53541.480853680005
2023-08-22,16:04:01.000,234,10979539,13325,0,1692720240,13101.658427540002,110.13060186000075,53541.46687944
2023-08-22,16:04:02.000,234,10979567,13125,0,1692720241,13101.671900159992,110.08125794999796,53541.43893096
2023-08-22,16:04:03.000,234,10979572,13045,0,1692720242,13101.732526949992,110.06715968999924,53541.50880216
2023-08-22,16:04:04.000,234,10979563,13645,0,1692720243,13101.833571599993,110.0742088199986,53541.529763520004
2023-08-22,16:04:05.000,234,10979553,13245,0,1692720244,13101.853780529993,110.06011055999988,53541.54373776001
2023-08-22,16:04:06.000,234,10979497,13445,0,1692720245,13101.873989459993,110.03191404000245,53541.57168624001
2023-08-22,16:04:07.000,234,10979556,13245,0,1692720246,13101.847044219998,110.03191404000245,53541.529763520004
2023-08-22,16:04:08.000,234,10979578,13765,0,1692720247,13101.934616249993,109.99666838999838,53541.50880216
2023-08-22,16:04:09.000,234,10979553,13485,0,1692720248,13101.914407319993,109.9755210000003,53541.51578928
2023-08-22,16:04:10.000,234,10979564,13445,0,1692720249,13101.954825179993,109.93322622000414,53541.4878408
2023-08-22,16:04:11.000,234,10979561,13645,0,1692720250,13101.988506729998,109.92617709000478,53541.50181504001
2023-08-22,16:04:12.000,234,10979531,13245,0,1692720251,13102.001979349989,109.90502969999943,53541.46687944
2023-08-22,16:04:13.000,234,10979569,13365,0,1692720252,13101.988506729998,109.91207882999879,53541.40399536001
2023-08-22,16:04:14.000,234,10979568,13645,0,1692720253,13102.096287689994,109.86273492000328,53541.529763520004
2023-08-22,16:04:15.000,234,10979550,13445,0,1692720254,13102.022188279989,109.8274892699992,53541.431943840005
2023-08-22,16:04:16.000,234,10979574,13605,0,1692720255,13102.109760309999,109.8274892699992,53541.44591808
2023-08-22,16:04:17.000,234,10979572,13685,0,1692720256,13102.109760309999,109.74994883999898,53541.4878408
2023-08-22,16:04:18.000,234,10979578,13365,0,1692720257,13102.177123409994,109.70765406000282,53541.49482792001
2023-08-22,16:04:19.000,234,10979543,13085,0,1692720258,13102.170387099999,109.7288014500009,53541.50181504001
2023-08-22,16:04:20.000,234,10979597,13405,0,1692720259,13102.22427757999,109.67945753999811,53541.480853680005
2023-08-22,16:04:21.000,234,10979580,13285,0,1692720260,13102.31184961,109.65126102000067,53541.54373776001
2023-08-22,16:04:22.000,234,10979504,13485,0,1692720261,13102.32532222999,109.65831015000003,53541.56469912
2023-08-22,16:04:23.000,234,10979610,13605,0,1692720262,13102.298376989995,109.63716276000196,53541.47386656001
2023-08-22,16:04:24.000,234,10979527,13325,0,1692720263,13102.36574008999,109.57372059000045,53541.47386656001
2023-08-22,16:04:25.000,234,10979569,13285,0,1692720264,13102.379212709995,109.57372059000045,53541.51578928
2023-08-22,16:04:26.000,234,10979572,13405,0,1692720265,13102.45331212,109.5314258100043,53541.52277640001
2023-08-22,16:04:27.000,234,10979552,13565,0,1692720266,13102.44657580999,109.5173275499983,53541.4878408
2023-08-22,16:04:28.000,234,10979561,13605,0,1692720267,13102.53414784,109.4820819000015,53541.4878408
2023-08-22,16:04:29.000,234,10979557,13525,0,1692720268,13102.588038319991,109.43273798999871,53541.61360896
2023-08-22,16:04:30.000,234,10979543,13605,0,1692720269,13102.59477463,109.39044321000256,53541.57867336
2023-08-22,16:04:31.000,234,10979588,13325,0,1692720270,13102.608247249991,109.36224668999785,53541.57168624001
2023-08-22,16:04:32.000,234,10979549,13365,0,1692720271,13102.608247249991,109.34109929999977,53541.529763520004
2023-08-22,16:04:33.000,234,10979566,13125,0,1692720272,13102.601510939996,109.27765712999826,53541.54373776001
2023-08-22,16:04:34.000,234,10979550,13685,0,1692720273,13102.668874039991,109.24241148000146,53541.53675064
2023-08-22,16:04:35.000,234,10979540,13485,0,1692720274,13102.729500829992,109.22831322000275,53541.58566048
2023-08-22,16:04:36.000,234,10979527,13405,0,1692720275,13102.736237140001,109.19306756999868,53541.62059608001
2023-08-22,16:04:37.000,234,10979508,13685,0,1692720276,13102.823809169997,109.08028149000165,53541.70444152
2023-08-22,16:04:38.000,234,10979567,13645,0,1692720277,13102.864227029997,109.05208497000422,53541.68348016
2023-08-22,16:04:39.000,234,10979579,13365,0,1692720278,13102.817072860002,108.96749541000463,53541.648544560005
2023-08-22,16:04:40.000,234,10979583,13325,0,1692720279,13102.810336549992,108.98159367000335,53541.648544560005
2023-08-22,16:04:41.000,234,10979605,13485,0,1692720280,13102.850754409992,108.9252006300012,53541.67649304
2023-08-22,16:04:42.000,234,10979575,13445,0,1692720281,13102.837281790002,108.84766020000097,53541.64155744001
2023-08-22,16:04:43.000,234,10979551,13445,0,1692720282,13102.884435959997,108.79126715999882,53541.66251880001
2023-08-22,16:04:44.000,234,10979559,13405,0,1692720283,13102.985480609997,108.74192325000331,53541.77431272
2023-08-22,16:04:45.000,234,10979551,13565,0,1692720284,13102.951799059992,108.70667759999924,53541.76033848001
2023-08-22,16:04:46.000,234,10979574,13125,0,1692720285,13102.931590129992,108.66438282000308,53541.78828696001
2023-08-22,16:04:47.000,234,10979581,13525,0,1692720286,13102.938326440002,108.59389152000222,53541.75335136
2023-08-22,16:04:48.000,234,10979586,13525,0,1692720287,13102.958535370002,108.5797932600035,53541.75335136
2023-08-22,16:04:49.000,234,10979589,13205,0,1692720288,13102.931590129992,108.55159673999879,53541.78828696001
2023-08-22,16:04:50.000,234,10979573,13565,0,1692720289,13102.992216919993,108.51635109000199,53541.78129984
2023-08-22,16:04:51.000,234,10979596,13525,0,1692720290,13102.998953230002,108.42471240000305,53541.865145280004
2023-08-22,16:04:52.000,234,10979586,13485,0,1692720291,13103.019162160002,108.43881066000176,53541.79527408
2023-08-22,16:04:53.000,234,10979538,13325,0,1692720292,13103.059580020003,108.3683193600009,53541.8721324
2023-08-22,16:04:54.000,234,10979591,13085,0,1692720293,13103.019162160002,108.3330737100041,53541.85815816001
2023-08-22,16:04:55.000,234,10979628,13325,0,1692720294,13103.046107399998,108.30487718999939,53541.84418392
2023-08-22,16:04:56.000,234,10979569,13645,0,1692720295,13103.079788949988,108.26963154000259,53541.886106640006
2023-08-22,16:04:57.000,234,10979524,13285,0,1692720296,13103.079788949988,108.22733675999916,53541.85815816001
2023-08-22,16:04:58.000,234,10979588,13485,0,1692720297,13103.099997879988,108.19914024000173,53541.83719680001
2023-08-22,16:04:59.000,234,10979560,13525,0,1692720298,13103.153888359993,108.16389458999765,53541.94899072
2023-08-22,16:05:00.000,234,10979572,13565,0,1692720299,13103.221251459989,108.11455068000214,53541.97693920001
2023-08-22,16:05:01.000,234,10979571,13525,0,1692720300,13103.281878249989,108.05110851000063,53541.99790056001
2023-08-22,16:05:02.000,234,10979574,13325,0,1692720301,13103.295350869994,108.04405938000127,53541.99790056001
2023-08-22,16:05:03.000,234,10979585,13765,0,1692720302,13103.241460389989,108.00881373000448,53541.91405512
2023-08-22,16:05:04.000,234,10979553,13525,0,1692720303,13103.308823489999,107.95946982000169,53541.9420036
2023-08-22,16:05:05.000,234,10979543,13645,0,1692720304,13103.36271396999,107.88897852000082,53541.96296496
2023-08-22,16:05:06.000,234,10979554,13205,0,1692720305,13103.389659209999,107.83963460999803,53541.96995208
2023-08-22,16:05:07.000,234,10979560,13565,0,1692720306,13103.40313182999,107.79733983000187,53541.983926320005
2023-08-22,16:05:08.000,234,10979553,13365,0,1692720307,13103.42334075999,107.68455375000485,53542.01886192
2023-08-22,16:05:09.000,234,10979551,13445,0,1692720308,13103.537858029995,107.61406245000398,53542.1166816
2023-08-22,16:05:10.000,234,10979608,13405,0,1692720309,13103.55133065,107.54357115000312,53542.08873312
2023-08-22,16:05:11.000,234,10979575,13365,0,1692720310,13103.53112172,107.44488333000481,53542.07475888001
2023-08-22,16:05:12.000,234,10979561,13685,0,1692720311,13103.53112172,107.3814411600033,53542.00488768001
2023-08-22,16:05:13.000,234,10979574,13325,0,1692720312,13103.54459433999,107.28275333999773,53542.06777176
2023-08-22,16:05:14.000,234,10979568,13805,0,1692720313,13103.59174851,107.20521291000478,53542.08873312
2023-08-22,16:05:15.000,234,10979524,13365,0,1692720314,13103.61195744,107.09242683000048,53542.1166816
2023-08-22,16:05:16.000,234,10979587,13445,0,1692720315,13103.558066959995,106.99373901000217,53542.08873312
2023-08-22,16:05:17.000,234,10979574,13565,0,1692720316,13103.638902679995,106.89505119000387,53542.13764296
2023-08-22,16:05:18.000,234,10979589,13765,0,1692720317,13103.69279316,106.76816685000085,53542.21450128001
2023-08-22,16:05:19.000,234,10979549,13445,0,1692720318,13103.64563898999,106.66242990000319,53542.1865528
2023-08-22,16:05:20.000,234,10979558,13325,0,1692720319,13103.659111609995,106.55669294999825,53542.23546264
2023-08-22,16:05:21.000,234,10979547,13405,0,1692720320,13103.64563898999,106.42980861000251,53542.17257856001
2023-08-22,16:05:22.000,234,10979544,13365,0,1692720321,13103.59174851,106.29587514000013,53542.16559144001
2023-08-22,16:05:23.000,234,10979553,13485,0,1692720322,13103.57153958,106.23243296999863,53542.151617200005
2023-08-22,16:05:24.000,234,10979559,13485,0,1692720323,13103.6523753,106.08440124000481,53542.29135960001
2023-08-22,16:05:25.000,234,10979598,13445,0,1692720324,13103.638902679995,105.95046777000243,53542.34026944001
2023-08-22,16:05:26.000,234,10979586,13445,0,1692720325,13103.598484819995,105.8094851700007,53542.29834672
2023-08-22,16:05:27.000,234,10979590,13325,0,1692720326,13103.50417647999,105.76719039000454,53542.21450128001
2023-08-22,16:05:28.000,234,10979524,13365,0,1692720327,13103.59174851,105.68260082999768,53542.27738536
2023-08-22,16:05:29.000,234,10979547,13405,0,1692720328,13103.54459433999,105.57686388000002,53542.35424368
2023-08-22,16:05:30.000,234,10979553,13405,0,1692720329,13103.48396754999,105.49932344999979,53542.270398240005
2023-08-22,16:05:31.000,234,10979589,13365,0,1692720330,13103.477231239995,105.45702867000364,53542.3262952
2023-08-22,16:05:32.000,234,10979562,13365,0,1692720331,13103.49070386,105.4147338900002,53542.33328232001
2023-08-22,16:05:33.000,234,10979549,13445,0,1692720332,13103.450286,105.34424258999934,53542.35424368
2023-08-22,16:05:34.000,234,10979581,13565,0,1692720333,13103.517649099995,105.32309520000126,53542.35424368
2023-08-22,16:05:35.000,234,10979578,13805,0,1692720334,13103.436813379994,105.27375128999847,53542.31232096001
2023-08-22,16:05:36.000,234,10979584,13485,0,1692720335,13103.450286,105.24555477000104,53542.40315352
2023-08-22,16:05:37.000,234,10979558,13445,0,1692720336,13103.42334075999,105.23145651000232,53542.35424368
2023-08-22,16:05:38.000,234,10979572,13525,0,1692720337,13103.450286,105.23850564000168,53542.34026944001
2023-08-22,16:05:39.000,234,10979572,13285,0,1692720338,13103.48396754999,105.21030912000424,53542.45206336
2023-08-22,16:05:40.000,234,10979558,13125,0,1692720339,13103.497440169995,105.16801434000081,53542.45206336
2023-08-22,16:05:41.000,234,10979575,13285,0,1692720340,13103.49070386,105.16801434000081,53542.45206336
2023-08-22,16:05:42.000,234,10979565,13285,0,1692720341,13103.53112172,105.17506347000017,53542.50796032001
2023-08-22,16:05:43.000,234,10979583,13405,0,1692720342,13103.436813379994,105.19621085999825,53542.43110200001
2023-08-22,16:05:44.000,234,10979606,13885,0,1692720343,13103.46375861999,105.16801434000081,53542.49398608
2023-08-22,16:05:45.000,234,10979548,13365,0,1692720344,13103.48396754999,105.16801434000081,53542.50097320001
2023-08-22,16:05:46.000,234,10979580,13445,0,1692720345,13103.450286,105.15391608000209,53542.50097320001
2023-08-22,16:05:47.000,234,10979552,13685,0,1692720346,13103.396395519994,105.13276869000401,53542.47302472
2023-08-22,16:05:48.000,234,10979564,13285,0,1692720347,13103.396395519994,105.14686695000273,53542.45905048001
2023-08-22,16:05:49.000,234,10979554,13605,0,1692720348,13103.396395519994,105.1045721699993,53542.54988304001
2023-08-22,16:05:50.000,234,10979554,13405,0,1692720349,13103.38292289999,105.0693265200025,53542.54988304001
2023-08-22,16:05:51.000,234,10979578,13245,0,1692720350,13103.329032419999,105.05522826000379,53542.51494744
2023-08-22,16:05:52.000,234,10979592,13525,0,1692720351,13103.234724079994,105.04112999999779,53542.41712776
2023-08-22,16:05:53.000,234,10979559,13525,0,1692720352,13103.261669319989,104.97768783000356,53542.45206336
2023-08-22,16:05:54.000,234,10979583,13565,0,1692720353,13103.261669319989,104.94244217999949,53542.51494744
2023-08-22,16:05:55.000,234,10979527,13685,0,1692720354,13103.207778839998,104.94949130999885,53542.45206336
2023-08-22,16:05:56.000,234,10979554,13405,0,1692720355,13103.180833599989,104.9071965300027,53542.438089120005
2023-08-22,16:05:57.000,234,10979549,13565,0,1692720356,13103.180833599989,104.82965610000247,53542.52193456
2023-08-22,16:05:58.000,234,10979548,13445,0,1692720357,13103.201042529989,104.78031218999968,53542.486998960005
2023-08-22,16:05:59.000,234,10979576,13565,0,1692720358,13103.160624669988,104.73096828000416,53542.40315352
2023-08-22,16:06:00.000,234,10979582,13245,0,1692720359,13103.073052639993,104.66752611000265,53542.41014064001
2023-08-22,16:06:01.000,234,10979536,13325,0,1692720360,13103.086525259998,104.63932958999794,53542.4660376
2023-08-22,16:06:02.000,234,10979551,13765,0,1692720361,13103.012425849993,104.58293655000307,53542.43110200001
2023-08-22,16:06:03.000,234,10979592,13285,0,1692720362,13102.938326440002,104.51949438000156,53542.368217920004
2023-08-22,16:06:04.000,234,10979563,13605,0,1692720363,13102.938326440002,104.51949438000156,53542.41014064001
2023-08-22,16:06:05.000,234,10979557,13725,0,1692720364,13102.945062749997,104.45605221000005,53542.43110200001
2023-08-22,16:06:06.000,234,10979534,13405,0,1692720365,13102.958535370002,104.3996591699979,53542.45206336
2023-08-22,16:06:07.000,234,10979557,13285,0,1692720366,13102.870963339992,104.36441352000111,53542.40315352
2023-08-22,16:06:08.000,234,10979565,13925,0,1692720367,13102.796863930002,104.28687309000088,53542.35424368
2023-08-22,16:06:09.000,234,10979553,13365,0,1692720368,13102.810336549992,104.23048004999873,53542.37520504
2023-08-22,16:06:10.000,234,10979530,13485,0,1692720369,13102.709291899992,104.15998874999786,53542.38219216001
2023-08-22,16:06:11.000,234,10979576,13525,0,1692720370,13102.702555589996,104.15998874999786,53542.40315352
2023-08-22,16:06:12.000,234,10979572,13405,0,1692720371,13102.641928799996,104.08244832000491,53542.30533384
2023-08-22,16:06:13.000,234,10979508,13525,0,1692720372,13102.601510939996,104.06835005999892,53542.389179280006
2023-08-22,16:06:14.000,234,10979541,13605,0,1692720373,13102.49372998,104.04720267000084,53542.22847552
2023-08-22,16:06:15.000,234,10979599,13645,0,1692720374,13102.439839499995,104.0190061500034,53542.23546264
2023-08-22,16:06:16.000,234,10979573,13325,0,1692720375,13102.298376989995,103.98376049999933,53542.23546264
2023-08-22,16:06:17.000,234,10979538,13485,0,1692720376,13102.197332339994,103.96261311000126,53542.17257856001
2023-08-22,16:06:18.000,234,10979571,13525,0,1692720377,13102.129969239999,103.86392529000295,53542.24943688
2023-08-22,16:06:19.000,234,10979580,13605,0,1692720378,13102.028924589998,103.84277790000488,53542.256424
2023-08-22,16:06:20.000,234,10979551,13365,0,1692720379,13101.995243039994,103.82163050999952,53542.270398240005
2023-08-22,16:06:21.000,234,10979573,13285,0,1692720380,13101.880725769988,103.77228660000401,53542.24244976001
2023-08-22,16:06:22.000,234,10979567,13245,0,1692720381,13101.806626359998,103.76523747000465,53542.22847552
2023-08-22,16:06:23.000,234,10979543,13805,0,1692720382,13101.624745989997,103.7440900799993,53542.08873312
2023-08-22,16:06:24.000,234,10979543,13485,0,1692720383,13101.530437649992,103.69474617000378,53542.06078464
2023-08-22,16:06:25.000,234,10979511,13565,0,1692720384,13101.469810859991,103.65950051999971,53542.04681040001
2023-08-22,16:06:26.000,234,10979562,13605,0,1692720385,13101.32834834999,103.64540226000099,53542.03982328
2023-08-22,16:06:27.000,234,10979553,13445,0,1692720386,13101.21383108,103.64540226000099,53542.00488768001
2023-08-22,16:06:28.000,234,10979555,13645,0,1692720387,13101.22730369999,103.6101566100042,53541.99091344
2023-08-22,16:06:29.000,234,10979561,13645,0,1692720388,13101.13299536,103.62425487000291,53542.01886192
2023-08-22,16:06:30.000,234,10979485,13365,0,1692720389,13100.98479653999,103.62425487000291,53541.935016480005
2023-08-22,16:06:31.000,234,10979545,13445,0,1692720390,13100.94437867999,103.62425487000291,53541.92104224
2023-08-22,16:06:32.000,234,10979561,13605,0,1692720391,13100.809652479998,103.61720574000356,53541.90008088
2023-08-22,16:06:33.000,234,10979516,13325,0,1692720392,13100.769234619998,103.68064790999779,53541.82322256
2023-08-22,16:06:34.000,234,10979559,13405,0,1692720393,13100.749025689998,103.66654964999907,53541.865145280004
2023-08-22,16:06:35.000,234,10979544,13565,0,1692720394,13100.661453659988,103.70179530000314,53541.886106640006
2023-08-22,16:06:36.000,234,10979566,13365,0,1692720395,13100.580617940002,103.75818833999801,53541.80924832001
2023-08-22,16:06:37.000,234,10979554,13405,0,1692720396,13100.573881629993,103.77228660000401,53541.76033848001
2023-08-22,16:06:38.000,234,10979552,13445,0,1692720397,13100.573881629993,103.82163050999952,53541.8022612
2023-08-22,16:06:39.000,234,10979537,13365,0,1692720398,13100.486309599997,103.87802355000167,53541.74636424
2023-08-22,16:06:40.000,234,10979612,13285,0,1692720399,13100.425682809997,103.87802355000167,53541.74636424
2023-08-22,16:06:41.000,234,10979572,13405,0,1692720400,13100.452628049992,103.9555639800019,53541.67649304
2023-08-22,16:06:42.000,234,10979505,13485,0,1692720401,13100.378528640002,103.97671136999998,53541.61360896
2023-08-22,16:06:43.000,234,10979554,13365,0,1692720402,13100.331374469992,104.06835005999892,53541.58566048
2023-08-22,16:06:44.000,234,10979575,13405,0,1692720403,13100.358319710002,104.11064484000235,53541.72540288
2023-08-22,16:06:45.000,234,10979583,13485,0,1692720404,13100.331374469992,104.15998874999786,53541.63457032
2023-08-22,16:06:46.000,234,10979565,13525,0,1692720405,13100.290956609992,104.21638179000001,53541.60662184
2023-08-22,16:06:47.000,234,10979510,13645,0,1692720406,13100.169703029991,104.30802047999896,53541.529763520004
2023-08-22,16:06:48.000,234,10979547,13685,0,1692720407,13100.169703029991,104.30802047999896,53541.57867336
2023-08-22,16:06:49.000,234,10979573,13525,0,1692720408,13100.15623041,104.38556090999919,53541.49482792001
2023-08-22,16:06:50.000,234,10979530,13285,0,1692720409,13100.11581255,104.40670830000454,53541.50181504001
2023-08-22,16:06:51.000,234,10979552,13565,0,1692720410,13100.10907623999,104.4490030800007,53541.4878408
2023-08-22,16:06:52.000,234,10979567,13365,0,1692720411,13100.06865837999,104.49129786000412,53541.47386656001
2023-08-22,16:06:53.000,234,10979575,13605,0,1692720412,13100.08886730999,104.47719959999813,53541.46687944
2023-08-22,16:06:54.000,234,10979590,13885,0,1692720413,13100.082130999996,104.55474002999836,53541.49482792001
2023-08-22,16:06:55.000,234,10979519,13485,0,1692720414,13099.97435004,104.54064176999964,53541.46687944
2023-08-22,16:06:56.000,234,10979570,13565,0,1692720415,13099.960877419995,104.57588742000371,53541.43893096
2023-08-22,16:06:57.000,234,10979531,13565,0,1692720416,13099.900250629995,104.6111330700005,53541.4179696
2023-08-22,16:06:58.000,234,10979508,13605,0,1692720417,13099.91372325,104.61818219999986,53541.45290520001
2023-08-22,16:06:59.000,234,10979549,13565,0,1692720418,13099.880041699995,104.62523132999922,53541.45290520001
2023-08-22,16:07:00.000,234,10979574,13765,0,1692720419,13099.819414909995,104.64637872000458,53541.43893096
2023-08-22,16:07:01.000,234,10979574,13605,0,1692720420,13099.83288753,104.60408394000115,53541.431943840005
2023-08-22,16:07:02.000,234,10979532,13405,0,1692720421,13099.839623839995,104.60408394000115,53541.35508552001
2023-08-22,16:07:03.000,234,10979466,13405,0,1692720422,13099.70489763999,104.6111330700005,53541.264252960005
2023-08-22,16:07:04.000,234,10979549,13645,0,1692720423,13099.698161329994,104.59703481000179,53541.264252960005
2023-08-22,16:07:05.000,234,10979593,13485,0,1692720424,13099.691425019999,104.58998568000243,53541.23630448001
2023-08-22,16:07:06.000,234,10979541,13605,0,1692720425,13099.630798229999,104.57588742000371,53541.22931736
2023-08-22,16:07:07.000,234,10979573,13445,0,1692720426,13099.556698819993,104.57588742000371,53541.145471920005
2023-08-22,16:07:08.000,234,10979544,13605,0,1692720427,13099.576907749994,104.58293655000307,53541.15944616001
2023-08-22,16:07:09.000,234,10979570,13485,0,1692720428,13099.583644059989,104.53359264000028,53541.1734204
2023-08-22,16:07:10.000,234,10979547,13165,0,1692720429,13099.597116679994,104.56178915999772,53541.15245904
2023-08-22,16:07:11.000,234,10979576,13285,0,1692720430,13099.543226199989,104.58998568000243,53541.08258784
2023-08-22,16:07:12.000,234,10979567,13245,0,1692720431,13099.549962509998,104.53359264000028,53541.11752344001
2023-08-22,16:07:13.000,234,10979553,13485,0,1692720432,13099.523017269988,104.53359264000028,53541.047652240006
2023-08-22,16:07:14.000,234,10979551,13565,0,1692720433,13099.496072029993,104.54064176999964,53540.99874240001
2023-08-22,16:07:15.000,234,10979539,13485,0,1692720434,13099.523017269988,104.5124452500022,53541.07560072
2023-08-22,16:07:16.000,234,10979581,13605,0,1692720435,13099.597116679994,104.49129786000412,53541.06861360001
2023-08-22,16:07:17.000,234,10979585,13725,0,1692720436,13099.570171439998,104.50539612000284,53541.01970376001
2023-08-22,16:07:18.000,234,10979572,13405,0,1692720437,13099.549962509998,104.47015046999877,53540.9638068
2023-08-22,16:07:19.000,234,10979515,13085,0,1692720438,13099.556698819993,104.47015046999877,53540.99874240001
2023-08-22,16:07:20.000,234,10979530,13485,0,1692720439,13099.563435129989,104.46310133999941,53540.95681968
2023-08-22,16:07:21.000,234,10979534,13205,0,1692720440,13099.610589299999,104.45605221000005,53540.928871200005
2023-08-22,16:07:22.000,234,10979563,13285,0,1692720441,13099.590380369998,104.44195395000133,53540.83803864
2023-08-22,16:07:23.000,234,10979542,13605,0,1692720442,13099.597116679994,104.42080656000326,53540.80310304001
2023-08-22,16:07:24.000,234,10979534,13565,0,1692720443,13099.70489763999,104.4137574300039,53540.94983256001
2023-08-22,16:07:25.000,234,10979548,13365,0,1692720444,13099.72510656999,104.3996591699979,53540.94284544
2023-08-22,16:07:26.000,234,10979519,13365,0,1692720445,13099.75205181,104.37146265000047,53540.92188408001
2023-08-22,16:07:27.000,234,10979549,13565,0,1692720446,13099.74531549999,104.34326613000303,53540.83803864
2023-08-22,16:07:28.000,234,10979545,13405,0,1692720447,13099.758788119994,104.37851177999983,53540.78214168001
2023-08-22,16:07:29.000,234,10979552,13645,0,1692720448,13099.799205979994,104.32916787000431,53540.859000000004
2023-08-22,16:07:30.000,234,10979560,13605,0,1692720449,13099.82615121999,104.34326613000303,53540.77515456
2023-08-22,16:07:31.000,234,10979541,13485,0,1692720450,13099.84636014999,104.36441352000111,53540.859000000004
2023-08-22,16:07:32.000,234,10979564,13525,0,1692720451,13099.880041699995,104.33621700000367,53540.78214168001
2023-08-22,16:07:33.000,234,10979595,13285,0,1692720452,13099.84636014999,104.32916787000431,53540.81707728
2023-08-22,16:07:34.000,234,10979581,13165,0,1692720453,13099.93393218,104.35736439000175,53540.83803864
2023-08-22,16:07:35.000,234,10979563,13445,0,1692720454,13099.87330539,104.36441352000111,53540.81707728
2023-08-22,16:07:36.000,234,10979562,13525,0,1692720455,13099.89351432,104.40670830000454,53540.79611592
2023-08-22,16:07:37.000,234,10979563,13325,0,1692720456,13099.88677800999,104.42785569000262,53540.7192576
2023-08-22,16:07:38.000,234,10979543,13365,0,1692720457,13099.89351432,104.43490482000198,53540.761180320005
2023-08-22,16:07:39.000,234,10979535,13165,0,1692720458,13099.96761372999,104.44195395000133,53540.83105152001
2023-08-22,16:07:40.000,234,10979576,13605,0,1692720459,13100.03497683,104.45605221000005,53540.859000000004
2023-08-22,16:07:41.000,234,10979529,13405,0,1692720460,13100.0147679,104.49834699000348,53540.83803864
2023-08-22,16:07:42.000,234,10979549,13525,0,1692720461,13100.02824051999,104.46310133999941,53540.83803864
2023-08-22,16:07:43.000,234,10979573,13445,0,1692720462,13099.95414111,104.56178915999772,53540.80310304001
2023-08-22,16:07:44.000,234,10979584,13245,0,1692720463,13100.0147679,104.55474002999836,53540.87297424001
2023-08-22,16:07:45.000,234,10979544,13405,0,1692720464,13100.041713139995,104.58998568000243,53540.88694848
2023-08-22,16:07:46.000,234,10979577,13445,0,1692720465,13100.03497683,104.6111330700005,53540.83105152001
2023-08-22,16:07:47.000,234,10979550,13285,0,1692720466,13100.02824051999,104.63932958999794,53540.85201288001
2023-08-22,16:07:48.000,234,10979580,13485,0,1692720467,13100.11581255,104.63228045999858,53540.92188408001
2023-08-22,16:07:49.000,234,10979501,13245,0,1692720468,13100.061922069995,104.63932958999794,53540.94284544
2023-08-22,16:07:50.000,234,10979513,13285,0,1692720469,13100.09560362,104.63932958999794,53540.977781040005
2023-08-22,16:07:51.000,234,10979584,13245,0,1692720470,13100.061922069995,104.6604769800033,53540.977781040005
2023-08-22,16:07:52.000,234,10979548,13645,0,1692720471,13099.99455897,104.63932958999794,53540.88694848
2023-08-22,16:07:53.000,234,10979553,13405,0,1692720472,13099.96761372999,104.63228045999858,53540.8939356
2023-08-22,16:07:54.000,234,10979527,13285,0,1692720473,13099.99455897,104.6111330700005,53541.033678
2023-08-22,16:07:55.000,234,10979591,13525,0,1692720474,13100.0147679,104.65342785000394,53541.096562080005
2023-08-22,16:07:56.000,234,10979566,13525,0,1692720475,13099.97435004,104.59703481000179,53541.01970376001
2023-08-22,16:07:57.000,234,10979598,13645,0,1692720476,13099.94740479999,104.59703481000179,53541.07560072
2023-08-22,16:07:58.000,234,10979566,13445,0,1692720477,13099.920459559995,104.58998568000243,53541.1035492
2023-08-22,16:07:59.000,234,10979553,13645,0,1692720478,13099.87330539,104.54064176999964,53541.033678
2023-08-22,16:08:00.000,234,10979575,13285,0,1692720479,13099.738579189994,104.5124452500022,53540.99874240001
2023-08-22,16:08:01.000,234,10979569,13085,0,1692720480,13099.72510656999,104.49834699000348,53541.033678
2023-08-22,16:08:02.000,234,10979538,13845,0,1692720481,13099.644270849989,104.47719959999813,53541.01271664
2023-08-22,16:08:03.000,234,10979545,13765,0,1692720482,13099.570171439998,104.47719959999813,53541.033678
2023-08-22,16:08:04.000,234,10979567,13645,0,1692720483,13099.597116679994,104.42785569000262,53541.096562080005
2023-08-22,16:08:05.000,234,10979575,13405,0,1692720484,13099.428708929998,104.42080656000326,53541.033678
2023-08-22,16:08:06.000,234,10979581,13525,0,1692720485,13099.408499999998,104.37146265000047,53541.08258784
2023-08-22,16:08:07.000,234,10979522,13805,0,1692720486,13099.280510110002,104.36441352000111,53540.977781040005
2023-08-22,16:08:08.000,234,10979586,13605,0,1692720487,13099.233355939992,104.33621700000367,53540.99175528001
2023-08-22,16:08:09.000,234,10979558,13725,0,1692720488,13099.132311289992,104.33621700000367,53541.026690880004
2023-08-22,16:08:10.000,234,10979582,13405,0,1692720489,13099.044739259996,104.32916787000431,53541.04066512001
2023-08-22,16:08:11.000,234,10979558,13565,0,1692720490,13098.91001305999,104.31506960999832,53541.026690880004
2023-08-22,16:08:12.000,234,10979549,13565,0,1692720491,13098.842649959995,104.3009713499996,53541.01271664
2023-08-22,16:08:13.000,234,10979549,13485,0,1692720492,13098.77528686,104.31506960999832,53540.977781040005
2023-08-22,16:08:14.000,234,10979585,13605,0,1692720493,13098.680978519995,104.32211873999768,53541.033678
2023-08-22,16:08:15.000,234,10979551,13725,0,1692720494,13098.579933869994,104.37146265000047,53540.95681968
2023-08-22,16:08:16.000,234,10979545,13605,0,1692720495,13098.472152909999,104.37146265000047,53540.99874240001
2023-08-22,16:08:17.000,234,10979574,13645,0,1692720496,13098.344163019989,104.3996591699979,53540.91489696
2023-08-22,16:08:18.000,234,10979545,13605,0,1692720497,13098.222909439988,104.42080656000326,53540.8939356
2023-08-22,16:08:19.000,234,10979547,13405,0,1692720498,13098.222909439988,104.44195395000133,53540.94983256001
2023-08-22,16:08:20.000,234,10979588,13405,0,1692720499,13098.162282650002,104.45605221000005,53540.977781040005
2023-08-22,16:08:21.000,234,10979600,13885,0,1692720500,13098.108392169997,104.50539612000284,53540.92188408001
2023-08-22,16:08:22.000,234,10979564,13445,0,1692720501,13098.027556449997,104.547690899999,53540.91489696
2023-08-22,16:08:23.000,234,10979543,13405,0,1692720502,13097.886093939996,104.64637872000458,53540.810090160005
2023-08-22,16:08:24.000,234,10979542,13645,0,1692720503,13097.852412389992,104.68162437000137,53540.80310304001
2023-08-22,16:08:25.000,234,10979549,13565,0,1692720504,13097.764840359996,104.75211567000224,53540.810090160005
2023-08-22,16:08:26.000,234,10979572,13445,0,1692720505,13097.71768619,104.75211567000224,53540.77515456
2023-08-22,16:08:27.000,234,10979538,13485,0,1692720506,13097.59643261,104.86490174999926,53540.691309120004
2023-08-22,16:08:28.000,234,10979561,13405,0,1692720507,13097.562751059995,104.92834392000077,53540.74720608
2023-08-22,16:08:29.000,234,10979582,13765,0,1692720508,13097.53580582,105.01293348000036,53540.74720608
2023-08-22,16:08:30.000,234,10979579,13565,0,1692720509,13097.562751059995,105.06227739000315,53540.7192576
2023-08-22,16:08:31.000,234,10979586,13445,0,1692720510,13097.43476117,105.16096521000145,53540.6493864
2023-08-22,16:08:32.000,234,10979537,13245,0,1692720511,13097.42802485999,105.15391608000209,53540.6493864
2023-08-22,16:08:33.000,234,10979511,13725,0,1692720512,13097.41455224,105.27375128999847,53540.60746368
2023-08-22,16:08:34.000,234,10979569,13525,0,1692720513,13097.36739806999,105.30899694000254,53540.68432200001
2023-08-22,16:08:35.000,234,10979569,13365,0,1692720514,13097.36739806999,105.43588127999828,53540.691309120004
2023-08-22,16:08:36.000,234,10979555,13245,0,1692720515,13097.293298659999,105.49227432000043,53540.61445080001
2023-08-22,16:08:37.000,234,10979613,13725,0,1692720516,13097.340452829994,105.55571649000194,53540.57252808
2023-08-22,16:08:38.000,234,10979594,13525,0,1692720517,13097.340452829994,105.61915866000345,53540.62842504
2023-08-22,16:08:39.000,234,10979535,13525,0,1692720518,13097.313507589999,105.69669909000368,53540.63541216001
2023-08-22,16:08:40.000,234,10979543,13525,0,1692720519,13097.33371652,105.73899386999983,53540.55855384
2023-08-22,16:08:41.000,234,10979622,13565,0,1692720520,13097.259617109994,105.83063255999878,53540.51663112001
2023-08-22,16:08:42.000,234,10979531,13605,0,1692720521,13097.26635341999,105.85882908000349,53540.46073416
2023-08-22,16:08:43.000,234,10979576,13325,0,1692720522,13097.26635341999,106.00686081000458,53540.46073416
2023-08-22,16:08:44.000,234,10979571,13405,0,1692720523,13097.360661759994,106.02800820000266,53540.55156672
2023-08-22,16:08:45.000,234,10979553,13605,0,1692720524,13097.37413438,106.06325384999946,53540.46073416
2023-08-22,16:08:46.000,234,10979622,13365,0,1692720525,13097.360661759994,106.09145037000417,53540.44675992001
2023-08-22,16:08:47.000,234,10979517,13565,0,1692720526,13097.360661759994,106.19718732000183,53540.38387584
2023-08-22,16:08:48.000,234,10979527,13525,0,1692720527,13097.380870689994,106.24653123000462,53540.4048372
2023-08-22,16:08:49.000,234,10979573,13165,0,1692720528,13097.42802485999,106.31702252999821,53540.36990160001
2023-08-22,16:08:50.000,234,10979562,13925,0,1692720529,13097.44823378999,106.3311207900042,53540.38387584
2023-08-22,16:08:51.000,234,10979550,13685,0,1692720530,13097.48865164999,106.42980861000251,53540.39785008001
2023-08-22,16:08:52.000,234,10979531,13645,0,1692720531,13097.53580582,106.45800512999995,53540.39785008001
2023-08-22,16:08:53.000,234,10979608,13605,0,1692720532,13097.562751059995,106.53554556000017,53540.36990160001
2023-08-22,16:08:54.000,234,10979554,13405,0,1692720533,13097.65032308999,106.52144730000146,53540.43278568
2023-08-22,16:08:55.000,234,10979566,13365,0,1692720534,13097.663795709996,106.54259468999953,53540.4397728
2023-08-22,16:08:56.000,234,10979595,13365,0,1692720535,13097.710949879991,106.58488947000296,53540.34894024001
2023-08-22,16:08:57.000,234,10979593,13645,0,1692720536,13097.6570594,106.63423337999848,53540.334966
2023-08-22,16:08:58.000,234,10979562,13725,0,1692720537,13097.731158809991,106.65538077000383,53540.355927360004
2023-08-22,16:08:59.000,234,10979597,13485,0,1692720538,13097.778312980001,106.70472467999934,53540.41182432
2023-08-22,16:09:00.000,234,10979569,13925,0,1692720539,13097.838939770001,106.70472467999934,53540.48169552
2023-08-22,16:09:01.000,234,10979604,13925,0,1692720540,13097.852412389992,106.71882293999806,53540.4397728
2023-08-22,16:09:02.000,234,10979553,13605,0,1692720541,13097.872621319992,106.73292120000406,53540.4397728
2023-08-22,16:09:03.000,234,10979594,13325,0,1692720542,13097.879357630001,106.76816685000085,53540.39086296
2023-08-22,16:09:04.000,234,10979572,13525,0,1692720543,13097.926511799997,106.73292120000406,53540.45374704
2023-08-22,16:09:05.000,234,10979573,13565,0,1692720544,13097.899566560001,106.76816685000085,53540.41881144001
2023-08-22,16:09:06.000,234,10979543,13565,0,1692720545,13097.946720729997,106.71882293999806,53540.425798560005
2023-08-22,16:09:07.000,234,10979567,13285,0,1692720546,13097.946720729997,106.7611177200015,53540.41881144001
2023-08-22,16:09:08.000,234,10979591,13365,0,1692720547,13097.966929659997,106.73997033000342,53540.46073416
2023-08-22,16:09:09.000,234,10979558,13445,0,1692720548,13098.061238000002,106.73997033000342,53540.46073416
2023-08-22,16:09:10.000,234,10979559,13485,0,1692720549,13098.047765379997,106.69767554999999,53540.55855384
2023-08-22,16:09:11.000,234,10979594,13485,0,1692720550,13098.027556449997,106.71882293999806,53540.49566976001
2023-08-22,16:09:12.000,234,10979587,13525,0,1692720551,13098.007347519997,106.68357729000127,53540.44675992001
2023-08-22,16:09:13.000,234,10979543,13605,0,1692720552,13098.020820140002,106.68357729000127,53540.4397728
2023-08-22,16:09:14.000,234,10979546,13445,0,1692720553,13098.014083829992,106.64833164000447,53540.46772128001
2023-08-22,16:09:15.000,234,10979558,13045,0,1692720554,13097.966929659997,106.64128250999784,53540.48169552
2023-08-22,16:09:16.000,234,10979552,13125,0,1692720555,13098.014083829992,106.60603686000104,53540.46772128001
2023-08-22,16:09:17.000,234,10979502,12885,0,1692720556,13098.047765379997,106.59193860000232,53540.50265688
2023-08-22,16:09:18.000,234,10979499,13325,0,1692720557,13098.041029070002,106.55669294999825,53540.51663112001
2023-08-22,16:09:19.000,234,10979584,13485,0,1692720558,13098.000611210002,106.57079121000424,53540.50265688
2023-08-22,16:09:20.000,234,10979547,13245,0,1692720559,13098.000611210002,106.49325078000402,53540.474708400005
2023-08-22,16:09:21.000,234,10979561,13165,0,1692720560,13097.960193350002,106.52144730000146,53540.41881144001
2023-08-22,16:09:22.000,234,10979518,13405,0,1692720561,13097.906302869997,106.5143981700021,53540.46073416
2023-08-22,16:09:23.000,234,10979520,13765,0,1692720562,13097.892830249992,106.52849643000081,53540.48868264001
2023-08-22,16:09:24.000,234,10979532,13405,0,1692720563,13097.980402280002,106.50029991000338,53540.55855384
2023-08-22,16:09:25.000,234,10979541,13485,0,1692720564,13097.933248109992,106.49325078000402,53540.57252808
2023-08-22,16:09:26.000,234,10979552,13445,0,1692720565,13097.913039179992,106.52144730000146,53540.509644
2023-08-22,16:09:27.000,234,10979530,13445,0,1692720566,13097.811994529991,106.56374208000489,53540.509644
2023-08-22,16:09:28.000,234,10979546,13645,0,1692720567,13097.771576669991,106.53554556000017,53540.544579600006
2023-08-22,16:09:29.000,234,10979534,13405,0,1692720568,13097.764840359996,106.62013511999976,53540.48868264001
2023-08-22,16:09:30.000,234,10979551,13485,0,1692720569,13097.71768619,106.6130859900004,53540.49566976001
2023-08-22,16:09:31.000,234,10979522,13565,0,1692720570,13097.684004639996,106.64833164000447,53540.51663112001
2023-08-22,16:09:32.000,234,10979538,13405,0,1692720571,13097.643586779996,106.69767554999999,53540.50265688
2023-08-22,16:09:33.000,234,10979569,13925,0,1692720572,13097.623377849995,106.78931423999893,53540.53060536
2023-08-22,16:09:34.000,234,10979563,13605,0,1692720573,13097.61664154,106.80341249999765,53540.55855384
2023-08-22,16:09:35.000,234,10979583,13405,0,1692720574,13097.50886057999,106.87390379999852,53540.49566976001
2023-08-22,16:09:36.000,234,10979568,13525,0,1692720575,13097.44823378999,106.9584933599981,53540.4397728
2023-08-22,16:09:37.000,234,10979573,13485,0,1692720576,13097.380870689994,106.98668988000281,53540.48169552
2023-08-22,16:09:38.000,234,10979578,13645,0,1692720577,13097.41455224,107.05718118000368,53540.43278568
2023-08-22,16:09:39.000,234,10979611,13525,0,1692720578,13097.38760699999,107.11357421999855,53540.48169552
2023-08-22,16:09:40.000,234,10979556,13645,0,1692720579,13097.36739806999,107.19816377999814,53540.50265688
2023-08-22,16:09:41.000,234,10979553,13365,0,1692720580,13097.35392545,107.28275333999773,53540.55156672
2023-08-22,16:09:42.000,234,10979497,13565,0,1692720581,13097.313507589999,107.34619550999923,53540.48868264001
2023-08-22,16:09:43.000,234,10979576,13205,0,1692720582,13097.259617109994,107.44488333000481,53540.48169552
2023-08-22,16:09:44.000,234,10979583,13325,0,1692720583,13097.35392545,107.49422724000033,53540.474708400005
2023-08-22,16:09:45.000,234,10979521,13325,0,1692720584,13097.300034969994,107.57881679999991,53540.50265688
2023-08-22,16:09:46.000,234,10979562,13405,0,1692720585,13097.293298659999,107.6281607100027,53540.48169552
2023-08-22,16:09:47.000,234,10979511,13445,0,1692720586,13097.273089729999,107.68455375000485,53540.4397728
2023-08-22,16:09:48.000,234,10979558,13685,0,1692720587,13097.33371652,107.7620941799978,53540.48169552
2023-08-22,16:09:49.000,234,10979597,13445,0,1692720588,13097.360661759994,107.80438896000123,53540.474708400005
2023-08-22,16:09:50.000,234,10979581,13525,0,1692720589,13097.4549701,107.83963460999803,53540.544579600006
2023-08-22,16:09:51.000,234,10979579,13525,0,1692720590,13097.421288549995,107.89602765000018,53540.474708400005
2023-08-22,16:09:52.000,234,10979584,13725,0,1692720591,13097.4549701,107.92422417000489,53540.44675992001
2023-08-22,16:09:53.000,234,10979555,13685,0,1692720592,13097.43476117,107.95242069000233,53540.43278568
2023-08-22,16:09:54.000,234,10979574,13165,0,1692720593,13097.542542129995,107.9735680800004,53540.44675992001
2023-08-22,16:09:55.000,234,10979542,13445,0,1692720594,13097.59643261,107.98061720999976,53540.53060536
2023-08-22,16:09:56.000,234,10979551,13365,0,1692720595,13097.643586779996,107.95242069000233,53540.48169552
2023-08-22,16:09:57.000,234,10979538,13325,0,1692720596,13097.684004639996,107.9735680800004,53540.50265688
2023-08-22,16:09:58.000,234,10979567,13445,0,1692720597,13097.785049289996,107.99471546999848,53540.55156672
2023-08-22,16:09:59.000,234,10979550,13525,0,1692720598,13097.75810405,107.9735680800004,53540.53759248001
2023-08-22,16:10:00.000,234,10979555,13725,0,1692720599,13097.832203459991,107.98766633999912,53540.53060536
2023-08-22,16:10:01.000,234,10979544,13245,0,1692720600,13097.832203459991,107.96651895000105,53540.57252808
2023-08-22,16:10:02.000,234,10979569,13685,0,1692720601,13097.872621319992,107.92422417000489,53540.509644
2023-08-22,16:10:03.000,234,10979575,13285,0,1692720602,13097.899566560001,107.95946982000169,53540.58650232001
2023-08-22,16:10:04.000,234,10979569,13485,0,1692720603,13097.980402280002,107.93832243000361,53540.66336064001
2023-08-22,16:10:05.000,234,10979516,13405,0,1692720604,13098.014083829992,107.93127330000425,53540.61445080001
2023-08-22,16:10:06.000,234,10979560,13885,0,1692720605,13098.014083829992,107.86078200000338,53540.6493864
2023-08-22,16:10:07.000,234,10979608,13605,0,1692720606,13097.987138589997,107.86078200000338,53540.62143792
2023-08-22,16:10:08.000,234,10979561,13565,0,1692720607,13098.027556449997,107.86078200000338,53540.62143792
2023-08-22,16:10:09.000,234,10979545,13645,0,1692720608,13098.027556449997,107.83258547999867,53540.57252808
2023-08-22,16:10:10.000,234,10979612,13405,0,1692720609,13098.034292759992,107.82553634999931,53540.58650232001
2023-08-22,16:10:11.000,234,10979538,13485,0,1692720610,13098.027556449997,107.7761924400038,53540.67733488
2023-08-22,16:10:12.000,234,10979583,13565,0,1692720611,13098.034292759992,107.81143809000059,53540.58650232001
2023-08-22,16:10:13.000,234,10979536,13365,0,1692720612,13098.061238000002,107.75504504999844,53540.67733488
2023-08-22,16:10:14.000,234,10979553,13525,0,1692720613,13098.067974309997,107.74094678999973,53540.6493864
2023-08-22,16:10:15.000,234,10979616,13365,0,1692720614,13097.993874899992,107.74799591999908,53540.68432200001
2023-08-22,16:10:16.000,234,10979564,13685,0,1692720615,13097.933248109992,107.7761924400038,53540.60746368
2023-08-22,16:10:17.000,234,10979585,13605,0,1692720616,13097.913039179992,107.78324157000316,53540.593489440005
2023-08-22,16:10:18.000,234,10979532,13405,0,1692720617,13097.919775490001,107.7761924400038,53540.63541216001
2023-08-22,16:10:19.000,234,10979601,13165,0,1692720618,13097.865885009996,107.7620941799978,53540.67034776
2023-08-22,16:10:20.000,234,10979565,13485,0,1692720619,13097.845676079996,107.79029070000252,53540.66336064001
2023-08-22,16:10:21.000,234,10979550,13565,0,1692720620,13097.838939770001,107.82553634999931,53540.69829624
2023-08-22,16:10:22.000,234,10979560,13365,0,1692720621,13097.791785599991,107.86783113000274,53540.69829624
2023-08-22,16:10:23.000,234,10979558,13525,0,1692720622,13097.710949879991,107.9101259099989,53540.66336064001
2023-08-22,16:10:24.000,234,10979572,13245,0,1692720623,13097.684004639996,107.93832243000361,53540.58650232001
2023-08-22,16:10:25.000,234,10979539,13565,0,1692720624,13097.67053201999,107.99471546999848,53540.642399280005
2023-08-22,16:10:26.000,234,10979534,13565,0,1692720625,13097.65032308999,108.07930502999807,53540.65637352001
2023-08-22,16:10:27.000,234,10979536,13365,0,1692720626,13097.67726833,108.10045242000342,53540.73323184001
2023-08-22,16:10:28.000,234,10979550,13485,0,1692720627,13097.65032308999,108.17799285000365,53540.72624472
2023-08-22,16:10:29.000,234,10979550,13605,0,1692720628,13097.582959989995,108.26258241000323,53540.691309120004
2023-08-22,16:10:30.000,234,10979558,13605,0,1692720629,13097.603168919995,108.35422110000218,53540.67034776
2023-08-22,16:10:31.000,234,10979555,13405,0,1692720630,13097.65032308999,108.38946674999897,53540.7192576
2023-08-22,16:10:32.000,234,10979572,13485,0,1692720631,13097.57622368,108.50225283000327,53540.68432200001
2023-08-22,16:10:33.000,234,10979566,13605,0,1692720632,13097.603168919995,108.60094065000158,53540.67733488
2023-08-22,16:10:34.000,234,10979537,13645,0,1692720633,13097.67726833,108.7137267299986,53540.74720608
2023-08-22,16:10:35.000,234,10979547,13445,0,1692720634,13097.704213569996,108.78421802999947,53540.76816744
2023-08-22,16:10:36.000,234,10979580,13605,0,1692720635,13097.731158809991,108.86880758999905,53540.712270480006
2023-08-22,16:10:37.000,234,10979596,13285,0,1692720636,13097.75810405,108.9252006300012,53540.73323184001
2023-08-22,16:10:38.000,234,10979539,13485,0,1692720637,13097.879357630001,109.01683932000014,53540.75419320001
2023-08-22,16:10:39.000,234,10979558,13405,0,1692720638,13097.852412389992,109.10142887999973,53540.691309120004
2023-08-22,16:10:40.000,234,10979595,13245,0,1692720639,13097.966929659997,109.15782192000188,53540.761180320005
2023-08-22,16:10:41.000,234,10979558,13285,0,1692720640,13098.061238000002,109.21421496000403,53540.761180320005
2023-08-22,16:10:42.000,234,10979590,13565,0,1692720641,13098.054501689992,109.29175539000425,53540.761180320005
2023-08-22,16:10:43.000,234,10979609,13605,0,1692720642,13098.155546339993,109.34814842999913,53540.87297424001
2023-08-22,16:10:44.000,234,10979610,13485,0,1692720643,13098.310481469998,109.3833940800032,53540.87297424001
2023-08-22,16:10:45.000,234,10979589,13445,0,1692720644,13098.364371949989,109.3833940800032,53540.91489696
2023-08-22,16:10:46.000,234,10979581,13605,0,1692720645,13098.438471359994,109.42568885999935,53540.859000000004
2023-08-22,16:10:47.000,234,10979596,13445,0,1692720646,13098.46541659999,109.43273798999871,53540.87297424001
2023-08-22,16:10:48.000,234,10979583,13685,0,1692720647,13098.62708803999,109.46093451000343,53540.93585832
2023-08-22,16:10:49.000,234,10979559,13405,0,1692720648,13098.680978519995,109.47503277000214,53540.90092272001
2023-08-22,16:10:50.000,234,10979528,13325,0,1692720649,13098.734869,109.42568885999935,53540.928871200005
2023-08-22,16:10:51.000,234,10979565,13765,0,1692720650,13098.81570472,109.39749234000192,53540.92188408001
2023-08-22,16:10:52.000,234,10979524,13445,0,1692720651,13098.82917733999,109.3833940800032,53540.91489696
2023-08-22,16:10:53.000,234,10979585,13365,0,1692720652,13098.85612258,109.2847062600049,53540.879961360006
2023-08-22,16:10:54.000,234,10979585,13645,0,1692720653,13098.79549579,109.26355886999954,53540.78214168001
2023-08-22,16:10:55.000,234,10979553,13445,0,1692720654,13098.943694609996,109.1719201800006,53540.90790984
2023-08-22,16:10:56.000,234,10979542,13485,0,1692720655,13098.95716723,109.08028149000165,53540.87297424001
2023-08-22,16:10:57.000,234,10979546,13605,0,1692720656,13098.943694609996,109.04503584000486,53540.879961360006
2023-08-22,16:10:58.000,234,10979516,13445,0,1692720657,13098.950430919991,108.94634801999928,53540.90790984
2023-08-22,16:10:59.000,234,10979564,13605,0,1692720658,13098.990848779991,108.85470933000033,53540.94983256001
2023-08-22,16:11:00.000,234,10979522,13405,0,1692720659,13099.024530329996,108.79126715999882,53540.99874240001
2023-08-22,16:11:01.000,234,10979562,13325,0,1692720660,13098.984112469996,108.69257934000052,53540.977781040005
2023-08-22,16:11:02.000,234,10979545,13485,0,1692720661,13098.9369583,108.63618629999837,53540.977781040005
2023-08-22,16:11:03.000,234,10979543,13765,0,1692720662,13098.84938626999,108.60094065000158,53540.86598712
2023-08-22,16:11:04.000,234,10979544,13365,0,1692720663,13098.82917733999,108.53749848000007,53540.92188408001
2023-08-22,16:11:05.000,234,10979558,13605,0,1692720664,13098.80896840999,108.48110543999792,53540.95681968
2023-08-22,16:11:06.000,234,10979592,13245,0,1692720665,13098.72813268999,108.4317615300024,53540.95681968
2023-08-22,16:11:07.000,234,10979577,13205,0,1692720666,13098.680978519995,108.42471240000305,53540.95681968
2023-08-22,16:11:08.000,234,10979567,13565,0,1692720667,13098.66750589999,108.37536849000026,53540.97079392001
2023-08-22,16:11:09.000,234,10979552,13445,0,1692720668,13098.559724939994,108.35422110000218,53540.98476816
2023-08-22,16:11:10.000,234,10979540,13245,0,1692720669,13098.492361839999,108.36127023000154,53541.00572952
2023-08-22,16:11:11.000,234,10979570,13325,0,1692720670,13098.398053499994,108.39651587999833,53540.977781040005
2023-08-22,16:11:12.000,234,10979577,13605,0,1692720671,13098.344163019989,108.39651587999833,53540.928871200005
2023-08-22,16:11:13.000,234,10979526,13645,0,1692720672,13098.236382059993,108.41766327000369,53540.95681968
2023-08-22,16:11:14.000,234,10979552,13405,0,1692720673,13098.169018959998,108.45995804999984,53541.033678
2023-08-22,16:11:15.000,234,10979570,13285,0,1692720674,13098.128601099997,108.50930196000263,53541.047652240006
2023-08-22,16:11:16.000,234,10979544,13245,0,1692720675,13097.960193350002,108.56569500000478,53540.9638068
2023-08-22,16:11:17.000,234,10979561,13205,0,1692720676,13097.960193350002,108.59389152000222,53540.98476816
2023-08-22,16:11:18.000,234,10979573,13765,0,1692720677,13097.953457039992,108.65028456000437,53541.06162648
2023-08-22,16:11:19.000,234,10979597,13605,0,1692720678,13097.852412389992,108.72077585999796,53541.033678
2023-08-22,16:11:20.000,234,10979533,13525,0,1692720679,13097.825467149996,108.77011977000075,53541.026690880004
2023-08-22,16:11:21.000,234,10979545,13645,0,1692720680,13097.731158809991,108.8265128100029,53541.04066512001
2023-08-22,16:11:22.000,234,10979612,13525,0,1692720681,13097.60990522999,108.89700411000376,53540.90790984
2023-08-22,16:11:23.000,234,10979542,13445,0,1692720682,13097.67726833,108.91110237000248,53541.11053632
2023-08-22,16:11:24.000,234,10979532,13565,0,1692720683,13097.69747726,108.960446279998,53541.12451056
2023-08-22,16:11:25.000,234,10979559,13685,0,1692720684,13097.63011415999,108.98864280000271,53541.07560072
2023-08-22,16:11:26.000,234,10979564,13805,0,1692720685,13097.603168919995,109.03093757999886,53541.08957496001
2023-08-22,16:11:27.000,234,10979561,13485,0,1692720686,13097.63685047,109.08028149000165,53541.1734204
2023-08-22,16:11:28.000,234,10979598,13565,0,1692720687,13097.67726833,109.06618323000293,53541.05463936
2023-08-22,16:11:29.000,234,10979592,13245,0,1692720688,13097.663795709996,109.10142887999973,53541.096562080005
2023-08-22,16:11:30.000,234,10979582,13285,0,1692720689,13097.69747726,109.08733062000101,53541.033678
2023-08-22,16:11:31.000,234,10979558,13165,0,1692720690,13097.73789512,109.11552713999845,53541.12451056
2023-08-22,16:11:32.000,234,10979565,13485,0,1692720691,13097.771576669991,109.14372366000316,53541.096562080005
2023-08-22,16:11:33.000,234,10979544,13405,0,1692720692,13097.832203459991,109.15077279000252,53541.05463936
2023-08-22,16:11:34.000,234,10979560,13245,0,1692720693,13097.906302869997,109.12257626999781,53541.11053632
2023-08-22,16:11:35.000,234,10979588,13445,0,1692720694,13097.913039179992,109.14372366000316,53541.06861360001
2023-08-22,16:11:36.000,234,10979578,13845,0,1692720695,13097.987138589997,109.1366745300038,53541.047652240006
2023-08-22,16:11:37.000,234,10979603,13405,0,1692720696,13097.980402280002,109.1719201800006,53541.033678
2023-08-22,16:11:38.000,234,10979527,12885,0,1692720697,13098.094919549992,109.16487105000124,53541.06162648
2023-08-22,16:11:39.000,234,10979555,13405,0,1692720698,13098.162282650002,109.17896930999996,53541.16643328001
2023-08-22,16:11:40.000,234,10979558,13605,0,1692720699,13098.243118369988,109.12962540000444,53541.13848480001
2023-08-22,16:11:41.000,234,10979577,13605,0,1692720700,13098.297008849993,109.15782192000188,53541.18739464001
2023-08-22,16:11:42.000,234,10979563,13605,0,1692720701,13098.371108259998,109.12257626999781,53541.13848480001
2023-08-22,16:11:43.000,234,10979562,13565,0,1692720702,13098.350899329998,109.15782192000188,53541.07560072
2023-08-22,16:11:44.000,234,10979572,13205,0,1692720703,13098.350899329998,109.15077279000252,53541.08258784
2023-08-22,16:11:45.000,234,10979542,13165,0,1692720704,13098.398053499994,109.1366745300038,53541.11053632
2023-08-22,16:11:46.000,234,10979518,13525,0,1692720705,13098.398053499994,109.16487105000124,53541.04066512001
2023-08-22,16:11:47.000,234,10979541,13245,0,1692720706,13098.472152909999,109.18601843999932,53541.13848480001
2023-08-22,16:11:48.000,234,10979578,13405,0,1692720707,13098.458680289994,109.15782192000188,53541.08957496001
2023-08-22,16:11:49.000,234,10979578,13325,0,1692720708,13098.539516009994,109.16487105000124,53541.20136888
2023-08-22,16:11:50.000,234,10979569,13285,0,1692720709,13098.54625231999,109.15077279000252,53541.16643328001
2023-08-22,16:11:51.000,234,10979573,13405,0,1692720710,13098.445207669989,109.15077279000252,53541.11053632
2023-08-22,16:11:52.000,234,10979545,13765,0,1692720711,13098.512570769999,109.14372366000316,53541.13149768
2023-08-22,16:11:53.000,234,10979565,13605,0,1692720712,13098.532779699999,109.1719201800006,53541.13848480001
2023-08-22,16:11:54.000,234,10979536,13485,0,1692720713,13098.472152909999,109.18601843999932,53541.08957496001
2023-08-22,16:11:55.000,234,10979559,13285,0,1692720714,13098.458680289994,109.18601843999932,53541.08957496001
2023-08-22,16:11:56.000,234,10979590,13605,0,1692720715,13098.55298863,109.15782192000188,53541.23630448001
2023-08-22,16:11:57.000,234,10979505,13485,0,1692720716,13098.54625231999,109.19306756999868,53541.18040752
2023-08-22,16:11:58.000,234,10979564,13725,0,1692720717,13098.55298863,109.15782192000188,53541.194381760004
2023-08-22,16:11:59.000,234,10979587,13445,0,1692720718,13098.48562552999,109.19306756999868,53541.15944616001
2023-08-22,16:12:00.000,234,10979533,13685,0,1692720719,13098.478889219994,109.20716583000467,53541.1035492
2023-08-22,16:12:01.000,234,10979499,13165,0,1692720720,13098.52604338999,109.19306756999868,53541.096562080005
2023-08-22,16:12:02.000,234,10979521,13245,0,1692720721,13098.512570769999,109.21421496000403,53541.1035492
2023-08-22,16:12:03.000,234,10979544,13365,0,1692720722,13098.50583445999,109.24946061000082,53541.12451056
2023-08-22,16:12:04.000,234,10979583,13325,0,1692720723,13098.59340649,109.2353623500021,53541.15245904
2023-08-22,16:12:05.000,234,10979551,13405,0,1692720724,13098.60687910999,109.26355886999954,53541.11752344001
2023-08-22,16:12:06.000,234,10979578,13325,0,1692720725,13098.68771482999,109.29880452000361,53541.18040752
2023-08-22,16:12:07.000,234,10979600,13565,0,1692720726,13098.67424221,109.34109929999977,53541.18739464001
2023-08-22,16:12:08.000,234,10979548,13405,0,1692720727,13098.75507793,109.36224668999785,53541.16643328001
2023-08-22,16:12:09.000,234,10979572,13685,0,1692720728,13098.81570472,109.40454147000128,53541.1734204
2023-08-22,16:12:10.000,234,10979523,13085,0,1692720729,13098.86959519999,109.39749234000192,53541.22233024
2023-08-22,16:12:11.000,234,10979534,13525,0,1692720730,13098.97737616,109.43978711999807,53541.18040752
2023-08-22,16:12:12.000,234,10979541,13605,0,1692720731,13099.064948189996,109.43273798999871,53541.215343120006
2023-08-22,16:12:13.000,234,10979490,13245,0,1692720732,13099.132311289992,109.46798364000279,53541.1734204
2023-08-22,16:12:14.000,234,10979526,13485,0,1692720733,13099.293982729992,109.4820819000015,53541.27124008
2023-08-22,16:12:15.000,234,10979600,13525,0,1692720734,13099.334400589993,109.48913103000086,53541.29220144
2023-08-22,16:12:16.000,234,10979553,13245,0,1692720735,13099.415236309993,109.45388538000407,53541.23630448001
2023-08-22,16:12:17.000,234,10979570,13565,0,1692720736,13099.509544649998,109.44683625000471,53541.2782272
2023-08-22,16:12:18.000,234,10979523,13485,0,1692720737,13099.624061919989,109.41863973,53541.32713704001
2023-08-22,16:12:19.000,234,10979610,13445,0,1692720738,13099.691425019999,109.39044321000256,53541.3480984
2023-08-22,16:12:20.000,234,10979544,13565,0,1692720739,13099.89351432,109.33405017000041,53541.4878408
2023-08-22,16:12:21.000,234,10979556,13645,0,1692720740,13099.95414111,109.26355886999954,53541.45989232
2023-08-22,16:12:22.000,234,10979608,13245,0,1692720741,13099.99455897,109.22126409000339,53541.4179696
2023-08-22,16:12:23.000,234,10979603,13205,0,1692720742,13100.06865837999,109.1366745300038,53541.45989232
2023-08-22,16:12:24.000,234,10979568,13245,0,1692720743,13100.15623041,109.0732323600023,53541.56469912
2023-08-22,16:12:25.000,234,10979538,13245,0,1692720744,13100.183175649996,108.960446279998,53541.57168624001
2023-08-22,16:12:26.000,234,10979549,13485,0,1692720745,13100.19664827,108.85470933000033,53541.550724880006
2023-08-22,16:12:27.000,234,10979537,13405,0,1692720746,13100.189911959991,108.74897238000267,53541.56469912
2023-08-22,16:12:28.000,234,10979562,13365,0,1692720747,13100.264011369996,108.59389152000222,53541.62059608001
2023-08-22,16:12:29.000,234,10979579,13405,0,1692720748,13100.257275060001,108.48815457000455,53541.61360896
2023-08-22,16:12:30.000,234,10979533,13565,0,1692720749,13100.264011369996,108.39651587999833,53541.66251880001
2023-08-22,16:12:31.000,234,10979561,13325,0,1692720750,13100.19664827,108.32602458000474,53541.67649304
2023-08-22,16:12:32.000,234,10979579,13525,0,1692720751,13100.142757789996,108.22733675999916,53541.67649304
2023-08-22,16:12:33.000,234,10979583,13285,0,1692720752,13100.122548859996,108.10045242000342,53541.67649304
2023-08-22,16:12:34.000,234,10979563,13725,0,1692720753,13099.99455897,108.07225589999871,53541.648544560005
2023-08-22,16:12:35.000,234,10979577,13485,0,1692720754,13099.900250629995,107.95946982000169,53541.67649304
2023-08-22,16:12:36.000,234,10979597,13285,0,1692720755,13099.920459559995,107.88192939000146,53541.72540288
2023-08-22,16:12:37.000,234,10979594,13205,0,1692720756,13099.83288753,107.83258547999867,53541.78129984
2023-08-22,16:12:38.000,234,10979574,13365,0,1692720757,13099.76552442999,107.76914331000444,53541.77431272
2023-08-22,16:12:39.000,234,10979580,13445,0,1692720758,13099.624061919989,107.7620941799978,53541.75335136
2023-08-22,16:12:40.000,234,10979594,13245,0,1692720759,13099.549962509998,107.68455375000485,53541.70444152
2023-08-22,16:12:41.000,234,10979554,13565,0,1692720760,13099.415236309993,107.70570114000293,53541.70444152
2023-08-22,16:12:42.000,234,10979552,13605,0,1692720761,13099.334400589993,107.68455375000485,53541.72540288
2023-08-22,16:12:43.000,234,10979521,13405,0,1692720762,13099.219883320002,107.69160288000421,53541.71142864001
2023-08-22,16:12:44.000,234,10979608,13405,0,1692720763,13099.233355939992,107.69865201000357,53541.865145280004
2023-08-22,16:12:45.000,234,10979558,13205,0,1692720764,13099.125574979997,107.70570114000293,53541.78129984
2023-08-22,16:12:46.000,234,10979584,13405,0,1692720765,13099.051475569991,107.7620941799978,53541.78828696001
2023-08-22,16:12:47.000,234,10979536,13765,0,1692720766,13098.88980412999,107.79733983000187,53541.71142864001
2023-08-22,16:12:48.000,234,10979586,13965,0,1692720767,13098.85612258,107.83258547999867,53541.73239
2023-08-22,16:12:49.000,234,10979584,13445,0,1692720768,13098.78875947999,107.86078200000338,53541.76033848001
2023-08-22,16:12:50.000,234,10979575,13485,0,1692720769,13098.734869,107.88897852000082,53541.72540288
2023-08-22,16:12:51.000,234,10979544,13245,0,1692720770,13098.680978519995,107.92422417000489,53541.73239
2023-08-22,16:12:52.000,234,10979560,13325,0,1692720771,13098.60687910999,107.98061720999976,53541.76033848001
2023-08-22,16:12:53.000,234,10979557,13085,0,1692720772,13098.57319756,108.00176459999784,53541.73937712001
2023-08-22,16:12:54.000,234,10979527,13565,0,1692720773,13098.59340649,108.0229119900032,53541.75335136
2023-08-22,16:12:55.000,234,10979526,13365,0,1692720774,13098.50583445999,108.04405938000127,53541.72540288
2023-08-22,16:12:56.000,234,10979581,13405,0,1692720775,13098.418262429994,108.10045242000342,53541.648544560005
2023-08-22,16:12:57.000,234,10979573,13485,0,1692720776,13098.445207669989,108.07930502999807,53541.66251880001
2023-08-22,16:12:58.000,234,10979548,13445,0,1692720777,13098.404789809989,108.06520676999935,53541.66950592001
2023-08-22,16:12:59.000,234,10979546,13605,0,1692720778,13098.391317189999,108.05110851000063,53541.63457032
2023-08-22,16:13:00.000,234,10979514,13445,0,1692720779,13098.431735049999,108.03701025000191,53541.66950592001
2023-08-22,16:13:01.000,234,10979514,13205,0,1692720780,13098.50583445999,108.04405938000127,53541.71142864001
2023-08-22,16:13:02.000,234,10979573,13445,0,1692720781,13098.48562552999,108.0229119900032,53541.66251880001
2023-08-22,16:13:03.000,234,10979580,13525,0,1692720782,13098.46541659999,107.98061720999976,53541.6275832
2023-08-22,16:13:04.000,234,10979578,13405,0,1692720783,13098.46541659999,107.99471546999848,53541.65553168
2023-08-22,16:13:05.000,234,10979531,13245,0,1692720784,13098.512570769999,107.95242069000233,53541.648544560005
2023-08-22,16:13:06.000,234,10979575,13765,0,1692720785,13098.519307079994,107.95242069000233,53541.58566048
2023-08-22,16:13:07.000,234,10979550,13525,0,1692720786,13098.519307079994,107.9101259099989,53541.56469912
2023-08-22,16:13:08.000,234,10979525,13765,0,1692720787,13098.62708803999,107.88897852000082,53541.60662184
2023-08-22,16:13:09.000,234,10979580,13405,0,1692720788,13098.59340649,107.8748802600021,53541.58566048
2023-08-22,16:13:10.000,234,10979539,13325,0,1692720789,13098.58667017999,107.8748802600021,53541.56469912
2023-08-22,16:13:11.000,234,10979564,13445,0,1692720790,13098.62708803999,107.85373287000402,53541.57867336
2023-08-22,16:13:12.000,234,10979553,13605,0,1692720791,13098.60687910999,107.85373287000402,53541.49482792001
2023-08-22,16:13:13.000,234,10979556,13605,0,1692720792,13098.660769589995,107.83963460999803,53541.50880216
2023-08-22,16:13:14.000,234,10979520,13405,0,1692720793,13098.701187449995,107.79733983000187,53541.50880216
2023-08-22,16:13:15.000,234,10979519,13285,0,1692720794,13098.680978519995,107.81848721999995,53541.44591808
2023-08-22,16:13:16.000,234,10979537,13445,0,1692720795,13098.761814239995,107.82553634999931,53541.54373776001
2023-08-22,16:13:17.000,234,10979556,13445,0,1692720796,13098.76855054999,107.79029070000252,53541.53675064
2023-08-22,16:13:18.000,234,10979567,13325,0,1692720797,13098.74834161999,107.83258547999867,53541.49482792001
2023-08-22,16:13:19.000,234,10979570,13565,0,1692720798,13098.761814239995,107.85373287000402,53541.550724880006
2023-08-22,16:13:20.000,234,10979548,13325,0,1692720799,13098.721396379995,107.88897852000082,53541.47386656001
2023-08-22,16:13:21.000,234,10979582,13085,0,1692720800,13098.76855054999,107.84668374000466,53541.50880216
2023-08-22,16:13:22.000,234,10979576,13845,0,1692720801,13098.761814239995,107.83258547999867,53541.59264760001
2023-08-22,16:13:23.000,234,10979549,13605,0,1692720802,13098.734869,107.83258547999867,53541.57168624001
2023-08-22,16:13:24.000,234,10979534,13365,0,1692720803,13098.782023169995,107.83963460999803,53541.697454400004
2023-08-22,16:13:25.000,234,10979555,13565,0,1692720804,13098.70792375999,107.8748802600021,53541.65553168
2023-08-22,16:13:26.000,234,10979593,13485,0,1692720805,13098.61361542,107.81143809000059,53541.57168624001
2023-08-22,16:13:27.000,234,10979575,13365,0,1692720806,13098.60687910999,107.80438896000123,53541.62059608001
2023-08-22,16:13:28.000,234,10979573,13325,0,1692720807,13098.50583445999,107.78324157000316,53541.52277640001
2023-08-22,16:13:29.000,234,10979593,13405,0,1692720808,13098.48562552999,107.74094678999973,53541.54373776001
2023-08-22,16:13:30.000,234,10979553,13445,0,1692720809,13098.411526119999,107.69865201000357,53541.49482792001
2023-08-22,16:13:31.000,234,10979565,13565,0,1692720810,13098.431735049999,107.64930810000078,53541.550724880006
2023-08-22,16:13:32.000,234,10979536,13445,0,1692720811,13098.350899329998,107.59996418999799,53541.51578928
2023-08-22,16:13:33.000,234,10979554,13685,0,1692720812,13098.263327299988,107.58586592999927,53541.557712
2023-08-22,16:13:34.000,234,10979538,13325,0,1692720813,13098.276799919993,107.5153746299984,53541.62059608001
2023-08-22,16:13:35.000,234,10979600,13605,0,1692720814,13098.142073720002,107.47307985000225,53541.57168624001
2023-08-22,16:13:36.000,234,10979608,13445,0,1692720815,13098.101655860002,107.43783419999818,53541.57867336
2023-08-22,16:13:37.000,234,10979546,13605,0,1692720816,13097.987138589997,107.40258855000138,53541.50181504001
2023-08-22,16:13:38.000,234,10979569,13325,0,1692720817,13097.939984420002,107.34619550999923,53541.53675064
2023-08-22,16:13:39.000,234,10979561,13365,0,1692720818,13097.946720729997,107.31094986000244,53541.59264760001
2023-08-22,16:13:40.000,234,10979586,13605,0,1692720819,13097.886093939996,107.28980247000436,53541.57168624001
2023-08-22,16:13:41.000,234,10979544,13285,0,1692720820,13097.859148700001,107.24750769000093,53541.64155744001
2023-08-22,16:13:42.000,234,10979559,13405,0,1692720821,13097.811994529991,107.2193111700035,53541.57168624001
2023-08-22,16:13:43.000,234,10979577,13445,0,1692720822,13097.724422499996,107.20521291000478,53541.59264760001
2023-08-22,16:13:44.000,234,10979506,13365,0,1692720823,13097.69074094999,107.19816377999814,53541.57168624001
2023-08-22,16:13:45.000,234,10979573,13605,0,1692720824,13097.60990522999,107.19816377999814,53541.529763520004
2023-08-22,16:13:46.000,234,10979545,13245,0,1692720825,13097.562751059995,107.2193111700035,53541.49482792001
2023-08-22,16:13:47.000,234,10979556,13525,0,1692720826,13097.58969629999,107.16291813000134,53541.56469912
2023-08-22,16:13:48.000,234,10979552,13285,0,1692720827,13097.63011415999,107.14177074000327,53541.529763520004
2023-08-22,16:13:49.000,234,10979544,13445,0,1692720828,13097.57622368,107.14881987000263,53541.529763520004
2023-08-22,16:13:50.000,234,10979562,13485,0,1692720829,13097.51559689,107.17701639000006,53541.43893096
2023-08-22,16:13:51.000,234,10979566,13485,0,1692720830,13097.54927843999,107.15586900000199,53541.49482792001
2023-08-22,16:13:52.000,234,10979513,13285,0,1692720831,13097.502124269995,107.13472161000391,53541.43893096
2023-08-22,16:13:53.000,234,10979516,13485,0,1692720832,13097.57622368,107.12767248000455,53541.45989232
2023-08-22,16:13:54.000,234,10979599,13325,0,1692720833,13097.582959989995,107.12062334999791,53541.43893096
2023-08-22,16:13:55.000,234,10979543,13605,0,1692720834,13097.57622368,107.11357421999855,53541.37604688001
2023-08-22,16:13:56.000,234,10979538,13245,0,1692720835,13097.69074094999,107.09947595999984,53541.4878408
2023-08-22,16:13:57.000,234,10979542,13325,0,1692720836,13097.69074094999,107.09242683000048,53541.41098248
2023-08-22,16:13:58.000,234,10979544,13645,0,1692720837,13097.811994529991,107.06423031000304,53541.45989232
2023-08-22,16:13:59.000,234,10979559,13325,0,1692720838,13097.825467149996,107.01488640000025,53541.39700824
2023-08-22,16:14:00.000,234,10979603,13365,0,1692720839,13097.818730840001,107.00783727000089,53541.36905976
2023-08-22,16:14:01.000,234,10979586,13445,0,1692720840,13097.939984420002,106.93734597000002,53541.39700824
2023-08-22,16:14:02.000,234,10979586,13765,0,1692720841,13098.000611210002,106.87390379999852,53541.45989232
2023-08-22,16:14:03.000,234,10979585,13325,0,1692720842,13098.041029070002,106.81751076000364,53541.43893096
2023-08-22,16:14:04.000,234,10979555,13445,0,1692720843,13098.108392169997,106.77521598000021,53541.43893096
2023-08-22,16:14:05.000,234,10979579,13445,0,1692720844,13098.121864790002,106.69767554999999,53541.44591808
2023-08-22,16:14:06.000,234,10979567,13765,0,1692720845,13098.222909439988,106.62013511999976,53541.44591808
2023-08-22,16:14:07.000,234,10979513,13365,0,1692720846,13098.236382059993,106.57079121000424,53541.431943840005
2023-08-22,16:14:08.000,234,10979565,13525,0,1692720847,13098.270063609998,106.47915251999802,53541.45290520001
2023-08-22,16:14:09.000,234,10979563,13365,0,1692720848,13098.323954089989,106.4650542599993,53541.41098248
2023-08-22,16:14:10.000,234,10979557,13405,0,1692720849,13098.263327299988,106.34521905000292,53541.37604688001
2023-08-22,16:14:11.000,234,10979557,13405,0,1692720850,13098.337426709993,106.3311207900042,53541.431943840005
2023-08-22,16:14:12.000,234,10979557,13405,0,1692720851,13098.337426709993,106.22538383999927,53541.383034000006
2023-08-22,16:14:13.000,234,10979520,13485,0,1692720852,13098.317217779993,106.20423645000119,53541.34111128
2023-08-22,16:14:14.000,234,10979554,13485,0,1692720853,13098.371108259998,106.11259776000225,53541.41098248
2023-08-22,16:14:15.000,234,10979518,13485,0,1692720854,13098.330690399998,106.07030297999881,53541.39002112
2023-08-22,16:14:16.000,234,10979548,13645,0,1692720855,13098.344163019989,106.0209590700033,53541.39002112
2023-08-22,16:14:17.000,234,10979556,13325,0,1692720856,13098.202700510003,105.98571341999923,53541.32014992
2023-08-22,16:14:18.000,234,10979552,13685,0,1692720857,13098.195964199993,105.908172989999,53541.40399536001
2023-08-22,16:14:19.000,234,10979584,13525,0,1692720858,13098.142073720002,105.94341864000307,53541.32014992
2023-08-22,16:14:20.000,234,10979553,13725,0,1692720859,13098.142073720002,105.92932038000436,53541.37604688001
2023-08-22,16:14:21.000,234,10979564,13445,0,1692720860,13098.142073720002,105.908172989999,53541.431943840005
2023-08-22,16:14:22.000,234,10979534,13405,0,1692720861,13098.081446930002,105.93636951000371,53541.44591808
2023-08-22,16:14:23.000,234,10979521,13245,0,1692720862,13097.973665969992,106.01390994000394,53541.32014992
2023-08-22,16:14:24.000,234,10979551,13605,0,1692720863,13097.966929659997,106.03505733000202,53541.362072640004
2023-08-22,16:14:25.000,234,10979587,13525,0,1692720864,13097.946720729997,106.08440124000481,53541.39002112
2023-08-22,16:14:26.000,234,10979585,13405,0,1692720865,13097.859148700001,106.09849950000353,53541.29220144
2023-08-22,16:14:27.000,234,10979571,13805,0,1692720866,13097.859148700001,106.18308906000311,53541.34111128
2023-08-22,16:14:28.000,234,10979541,13645,0,1692720867,13097.926511799997,106.23243296999863,53541.431943840005
2023-08-22,16:14:29.000,234,10979499,13605,0,1692720868,13097.859148700001,106.27472775000206,53541.32713704001
2023-08-22,16:14:30.000,234,10979552,13085,0,1692720869,13097.879357630001,106.30997339999885,53541.431943840005
2023-08-22,16:14:31.000,234,10979521,13605,0,1692720870,13097.771576669991,106.41571035000379,53541.33412416001
2023-08-22,16:14:32.000,234,10979567,13445,0,1692720871,13097.838939770001,106.44390687000123,53541.41098248
2023-08-22,16:14:33.000,234,10979585,13725,0,1692720872,13097.798521910001,106.54259468999953,53541.33412416001
2023-08-22,16:14:34.000,234,10979569,13365,0,1692720873,13097.731158809991,106.59193860000232,53541.27124008
2023-08-22,16:14:35.000,234,10979574,13365,0,1692720874,13097.811994529991,106.67652816000191,53541.41098248
2023-08-22,16:14:36.000,234,10979501,13445,0,1692720875,13097.791785599991,106.7117738099987,53541.39700824
2023-08-22,16:14:37.000,234,10979574,13605,0,1692720876,13097.832203459991,106.76816685000085,53541.39700824
2023-08-22,16:14:38.000,234,10979561,13725,0,1692720877,13097.872621319992,106.76816685000085,53541.41098248
2023-08-22,16:14:39.000,234,10979514,13285,0,1692720878,13097.805258219996,106.83865815000172,53541.4179696
2023-08-22,16:14:40.000,234,10979529,13205,0,1692720879,13097.832203459991,106.89505119000387,53541.4179696
2023-08-22,16:14:41.000,234,10979525,13765,0,1692720880,13097.832203459991,106.97964075000345,53541.41098248
2023-08-22,16:14:42.000,234,10979547,13365,0,1692720881,13097.811994529991,106.97964075000345,53541.39002112
2023-08-22,16:14:43.000,234,10979567,13325,0,1692720882,13097.798521910001,107.03603378999833,53541.42495672001
2023-08-22,16:14:44.000,234,10979574,13685,0,1692720883,13097.879357630001,107.00078814000153,53541.56469912
2023-08-22,16:14:45.000,234,10979554,13885,0,1692720884,13097.886093939996,107.04308291999769,53541.557712
2023-08-22,16:14:46.000,234,10979574,13365,0,1692720885,13097.865885009996,107.06423031000304,53541.50880216
2023-08-22,16:14:47.000,234,10979549,13405,0,1692720886,13097.919775490001,107.12062334999791,53541.550724880006
2023-08-22,16:14:48.000,234,10979575,13605,0,1692720887,13097.933248109992,107.09242683000048,53541.550724880006
2023-08-22,16:14:49.000,234,10979574,13605,0,1692720888,13097.879357630001,107.1699672600007,53541.46687944
2023-08-22,16:14:50.000,234,10979532,13165,0,1692720889,13097.906302869997,107.11357421999855,53541.52277640001
2023-08-22,16:14:51.000,234,10979534,13605,0,1692720890,13097.960193350002,107.14881987000263,53541.57168624001
2023-08-22,16:14:52.000,234,10979564,13405,0,1692720891,13097.966929659997,107.14177074000327,53541.54373776001
2023-08-22,16:14:53.000,234,10979549,13525,0,1692720892,13097.939984420002,107.21226204000413,53541.529763520004
2023-08-22,16:14:54.000,234,10979540,13925,0,1692720893,13098.020820140002,107.2193111700035,53541.61360896
2023-08-22,16:14:55.000,234,10979576,13605,0,1692720894,13097.993874899992,107.26160594999965,53541.57168624001
2023-08-22,16:14:56.000,234,10979595,13245,0,1692720895,13098.014083829992,107.27570420999837,53541.599634720005
2023-08-22,16:14:57.000,234,10979506,13525,0,1692720896,13098.020820140002,107.32504812000116,53541.56469912
2023-08-22,16:14:58.000,234,10979566,13405,0,1692720897,13097.993874899992,107.3179989900018,53541.50181504001
2023-08-22,16:14:59.000,234,10979563,13565,0,1692720898,13098.067974309997,107.37439203000395,53541.59264760001
2023-08-22,16:15:00.000,234,10979546,13765,0,1692720899,13098.088183239997,107.37439203000395,53541.66251880001
2023-08-22,16:15:01.000,234,10979517,13405,0,1692720900,13098.081446930002,107.3814411600033,53541.68348016
2023-08-22,16:15:02.000,234,10979547,13765,0,1692720901,13098.000611210002,107.44488333000481,53541.53675064
2023-08-22,16:15:03.000,234,10979561,13445,0,1692720902,13098.041029070002,107.46603072000289,53541.599634720005
2023-08-22,16:15:04.000,234,10979553,13325,0,1692720903,13098.067974309997,107.49422724000033,53541.59264760001
2023-08-22,16:15:05.000,234,10979561,13485,0,1692720904,13098.014083829992,107.53652202000376,53541.57867336
2023-08-22,16:15:06.000,234,10979538,13325,0,1692720905,13097.980402280002,107.58586592999927,53541.550724880006
2023-08-22,16:15:07.000,234,10979567,13325,0,1692720906,13097.960193350002,107.63520984000206,53541.51578928
2023-08-22,16:15:08.000,234,10979525,13405,0,1692720907,13098.034292759992,107.6281607100027,53541.61360896
2023-08-22,16:15:09.000,234,10979541,13605,0,1692720908,13097.987138589997,107.68455375000485,53541.58566048
2023-08-22,16:15:10.000,234,10979534,13325,0,1692720909,13098.007347519997,107.6634063599995,53541.63457032
2023-08-22,16:15:11.000,234,10979587,13525,0,1692720910,13097.906302869997,107.69160288000421,53541.57867336
2023-08-22,16:15:12.000,234,10979537,13685,0,1692720911,13097.879357630001,107.73389766000037,53541.52277640001
2023-08-22,16:15:13.000,234,10979547,13725,0,1692720912,13097.838939770001,107.71979940000165,53541.550724880006
2023-08-22,16:15:14.000,234,10979542,13365,0,1692720913,13097.926511799997,107.74799591999908,53541.59264760001
2023-08-22,16:15:15.000,234,10979518,13525,0,1692720914,13097.811994529991,107.81143809000059,53541.52277640001
2023-08-22,16:15:16.000,234,10979584,13245,0,1692720915,13097.859148700001,107.81848721999995,53541.557712
2023-08-22,16:15:17.000,234,10979582,13245,0,1692720916,13097.886093939996,107.84668374000466,53541.57168624001
2023-08-22,16:15:18.000,234,10979594,13805,0,1692720917,13097.892830249992,107.86078200000338,53541.52277640001
2023-08-22,16:15:19.000,234,10979531,13405,0,1692720918,13097.825467149996,107.92422417000489,53541.557712
2023-08-22,16:15:20.000,234,10979577,13365,0,1692720919,13097.838939770001,107.9735680800004,53541.480853680005
2023-08-22,16:15:21.000,234,10979542,13565,0,1692720920,13097.852412389992,108.01586286000384,53541.51578928
2023-08-22,16:15:22.000,234,10979576,13285,0,1692720921,13097.811994529991,108.07225589999871,53541.45989232
2023-08-22,16:15:23.000,234,10979569,13685,0,1692720922,13097.899566560001,108.12864894000086,53541.53675064
2023-08-22,16:15:24.000,234,10979556,13725,0,1692720923,13097.973665969992,108.22733675999916,53541.53675064
2023-08-22,16:15:25.000,234,10979552,13565,0,1692720924,13097.987138589997,108.29782806000003,53541.557712
2023-08-22,16:15:26.000,234,10979529,13445,0,1692720925,13098.041029070002,108.32602458000474,53541.529763520004
2023-08-22,16:15:27.000,234,10979589,13445,0,1692720926,13098.074710619992,108.38241761999961,53541.56469912
2023-08-22,16:15:28.000,234,10979563,13405,0,1692720927,13098.135337409993,108.43881066000176,53541.550724880006
2023-08-22,16:15:29.000,234,10979573,13325,0,1692720928,13098.195964199993,108.50930196000263,53541.57867336
2023-08-22,16:15:30.000,234,10979566,13405,0,1692720929,13098.243118369988,108.53044935000071,53541.59264760001
2023-08-22,16:15:31.000,234,10979579,13405,0,1692720930,13098.337426709993,108.60094065000158,53541.59264760001
2023-08-22,16:15:32.000,234,10979560,13485,0,1692720931,13098.391317189999,108.6150389100003,53541.550724880006
2023-08-22,16:15:33.000,234,10979574,13605,0,1692720932,13098.492361839999,108.64323542999773,53541.648544560005
2023-08-22,16:15:34.000,234,10979564,13405,0,1692720933,13098.539516009994,108.6784810800018,53541.599634720005
2023-08-22,16:15:35.000,234,10979569,13605,0,1692720934,13098.58667017999,108.69962846999988,53541.61360896
2023-08-22,16:15:36.000,234,10979550,13405,0,1692720935,13098.680978519995,108.6784810800018,53541.63457032
2023-08-22,16:15:37.000,234,10979535,13685,0,1692720936,13098.68771482999,108.70667759999924,53541.59264760001
2023-08-22,16:15:38.000,234,10979546,13565,0,1692720937,13098.72813268999,108.66438282000308,53541.63457032
2023-08-22,16:15:39.000,234,10979566,13405,0,1692720938,13098.82917733999,108.62913716999901,53541.73937712001
2023-08-22,16:15:40.000,234,10979552,13445,0,1692720939,13098.91674937,108.59389152000222,53541.74636424
2023-08-22,16:15:41.000,234,10979543,13365,0,1692720940,13098.9369583,108.53749848000007,53541.767325600005
2023-08-22,16:15:42.000,234,10979547,13725,0,1692720941,13098.95716723,108.45290892000048,53541.75335136
2023-08-22,16:15:43.000,234,10979572,13525,0,1692720942,13098.86959519999,108.42471240000305,53541.697454400004
2023-08-22,16:15:44.000,234,10979574,13245,0,1692720943,13098.87633151,108.32602458000474,53541.73239
2023-08-22,16:15:45.000,234,10979557,13445,0,1692720944,13098.862858889996,108.24848415000451,53541.767325600005
2023-08-22,16:15:46.000,234,10979554,13485,0,1692720945,13098.82917733999,108.21323850000044,53541.76033848001
2023-08-22,16:15:47.000,234,10979569,13405,0,1692720946,13098.72813268999,108.1215998100015,53541.76033848001
2023-08-22,16:15:48.000,234,10979556,13445,0,1692720947,13098.72813268999,108.06520676999935,53541.80924832001
2023-08-22,16:15:49.000,234,10979575,13405,0,1692720948,13098.680978519995,108.00881373000448,53541.83719680001
2023-08-22,16:15:50.000,234,10979567,13485,0,1692720949,13098.60687910999,107.95242069000233,53541.865145280004
2023-08-22,16:15:51.000,234,10979609,13565,0,1692720950,13098.50583445999,107.92422417000489,53541.80924832001
2023-08-22,16:15:52.000,234,10979543,13445,0,1692720951,13098.431735049999,107.90307677999954,53541.718415760006
2023-08-22,16:15:53.000,234,10979572,13525,0,1692720952,13098.297008849993,107.86078200000338,53541.75335136
2023-08-22,16:15:54.000,234,10979560,13205,0,1692720953,13098.263327299988,107.84668374000466,53541.80924832001
2023-08-22,16:15:55.000,234,10979586,13605,0,1692720954,13098.142073720002,107.82553634999931,53541.83719680001
2023-08-22,16:15:56.000,234,10979539,13565,0,1692720955,13098.047765379997,107.85373287000402,53541.767325600005
2023-08-22,16:15:57.000,234,10979539,13765,0,1692720956,13097.933248109992,107.84668374000466,53541.816235440005
2023-08-22,16:15:58.000,234,10979559,13205,0,1692720957,13097.838939770001,107.89602765000018,53541.77431272
2023-08-22,16:15:59.000,234,10979604,12965,0,1692720958,13097.67053201999,107.93127330000425,53541.75335136
2023-08-22,16:16:00.000,234,10979618,13405,0,1692720959,13097.61664154,108.00176459999784,53541.75335136
2023-08-22,16:16:01.000,234,10979519,13525,0,1692720960,13097.51559689,108.05815763999999,53541.8022612
2023-08-22,16:16:02.000,234,10979578,13165,0,1692720961,13097.42802485999,108.12864894000086,53541.76033848001
2023-08-22,16:16:03.000,234,10979563,13245,0,1692720962,13097.320243899994,108.19209111000237,53541.76033848001
2023-08-22,16:16:04.000,234,10979582,13645,0,1692720963,13097.293298659999,108.23438588999852,53541.82322256
2023-08-22,16:16:05.000,234,10979553,13285,0,1692720964,13097.165308769989,108.31192631999875,53541.8022612
2023-08-22,16:16:06.000,234,10979558,13245,0,1692720965,13097.138363529994,108.37536849000026,53541.816235440005
2023-08-22,16:16:07.000,234,10979542,13445,0,1692720966,13096.990164709998,108.48110543999792,53541.73239
2023-08-22,16:16:08.000,234,10979593,13405,0,1692720967,13096.976692089993,108.54454760999943,53541.73239
2023-08-22,16:16:09.000,234,10979565,13605,0,1692720968,13096.922801610002,108.60094065000158,53541.80924832001
2023-08-22,16:16:10.000,234,10979560,13445,0,1692720969,13096.828493269997,108.64323542999773,53541.73937712001
2023-08-22,16:16:11.000,234,10979578,13605,0,1692720970,13096.815020649992,108.73487412000395,53541.73239
2023-08-22,16:16:12.000,234,10979556,13405,0,1692720971,13096.801548030002,108.79831628999818,53541.70444152
2023-08-22,16:16:13.000,234,10979538,13365,0,1692720972,13096.713975999992,108.84766020000097,53541.67649304
2023-08-22,16:16:14.000,234,10979541,13445,0,1692720973,13096.727448619997,108.85470933000033,53541.64155744001
2023-08-22,16:16:15.000,234,10979544,13445,0,1692720974,13096.687030759997,108.93929888999992,53541.61360896
2023-08-22,16:16:16.000,234,10979608,13605,0,1692720975,13096.579249800001,109.00979019000079,53541.550724880006
2023-08-22,16:16:17.000,234,10979533,13565,0,1692720976,13096.579249800001,109.03093757999886,53541.51578928
2023-08-22,16:16:18.000,234,10979510,13445,0,1692720977,13096.599458730001,109.04503584000486,53541.550724880006
2023-08-22,16:16:19.000,234,10979560,13325,0,1692720978,13096.592722419991,109.03798670999822,53541.54373776001
2023-08-22,16:16:20.000,234,10979542,13565,0,1692720979,13096.633140279991,109.06618323000293,53541.4878408
2023-08-22,16:16:21.000,234,10979564,13725,0,1692720980,13096.585986109996,109.04503584000486,53541.46687944
2023-08-22,16:16:22.000,234,10979564,13485,0,1692720981,13096.626403969996,109.05208497000422,53541.45989232
2023-08-22,16:16:23.000,234,10979575,13405,0,1692720982,13096.53883194,109.08028149000165,53541.33412416001
2023-08-22,16:16:24.000,234,10979540,13445,0,1692720983,13096.592722419991,109.05913410000358,53541.4179696
2023-08-22,16:16:25.000,234,10979563,13445,0,1692720984,13096.612931349991,109.08733062000101,53541.39002112
2023-08-22,16:16:26.000,234,10979553,13485,0,1692720985,13096.525359319996,109.11552713999845,53541.41098248
2023-08-22,16:16:27.000,234,10979546,13405,0,1692720986,13096.49841408,109.16487105000124,53541.33412416001
2023-08-22,16:16:28.000,234,10979550,13605,0,1692720987,13096.525359319996,109.15077279000252,53541.34111128
2023-08-22,16:16:29.000,234,10979554,13365,0,1692720988,13096.525359319996,109.1719201800006,53541.313162800005
2023-08-22,16:16:30.000,234,10979574,13445,0,1692720989,13096.585986109996,109.18601843999932,53541.39002112
2023-08-22,16:16:31.000,234,10979588,13765,0,1692720990,13096.606195039996,109.20716583000467,53541.29220144
2023-08-22,16:16:32.000,234,10979565,13725,0,1692720991,13096.565777179996,109.2353623500021,53541.25726584001
2023-08-22,16:16:33.000,234,10979533,13525,0,1692720992,13096.53883194,109.26355886999954,53541.20835600001
2023-08-22,16:16:34.000,234,10979560,13565,0,1692720993,13096.572513489991,109.30585365000297,53541.18040752
2023-08-22,16:16:35.000,234,10979530,13405,0,1692720994,13096.599458730001,109.32700104000105,53541.22931736
2023-08-22,16:16:36.000,234,10979542,13245,0,1692720995,13096.680294450001,109.3833940800032,53541.25027872
2023-08-22,16:16:37.000,234,10979558,13525,0,1692720996,13096.660085520001,109.39044321000256,53541.1734204
2023-08-22,16:16:38.000,234,10979562,13445,0,1692720997,13096.734184929992,109.41863973,53541.13848480001
2023-08-22,16:16:39.000,234,10979569,13565,0,1692720998,13096.835229579992,109.46093451000343,53541.215343120006
2023-08-22,16:16:40.000,234,10979580,13645,0,1692720999,13096.841965890002,109.52437667999766,53541.15944616001
2023-08-22,16:16:41.000,234,10979527,13845,0,1692721000,13096.909328989997,109.55257320000237,53541.15245904
2023-08-22,16:16:42.000,234,10979528,13725,0,1692721001,13096.949746849998,109.55962233000173,53541.13149768
2023-08-22,16:16:43.000,234,10979550,13445,0,1692721002,13097.023846259988,109.56667146000109,53541.20136888
2023-08-22,16:16:44.000,234,10979539,13565,0,1692721003,13097.145099839989,109.58781884999917,53541.20136888
2023-08-22,16:16:45.000,234,10979549,13525,0,1692721004,13097.225935559989,109.57372059000045,53541.18040752
2023-08-22,16:16:46.000,234,10979583,13285,0,1692721005,13097.33371652,109.53847494000365,53541.12451056
2023-08-22,16:16:47.000,234,10979574,13405,0,1692721006,13097.40781592999,109.53847494000365,53541.15944616001
2023-08-22,16:16:48.000,234,10979528,13365,0,1692721007,13097.522333199995,109.5314258100043,53541.20136888
2023-08-22,16:16:49.000,234,10979545,13525,0,1692721008,13097.623377849995,109.4820819000015,53541.194381760004
2023-08-22,16:16:50.000,234,10979577,13685,0,1692721009,13097.704213569996,109.44683625000471,53541.145471920005
2023-08-22,16:16:51.000,234,10979550,13365,0,1692721010,13097.879357630001,109.39044321000256,53541.20835600001
2023-08-22,16:16:52.000,234,10979543,13485,0,1692721011,13098.020820140002,109.36224668999785,53541.22233024
2023-08-22,16:16:53.000,234,10979544,13445,0,1692721012,13098.088183239997,109.22831322000275,53541.194381760004
2023-08-22,16:16:54.000,234,10979553,13285,0,1692721013,13098.270063609998,109.19306756999868,53541.28521432001
2023-08-22,16:16:55.000,234,10979599,13485,0,1692721014,13098.350899329998,109.14372366000316,53541.264252960005
2023-08-22,16:16:56.000,234,10979563,13285,0,1692721015,13098.472152909999,108.98864280000271,53541.30617568001
2023-08-22,16:16:57.000,234,10979513,13085,0,1692721016,13098.54625231999,108.91815150000184,53541.22931736
2023-08-22,16:16:58.000,234,10979554,13285,0,1692721017,13098.640560659995,108.81241455000418,53541.22233024
2023-08-22,16:16:59.000,234,10979569,13565,0,1692721018,13098.761814239995,108.72782499000459,53541.313162800005
2023-08-22,16:17:00.000,234,10979539,13565,0,1692721019,13098.923485679996,108.62913716999901,53541.40399536001
2023-08-22,16:17:01.000,234,10979523,13485,0,1692721020,13098.997585090001,108.53749848000007,53541.46687944
2023-08-22,16:17:02.000,234,10979555,13685,0,1692721021,13099.112102359992,108.4317615300024,53541.41098248
2023-08-22,16:17:03.000,234,10979526,13565,0,1692721022,13099.139047600002,108.37536849000026,53541.39002112
2023-08-22,16:17:04.000,234,10979544,13645,0,1692721023,13099.186201769997,108.32602458000474,53541.40399536001
2023-08-22,16:17:05.000,234,10979550,13365,0,1692721024,13099.226619629997,108.24143501999788,53541.46687944
2023-08-22,16:17:06.000,234,10979533,13525,0,1692721025,13099.233355939992,108.20618937000108,53541.383034000006
2023-08-22,16:17:07.000,234,10979530,13405,0,1692721026,13099.293982729992,108.17094372000429,53541.51578928
2023-08-22,16:17:08.000,234,10979528,13565,0,1692721027,13099.354609519993,108.07225589999871,53541.58566048
2023-08-22,16:17:09.000,234,10979538,13765,0,1692721028,13099.334400589993,108.0863541600047,53541.557712
2023-08-22,16:17:10.000,234,10979523,13365,0,1692721029,13099.293982729992,108.00176459999784,53541.58566048
2023-08-22,16:17:11.000,234,10979609,13405,0,1692721030,13099.334400589993,108.0229119900032,53541.648544560005
2023-08-22,16:17:12.000,234,10979539,13445,0,1692721031,13099.354609519993,107.99471546999848,53541.61360896
2023-08-22,16:17:13.000,234,10979537,13405,0,1692721032,13099.260301180002,108.00176459999784,53541.66251880001
2023-08-22,16:17:14.000,234,10979534,13325,0,1692721033,13099.213147009992,108.00881373000448,53541.64155744001
2023-08-22,16:17:15.000,234,10979573,13525,0,1692721034,13099.219883320002,108.03701025000191,53541.66950592001
2023-08-22,16:17:16.000,234,10979576,13485,0,1692721035,13099.260301180002,108.04405938000127,53541.72540288
2023-08-22,16:17:17.000,234,10979547,13965,0,1692721036,13099.172729149992,108.10045242000342,53541.67649304
2023-08-22,16:17:18.000,234,10979546,13525,0,1692721037,13099.118838670001,108.11455068000214,53541.65553168
2023-08-22,16:17:19.000,234,10979582,13525,0,1692721038,13099.098629740001,108.13569807000022,53541.70444152
2023-08-22,16:17:20.000,234,10979516,13285,0,1692721039,13099.098629740001,108.09340329000406,53541.79527408
2023-08-22,16:17:21.000,234,10979550,13445,0,1692721040,13099.044739259996,108.16389458999765,53541.73937712001
2023-08-22,16:17:22.000,234,10979535,13765,0,1692721041,13098.95716723,108.185041980003,53541.718415760006
2023-08-22,16:17:23.000,234,10979544,13245,0,1692721042,13098.88980412999,108.19209111000237,53541.76033848001
2023-08-22,16:17:24.000,234,10979565,13445,0,1692721043,13098.943694609996,108.1568454599983,53541.8022612
2023-08-22,16:17:25.000,234,10979527,13485,0,1692721044,13098.883067819996,108.20618937000108,53541.8022612
2023-08-22,16:17:26.000,234,10979531,13725,0,1692721045,13098.842649959995,108.24143501999788,53541.8022612
2023-08-22,16:17:27.000,234,10979526,13525,0,1692721046,13098.802232099995,108.23438588999852,53541.8022612
2023-08-22,16:17:28.000,234,10979561,13485,0,1692721047,13098.76855054999,108.24143501999788,53541.78828696001
2023-08-22,16:17:29.000,234,10979521,13645,0,1692721048,13098.74834161999,108.27668067000195,53541.8022612
2023-08-22,16:17:30.000,234,10979516,13245,0,1692721049,13098.71466007,108.23438588999852,53541.74636424
2023-08-22,16:17:31.000,234,10979519,13645,0,1692721050,13098.68771482999,108.29077893000067,53541.83719680001
2023-08-22,16:17:32.000,234,10979512,13405,0,1692721051,13098.67424221,108.26258241000323,53541.80924832001
2023-08-22,16:17:33.000,234,10979563,13405,0,1692721052,13098.62708803999,108.26963154000259,53541.72540288
2023-08-22,16:17:34.000,234,10979560,13605,0,1692721053,13098.67424221,108.26258241000323,53541.79527408
2023-08-22,16:17:35.000,234,10979553,13365,0,1692721054,13098.59340649,108.25553328000387,53541.74636424
2023-08-22,16:17:36.000,234,10979491,13885,0,1692721055,13098.59340649,108.24848415000451,53541.79527408
2023-08-22,16:17:37.000,234,10979509,13445,0,1692721056,13098.519307079994,108.29077893000067,53541.75335136
2023-08-22,16:17:38.000,234,10979536,13445,0,1692721057,13098.55298863,108.24848415000451,53541.77431272
2023-08-22,16:17:39.000,234,10979534,13365,0,1692721058,13098.52604338999,108.22733675999916,53541.77431272
2023-08-22,16:17:40.000,234,10979546,13645,0,1692721059,13098.57319756,108.22733675999916,53541.85815816001
2023-08-22,16:17:41.000,234,10979529,13405,0,1692721060,13098.559724939994,108.23438588999852,53541.78828696001
2023-08-22,16:17:42.000,234,10979522,13645,0,1692721061,13098.559724939994,108.19914024000173,53541.79527408
2023-08-22,16:17:43.000,234,10979526,13245,0,1692721062,13098.438471359994,108.19914024000173,53541.78129984
2023-08-22,16:17:44.000,234,10979543,13525,0,1692721063,13098.50583445999,108.16389458999765,53541.75335136
2023-08-22,16:17:45.000,234,10979517,13485,0,1692721064,13098.472152909999,108.12864894000086,53541.8022612
2023-08-22,16:17:46.000,234,10979614,13725,0,1692721065,13098.451943979999,108.13569807000022,53541.78129984
2023-08-22,16:17:47.000,234,10979530,13525,0,1692721066,13098.411526119999,108.14979632999894,53541.74636424
2023-08-22,16:17:48.000,234,10979543,13605,0,1692721067,13098.478889219994,108.10045242000342,53541.87911952001
2023-08-22,16:17:49.000,234,10979560,13285,0,1692721068,13098.458680289994,108.07225589999871,53541.82322256
2023-08-22,16:17:50.000,234,10979550,13605,0,1692721069,13098.431735049999,108.03701025000191,53541.83020968001
2023-08-22,16:17:51.000,234,10979503,13605,0,1692721070,13098.364371949989,108.00176459999784,53541.75335136
2023-08-22,16:17:52.000,234,10979564,13485,0,1692721071,13098.364371949989,108.00881373000448,53541.73937712001
2023-08-22,16:17:53.000,234,10979520,13365,0,1692721072,13098.404789809989,107.95242069000233,53541.80924832001
2023-08-22,16:17:54.000,234,10979496,13445,0,1692721073,13098.297008849993,107.94537156000297,53541.71142864001
2023-08-22,16:17:55.000,234,10979528,13485,0,1692721074,13098.263327299988,107.93127330000425,53541.77431272
2023-08-22,16:17:56.000,234,10979517,13485,0,1692721075,13098.344163019989,107.89602765000018,53541.816235440005
2023-08-22,16:17:57.000,234,10979562,13645,0,1692721076,13098.337426709993,107.86078200000338,53541.85117104
2023-08-22,16:17:58.000,234,10979550,13445,0,1692721077,13098.290272539998,107.84668374000466,53541.83719680001
2023-08-22,16:17:59.000,234,10979541,13325,0,1692721078,13098.216173129993,107.81143809000059,53541.75335136
2023-08-22,16:18:00.000,234,10979553,13605,0,1692721079,13098.249854679998,107.80438896000123,53541.85117104
2023-08-22,16:18:01.000,234,10979497,13485,0,1692721080,13098.229645749998,107.7761924400038,53541.79527408
2023-08-22,16:18:02.000,234,10979560,13485,0,1692721081,13098.155546339993,107.7761924400038,53541.73937712001
2023-08-22,16:18:03.000,234,10979538,13605,0,1692721082,13098.128601099997,107.71275027000229,53541.79527408
2023-08-22,16:18:04.000,234,10979509,13765,0,1692721083,13098.236382059993,107.69160288000421,53541.85815816001
2023-08-22,16:18:05.000,234,10979548,13765,0,1692721084,13098.195964199993,107.6634063599995,53541.84418392
2023-08-22,16:18:06.000,234,10979549,13565,0,1692721085,13098.169018959998,107.63520984000206,53541.886106640006
2023-08-22,16:18:07.000,234,10979583,13205,0,1692721086,13098.054501689992,107.62111158000334,53541.767325600005
2023-08-22,16:18:08.000,234,10979598,13525,0,1692721087,13098.074710619992,107.61406245000398,53541.83020968001
2023-08-22,16:18:09.000,234,10979540,13565,0,1692721088,13098.094919549992,107.5647185400012,53541.85117104
2023-08-22,16:18:10.000,234,10979553,13765,0,1692721089,13097.987138589997,107.5294728900044,53541.75335136
2023-08-22,16:18:11.000,234,10979570,13765,0,1692721090,13097.953457039992,107.52242375999776,53541.79527408
2023-08-22,16:18:12.000,234,10979521,13565,0,1692721091,13097.926511799997,107.48717811000097,53541.816235440005
2023-08-22,16:18:13.000,234,10979550,13605,0,1692721092,13097.926511799997,107.46603072000289,53541.77431272
2023-08-22,16:18:14.000,234,10979580,13445,0,1692721093,13097.946720729997,107.40963768000074,53541.89309376
2023-08-22,16:18:15.000,234,10979591,13725,0,1692721094,13097.865885009996,107.4166868100001,53541.85815816001
2023-08-22,16:18:16.000,234,10979533,13405,0,1692721095,13097.852412389992,107.38849029000266,53541.80924832001
2023-08-22,16:18:17.000,234,10979566,13605,0,1692721096,13097.75810405,107.33914637999987,53541.78129984
2023-08-22,16:18:18.000,234,10979641,13245,0,1692721097,13097.710949879991,107.3179989900018,53541.74636424
2023-08-22,16:18:19.000,234,10979559,13525,0,1692721098,13097.751367739991,107.30390073000308,53541.84418392
2023-08-22,16:18:20.000,234,10979519,13605,0,1692721099,13097.710949879991,107.28980247000436,53541.78828696001
2023-08-22,16:18:21.000,234,10979532,13405,0,1692721100,13097.73789512,107.28980247000436,53541.77431272
2023-08-22,16:18:22.000,234,10979542,13365,0,1692721101,13097.67726833,107.27570420999837,53541.74636424
2023-08-22,16:18:23.000,234,10979580,13605,0,1692721102,13097.6570594,107.22636030000285,53541.79527408
2023-08-22,16:18:24.000,234,10979558,13485,0,1692721103,13097.663795709996,107.22636030000285,53541.76033848001
2023-08-22,16:18:25.000,234,10979536,13605,0,1692721104,13097.61664154,107.19111464999878,53541.767325600005
2023-08-22,16:18:26.000,234,10979572,13525,0,1692721105,13097.522333199995,107.19816377999814,53541.73239
2023-08-22,16:18:27.000,234,10979586,13725,0,1692721106,13097.542542129995,107.19111464999878,53541.80924832001
2023-08-22,16:18:28.000,234,10979535,13685,0,1692721107,13097.542542129995,107.22636030000285,53541.767325600005
2023-08-22,16:18:29.000,234,10979553,13685,0,1692721108,13097.57622368,107.2193111700035,53541.78828696001
2023-08-22,16:18:30.000,234,10979530,13525,0,1692721109,13097.56948736999,107.22636030000285,53541.79527408
2023-08-22,16:18:31.000,234,10979574,13485,0,1692721110,13097.54927843999,107.25455682000029,53541.80924832001
2023-08-22,16:18:32.000,234,10979519,13605,0,1692721111,13097.53580582,107.27570420999837,53541.767325600005
2023-08-22,16:18:33.000,234,10979582,13485,0,1692721112,13097.522333199995,107.3179989900018,53541.66950592001
2023-08-22,16:18:34.000,234,10979561,13525,0,1692721113,13097.481915339995,107.3532446399986,53541.68348016
2023-08-22,16:18:35.000,234,10979553,13405,0,1692721114,13097.542542129995,107.3532446399986,53541.71142864001
2023-08-22,16:18:36.000,234,10979556,13445,0,1692721115,13097.60990522999,107.39553942000202,53541.74636424
2023-08-22,16:18:37.000,234,10979520,13525,0,1692721116,13097.55601475,107.43078506999882,53541.718415760006
2023-08-22,16:18:38.000,234,10979538,13445,0,1692721117,13097.53580582,107.48012898000161,53541.66950592001
2023-08-22,16:18:39.000,234,10979563,13685,0,1692721118,13097.582959989995,107.46603072000289,53541.67649304
2023-08-22,16:18:40.000,234,10979546,13445,0,1692721119,13097.58969629999,107.5153746299984,53541.66251880001
2023-08-22,16:18:41.000,234,10979578,13485,0,1692721120,13097.60990522999,107.50832549999905,53541.71142864001
2023-08-22,16:18:42.000,234,10979545,13285,0,1692721121,13097.57622368,107.49422724000033,53541.6275832
2023-08-22,16:18:43.000,234,10979507,13325,0,1692721122,13097.61664154,107.5294728900044,53541.697454400004
2023-08-22,16:18:44.000,234,10979555,13765,0,1692721123,13097.704213569996,107.5294728900044,53541.71142864001
2023-08-22,16:18:45.000,234,10979601,13285,0,1692721124,13097.67726833,107.5153746299984,53541.77431272
2023-08-22,16:18:46.000,234,10979585,13645,0,1692721125,13097.67726833,107.5153746299984,53541.718415760006
2023-08-22,16:18:47.000,234,10979572,13805,0,1692721126,13097.623377849995,107.48717811000097,53541.66251880001
2023-08-22,16:18:48.000,234,10979527,13205,0,1692721127,13097.58969629999,107.47307985000225,53541.65553168
2023-08-22,16:18:49.000,234,10979535,13605,0,1692721128,13097.61664154,107.43783419999818,53541.64155744001
2023-08-22,16:18:50.000,234,10979543,13325,0,1692721129,13097.562751059995,107.3814411600033,53541.599634720005
2023-08-22,16:18:51.000,234,10979518,13405,0,1692721130,13097.54927843999,107.36029376999795,53541.648544560005
2023-08-22,16:18:52.000,234,10979541,13405,0,1692721131,13097.481915339995,107.28275333999773,53541.66251880001
2023-08-22,16:18:53.000,234,10979486,13485,0,1692721132,13097.44823378999,107.28275333999773,53541.68348016
2023-08-22,16:18:54.000,234,10979579,13405,0,1692721133,13097.380870689994,107.23340943000221,53541.70444152
2023-08-22,16:18:55.000,234,10979562,13645,0,1692721134,13097.320243899994,107.1699672600007,53541.66950592001
2023-08-22,16:18:56.000,234,10979593,13365,0,1692721135,13097.239408179994,107.14881987000263,53541.60662184
2023-08-22,16:18:57.000,234,10979586,13685,0,1692721136,13097.138363529994,107.1065250899992,53541.52277640001
2023-08-22,16:18:58.000,234,10979533,13405,0,1692721137,13097.044055189988,107.05013205000432,53541.557712
2023-08-22,16:18:59.000,234,10979553,13605,0,1692721138,13097.017109949993,107.02193552999961,53541.6275832
2023-08-22,16:19:00.000,234,10979535,12925,0,1692721139,13096.909328989997,107.05013205000432,53541.6275832
2023-08-22,16:19:01.000,234,10979536,13565,0,1692721140,13096.821756960002,106.9584933599981,53541.648544560005
2023-08-22,16:19:02.000,234,10979562,13605,0,1692721141,13096.754393859992,106.96554249000474,53541.557712
2023-08-22,16:19:03.000,234,10979530,13685,0,1692721142,13096.579249800001,106.99373901000217,53541.45290520001
2023-08-22,16:19:04.000,234,10979538,13485,0,1692721143,13096.545568249996,106.98668988000281,53541.49482792001
2023-08-22,16:19:05.000,234,10979534,13445,0,1692721144,13096.45799622,106.97964075000345,53541.480853680005
2023-08-22,16:19:06.000,234,10979559,13605,0,1692721145,13096.37042418999,107.01488640000025,53541.46687944
2023-08-22,16:19:07.000,234,10979537,13405,0,1692721146,13096.25590692,107.03603378999833,53541.41098248
2023-08-22,16:19:08.000,234,10979524,13445,0,1692721147,13096.222225369995,107.08537770000112,53541.44591808
2023-08-22,16:19:09.000,234,10979603,13285,0,1692721148,13096.20875274999,107.12062334999791,53541.4878408
2023-08-22,16:19:10.000,234,10979571,13365,0,1692721149,13096.1750712,107.12767248000455,53541.46687944
2023-08-22,16:19:11.000,234,10979582,13325,0,1692721150,13096.094235479999,107.17701639000006,53541.43893096
2023-08-22,16:19:12.000,234,10979553,13285,0,1692721151,13095.999927139994,107.24045856000157,53541.35508552001
2023-08-22,16:19:13.000,234,10979560,13845,0,1692721152,13095.979718209994,107.20521291000478,53541.32713704001
2023-08-22,16:19:14.000,234,10979548,13285,0,1692721153,13096.033608689999,107.24045856000157,53541.35508552001
2023-08-22,16:19:15.000,234,10979556,13405,0,1692721154,13095.932564039998,107.26865507999901,53541.35508552001
2023-08-22,16:19:16.000,234,10979551,13605,0,1692721155,13095.912355109998,107.30390073000308,53541.33412416001
2023-08-22,16:19:17.000,234,10979528,13565,0,1692721156,13095.979718209994,107.26160594999965,53541.35508552001
2023-08-22,16:19:18.000,234,10979534,13525,0,1692721157,13095.919091419993,107.28275333999773,53541.29220144
2023-08-22,16:19:19.000,234,10979549,13405,0,1692721158,13095.925827729989,107.28275333999773,53541.32014992
2023-08-22,16:19:20.000,234,10979565,13725,0,1692721159,13095.939300349994,107.27570420999837,53541.22931736
2023-08-22,16:19:21.000,234,10979567,13445,0,1692721160,13095.878673559993,107.24750769000093,53541.18739464001
2023-08-22,16:19:22.000,234,10979563,13525,0,1692721161,13095.865200939988,107.22636030000285,53541.15245904
2023-08-22,16:19:23.000,234,10979531,13765,0,1692721162,13095.865200939988,107.20521291000478,53541.13848480001
2023-08-22,16:19:24.000,234,10979558,13325,0,1692721163,13095.939300349994,107.16291813000134,53541.2432916
2023-08-22,16:19:25.000,234,10979530,13285,0,1692721164,13095.959509279994,107.08537770000112,53541.215343120006
2023-08-22,16:19:26.000,234,10979484,13525,0,1692721165,13095.966245589989,107.02898465999897,53541.18040752
2023-08-22,16:19:27.000,234,10979565,13485,0,1692721166,13095.844992009988,106.98668988000281,53541.096562080005
2023-08-22,16:19:28.000,234,10979536,13605,0,1692721167,13095.865200939988,106.89505119000387,53541.13149768
2023-08-22,16:19:29.000,234,10979565,13285,0,1692721168,13095.811310459998,106.80341249999765,53541.08258784
2023-08-22,16:19:30.000,234,10979511,13605,0,1692721169,13095.784365219988,106.70472467999934,53541.1035492
2023-08-22,16:19:31.000,234,10979548,13285,0,1692721170,13095.784365219988,106.64833164000447,53541.096562080005
2023-08-22,16:19:32.000,234,10979547,13645,0,1692721171,13095.710265809998,106.59193860000232,53541.06162648
2023-08-22,16:19:33.000,234,10979567,13285,0,1692721172,13095.723738430002,106.50734904000274,53541.07560072
2023-08-22,16:19:34.000,234,10979572,13365,0,1692721173,13095.723738430002,106.42980861000251,53541.13149768
2023-08-22,16:19:35.000,234,10979568,13605,0,1692721174,13095.669847949997,106.366366440001,53541.047652240006
2023-08-22,16:19:36.000,234,10979535,13765,0,1692721175,13095.649639019997,106.35931731000164,53540.94983256001
2023-08-22,16:19:37.000,234,10979560,13565,0,1692721176,13095.595748539992,106.31702252999821,53540.928871200005
2023-08-22,16:19:38.000,234,10979540,13245,0,1692721177,13095.514912819992,106.25358036000398,53540.86598712
2023-08-22,16:19:39.000,234,10979522,13365,0,1692721178,13095.589012229997,106.23948209999799,53540.93585832
2023-08-22,16:19:40.000,234,10979548,13645,0,1692721179,13095.609221159997,106.21833470999991,53540.97079392001
2023-08-22,16:19:41.000,234,10979540,13405,0,1692721180,13095.555330679992,106.23948209999799,53540.95681968
2023-08-22,16:19:42.000,234,10979557,13205,0,1692721181,13095.555330679992,106.21128558000055,53540.94284544
2023-08-22,16:19:43.000,234,10979601,13285,0,1692721182,13095.461022340001,106.25358036000398,53540.86598712
2023-08-22,16:19:44.000,234,10979554,13525,0,1692721183,13095.474494959992,106.27472775000206,53540.90790984
2023-08-22,16:19:45.000,234,10979499,13765,0,1692721184,13095.474494959992,106.3029242699995,53540.8939356
2023-08-22,16:19:46.000,234,10979539,13605,0,1692721185,13095.440813410001,106.37341557000036,53540.88694848
2023-08-22,16:19:47.000,234,10979552,13445,0,1692721186,13095.400395550001,106.43685774000187,53540.88694848
2023-08-22,16:19:48.000,234,10979522,13525,0,1692721187,13095.447549719996,106.49325078000402,53540.86598712
2023-08-22,16:19:49.000,234,10979529,13445,0,1692721188,13095.440813410001,106.53554556000017,53540.90092272001
2023-08-22,16:19:50.000,234,10979547,13325,0,1692721189,13095.494703889992,106.62718424999912,53540.859000000004
2023-08-22,16:19:51.000,234,10979516,13525,0,1692721190,13095.420604480001,106.7117738099987,53540.859000000004
2023-08-22,16:19:52.000,234,10979527,13285,0,1692721191,13095.386922929996,106.80341249999765,53540.859000000004
2023-08-22,16:19:53.000,234,10979530,13405,0,1692721192,13095.407131859996,106.85275641000044,53540.879961360006
2023-08-22,16:19:54.000,234,10979553,13605,0,1692721193,13095.447549719996,106.93029684000066,53540.85201288001
2023-08-22,16:19:55.000,234,10979570,13645,0,1692721194,13095.474494959992,107.00078814000153,53540.86598712
2023-08-22,16:19:56.000,234,10979566,13525,0,1692721195,13095.494703889992,107.07832857000176,53540.810090160005
2023-08-22,16:19:57.000,234,10979498,13565,0,1692721196,13095.494703889992,107.12062334999791,53540.87297424001
2023-08-22,16:19:58.000,234,10979567,13565,0,1692721197,13095.541858060002,107.16291813000134,53540.93585832
2023-08-22,16:19:59.000,234,10979585,13285,0,1692721198,13095.514912819992,107.23340943000221,53540.85201288001
2023-08-22,16:20:00.000,234,10979556,13445,0,1692721199,13095.575539609992,107.26160594999965,53540.87297424001
2023-08-22,16:20:01.000,234,10979572,13325,0,1692721200,13095.602484850002,107.31094986000244,53540.88694848
2023-08-22,16:20:02.000,234,10979546,13165,0,1692721201,13095.575539609992,107.33914637999987,53540.879961360006
2023-08-22,16:20:03.000,234,10979524,13445,0,1692721202,13095.609221159997,107.37439203000395,53540.859000000004
2023-08-22,16:20:04.000,234,10979520,13245,0,1692721203,13095.683320570002,107.36029376999795,53540.9638068
2023-08-22,16:20:05.000,234,10979519,13485,0,1692721204,13095.743947360002,107.36734290000459,53541.047652240006
2023-08-22,16:20:06.000,234,10979524,13605,0,1692721205,13095.770892599998,107.38849029000266,53540.9638068
2023-08-22,16:20:07.000,234,10979507,13405,0,1692721206,13095.804574149988,107.39553942000202,53540.928871200005
2023-08-22,16:20:08.000,234,10979510,13205,0,1692721207,13095.784365219988,107.34619550999923,53540.90092272001
2023-08-22,16:20:09.000,234,10979532,13525,0,1692721208,13095.892146179998,107.37439203000395,53540.94284544
2023-08-22,16:20:10.000,234,10979552,13445,0,1692721209,13095.898882489993,107.31094986000244,53540.94983256001
2023-08-22,16:20:11.000,234,10979514,13365,0,1692721210,13095.946036659989,107.29685160000372,53540.95681968
2023-08-22,16:20:12.000,234,10979542,13525,0,1692721211,13095.966245589989,107.26865507999901,53540.97079392001
2023-08-22,16:20:13.000,234,10979512,13645,0,1692721212,13096.060553929994,107.22636030000285,53541.00572952
2023-08-22,16:20:14.000,234,10979572,13565,0,1692721213,13096.13465334,107.18406551999942,53540.99874240001
2023-08-22,16:20:15.000,234,10979485,13525,0,1692721214,13096.12791702999,107.18406551999942,53540.92188408001
2023-08-22,16:20:16.000,234,10979527,13365,0,1692721215,13096.12791702999,107.12767248000455,53540.90092272001
2023-08-22,16:20:17.000,234,10979553,13325,0,1692721216,13096.141389649994,107.1065250899992,53540.90790984
2023-08-22,16:20:18.000,234,10979522,13645,0,1692721217,13096.19528013,107.01488640000025,53540.928871200005
2023-08-22,16:20:19.000,234,10979522,13485,0,1692721218,13096.23569799,107.01488640000025,53540.95681968
2023-08-22,16:20:20.000,234,10979533,13565,0,1692721219,13096.27611585,106.95144422999874,53540.98476816
2023-08-22,16:20:21.000,234,10979540,13765,0,1692721220,13096.363687879995,106.85275641000044,53540.99874240001
2023-08-22,16:20:22.000,234,10979563,13845,0,1692721221,13096.35695157,106.79636336999829,53541.033678
2023-08-22,16:20:23.000,234,10979511,13805,0,1692721222,13096.27611585,106.74701946000278,53540.94983256001
2023-08-22,16:20:24.000,234,10979504,13245,0,1692721223,13096.33000632999,106.70472467999934,53541.00572952
2023-08-22,16:20:25.000,234,10979540,13485,0,1692721224,13096.343478949995,106.68357729000127,53541.01271664
2023-08-22,16:20:26.000,234,10979553,13485,0,1692721225,13096.35021525999,106.5778403400036,53541.00572952
2023-08-22,16:20:27.000,234,10979571,13565,0,1692721226,13096.33000632999,106.53554556000017,53541.096562080005
2023-08-22,16:20:28.000,234,10979534,13325,0,1692721227,13096.39736943,106.44390687000123,53541.11752344001
2023-08-22,16:20:29.000,234,10979504,13245,0,1692721228,13096.43778729,106.40866122000443,53541.15944616001
2023-08-22,16:20:30.000,234,10979560,13485,0,1692721229,13096.45799622,106.32407166000485,53541.1734204
2023-08-22,16:20:31.000,234,10979559,13445,0,1692721230,13096.41084204999,106.2676786200027,53541.15245904
2023-08-22,16:20:32.000,234,10979544,13605,0,1692721231,13096.35695157,106.21128558000055,53541.06162648
2023-08-22,16:20:33.000,234,10979564,13605,0,1692721232,13096.383896809995,106.14784340999904,53541.05463936
2023-08-22,16:20:34.000,234,10979557,13445,0,1692721233,13096.39736943,106.09849950000353,53541.16643328001
2023-08-22,16:20:35.000,234,10979564,13565,0,1692721234,13096.404105739995,106.03505733000202,53541.20136888
2023-08-22,16:20:36.000,234,10979557,13605,0,1692721235,13096.41084204999,105.99276254999859,53541.18040752
2023-08-22,16:20:37.000,234,10979569,13525,0,1692721236,13096.383896809995,105.93636951000371,53541.20835600001
2023-08-22,16:20:38.000,234,10979556,13765,0,1692721237,13096.404105739995,105.87997647000157,53541.2432916
2023-08-22,16:20:39.000,234,10979530,13405,0,1692721238,13096.35695157,105.88702560000092,53541.16643328001
2023-08-22,16:20:40.000,234,10979545,13605,0,1692721239,13096.3771605,105.82358342999942,53541.23630448001
2023-08-22,16:20:41.000,234,10979578,13605,0,1692721240,13096.262643229995,105.83063255999878,53541.11752344001
2023-08-22,16:20:42.000,234,10979603,13285,0,1692721241,13096.28958846999,105.76719039000454,53541.1035492
2023-08-22,16:20:43.000,234,10979539,13285,0,1692721242,13096.242434299995,105.75309212999855,53541.15944616001
2023-08-22,16:20:44.000,234,10979536,13685,0,1692721243,13096.323270019995,105.73194474000047,53541.27124008
2023-08-22,16:20:45.000,234,10979557,13565,0,1692721244,13096.35021525999,105.73899386999983,53541.22931736
2023-08-22,16:20:46.000,234,10979573,13645,0,1692721245,13096.33000632999,105.70374822000304,53541.23630448001
2023-08-22,16:20:47.000,234,10979571,13525,0,1692721246,13096.303061089995,105.73899386999983,53541.18040752
2023-08-22,16:20:48.000,234,10979562,13405,0,1692721247,13096.363687879995,105.72489561000111,53541.2432916
2023-08-22,16:20:49.000,234,10979540,14005,0,1692721248,13096.383896809995,105.76014125999791,53541.22931736
2023-08-22,16:20:50.000,234,10979532,13245,0,1692721249,13096.3771605,105.7742395200039,53541.194381760004
2023-08-22,16:20:51.000,234,10979545,13445,0,1692721250,13096.45125990999,105.81653430000006,53541.23630448001
2023-08-22,16:20:52.000,234,10979586,13125,0,1692721251,13096.491677769991,105.81653430000006,53541.23630448001
2023-08-22,16:20:53.000,234,10979577,13405,0,1692721252,13096.525359319996,105.84473082000477,53541.27124008
2023-08-22,16:20:54.000,234,10979559,13645,0,1692721253,13096.579249800001,105.82358342999942,53541.32713704001
2023-08-22,16:20:55.000,234,10979557,13565,0,1692721254,13096.585986109996,105.91522211999836,53541.30617568001
2023-08-22,16:20:56.000,234,10979541,13605,0,1692721255,13096.646612899996,105.94341864000307,53541.313162800005
2023-08-22,16:20:57.000,234,10979543,13205,0,1692721256,13096.646612899996,105.99276254999859,53541.30617568001
2023-08-22,16:20:58.000,234,10979524,13605,0,1692721257,13096.707239689997,105.99981167999795,53541.2432916
2023-08-22,16:20:59.000,234,10979533,13605,0,1692721258,13096.740921240002,106.0562047200001,53541.32014992
2023-08-22,16:21:00.000,234,10979545,13405,0,1692721259,13096.828493269997,106.08440124000481,53541.362072640004
2023-08-22,16:21:01.000,234,10979526,13405,0,1692721260,13096.868911129997,106.11259776000225,53541.39002112
2023-08-22,16:21:02.000,234,10979528,13605,0,1692721261,13096.848702199997,106.1196468900016,53541.362072640004
2023-08-22,16:21:03.000,234,10979519,13325,0,1692721262,13096.868911129997,106.19013819000247,53541.42495672001
2023-08-22,16:21:04.000,234,10979565,13605,0,1692721263,13096.882383750002,106.21128558000055,53541.43893096
2023-08-22,16:21:05.000,234,10979538,13405,0,1692721264,13096.841965890002,106.23243296999863,53541.39700824
2023-08-22,16:21:06.000,234,10979578,13725,0,1692721265,13096.889120059997,106.22538383999927,53541.4878408
2023-08-22,16:21:07.000,234,10979516,13325,0,1692721266,13096.936274229993,106.26062949000334,53541.49482792001
2023-08-22,16:21:08.000,234,10979583,13765,0,1692721267,13096.909328989997,106.26062949000334,53541.47386656001
2023-08-22,16:21:09.000,234,10979570,13685,0,1692721268,13096.889120059997,106.28177688000142,53541.47386656001
2023-08-22,16:21:10.000,234,10979603,13325,0,1692721269,13096.922801610002,106.23948209999799,53541.550724880006
2023-08-22,16:21:11.000,234,10979573,13605,0,1692721270,13096.862174820002,106.25358036000398,53541.480853680005
2023-08-22,16:21:12.000,234,10979538,13885,0,1692721271,13096.841965890002,106.27472775000206,53541.49482792001
2023-08-22,16:21:13.000,234,10979546,13405,0,1692721272,13096.848702199997,106.28177688000142,53541.480853680005
2023-08-22,16:21:14.000,234,10979518,13405,0,1692721273,13096.882383750002,106.26062949000334,53541.57168624001
2023-08-22,16:21:15.000,234,10979527,13325,0,1692721274,13096.821756960002,106.29587514000013,53541.54373776001
2023-08-22,16:21:16.000,234,10979525,13485,0,1692721275,13096.815020649992,106.1689908000044,53541.58566048
2023-08-22,16:21:17.000,234,10979556,13405,0,1692721276,13096.788075409997,106.18308906000311,53541.59264760001
2023-08-22,16:21:18.000,234,10979597,13605,0,1692721277,13096.788075409997,106.1196468900016,53541.63457032
2023-08-22,16:21:19.000,234,10979565,13525,0,1692721278,13096.747657549997,106.14079427999968,53541.68348016
2023-08-22,16:21:20.000,234,10979553,13645,0,1692721279,13096.767866479997,106.07030297999881,53541.69046728001
2023-08-22,16:21:21.000,234,10979531,13245,0,1692721280,13096.727448619997,106.07735210999817,53541.71142864001
2023-08-22,16:21:22.000,234,10979582,13685,0,1692721281,13096.592722419991,106.0562047200001,53541.66950592001
2023-08-22,16:21:23.000,234,10979567,13565,0,1692721282,13096.592722419991,106.07030297999881,53541.72540288
2023-08-22,16:21:24.000,234,10979542,13605,0,1692721283,13096.592722419991,106.0209590700033,53541.67649304
2023-08-22,16:21:25.000,234,10979553,13605,0,1692721284,13096.47146883999,106.07030297999881,53541.69046728001
2023-08-22,16:21:26.000,234,10979522,13325,0,1692721285,13096.47820515,106.04915559000074,53541.75335136
2023-08-22,16:21:27.000,234,10979582,13445,0,1692721286,13096.39063311999,106.07030297999881,53541.73937712001
2023-08-22,16:21:28.000,234,10979561,13285,0,1692721287,13096.303061089995,106.09145037000417,53541.697454400004
2023-08-22,16:21:29.000,234,10979512,13285,0,1692721288,13096.16833488999,106.08440124000481,53541.67649304
2023-08-22,16:21:30.000,234,10979593,13285,0,1692721289,13096.11444441,106.07735210999817,53541.63457032
2023-08-22,16:21:31.000,234,10979573,13605,0,1692721290,13096.08749916999,106.10554863000289,53541.72540288
2023-08-22,16:21:32.000,234,10979543,13645,0,1692721291,13096.020136069994,106.11259776000225,53541.71142864001
2023-08-22,16:21:33.000,234,10979569,13325,0,1692721292,13095.966245589989,106.09145037000417,53541.697454400004
2023-08-22,16:21:34.000,234,10979564,13525,0,1692721293,13095.986454519989,106.06325384999946,53541.6275832
2023-08-22,16:21:35.000,234,10979570,13805,0,1692721294,13095.818046769993,106.06325384999946,53541.57168624001
2023-08-22,16:21:36.000,234,10979540,13365,0,1692721295,13095.791101529998,106.03505733000202,53541.57867336
2023-08-22,16:21:37.000,234,10979595,13405,0,1692721296,13095.669847949997,106.07030297999881,53541.550724880006
2023-08-22,16:21:38.000,234,10979535,13605,0,1692721297,13095.615957469992,106.01390994000394,53541.53675064
2023-08-22,16:21:39.000,234,10979542,13445,0,1692721298,13095.582275920002,105.98571341999923,53541.54373776001
2023-08-22,16:21:40.000,234,10979544,13445,0,1692721299,13095.528385439997,105.94341864000307,53541.60662184
2023-08-22,16:21:41.000,234,10979578,13645,0,1692721300,13095.487967579997,105.908172989999,53541.599634720005
2023-08-22,16:21:42.000,234,10979533,13605,0,1692721301,13095.400395550001,105.88702560000092,53541.529763520004
2023-08-22,16:21:43.000,234,10979547,13445,0,1692721302,13095.265669349996,105.83768168999813,53541.45290520001
2023-08-22,16:21:44.000,234,10979578,13765,0,1692721303,13095.25219672999,105.78128865000326,53541.53675064
2023-08-22,16:21:45.000,234,10979528,13485,0,1692721304,13095.184833629995,105.71784648000175,53541.52277640001
2023-08-22,16:21:46.000,234,10979537,13445,0,1692721305,13095.184833629995,105.65440431000025,53541.431943840005
2023-08-22,16:21:47.000,234,10979548,13445,0,1692721306,13095.07705267,105.64030605000153,53541.431943840005
2023-08-22,16:21:48.000,234,10979562,13845,0,1692721307,13095.09052528999,105.58391300999938,53541.40399536001
2023-08-22,16:21:49.000,234,10979534,13645,0,1692721308,13095.023162189995,105.47817606000172,53541.46687944
2023-08-22,16:21:50.000,234,10979562,13565,0,1692721309,13095.023162189995,105.4147338900002,53541.383034000006
2023-08-22,16:21:51.000,234,10979570,13445,0,1692721310,13094.962535399995,105.38653737000277,53541.41098248
2023-08-22,16:21:52.000,234,10979534,13605,0,1692721311,13094.92885384999,105.29489868000383,53541.3480984
2023-08-22,16:21:53.000,234,10979548,13445,0,1692721312,13094.88843598999,105.28784955000447,53541.30617568001
2023-08-22,16:21:54.000,234,10979561,13565,0,1692721313,13094.88843598999,105.21030912000424,53541.3480984
2023-08-22,16:21:55.000,234,10979542,13485,0,1692721314,13094.874963369999,105.17506347000017,53541.383034000006
2023-08-22,16:21:56.000,234,10979556,13645,0,1692721315,13094.82780919999,105.13981782000337,53541.35508552001
2023-08-22,16:21:57.000,234,10979593,13485,0,1692721316,13094.767182409989,105.08342478000122,53541.313162800005
2023-08-22,16:21:58.000,234,10979548,13525,0,1692721317,13094.800863959994,105.06227739000315,53541.313162800005
2023-08-22,16:21:59.000,234,10979565,13645,0,1692721318,13094.726764549989,105.04112999999779,53541.29220144
2023-08-22,16:22:00.000,234,10979537,13805,0,1692721319,13094.746973479989,105.01998260999972,53541.32713704001
2023-08-22,16:22:01.000,234,10979531,13445,0,1692721320,13094.699819309993,105.005884350001,53541.313162800005
2023-08-22,16:22:02.000,234,10979559,13605,0,1692721321,13094.693082999998,104.99883522000164,53541.28521432001
2023-08-22,16:22:03.000,234,10979553,13405,0,1692721322,13094.679610379993,104.98473696000292,53541.25726584001
2023-08-22,16:22:04.000,234,10979577,13485,0,1692721323,13094.720028239994,104.97768783000356,53541.34111128
2023-08-22,16:22:05.000,234,10979531,13285,0,1692721324,13094.699819309993,105.03408086999843,53541.39002112
2023-08-22,16:22:06.000,234,10979582,13365,0,1692721325,13094.693082999998,105.02703173999907,53541.313162800005
2023-08-22,16:22:07.000,234,10979629,13325,0,1692721326,13094.571829419998,105.02703173999907,53541.29220144
2023-08-22,16:22:08.000,234,10979555,13605,0,1692721327,13094.585302039988,105.05522826000379,53541.25726584001
2023-08-22,16:22:09.000,234,10979580,13365,0,1692721328,13094.598774659993,105.04112999999779,53541.313162800005
2023-08-22,16:22:10.000,234,10979511,13485,0,1692721329,13094.598774659993,105.09047391000058,53541.29220144
2023-08-22,16:22:11.000,234,10979549,13565,0,1692721330,13094.592038349998,105.1045721699993,53541.2782272
2023-08-22,16:22:12.000,234,10979539,13365,0,1692721331,13094.585302039988,105.13981782000337,53541.27124008
2023-08-22,16:22:13.000,234,10979548,13445,0,1692721332,13094.504466320002,105.18916172999889,53541.29918856
2023-08-22,16:22:14.000,234,10979573,13605,0,1692721333,13094.592038349998,105.18916172999889,53541.29918856
2023-08-22,16:22:15.000,234,10979574,13525,0,1692721334,13094.517938939993,105.17506347000017,53541.23630448001
2023-08-22,16:22:16.000,234,10979578,13605,0,1692721335,13094.470784769997,105.2173582500036,53541.25726584001
2023-08-22,16:22:17.000,234,10979554,13165,0,1692721336,13094.403421670002,105.18916172999889,53541.194381760004
2023-08-22,16:22:18.000,234,10979577,13525,0,1692721337,13094.389949049997,105.20325999000488,53541.18040752
2023-08-22,16:22:19.000,234,10979590,13725,0,1692721338,13094.383212740002,105.18211259999953,53541.20136888
2023-08-22,16:22:20.000,234,10979585,13605,0,1692721339,13094.376476429992,105.19621085999825,53541.25726584001
2023-08-22,16:22:21.000,234,10979512,13645,0,1692721340,13094.383212740002,105.16096521000145,53541.2432916
2023-08-22,16:22:22.000,234,10979542,13445,0,1692721341,13094.356267499992,105.14686695000273,53541.194381760004
2023-08-22,16:22:23.000,234,10979573,13565,0,1692721342,13094.261959160001,105.15391608000209,53541.096562080005
2023-08-22,16:22:24.000,234,10979542,13405,0,1692721343,13094.228277609996,105.14686695000273,53540.99175528001
2023-08-22,16:22:25.000,234,10979563,13445,0,1692721344,13094.208068679996,105.15391608000209,53541.06162648
2023-08-22,16:22:26.000,234,10979489,13245,0,1692721345,13094.221541300001,105.13276869000401,53541.08258784
2023-08-22,16:22:27.000,234,10979519,13485,0,1692721346,13094.160914510001,105.09752303999994,53541.08258784
2023-08-22,16:22:28.000,234,10979475,13445,0,1692721347,13094.127232959996,105.09752303999994,53541.08258784
2023-08-22,16:22:29.000,234,10979510,13565,0,1692721348,13094.127232959996,105.09752303999994,53541.1035492
2023-08-22,16:22:30.000,234,10979529,13445,0,1692721349,13094.154178199991,105.07637565000186,53541.12451056
2023-08-22,16:22:31.000,234,10979598,13605,0,1692721350,13094.093551409991,105.11162129999866,53541.11053632
2023-08-22,16:22:32.000,234,10979598,13125,0,1692721351,13094.05986986,105.11867042999802,53541.08258784
2023-08-22,16:22:33.000,234,10979518,13565,0,1692721352,13094.05986986,105.13276869000401,53541.08957496001
2023-08-22,16:22:34.000,234,10979542,13605,0,1692721353,13094.086815099996,105.16096521000145,53541.06861360001
2023-08-22,16:22:35.000,234,10979586,13525,0,1692721354,13094.05986986,105.19621085999825,53541.033678
2023-08-22,16:22:36.000,234,10979530,13605,0,1692721355,13094.03966093,105.16801434000081,53541.033678
2023-08-22,16:22:37.000,234,10979534,13605,0,1692721356,13094.08007879,105.19621085999825,53541.05463936
2023-08-22,16:22:38.000,234,10979522,13365,0,1692721357,13094.073342479991,105.19621085999825,53541.026690880004
2023-08-22,16:22:39.000,234,10979556,13405,0,1692721358,13094.12049665,105.19621085999825,53541.047652240006
2023-08-22,16:22:40.000,234,10979530,13445,0,1692721359,13094.10028772,105.20325999000488,53540.94983256001
2023-08-22,16:22:41.000,234,10979552,13485,0,1692721360,13094.10028772,105.18916172999889,53541.01970376001
2023-08-22,16:22:42.000,234,10979539,13325,0,1692721361,13094.133969269991,105.16801434000081,53540.91489696
2023-08-22,16:22:43.000,234,10979557,13325,0,1692721362,13094.167650819996,105.16096521000145,53540.99175528001
2023-08-22,16:22:44.000,234,10979565,13605,0,1692721363,13094.329322259997,105.11867042999802,53541.04066512001
2023-08-22,16:22:45.000,234,10979511,13605,0,1692721364,13094.315849639992,105.07637565000186,53541.04066512001
2023-08-22,16:22:46.000,234,10979545,13445,0,1692721365,13094.369740119997,105.0693265200025,53541.05463936
2023-08-22,16:22:47.000,234,10979582,13365,0,1692721366,13094.396685359992,105.03408086999843,53540.99175528001
2023-08-22,16:22:48.000,234,10979565,13605,0,1692721367,13094.430366909997,104.97768783000356,53540.97079392001
2023-08-22,16:22:49.000,234,10979563,13405,0,1692721368,13094.457312149993,104.94949130999885,53540.90092272001
2023-08-22,16:22:50.000,234,10979543,13165,0,1692721369,13094.517938939993,104.89309827000397,53540.93585832
2023-08-22,16:22:51.000,234,10979543,13325,0,1692721370,13094.625719899988,104.81555784000375,53540.99874240001
2023-08-22,16:22:52.000,234,10979519,13205,0,1692721371,13094.618983589993,104.70982088999881,53540.94284544
2023-08-22,16:22:53.000,234,10979525,13245,0,1692721372,13094.706555619989,104.6604769800033,53540.9638068
2023-08-22,16:22:54.000,234,10979559,13445,0,1692721373,13094.773918719999,104.57588742000371,53540.99175528001
2023-08-22,16:22:55.000,234,10979534,13365,0,1692721374,13094.807600269989,104.49129786000412,53540.928871200005
2023-08-22,16:22:56.000,234,10979554,13405,0,1692721375,13094.86822705999,104.42785569000262,53540.9638068
2023-08-22,16:22:57.000,234,10979535,13365,0,1692721376,13094.86822705999,104.37851177999983,53540.95681968
2023-08-22,16:22:58.000,234,10979582,13405,0,1692721377,13094.90864491999,104.31506960999832,53540.97079392001
2023-08-22,16:22:59.000,234,10979592,13245,0,1692721378,13094.942326469994,104.25162744000409,53541.033678
2023-08-22,16:23:00.000,234,10979540,13245,0,1692721379,13095.002953259995,104.18818527000258,53541.06162648
2023-08-22,16:23:01.000,234,10979596,13405,0,1692721380,13095.03663481,104.09654658000363,53541.1035492
2023-08-22,16:23:02.000,234,10979532,13365,0,1692721381,13095.03663481,104.04720267000084,53541.13848480001
2023-08-22,16:23:03.000,234,10979599,13125,0,1692721382,13094.982744329995,103.99785875999805,53541.06162648
2023-08-22,16:23:04.000,234,10979512,13525,0,1692721383,13095.05010742999,103.93441659000382,53541.11053632
2023-08-22,16:23:05.000,234,10979521,13565,0,1692721384,13095.02989849999,103.89212181000039,53541.11752344001
2023-08-22,16:23:06.000,234,10979560,13005,0,1692721385,13095.01642588,103.82867963999888,53541.12451056
2023-08-22,16:23:07.000,234,10979549,13245,0,1692721386,13094.97600802,103.82867963999888,53541.07560072
2023-08-22,16:23:08.000,234,10979559,13405,0,1692721387,13095.07705267,103.73704094999994,53541.12451056
2023-08-22,16:23:09.000,234,10979557,13445,0,1692721388,13095.05010742999,103.7088444300025,53541.145471920005
2023-08-22,16:23:10.000,234,10979530,13525,0,1692721389,13094.99621695,103.65245139000035,53541.13149768
2023-08-22,16:23:11.000,234,10979565,13765,0,1692721390,13094.874963369999,103.63835313000163,53541.1035492
2023-08-22,16:23:12.000,234,10979526,13565,0,1692721391,13094.922117539994,103.58196008999948,53541.145471920005
2023-08-22,16:23:13.000,234,10979516,13845,0,1692721392,13094.834545509999,103.57491096000012,53541.06162648
2023-08-22,16:23:14.000,234,10979599,13685,0,1692721393,13094.86822705999,103.53261618000397,53541.08957496001
2023-08-22,16:23:15.000,234,10979574,13445,0,1692721394,13094.787391339989,103.55376357000205,53541.08957496001
2023-08-22,16:23:16.000,234,10979564,13245,0,1692721395,13094.807600269989,103.4973705299999,53541.145471920005
2023-08-22,16:23:17.000,234,10979513,13645,0,1692721396,13094.800863959994,103.51851791999798,53541.23630448001
2023-08-22,16:23:18.000,234,10979538,13485,0,1692721397,13094.733500859998,103.49032140000054,53541.145471920005
2023-08-22,16:23:19.000,234,10979586,13325,0,1692721398,13094.652665139998,103.51146878999862,53541.20136888
2023-08-22,16:23:20.000,234,10979538,13445,0,1692721399,13094.598774659993,103.4973705299999,53541.20136888
2023-08-22,16:23:21.000,234,10979545,13285,0,1692721400,13094.585302039988,103.49032140000054,53541.215343120006
2023-08-22,16:23:22.000,234,10979560,13485,0,1692721401,13094.524675250002,103.50441965999926,53541.13149768
2023-08-22,16:23:23.000,234,10979530,13605,0,1692721402,13094.504466320002,103.5608127000014,53541.13149768
2023-08-22,16:23:24.000,234,10979526,13485,0,1692721403,13094.551620489998,103.58196008999948,53541.194381760004
2023-08-22,16:23:25.000,234,10979532,13645,0,1692721404,13094.484257390002,103.65950051999971,53541.18040752
2023-08-22,16:23:26.000,234,10979543,13485,0,1692721405,13094.464048460002,103.67359877999843,53541.194381760004
2023-08-22,16:23:27.000,234,10979557,13525,0,1692721406,13094.369740119997,103.73704094999994,53541.1734204
2023-08-22,16:23:28.000,234,10979543,13445,0,1692721407,13094.416894289992,103.75818833999801,53541.20136888
2023-08-22,16:23:29.000,234,10979517,13525,0,1692721408,13094.376476429992,103.79343399000209,53541.18040752
2023-08-22,16:23:30.000,234,10979539,13605,0,1692721409,13094.383212740002,103.82867963999888,53541.20835600001
2023-08-22,16:23:31.000,234,10979515,13405,0,1692721410,13094.349531189997,103.90622006999911,53541.2782272
2023-08-22,16:23:32.000,234,10979562,12965,0,1692721411,13094.363003810002,103.92736746000446,53541.264252960005
2023-08-22,16:23:33.000,234,10979533,13405,0,1692721412,13094.329322259997,103.98376049999933,53541.25726584001
2023-08-22,16:23:34.000,234,10979507,13645,0,1692721413,13094.383212740002,103.9908096299987,53541.25726584001
2023-08-22,16:23:35.000,234,10979562,13565,0,1692721414,13094.309113329997,104.06130092999956,53541.25726584001
2023-08-22,16:23:36.000,234,10979542,13565,0,1692721415,13094.302377020002,104.08244832000491,53541.25027872
2023-08-22,16:23:37.000,234,10979561,13485,0,1692721416,13094.268695469997,104.1670378800045,53541.22233024
2023-08-22,16:23:38.000,234,10979546,13325,0,1692721417,13094.194596059991,104.2022835300013,53541.20835600001
2023-08-22,16:23:39.000,234,10979559,13365,0,1692721418,13094.255222849992,104.23048004999873,53541.28521432001
2023-08-22,16:23:40.000,234,10979571,13445,0,1692721419,13094.255222849992,104.22343091999937,53541.34111128
2023-08-22,16:23:41.000,234,10979540,13325,0,1692721420,13094.214804989992,104.27982396000152,53541.3480984
2023-08-22,16:23:42.000,234,10979540,13565,0,1692721421,13094.228277609996,104.3009713499996,53541.30617568001
2023-08-22,16:23:43.000,234,10979525,13405,0,1692721422,13094.113760339991,104.32211873999768,53541.25726584001
2023-08-22,16:23:44.000,234,10979544,13605,0,1692721423,13094.093551409991,104.32916787000431,53541.264252960005
2023-08-22,16:23:45.000,234,10979530,13565,0,1692721424,13094.093551409991,104.34326613000303,53541.32713704001
2023-08-22,16:23:46.000,234,10979508,13565,0,1692721425,13094.05313354999,104.35736439000175,53541.28521432001
2023-08-22,16:23:47.000,234,10979535,13765,0,1692721426,13093.95208889999,104.36441352000111,53541.25027872
2023-08-22,16:23:48.000,234,10979577,13365,0,1692721427,13093.97903414,104.37146265000047,53541.25027872
2023-08-22,16:23:49.000,234,10979519,13285,0,1692721428,13093.93861628,104.37851177999983,53541.3480984
2023-08-22,16:23:50.000,234,10979565,13325,0,1692721429,13093.91167103999,104.35736439000175,53541.264252960005
2023-08-22,16:23:51.000,234,10979572,13445,0,1692721430,13093.783681149995,104.37146265000047,53541.27124008
2023-08-22,16:23:52.000,234,10979514,13565,0,1692721431,13093.763472219995,104.34326613000303,53541.194381760004
2023-08-22,16:23:53.000,234,10979551,13525,0,1692721432,13093.642218639994,104.39261003999854,53541.16643328001
2023-08-22,16:23:54.000,234,10979512,13605,0,1692721433,13093.66916387999,104.3996591699979,53541.2782272
2023-08-22,16:23:55.000,234,10979504,13525,0,1692721434,13093.595064469999,104.42080656000326,53541.264252960005
2023-08-22,16:23:56.000,234,10979496,13725,0,1692721435,13093.514228749998,104.39261003999854,53541.23630448001
2023-08-22,16:23:57.000,234,10979531,13485,0,1692721436,13093.413184099998,104.47015046999877,53541.15944616001
2023-08-22,16:23:58.000,234,10979551,13285,0,1692721437,13093.453601959998,104.48424873000477,53541.264252960005
2023-08-22,16:23:59.000,234,10979502,13565,0,1692721438,13093.345821000003,104.51949438000156,53541.20136888
2023-08-22,16:24:00.000,234,10979536,13245,0,1692721439,13093.285194210002,104.58293655000307,53541.1734204
2023-08-22,16:24:01.000,234,10979573,13605,0,1692721440,13093.217831109992,104.58293655000307,53541.11752344001
2023-08-22,16:24:02.000,234,10979527,13885,0,1692721441,13093.130259079997,104.65342785000394,53541.06861360001
2023-08-22,16:24:03.000,234,10979557,13245,0,1692721442,13093.089841219997,104.70982088999881,53541.08258784
2023-08-22,16:24:04.000,234,10979558,13605,0,1692721443,13093.130259079997,104.78031218999968,53541.13848480001
2023-08-22,16:24:05.000,234,10979520,13485,0,1692721444,13093.029214429997,104.80145957999775,53541.08258784
2023-08-22,16:24:06.000,234,10979579,13685,0,1692721445,13093.029214429997,104.9071965300027,53541.06162648
2023-08-22,16:24:07.000,234,10979520,13325,0,1692721446,13092.948378709996,104.97768783000356,53540.95681968
2023-08-22,16:24:08.000,234,10979558,13285,0,1692721447,13092.934906089991,105.0693265200025,53541.01970376001
2023-08-22,16:24:09.000,234,10979508,13485,0,1692721448,13092.955115019991,105.13981782000337,53541.04066512001
2023-08-22,16:24:10.000,234,10979506,13125,0,1692721449,13092.955115019991,105.20325999000488,53541.033678
2023-08-22,16:24:11.000,234,10979560,13445,0,1692721450,13092.928169779996,105.28784955000447,53541.047652240006
2023-08-22,16:24:12.000,234,10979559,13445,0,1692721451,13092.941642400001,105.3512917199987,53540.95681968
2023-08-22,16:24:13.000,234,10979534,13405,0,1692721452,13092.948378709996,105.43588127999828,53540.95681968
2023-08-22,16:24:14.000,234,10979563,13405,0,1692721453,13093.029214429997,105.47112693000236,53540.95681968
2023-08-22,16:24:15.000,234,10979549,13285,0,1692721454,13093.035950739992,105.47817606000172,53541.026690880004
2023-08-22,16:24:16.000,234,10979533,13205,0,1692721455,13093.130259079997,105.5275199700045,53541.01271664
2023-08-22,16:24:17.000,234,10979481,13165,0,1692721456,13093.136995389992,105.5627656200013,53540.99874240001
2023-08-22,16:24:18.000,234,10979542,13165,0,1692721457,13093.177413249992,105.56981475000066,53540.94284544
2023-08-22,16:24:19.000,234,10979570,13325,0,1692721458,13093.271721589997,105.5980112699981,53541.01271664
2023-08-22,16:24:20.000,234,10979536,13085,0,1692721459,13093.386238859988,105.61210953000409,53541.026690880004
2023-08-22,16:24:21.000,234,10979576,13485,0,1692721460,13093.507492439989,105.57686388000002,53541.08957496001
2023-08-22,16:24:22.000,234,10979501,13245,0,1692721461,13093.601800779994,105.5627656200013,53540.97079392001
2023-08-22,16:24:23.000,234,10979553,13725,0,1692721462,13093.615273399999,105.54161823000322,53540.99175528001
2023-08-22,16:24:24.000,234,10979517,13005,0,1692721463,13093.763472219995,105.49932344999979,53541.05463936
2023-08-22,16:24:25.000,234,10979565,13565,0,1692721464,13093.864516869995,105.464077800003,53541.026690880004
2023-08-22,16:24:26.000,234,10979545,13245,0,1692721465,13093.97229782999,105.38653737000277,53541.05463936
2023-08-22,16:24:27.000,234,10979501,13365,0,1692721466,13094.066606169996,105.34424258999934,53541.047652240006
2023-08-22,16:24:28.000,234,10979542,13725,0,1692721467,13094.133969269991,105.3653899800047,53541.033678
2023-08-22,16:24:29.000,234,10979499,13485,0,1692721468,13094.201332370001,105.26670215999911,53541.026690880004
2023-08-22,16:24:30.000,234,10979524,13205,0,1692721469,13094.315849639992,105.18916172999889,53541.08957496001
2023-08-22,16:24:31.000,234,10979548,13525,0,1692721470,13094.383212740002,105.13276869000401,53541.11053632
2023-08-22,16:24:32.000,234,10979532,13325,0,1692721471,13094.383212740002,105.08342478000122,53541.08957496001
2023-08-22,16:24:33.000,234,10979532,13485,0,1692721472,13094.430366909997,105.01998260999972,53541.05463936
2023-08-22,16:24:34.000,234,10979482,13525,0,1692721473,13094.517938939993,104.94244217999949,53541.08258784
2023-08-22,16:24:35.000,234,10979534,13485,0,1692721474,13094.524675250002,104.89309827000397,53541.12451056
2023-08-22,16:24:36.000,234,10979556,13445,0,1692721475,13094.544884180003,104.87900000999798,53541.15245904
2023-08-22,16:24:37.000,234,10979533,13485,0,1692721476,13094.538147869993,104.80145957999775,53541.15245904
2023-08-22,16:24:38.000,234,10979507,13725,0,1692721477,13094.571829419998,104.74506654000288,53541.194381760004
2023-08-22,16:24:39.000,234,10979540,13325,0,1692721478,13094.511202629998,104.7239191500048,53541.20136888
2023-08-22,16:24:40.000,234,10979548,13285,0,1692721479,13094.464048460002,104.7239191500048,53541.20136888
2023-08-22,16:24:41.000,234,10979559,13165,0,1692721480,13094.464048460002,104.68162437000137,53541.20136888
2023-08-22,16:24:42.000,234,10979546,13205,0,1692721481,13094.356267499992,104.69572263000009,53541.18040752
2023-08-22,16:24:43.000,234,10979579,13405,0,1692721482,13094.295640709992,104.67457524000201,53541.2432916
2023-08-22,16:24:44.000,234,10979465,13485,0,1692721483,13094.329322259997,104.68867350000073,53541.29918856
2023-08-22,16:24:45.000,234,10979484,13605,0,1692721484,13094.282168090002,104.69572263000009,53541.30617568001
2023-08-22,16:24:46.000,234,10979552,13445,0,1692721485,13094.181123440001,104.68162437000137,53541.2782272
2023-08-22,16:24:47.000,234,10979541,13725,0,1692721486,13094.10028772,104.70277175999945,53541.2432916
2023-08-22,16:24:48.000,234,10979522,13245,0,1692721487,13094.03292461999,104.7591648000016,53541.25027872
2023-08-22,16:24:49.000,234,10979529,13165,0,1692721488,13093.95208889999,104.7944104499984,53541.32713704001
2023-08-22,16:24:50.000,234,10979515,13445,0,1692721489,13093.884725799995,104.81555784000375,53541.2432916
2023-08-22,16:24:51.000,234,10979538,13685,0,1692721490,13093.83083531999,104.84375436000118,53541.2432916
2023-08-22,16:24:52.000,234,10979564,13685,0,1692721491,13093.77694484,104.89309827000397,53541.27124008
2023-08-22,16:24:53.000,234,10979571,13405,0,1692721492,13093.71631805,104.91424566000205,53541.36905976
2023-08-22,16:24:54.000,234,10979556,13525,0,1692721493,13093.70958173999,105.01293348000036,53541.36905976
2023-08-22,16:24:55.000,234,10979560,13205,0,1692721494,13093.588328159989,105.1045721699993,53541.32014992
2023-08-22,16:24:56.000,234,10979567,13605,0,1692721495,13093.547910299989,105.13981782000337,53541.30617568001
2023-08-22,16:24:57.000,234,10979512,13445,0,1692721496,13093.480547199993,105.27375128999847,53541.33412416001
2023-08-22,16:24:58.000,234,10979514,13365,0,1692721497,13093.460338269993,105.30194781000318,53541.362072640004
2023-08-22,16:24:59.000,234,10979503,13405,0,1692721498,13093.440129339993,105.38653737000277,53541.42495672001
2023-08-22,16:25:00.000,234,10979565,13525,0,1692721499,13093.413184099998,105.44997954000428,53541.46687944
2023-08-22,16:25:01.000,234,10979535,13365,0,1692721500,13093.413184099998,105.47817606000172,53541.46687944
2023-08-22,16:25:02.000,234,10979569,13325,0,1692721501,13093.352557309998,105.54866736000258,53541.45290520001
2023-08-22,16:25:03.000,234,10979529,13325,0,1692721502,13093.264985280002,105.59096213999874,53541.33412416001
2023-08-22,16:25:04.000,234,10979572,13725,0,1692721503,13093.278457899993,105.66850256999896,53541.42495672001
2023-08-22,16:25:05.000,234,10979532,13405,0,1692721504,13093.312139449998,105.69669909000368,53541.41098248
2023-08-22,16:25:06.000,234,10979532,13405,0,1692721505,13093.271721589997,105.71784648000175,53541.43893096
2023-08-22,16:25:07.000,234,10979499,13125,0,1692721506,13093.258248969993,105.7742395200039,53541.4179696
2023-08-22,16:25:08.000,234,10979560,13485,0,1692721507,13093.332348379998,105.76014125999791,53541.46687944
2023-08-22,16:25:09.000,234,10979545,13525,0,1692721508,13093.312139449998,105.76014125999791,53541.557712
2023-08-22,16:25:10.000,234,10979509,13685,0,1692721509,13093.305403140002,105.78128865000326,53541.46687944
2023-08-22,16:25:11.000,234,10979577,13485,0,1692721510,13093.251512659997,105.79538691000198,53541.40399536001
2023-08-22,16:25:12.000,234,10979553,13365,0,1692721511,13093.291930519998,105.7742395200039,53541.40399536001
2023-08-22,16:25:13.000,234,10979512,13325,0,1692721512,13093.312139449998,105.76719039000454,53541.42495672001
2023-08-22,16:25:14.000,234,10979543,13325,0,1692721513,13093.312139449998,105.73899386999983,53541.45989232
2023-08-22,16:25:15.000,234,10979562,13325,0,1692721514,13093.278457899993,105.73194474000047,53541.383034000006
2023-08-22,16:25:16.000,234,10979554,13485,0,1692721515,13093.359293619993,105.67555169999832,53541.43893096
2023-08-22,16:25:17.000,234,10979515,13445,0,1692721516,13093.399711479993,105.61915866000345,53541.50880216
2023-08-22,16:25:18.000,234,10979567,13645,0,1692721517,13093.433393029998,105.58391300999938,53541.45989232
2023-08-22,16:25:19.000,234,10979568,13845,0,1692721518,13093.426656719988,105.57686388000002,53541.45989232
2023-08-22,16:25:20.000,234,10979513,13765,0,1692721519,13093.399711479993,105.52047083999787,53541.383034000006
2023-08-22,16:25:21.000,234,10979538,13445,0,1692721520,13093.467074579989,105.51342170999851,53541.43893096
2023-08-22,16:25:22.000,234,10979564,13605,0,1692721521,13093.460338269993,105.45702867000364,53541.41098248
2023-08-22,16:25:23.000,234,10979532,13325,0,1692721522,13093.460338269993,105.44997954000428,53541.40399536001
2023-08-22,16:25:24.000,234,10979555,13485,0,1692721523,13093.581591849994,105.42178301999957,53541.480853680005
2023-08-22,16:25:25.000,234,10979554,13485,0,1692721524,13093.568119229989,105.38653737000277,53541.51578928
2023-08-22,16:25:26.000,234,10979579,13725,0,1692721525,13093.60853708999,105.37243911000405,53541.43893096
2023-08-22,16:25:27.000,234,10979561,13485,0,1692721526,13093.520965059994,105.37948824000341,53541.39002112
2023-08-22,16:25:28.000,234,10979565,13565,0,1692721527,13093.554646609999,105.3653899800047,53541.39002112
2023-08-22,16:25:29.000,234,10979551,13445,0,1692721528,13093.568119229989,105.33014433000062,53541.44591808
2023-08-22,16:25:30.000,234,10979552,13325,0,1692721529,13093.622009709994,105.28784955000447,53541.431943840005
2023-08-22,16:25:31.000,234,10979552,13245,0,1692721530,13093.615273399999,105.27375128999847,53541.45989232
2023-08-22,16:25:32.000,234,10979561,13325,0,1692721531,13093.622009709994,105.25965302999975,53541.44591808
2023-08-22,16:25:33.000,234,10979546,13605,0,1692721532,13093.581591849994,105.21030912000424,53541.45290520001
2023-08-22,16:25:34.000,234,10979579,13245,0,1692721533,13093.675900189999,105.18211259999953,53541.49482792001
2023-08-22,16:25:35.000,234,10979555,13405,0,1692721534,13093.615273399999,105.17506347000017,53541.52277640001
2023-08-22,16:25:36.000,234,10979552,13285,0,1692721535,13093.662427569994,105.13981782000337,53541.50181504001
2023-08-22,16:25:37.000,234,10979559,13605,0,1692721536,13093.601800779994,105.08342478000122,53541.46687944
2023-08-22,16:25:38.000,234,10979577,13245,0,1692721537,13093.588328159989,105.05522826000379,53541.47386656001
2023-08-22,16:25:39.000,234,10979540,13605,0,1692721538,13093.595064469999,105.02703173999907,53541.47386656001
2023-08-22,16:25:40.000,234,10979532,13405,0,1692721539,13093.581591849994,105.005884350001,53541.46687944
2023-08-22,16:25:41.000,234,10979569,13445,0,1692721540,13093.60853708999,104.9706387000042,53541.56469912
2023-08-22,16:25:42.000,234,10979558,13685,0,1692721541,13093.642218639994,104.92129479000141,53541.57168624001
2023-08-22,16:25:43.000,234,10979556,13085,0,1692721542,13093.534437679999,104.90014740000333,53541.4179696
2023-08-22,16:25:44.000,234,10979547,13725,0,1692721543,13093.534437679999,104.8578526199999,53541.42495672001
2023-08-22,16:25:45.000,234,10979544,13245,0,1692721544,13093.419920409993,104.84375436000118,53541.41098248
2023-08-22,16:25:46.000,234,10979555,13445,0,1692721545,13093.413184099998,104.81555784000375,53541.480853680005
2023-08-22,16:25:47.000,234,10979512,13605,0,1692721546,13093.339084689993,104.78031218999968,53541.45290520001
2023-08-22,16:25:48.000,234,10979504,13565,0,1692721547,13093.318875759993,104.78031218999968,53541.44591808
2023-08-22,16:25:49.000,234,10979535,13565,0,1692721548,13093.251512659997,104.77326306000032,53541.480853680005
2023-08-22,16:25:50.000,234,10979521,13645,0,1692721549,13093.197622179992,104.78031218999968,53541.431943840005
2023-08-22,16:25:51.000,234,10979579,13725,0,1692721550,13093.103313840002,104.78031218999968,53541.39002112
2023-08-22,16:25:52.000,234,10979561,13445,0,1692721551,13092.968587639996,104.81555784000375,53541.313162800005
2023-08-22,16:25:53.000,234,10979522,13725,0,1692721552,13092.914697159991,104.78736131999904,53541.362072640004
2023-08-22,16:25:54.000,234,10979529,13205,0,1692721553,13092.90122454,104.80145957999775,53541.39002112
2023-08-22,16:25:55.000,234,10979578,13405,0,1692721554,13092.79344357999,104.81555784000375,53541.34111128
2023-08-22,16:25:56.000,234,10979539,13685,0,1692721555,13092.75976203,104.89309827000397,53541.30617568001
2023-08-22,16:25:57.000,234,10979530,13325,0,1692721556,13092.77323464999,104.9071965300027,53541.41098248
2023-08-22,16:25:58.000,234,10979532,13405,0,1692721557,13092.746289409995,104.9706387000042,53541.431943840005
2023-08-22,16:25:59.000,234,10979582,13445,0,1692721558,13092.61156320999,104.99883522000164,53541.37604688001
2023-08-22,16:26:00.000,234,10979597,13285,0,1692721559,13092.61156320999,105.04817913000443,53541.29220144
2023-08-22,16:26:01.000,234,10979570,13325,0,1692721560,13092.61156320999,105.11162129999866,53541.32713704001
2023-08-22,16:26:02.000,234,10979555,13405,0,1692721561,13092.55093641999,105.20325999000488,53541.22233024
2023-08-22,16:26:03.000,234,10979538,13085,0,1692721562,13092.51051855999,105.20325999000488,53541.362072640004
2023-08-22,16:26:04.000,234,10979560,13325,0,1692721563,13092.59809059,105.2526039000004,53541.383034000006
2023-08-22,16:26:05.000,234,10979560,13765,0,1692721564,13092.59809059,105.33719345999998,53541.4179696
2023-08-22,16:26:06.000,234,10979563,13245,0,1692721565,13092.584617969995,105.34424258999934,53541.383034000006
2023-08-22,16:26:07.000,234,10979524,13125,0,1692721566,13092.49030962999,105.40768476000085,53541.25726584001
2023-08-22,16:26:08.000,234,10979580,13365,0,1692721567,13092.47683701,105.43588127999828,53541.25027872
2023-08-22,16:26:09.000,234,10979534,13085,0,1692721568,13092.53072748999,105.44997954000428,53541.25726584001
2023-08-22,16:26:10.000,234,10979565,13525,0,1692721569,13092.57788166,105.47817606000172,53541.36905976
2023-08-22,16:26:11.000,234,10979478,13405,0,1692721570,13092.63177213999,105.52047083999787,53541.383034000006
2023-08-22,16:26:12.000,234,10979542,13485,0,1692721571,13092.685662619995,105.53456910000386,53541.39700824
2023-08-22,16:26:13.000,234,10979558,13405,0,1692721572,13092.75976203,105.54161823000322,53541.40399536001
2023-08-22,16:26:14.000,234,10979538,13565,0,1692721573,13092.79344357999,105.52047083999787,53541.43893096
2023-08-22,16:26:15.000,234,10979540,13765,0,1692721574,13092.77323464999,105.55571649000194,53541.45989232
2023-08-22,16:26:16.000,234,10979517,13405,0,1692721575,13092.786707269996,105.5275199700045,53541.37604688001
2023-08-22,16:26:17.000,234,10979551,13565,0,1692721576,13092.77997096,105.53456910000386,53541.44591808
2023-08-22,16:26:18.000,234,10979577,13285,0,1692721577,13092.77997096,105.47817606000172,53541.45290520001
2023-08-22,16:26:19.000,234,10979535,13445,0,1692721578,13092.75302571999,105.48522519000107,53541.35508552001
2023-08-22,16:26:20.000,234,10979567,13405,0,1692721579,13092.786707269996,105.43588127999828,53541.35508552001
2023-08-22,16:26:21.000,234,10979580,13445,0,1692721580,13092.81365250999,105.42883214999893,53541.42495672001
2023-08-22,16:26:22.000,234,10979572,13485,0,1692721581,13092.77997096,105.34424258999934,53541.44591808
2023-08-22,16:26:23.000,234,10979534,13245,0,1692721582,13092.73281678999,105.40063563000149,53541.33412416001
2023-08-22,16:26:24.000,234,10979502,13485,0,1692721583,13092.61829952,105.32309520000126,53541.33412416001
2023-08-22,16:26:25.000,234,10979537,13245,0,1692721584,13092.61829952,105.30899694000254,53541.313162800005
2023-08-22,16:26:26.000,234,10979543,13365,0,1692721585,13092.55767273,105.26670215999911,53541.36905976
2023-08-22,16:26:27.000,234,10979563,13365,0,1692721586,13092.51051855999,105.27375128999847,53541.383034000006
2023-08-22,16:26:28.000,234,10979541,13645,0,1692721587,13092.443155459994,105.26670215999911,53541.37604688001
2023-08-22,16:26:29.000,234,10979537,13365,0,1692721588,13092.436419149999,105.26670215999911,53541.362072640004
2023-08-22,16:26:30.000,234,10979507,13365,0,1692721589,13092.375792359999,105.24555477000104,53541.40399536001
2023-08-22,16:26:31.000,234,10979507,13365,0,1692721590,13092.254538779998,105.30899694000254,53541.40399536001
2023-08-22,16:26:32.000,234,10979531,13365,0,1692721591,13092.173703059998,105.30194781000318,53541.33412416001
2023-08-22,16:26:33.000,234,10979573,13365,0,1692721592,13092.065922100002,105.3160460700019,53541.2782272
2023-08-22,16:26:34.000,234,10979516,13205,0,1692721593,13092.052449479997,105.35834084999806,53541.35508552001
2023-08-22,16:26:35.000,234,10979522,13445,0,1692721594,13091.991822689997,105.4147338900002,53541.29220144
2023-08-22,16:26:36.000,234,10979546,13645,0,1692721595,13091.937932209992,105.43588127999828,53541.313162800005
2023-08-22,16:26:37.000,234,10979528,13125,0,1692721596,13091.830151249997,105.47112693000236,53541.2782272
2023-08-22,16:26:38.000,234,10979548,13205,0,1692721597,13091.863832800002,105.48522519000107,53541.29220144
2023-08-22,16:26:39.000,234,10979539,13445,0,1692721598,13091.823414940001,105.57686388000002,53541.32014992
2023-08-22,16:26:40.000,234,10979527,13605,0,1692721599,13091.803206010001,105.63325692000217,53541.29918856
2023-08-22,16:26:41.000,234,10979523,13445,0,1692721600,13091.749315529996,105.66850256999896,53541.20835600001
2023-08-22,16:26:42.000,234,10979541,13725,0,1692721601,13091.715633979991,105.69669909000368,53541.23630448001
2023-08-22,16:26:43.000,234,10979566,13525,0,1692721602,13091.722370290001,105.76014125999791,53541.1734204
2023-08-22,16:26:44.000,234,10979539,13405,0,1692721603,13091.776260769991,105.78833778000262,53541.23630448001
2023-08-22,16:26:45.000,234,10979543,13245,0,1692721604,13091.708897669996,105.83063255999878,53541.264252960005
2023-08-22,16:26:46.000,234,10979523,13525,0,1692721605,13091.749315529996,105.88702560000092,53541.2432916
2023-08-22,16:26:47.000,234,10979554,13605,0,1692721606,13091.715633979991,105.96456603000115,53541.22233024
2023-08-22,16:26:48.000,234,10979512,13605,0,1692721607,13091.729106599996,105.97866428999987,53541.215343120006
2023-08-22,16:26:49.000,234,10979520,13485,0,1692721608,13091.756051839991,106.06325384999946,53541.145471920005
2023-08-22,16:26:50.000,234,10979502,13325,0,1692721609,13091.756051839991,106.02800820000266,53541.215343120006
2023-08-22,16:26:51.000,234,10979526,13445,0,1692721610,13091.796469699992,106.09145037000417,53541.20835600001
2023-08-22,16:26:52.000,234,10979544,13285,0,1692721611,13091.830151249997,106.09145037000417,53541.1734204
2023-08-22,16:26:53.000,234,10979500,13445,0,1692721612,13091.836887559992,106.11259776000225,53541.15944616001
2023-08-22,16:26:54.000,234,10979522,13245,0,1692721613,13091.931195899997,106.13374515000032,53541.22233024
2023-08-22,16:26:55.000,234,10979523,13525,0,1692721614,13091.890778039997,106.1548925399984,53541.22931736
2023-08-22,16:26:56.000,234,10979577,13525,0,1692721615,13091.958141139992,106.1689908000044,53541.23630448001
2023-08-22,16:26:57.000,234,10979557,13405,0,1692721616,13091.931195899997,106.19013819000247,53541.15245904
2023-08-22,16:26:58.000,234,10979546,13405,0,1692721617,13092.025504240002,106.12669602000096,53541.194381760004
2023-08-22,16:26:59.000,234,10979546,13485,0,1692721618,13092.092867339998,106.1548925399984,53541.25027872
2023-08-22,16:27:00.000,234,10979521,13485,0,1692721619,13092.180439369993,106.11259776000225,53541.34111128
2023-08-22,16:27:01.000,234,10979552,13365,0,1692721620,13092.200648299993,106.10554863000289,53541.28521432001
2023-08-22,16:27:02.000,234,10979520,13325,0,1692721621,13092.281484019994,106.09145037000417,53541.27124008
2023-08-22,16:27:03.000,234,10979579,13045,0,1692721622,13092.227593539988,106.10554863000289,53541.20136888
2023-08-22,16:27:04.000,234,10979552,13605,0,1692721623,13092.315165569998,106.09849950000353,53541.27124008
2023-08-22,16:27:05.000,234,10979545,13245,0,1692721624,13092.375792359999,106.09145037000417,53541.264252960005
2023-08-22,16:27:06.000,234,10979541,13685,0,1692721625,13092.463364389994,106.06325384999946,53541.27124008
2023-08-22,16:27:07.000,234,10979543,13405,0,1692721626,13092.456628079999,106.07735210999817,53541.22233024
2023-08-22,16:27:08.000,234,10979552,13845,0,1692721627,13092.564409039995,106.0562047200001,53541.25726584001
2023-08-22,16:27:09.000,234,10979556,13365,0,1692721628,13092.645244759995,106.04210646000138,53541.33412416001
2023-08-22,16:27:10.000,234,10979523,13685,0,1692721629,13092.67218999999,106.04210646000138,53541.383034000006
2023-08-22,16:27:11.000,234,10979541,13205,0,1692721630,13092.685662619995,106.0562047200001,53541.33412416001
2023-08-22,16:27:12.000,234,10979568,13605,0,1692721631,13092.75302571999,106.01390994000394,53541.33412416001
2023-08-22,16:27:13.000,234,10979537,13685,0,1692721632,13092.75976203,106.07030297999881,53541.30617568001
2023-08-22,16:27:14.000,234,10979562,13445,0,1692721633,13092.80017989,106.06325384999946,53541.33412416001
2023-08-22,16:27:15.000,234,10979531,13325,0,1692721634,13092.84059775,106.06325384999946,53541.36905976
2023-08-22,16:27:16.000,234,10979563,13325,0,1692721635,13092.90122454,106.06325384999946,53541.40399536001
2023-08-22,16:27:17.000,234,10979540,13925,0,1692721636,13092.887751919996,106.1196468900016,53541.37604688001
2023-08-22,16:27:18.000,234,10979552,13645,0,1692721637,13092.90122454,106.13374515000032,53541.4179696
2023-08-22,16:27:19.000,234,10979571,13525,0,1692721638,13092.88101561,106.14784340999904,53541.40399536001
2023-08-22,16:27:20.000,234,10979549,13445,0,1692721639,13092.894488229991,106.17603993000375,53541.40399536001
2023-08-22,16:27:21.000,234,10979599,13525,0,1692721640,13092.907960849996,106.24653123000462,53541.37604688001
2023-08-22,16:27:22.000,234,10979556,13405,0,1692721641,13092.847334059996,106.25358036000398,53541.39700824
2023-08-22,16:27:23.000,234,10979533,13245,0,1692721642,13092.86080668,106.31702252999821,53541.43893096
2023-08-22,16:27:24.000,234,10979560,13445,0,1692721643,13092.948378709996,106.35931731000164,53541.4878408
2023-08-22,16:27:25.000,234,10979522,13565,0,1692721644,13092.907960849996,106.42275948000315,53541.54373776001
2023-08-22,16:27:26.000,234,10979518,13405,0,1692721645,13092.847334059996,106.42980861000251,53541.49482792001
2023-08-22,16:27:27.000,234,10979579,13365,0,1692721646,13092.83386143999,106.47915251999802,53541.4878408
2023-08-22,16:27:28.000,234,10979537,13605,0,1692721647,13092.847334059996,106.52849643000081,53541.53675064
2023-08-22,16:27:29.000,234,10979526,13245,0,1692721648,13092.79344357999,106.56374208000489,53541.529763520004
2023-08-22,16:27:30.000,234,10979562,13485,0,1692721649,13092.766498339995,106.59193860000232,53541.49482792001
2023-08-22,16:27:31.000,234,10979532,13605,0,1692721650,13092.77323464999,106.66947903000255,53541.599634720005
2023-08-22,16:27:32.000,234,10979521,13365,0,1692721651,13092.7395531,106.68357729000127,53541.51578928
2023-08-22,16:27:33.000,234,10979528,13445,0,1692721652,13092.75302571999,106.69767554999999,53541.57867336
2023-08-22,16:27:34.000,234,10979574,13525,0,1692721653,13092.806916199996,106.69062642000063,53541.57867336
2023-08-22,16:27:35.000,234,10979549,13525,0,1692721654,13092.80017989,106.75406859000213,53541.56469912
2023-08-22,16:27:36.000,234,10979520,13485,0,1692721655,13092.81365250999,106.7611177200015,53541.51578928
2023-08-22,16:27:37.000,234,10979543,13485,0,1692721656,13092.77997096,106.78226510999957,53541.50181504001
2023-08-22,16:27:38.000,234,10979564,13445,0,1692721657,13092.854070369991,106.79636336999829,53541.60662184
2023-08-22,16:27:39.000,234,10979578,13325,0,1692721658,13092.914697159991,106.83160902000236,53541.6275832
2023-08-22,16:27:40.000,234,10979532,13285,0,1692721659,13092.995532879992,106.81046163000428,53541.69046728001
2023-08-22,16:27:41.000,234,10979522,13325,0,1692721660,13092.995532879992,106.81751076000364,53541.66251880001
2023-08-22,16:27:42.000,234,10979563,13485,0,1692721661,13093.103313840002,106.80341249999765,53541.73239
2023-08-22,16:27:43.000,234,10979539,13445,0,1692721662,13093.069632289997,106.824559890003,53541.68348016
2023-08-22,16:27:44.000,234,10979555,13765,0,1692721663,13093.170676939997,106.81046163000428,53541.68348016
2023-08-22,16:27:45.000,234,10979548,13405,0,1692721664,13093.224567420002,106.81046163000428,53541.77431272
2023-08-22,16:27:46.000,234,10979547,13245,0,1692721665,13093.352557309998,106.824559890003,53541.78828696001
2023-08-22,16:27:47.000,234,10979530,13445,0,1692721666,13093.352557309998,106.824559890003,53541.73937712001
2023-08-22,16:27:48.000,234,10979520,13485,0,1692721667,13093.440129339993,106.79636336999829,53541.77431272
2023-08-22,16:27:49.000,234,10979547,13285,0,1692721668,13093.554646609999,106.77521598000021,53541.84418392
2023-08-22,16:27:50.000,234,10979526,13725,0,1692721669,13093.595064469999,106.74701946000278,53541.78828696001
2023-08-22,16:27:51.000,234,10979523,13485,0,1692721670,13093.64895494999,106.71882293999806,53541.82322256
2023-08-22,16:27:52.000,234,10979527,13365,0,1692721671,13093.662427569994,106.65538077000383,53541.77431272
2023-08-22,16:27:53.000,234,10979521,13445,0,1692721672,13093.723054359994,106.62013511999976,53541.85117104
2023-08-22,16:27:54.000,234,10979546,13525,0,1692721673,13093.79715377,106.5778403400036,53541.935016480005
2023-08-22,16:27:55.000,234,10979572,13525,0,1692721674,13093.83757163,106.52849643000081,53541.92802936001
2023-08-22,16:27:56.000,234,10979511,13365,0,1692721675,13093.8173627,106.4650542599993,53541.96995208
2023-08-22,16:27:57.000,234,10979542,13485,0,1692721676,13093.83083531999,106.40866122000443,53541.983926320005
2023-08-22,16:27:58.000,234,10979532,13365,0,1692721677,13093.87798949,106.32407166000485,53541.99091344
2023-08-22,16:27:59.000,234,10979554,13325,0,1692721678,13093.824099009995,106.23243296999863,53541.99790056001
2023-08-22,16:28:00.000,234,10979538,13325,0,1692721679,13093.824099009995,106.16194166999776,53541.96296496
2023-08-22,16:28:01.000,234,10979562,13245,0,1692721680,13093.803890079995,106.07030297999881,53541.99091344
2023-08-22,16:28:02.000,234,10979573,13605,0,1692721681,13093.77020852999,105.97161516000051,53541.92802936001
2023-08-22,16:28:03.000,234,10979530,13525,0,1692721682,13093.70958173999,105.89407473000028,53541.96296496
2023-08-22,16:28:04.000,234,10979504,13245,0,1692721683,13093.74999959999,105.8094851700007,53542.06078464
2023-08-22,16:28:05.000,234,10979547,13645,0,1692721684,13093.68937280999,105.69669909000368,53542.06078464
2023-08-22,16:28:06.000,234,10979521,13445,0,1692721685,13093.68937280999,105.64030605000153,53542.06777176
2023-08-22,16:28:07.000,234,10979531,13525,0,1692721686,13093.595064469999,105.5627656200013,53541.97693920001
2023-08-22,16:28:08.000,234,10979577,13485,0,1692721687,13093.534437679999,105.53456910000386,53542.00488768001
2023-08-22,16:28:09.000,234,10979529,13605,0,1692721688,13093.494019819998,105.44293040999764,53542.06777176
2023-08-22,16:28:10.000,234,10979523,13285,0,1692721689,13093.473810889998,105.44997954000428,53541.96995208
2023-08-22,16:28:11.000,234,10979517,13285,0,1692721690,13093.399711479993,105.4147338900002,53541.99091344
2023-08-22,16:28:12.000,234,10979532,13645,0,1692721691,13093.386238859988,105.40768476000085,53542.00488768001
2023-08-22,16:28:13.000,234,10979565,13405,0,1692721692,13093.305403140002,105.37948824000341,53542.032836160004
2023-08-22,16:28:14.000,234,10979548,13445,0,1692721693,13093.271721589997,105.40768476000085,53541.99790056001
2023-08-22,16:28:15.000,234,10979544,13365,0,1692721694,13093.184149560002,105.44293040999764,53542.0118748
2023-08-22,16:28:16.000,234,10979529,13565,0,1692721695,13093.163940630002,105.45702867000364,53541.95597784001
2023-08-22,16:28:17.000,234,10979547,13605,0,1692721696,13093.076368599992,105.54161823000322,53541.99091344
2023-08-22,16:28:18.000,234,10979509,13165,0,1692721697,13093.015741809992,105.59096213999874,53541.96995208
2023-08-22,16:28:19.000,234,10979518,13485,0,1692721698,13092.968587639996,105.66850256999896,53541.935016480005
2023-08-22,16:28:20.000,234,10979537,13365,0,1692721699,13092.995532879992,105.74604299999919,53542.03982328
2023-08-22,16:28:21.000,234,10979519,13445,0,1692721700,13092.948378709996,105.81653430000006,53542.07475888001
2023-08-22,16:28:22.000,234,10979533,13085,0,1692721701,13092.934906089991,105.90112385999964,53542.053797520006
2023-08-22,16:28:23.000,234,10979551,13165,0,1692721702,13092.83386143999,105.96456603000115,53541.99091344
2023-08-22,16:28:24.000,234,10979561,13565,0,1692721703,13092.84059775,106.04210646000138,53542.00488768001
2023-08-22,16:28:25.000,234,10979542,13445,0,1692721704,13092.847334059996,106.09849950000353,53541.99790056001
2023-08-22,16:28:26.000,234,10979531,13245,0,1692721705,13092.80017989,106.21833470999991,53542.0118748
2023-08-22,16:28:27.000,234,10979560,13445,0,1692721706,13092.7395531,106.3029242699995,53541.99790056001
2023-08-22,16:28:28.000,234,10979553,13365,0,1692721707,13092.82038882,106.35931731000164,53542.0118748
2023-08-22,16:28:29.000,234,10979548,13605,0,1692721708,13092.854070369991,106.42275948000315,53542.04681040001
2023-08-22,16:28:30.000,234,10979535,13525,0,1692721709,13092.907960849996,106.4650542599993,53542.06777176
2023-08-22,16:28:31.000,234,10979542,13565,0,1692721710,13092.854070369991,106.48620165000466,53542.053797520006
2023-08-22,16:28:32.000,234,10979524,13525,0,1692721711,13092.86080668,106.5143981700021,53542.0118748
2023-08-22,16:28:33.000,234,10979538,13245,0,1692721712,13092.894488229991,106.58488947000296,53542.03982328
2023-08-22,16:28:34.000,234,10979508,13285,0,1692721713,13092.955115019991,106.59898773000168,53542.081746
2023-08-22,16:28:35.000,234,10979530,13365,0,1692721714,13092.982060260001,106.6130859900004,53542.081746
2023-08-22,16:28:36.000,234,10979536,13365,0,1692721715,13093.015741809992,106.64128250999784,53542.07475888001
2023-08-22,16:28:37.000,234,10979531,13485,0,1692721716,13093.029214429997,106.64833164000447,53542.13764296
2023-08-22,16:28:38.000,234,10979571,13245,0,1692721717,13093.083104910002,106.64833164000447,53542.14463008001
2023-08-22,16:28:39.000,234,10979568,13645,0,1692721718,13093.150468009997,106.66947903000255,53542.15860432
2023-08-22,16:28:40.000,234,10979549,13605,0,1692721719,13093.184149560002,106.64833164000447,53542.13065584
2023-08-22,16:28:41.000,234,10979530,13325,0,1692721720,13093.197622179992,106.69767554999999,53542.17956568
2023-08-22,16:28:42.000,234,10979575,13445,0,1692721721,13093.204358490002,106.65538077000383,53542.09572024001
2023-08-22,16:28:43.000,234,10979549,13325,0,1692721722,13093.211094799997,106.66947903000255,53542.151617200005
2023-08-22,16:28:44.000,234,10979553,13765,0,1692721723,13093.298666829993,106.69062642000063,53542.24244976001
2023-08-22,16:28:45.000,234,10979532,13365,0,1692721724,13093.305403140002,106.63423337999848,53542.20751416
2023-08-22,16:28:46.000,234,10979530,13685,0,1692721725,13093.332348379998,106.62013511999976,53542.23546264
2023-08-22,16:28:47.000,234,10979548,13485,0,1692721726,13093.285194210002,106.65538077000383,53542.16559144001
2023-08-22,16:28:48.000,234,10979519,13405,0,1692721727,13093.325612070003,106.62718424999912,53542.22847552
2023-08-22,16:28:49.000,234,10979532,13605,0,1692721728,13093.372766239998,106.59898773000168,53542.24244976001
2023-08-22,16:28:50.000,234,10979578,13285,0,1692721729,13093.366029929988,106.59898773000168,53542.270398240005
2023-08-22,16:28:51.000,234,10979570,13365,0,1692721730,13093.339084689993,106.57079121000424,53542.30533384
2023-08-22,16:28:52.000,234,10979550,13085,0,1692721731,13093.359293619993,106.59193860000232,53542.29135960001
2023-08-22,16:28:53.000,234,10979536,13325,0,1692721732,13093.318875759993,106.56374208000489,53542.256424
2023-08-22,16:28:54.000,234,10979560,13165,0,1692721733,13093.339084689993,106.53554556000017,53542.319308080005
2023-08-22,16:28:55.000,234,10979586,13325,0,1692721734,13093.366029929988,106.52849643000081,53542.26341112001
2023-08-22,16:28:56.000,234,10979562,13605,0,1692721735,13093.325612070003,106.50734904000274,53542.29834672
2023-08-22,16:28:57.000,234,10979560,13485,0,1692721736,13093.291930519998,106.49325078000402,53542.21450128001
2023-08-22,16:28:58.000,234,10979542,13565,0,1692721737,13093.251512659997,106.50734904000274,53542.20751416
2023-08-22,16:28:59.000,234,10979561,13245,0,1692721738,13093.339084689993,106.47210338999867,53542.34725656
2023-08-22,16:29:00.000,234,10979568,13325,0,1692721739,13093.339084689993,106.47210338999867,53542.319308080005
2023-08-22,16:29:01.000,234,10979557,13245,0,1692721740,13093.251512659997,106.52144730000146,53542.28437248
2023-08-22,16:29:02.000,234,10979553,13325,0,1692721741,13093.325612070003,106.47210338999867,53542.40315352
2023-08-22,16:29:03.000,234,10979566,13485,0,1692721742,13093.258248969993,106.50029991000338,53542.31232096001
2023-08-22,16:29:04.000,234,10979561,13325,0,1692721743,13093.278457899993,106.50029991000338,53542.319308080005
2023-08-22,16:29:05.000,234,10979541,13645,0,1692721744,13093.325612070003,106.54259468999953,53542.33328232001
2023-08-22,16:29:06.000,234,10979557,13445,0,1692721745,13093.298666829993,106.54259468999953,53542.319308080005
2023-08-22,16:29:07.000,234,10979495,13485,0,1692721746,13093.359293619993,106.57079121000424,53542.38219216001
2023-08-22,16:29:08.000,234,10979531,13525,0,1692721747,13093.386238859988,106.59193860000232,53542.368217920004
2023-08-22,16:29:09.000,234,10979497,13365,0,1692721748,13093.440129339993,106.6130859900004,53542.3961664
2023-08-22,16:29:10.000,234,10979566,13525,0,1692721749,13093.460338269993,106.59193860000232,53542.389179280006
2023-08-22,16:29:11.000,234,10979545,13605,0,1692721750,13093.467074579989,106.6130859900004,53542.3961664
2023-08-22,16:29:12.000,234,10979548,13485,0,1692721751,13093.527701369989,106.58488947000296,53542.45206336
2023-08-22,16:29:13.000,234,10979524,13365,0,1692721752,13093.507492439989,106.65538077000383,53542.36123080001
2023-08-22,16:29:14.000,234,10979527,13485,0,1692721753,13093.554646609999,106.58488947000296,53542.368217920004
2023-08-22,16:29:15.000,234,10979529,13605,0,1692721754,13093.574855539999,106.60603686000104,53542.438089120005
2023-08-22,16:29:16.000,234,10979549,13365,0,1692721755,13093.662427569994,106.54964381999889,53542.51494744
2023-08-22,16:29:17.000,234,10979515,13365,0,1692721756,13093.74999959999,106.54259468999953,53542.50097320001
2023-08-22,16:29:18.000,234,10979531,13885,0,1692721757,13093.77694484,106.47210338999867,53542.45905048001
2023-08-22,16:29:19.000,234,10979551,13805,0,1692721758,13093.79041745999,106.44390687000123,53542.52193456
2023-08-22,16:29:20.000,234,10979536,13525,0,1692721759,13093.85104424999,106.35226818000228,53542.486998960005
2023-08-22,16:29:21.000,234,10979522,13325,0,1692721760,13093.87798949,106.35931731000164,53542.48001184001
2023-08-22,16:29:22.000,234,10979508,13285,0,1692721761,13093.87798949,106.32407166000485,53542.51494744
2023-08-22,16:29:23.000,234,10979564,13445,0,1692721762,13093.95882521,106.29587514000013,53542.57783152001
2023-08-22,16:29:24.000,234,10979566,13445,0,1692721763,13094.073342479991,106.19718732000183,53542.6407156
2023-08-22,16:29:25.000,234,10979568,13005,0,1692721764,13094.194596059991,106.14784340999904,53542.63372848
2023-08-22,16:29:26.000,234,10979547,13765,0,1692721765,13094.241750230001,106.07030297999881,53542.654689840005
2023-08-22,16:29:27.000,234,10979542,13325,0,1692721766,13094.241750230001,106.0562047200001,53542.654689840005
2023-08-22,16:29:28.000,234,10979531,13485,0,1692721767,13094.329322259997,106.02800820000266,53542.654689840005
2023-08-22,16:29:29.000,234,10979580,13325,0,1692721768,13094.369740119997,105.94341864000307,53542.605780000005
2023-08-22,16:29:30.000,234,10979556,13325,0,1692721769,13094.457312149993,105.89407473000028,53542.654689840005
2023-08-22,16:29:31.000,234,10979563,13565,0,1692721770,13094.477521079993,105.8094851700007,53542.71757392001
2023-08-22,16:29:32.000,234,10979585,13405,0,1692721771,13094.565093110003,105.75309212999855,53542.71757392001
2023-08-22,16:29:33.000,234,10979543,13445,0,1692721772,13094.618983589993,105.71784648000175,53542.703599680004
2023-08-22,16:29:34.000,234,10979524,13285,0,1692721773,13094.706555619989,105.63325692000217,53542.78744512
2023-08-22,16:29:35.000,234,10979529,13605,0,1692721774,13094.733500859998,105.58391300999938,53542.76648376001
2023-08-22,16:29:36.000,234,10979516,13445,0,1692721775,13094.821072889994,105.5275199700045,53542.76648376001
2023-08-22,16:29:37.000,234,10979509,13405,0,1692721776,13094.834545509999,105.49932344999979,53542.668664079996
2023-08-22,16:29:38.000,234,10979546,13085,0,1692721777,13094.94906277999,105.44293040999764,53542.78744512
2023-08-22,16:29:39.000,234,10979542,13525,0,1692721778,13095.05010742999,105.37948824000341,53542.88526480001
2023-08-22,16:29:40.000,234,10979556,13365,0,1692721779,13095.07031635999,105.3653899800047,53542.86430344001
2023-08-22,16:29:41.000,234,10979571,13605,0,1692721780,13095.15788839,105.2526039000004,53542.892251920006
2023-08-22,16:29:42.000,234,10979515,13325,0,1692721781,13095.265669349996,105.16801434000081,53542.90622616
2023-08-22,16:29:43.000,234,10979589,13325,0,1692721782,13095.205042559995,105.11867042999802,53542.92718752
2023-08-22,16:29:44.000,234,10979531,13605,0,1692721783,13095.31955983,105.02703173999907,53542.99705872
2023-08-22,16:29:45.000,234,10979557,13405,0,1692721784,13095.326296139996,104.96358957000484,53542.94814888
2023-08-22,16:29:46.000,234,10979541,13365,0,1692721785,13095.380186620001,104.92129479000141,53543.004045839996
2023-08-22,16:29:47.000,234,10979542,13365,0,1692721786,13095.427340789996,104.81555784000375,53543.06692992
2023-08-22,16:29:48.000,234,10979524,13405,0,1692721787,13095.501440200002,104.71687001999817,53543.01103296001
2023-08-22,16:29:49.000,234,10979537,13445,0,1692721788,13095.494703889992,104.66752611000265,53543.08090416001
2023-08-22,16:29:50.000,234,10979538,13285,0,1692721789,13095.461022340001,104.6111330700005,53543.01103296001
2023-08-22,16:29:51.000,234,10979507,13405,0,1692721790,13095.393659239991,104.56178915999772,53543.01802008
2023-08-22,16:29:52.000,234,10979565,13445,0,1692721791,13095.494703889992,104.48424873000477,53543.11583976
2023-08-22,16:29:53.000,234,10979542,13245,0,1692721792,13095.514912819992,104.46310133999941,53543.15077536001
2023-08-22,16:29:54.000,234,10979562,13565,0,1692721793,13095.487967579997,104.39261003999854,53543.17872384001
2023-08-22,16:29:55.000,234,10979533,13085,0,1692721794,13095.386922929996,104.37851177999983,53543.21365944
2023-08-22,16:29:56.000,234,10979538,13445,0,1692721795,13095.487967579997,104.30802047999896,53543.227633680006
2023-08-22,16:29:57.000,234,10979543,13365,0,1692721796,13095.386922929996,104.28687309000088,53543.24859504001
2023-08-22,16:29:58.000,234,10979546,13685,0,1692721797,13095.359977690001,104.27277483000216,53543.29051776
2023-08-22,16:29:59.000,234,10979542,13685,0,1692721798,13095.27240565999,104.23048004999873,53543.31846624001
2023-08-22,16:30:00.000,234,10979539,13525,0,1692721799,13095.23198779999,104.22343091999937,53543.28353064
2023-08-22,16:30:01.000,234,10979519,13205,0,1692721800,13095.15788839,104.20933266000065,53543.31147912
2023-08-22,16:30:02.000,234,10979529,13365,0,1692721801,13095.083788979995,104.20933266000065,53543.29051776
2023-08-22,16:30:03.000,234,10979565,13445,0,1692721802,13095.023162189995,104.20933266000065,53543.35340184
2023-08-22,16:30:04.000,234,10979577,13125,0,1692721803,13095.05684374,104.20933266000065,53543.374363200004
2023-08-22,16:30:05.000,234,10979534,13605,0,1692721804,13095.03663481,104.18818527000258,53543.43026016
2023-08-22,16:30:06.000,234,10979539,13525,0,1692721805,13094.962535399995,104.2022835300013,53543.36038896
2023-08-22,16:30:07.000,234,10979558,13245,0,1692721806,13094.922117539994,104.20933266000065,53543.43026016
2023-08-22,16:30:08.000,234,10979571,13565,0,1692721807,13094.86822705999,104.21638179000001,53543.38833744001
2023-08-22,16:30:09.000,234,10979542,13325,0,1692721808,13094.814336579999,104.22343091999937,53543.43026016
2023-08-22,16:30:10.000,234,10979518,13205,0,1692721809,13094.82780919999,104.25867657000344,53543.48615712001
2023-08-22,16:30:11.000,234,10979568,13445,0,1692721810,13094.821072889994,104.25162744000409,53543.52807984
2023-08-22,16:30:12.000,234,10979542,13285,0,1692721811,13094.821072889994,104.31506960999832,53543.52109272
2023-08-22,16:30:13.000,234,10979518,13405,0,1692721812,13094.787391339989,104.32211873999768,53543.48615712001
2023-08-22,16:30:14.000,234,10979566,13325,0,1692721813,13094.834545509999,104.29392222000024,53543.51410560001
2023-08-22,16:30:15.000,234,10979629,13485,0,1692721814,13094.800863959994,104.34326613000303,53543.51410560001
2023-08-22,16:30:16.000,234,10979546,13245,0,1692721815,13094.787391339989,104.37146265000047,53543.542054080004
2023-08-22,16:30:17.000,234,10979559,13445,0,1692721816,13094.794127649999,104.38556090999919,53543.47917
2023-08-22,16:30:18.000,234,10979550,13405,0,1692721817,13094.780655029994,104.38556090999919,53543.48615712001
2023-08-22,16:30:19.000,234,10979536,13405,0,1692721818,13094.86822705999,104.40670830000454,53543.57698968
2023-08-22,16:30:20.000,234,10979568,13565,0,1692721819,13094.94906277999,104.42785569000262,53543.542054080004
2023-08-22,16:30:21.000,234,10979557,13365,0,1692721820,13094.942326469994,104.42785569000262,53543.58397680001
2023-08-22,16:30:22.000,234,10979533,13325,0,1692721821,13094.962535399995,104.40670830000454,53543.59795104
2023-08-22,16:30:23.000,234,10979584,13565,0,1692721822,13094.99621695,104.45605221000005,53543.59795104
2023-08-22,16:30:24.000,234,10979580,13525,0,1692721823,13095.00968956999,104.43490482000198,53543.55602832001
2023-08-22,16:30:25.000,234,10979546,13485,0,1692721824,13095.03663481,104.4490030800007,53543.5490412
2023-08-22,16:30:26.000,234,10979519,13405,0,1692721825,13095.05010742999,104.4137574300039,53543.611925280005
2023-08-22,16:30:27.000,234,10979524,13605,0,1692721826,13095.023162189995,104.45605221000005,53543.55602832001
2023-08-22,16:30:28.000,234,10979561,13525,0,1692721827,13095.05010742999,104.42080656000326,53543.57698968
2023-08-22,16:30:29.000,234,10979535,13365,0,1692721828,13095.15788839,104.42785569000262,53543.62589952
2023-08-22,16:30:30.000,234,10979539,13205,0,1692721829,13095.15788839,104.3996591699979,53543.66782224
2023-08-22,16:30:31.000,234,10979564,13445,0,1692721830,13095.15115207999,104.37146265000047,53543.69577072
2023-08-22,16:30:32.000,234,10979542,13165,0,1692721831,13095.144415769995,104.34326613000303,53543.63288664001
2023-08-22,16:30:33.000,234,10979517,13245,0,1692721832,13095.15115207999,104.31506960999832,53543.66782224
2023-08-22,16:30:34.000,234,10979583,13325,0,1692721833,13095.13767946,104.3009713499996,53543.68179648001
2023-08-22,16:30:35.000,234,10979532,13445,0,1692721834,13095.09052528999,104.29392222000024,53543.660835120005
2023-08-22,16:30:36.000,234,10979516,13325,0,1692721835,13095.09052528999,104.2657257000028,53543.63288664001
2023-08-22,16:30:37.000,234,10979556,13525,0,1692721836,13095.13767946,104.23752917999809,53543.71673208
2023-08-22,16:30:38.000,234,10979538,13285,0,1692721837,13095.11747053,104.19523440000194,53543.66782224
2023-08-22,16:30:39.000,234,10979566,13205,0,1692721838,13095.09052528999,104.1529396199985,53543.69577072
2023-08-22,16:30:40.000,234,10979538,13405,0,1692721839,13095.01642588,104.13884135999979,53543.64686088
2023-08-22,16:30:41.000,234,10979516,13245,0,1692721840,13095.03663481,104.11064484000235,53543.64686088
2023-08-22,16:30:42.000,234,10979539,13365,0,1692721841,13094.99621695,104.08244832000491,53543.58397680001
2023-08-22,16:30:43.000,234,10979520,13405,0,1692721842,13094.982744329995,104.06835005999892,53543.70275784001
2023-08-22,16:30:44.000,234,10979546,13565,0,1692721843,13095.01642588,104.09654658000363,53543.779616160005
2023-08-22,16:30:45.000,234,10979527,13445,0,1692721844,13094.962535399995,104.06835005999892,53543.73769344
2023-08-22,16:30:46.000,234,10979490,13405,0,1692721845,13094.8951723,104.06835005999892,53543.69577072
2023-08-22,16:30:47.000,234,10979569,13605,0,1692721846,13094.901908609994,104.0190061500034,53543.730706320006
2023-08-22,16:30:48.000,234,10979552,13365,0,1692721847,13094.91538123,104.0190061500034,53543.72371920001
2023-08-22,16:30:49.000,234,10979589,13485,0,1692721848,13094.854754439999,104.06130092999956,53543.73769344
2023-08-22,16:30:50.000,234,10979545,13565,0,1692721849,13094.787391339989,104.06835005999892,53543.66782224
2023-08-22,16:30:51.000,234,10979536,13685,0,1692721850,13094.841281819994,104.04720267000084,53543.779616160005
2023-08-22,16:30:52.000,234,10979548,13325,0,1692721851,13094.787391339989,104.0542518000002,53543.709744960004
2023-08-22,16:30:53.000,234,10979523,13525,0,1692721852,13094.726764549989,104.03310441000212,53543.730706320006
2023-08-22,16:30:54.000,234,10979543,13285,0,1692721853,13094.767182409989,104.0190061500034,53543.77262904001
2023-08-22,16:30:55.000,234,10979557,13245,0,1692721854,13094.720028239994,104.09654658000363,53543.730706320006
2023-08-22,16:30:56.000,234,10979576,13485,0,1692721855,13094.726764549989,104.0542518000002,53543.77262904001
2023-08-22,16:30:57.000,234,10979497,13525,0,1692721856,13094.652665139998,104.04720267000084,53543.72371920001
2023-08-22,16:30:58.000,234,10979540,13245,0,1692721857,13094.679610379993,104.03310441000212,53543.81455176
2023-08-22,16:30:59.000,234,10979570,13165,0,1692721858,13094.760446099994,104.01195702000405,53543.76564192
2023-08-22,16:31:00.000,234,10979563,13405,0,1692721859,13094.787391339989,103.97671136999998,53543.877435840004
2023-08-22,16:31:01.000,234,10979544,13525,0,1692721860,13094.807600269989,103.98376049999933,53543.8634616
2023-08-22,16:31:02.000,234,10979535,13205,0,1692721861,13094.794127649999,103.94851485000254,53543.77262904001
2023-08-22,16:31:03.000,234,10979554,12925,0,1692721862,13094.84801812999,103.91326919999847,53543.842500239996
2023-08-22,16:31:04.000,234,10979542,13565,0,1692721863,13094.861490749994,103.89917093999975,53543.80057752001
2023-08-22,16:31:05.000,234,10979549,13285,0,1692721864,13094.841281819994,103.87802355000167,53543.77262904001
2023-08-22,16:31:06.000,234,10979537,13565,0,1692721865,13094.82780919999,103.81458138000016,53543.73769344
2023-08-22,16:31:07.000,234,10979582,13485,0,1692721866,13094.92885384999,103.79343399000209,53543.88442296
2023-08-22,16:31:08.000,234,10979565,13605,0,1692721867,13095.00968956999,103.7088444300025,53543.89141008001
2023-08-22,16:31:09.000,234,10979537,13605,0,1692721868,13095.023162189995,103.65245139000035,53543.83551312
2023-08-22,16:31:10.000,234,10979542,13405,0,1692721869,13095.02989849999,103.56786183000077,53543.82153888001
2023-08-22,16:31:11.000,234,10979577,13405,0,1692721870,13095.07705267,103.48327227000118,53543.8634616
2023-08-22,16:31:12.000,234,10979573,13605,0,1692721871,13095.05010742999,103.45507575000374,53543.91237144
2023-08-22,16:31:13.000,234,10979516,13445,0,1692721872,13095.07031635999,103.3493387999988,53543.82153888001
2023-08-22,16:31:14.000,234,10979553,13285,0,1692721873,13095.0972616,103.24360185000114,53543.898397200006
2023-08-22,16:31:15.000,234,10979573,13485,0,1692721874,13095.07705267,103.16606142000091,53543.94031992001
2023-08-22,16:31:16.000,234,10979556,13285,0,1692721875,13095.02989849999,103.09557012000005,53543.91935856001
2023-08-22,16:31:17.000,234,10979539,13445,0,1692721876,13095.05010742999,102.98983317000238,53543.90538432
2023-08-22,16:31:18.000,234,10979544,13325,0,1692721877,13094.92885384999,102.93344013000024,53543.76564192
2023-08-22,16:31:19.000,234,10979589,13565,0,1692721878,13095.00968956999,102.77835926999978,53543.89141008001
2023-08-22,16:31:20.000,234,10979553,13565,0,1692721879,13094.94906277999,102.70081883999956,53543.91237144
2023-08-22,16:31:21.000,234,10979582,13605,0,1692721880,13094.814336579999,102.63737666999805,53543.78660328
2023-08-22,16:31:22.000,234,10979555,13525,0,1692721881,13094.733500859998,102.53868884999974,53543.81455176
2023-08-22,16:31:23.000,234,10979536,13405,0,1692721882,13094.740237169994,102.46114841999952,53543.88442296
2023-08-22,16:31:24.000,234,10979511,13245,0,1692721883,13094.686346689989,102.37655885999993,53543.90538432
2023-08-22,16:31:25.000,234,10979526,13245,0,1692721884,13094.612247279998,102.3483623400025,53543.89141008001
2023-08-22,16:31:26.000,234,10979573,13245,0,1692721885,13094.538147869993,102.30606755999906,53543.828526000005
2023-08-22,16:31:27.000,234,10979559,13325,0,1692721886,13094.457312149993,102.26377278000291,53543.8634616
2023-08-22,16:31:28.000,234,10979540,13325,0,1692721887,13094.369740119997,102.24262539000483,53543.842500239996
2023-08-22,16:31:29.000,234,10979552,13325,0,1692721888,13094.295640709992,102.25672365000355,53543.828526000005
2023-08-22,16:31:30.000,234,10979510,13445,0,1692721889,13094.154178199991,102.24262539000483,53543.78660328
2023-08-22,16:31:31.000,234,10979539,13525,0,1692721890,13094.147441889996,102.22852712999884,53543.898397200006
2023-08-22,16:31:32.000,234,10979540,13445,0,1692721891,13094.093551409991,102.22147799999948,53543.877435840004
2023-08-22,16:31:33.000,234,10979543,13605,0,1692721892,13094.05986986,102.27082191000227,53543.94031992001
2023-08-22,16:31:34.000,234,10979589,13085,0,1692721893,13094.03966093,102.27787104000163,53543.842500239996
2023-08-22,16:31:35.000,234,10979565,13645,0,1692721894,13093.93861628,102.31311668999842,53543.828526000005
2023-08-22,16:31:36.000,234,10979561,13525,0,1692721895,13093.91167103999,102.34131321000314,53543.828526000005
2023-08-22,16:31:37.000,234,10979547,12925,0,1692721896,13093.87798949,102.40475538000464,53543.898397200006
2023-08-22,16:31:38.000,234,10979538,13405,0,1692721897,13093.83757163,102.4470501600008,53543.80756464
2023-08-22,16:31:39.000,234,10979541,13245,0,1692721898,13093.83083531999,102.48229581000487,53543.877435840004
2023-08-22,16:31:40.000,234,10979526,13405,0,1692721899,13093.89146210999,102.51049233000231,53543.92634568
2023-08-22,16:31:41.000,234,10979515,13405,0,1692721900,13093.83757163,102.55278710999846,53543.8634616
2023-08-22,16:31:42.000,234,10979547,13205,0,1692721901,13093.8173627,102.53868884999974,53543.84948736001
2023-08-22,16:31:43.000,234,10979605,13365,0,1692721902,13093.89146210999,102.56688537000446,53543.84948736001
2023-08-22,16:31:44.000,234,10979499,13605,0,1692721903,13093.91167103999,102.60213102000125,53543.83551312
2023-08-22,16:31:45.000,234,10979524,13405,0,1692721904,13093.904934729995,102.63737666999805,53543.83551312
2023-08-22,16:31:46.000,234,10979567,13285,0,1692721905,13093.864516869995,102.62327840999933,53543.84948736001
2023-08-22,16:31:47.000,234,10979554,13125,0,1692721906,13093.93187996999,102.62327840999933,53543.877435840004
2023-08-22,16:31:48.000,234,10979567,13325,0,1692721907,13094.019452,102.62327840999933,53543.91935856001
2023-08-22,16:31:49.000,234,10979545,13605,0,1692721908,13094.019452,102.5950818900019,53543.877435840004
2023-08-22,16:31:50.000,234,10979555,13525,0,1692721909,13094.066606169996,102.55983623999782,53543.88442296
2023-08-22,16:31:51.000,234,10979557,13565,0,1692721910,13094.073342479991,102.53868884999974,53543.87044872001
2023-08-22,16:31:52.000,234,10979574,13365,0,1692721911,13094.107024029996,102.5457379799991,53543.84948736001
2023-08-22,16:31:53.000,234,10979559,13405,0,1692721912,13094.140705580001,102.48229581000487,53543.828526000005
2023-08-22,16:31:54.000,234,10979572,13285,0,1692721913,13094.12049665,102.43295190000208,53543.78660328
2023-08-22,16:31:55.000,234,10979540,13365,0,1692721914,13094.093551409991,102.41885364000336,53543.77262904001
2023-08-22,16:31:56.000,234,10979550,13325,0,1692721915,13094.187859749996,102.33426408000378,53543.90538432
2023-08-22,16:31:57.000,234,10979539,13365,0,1692721916,13094.174387129991,102.33426408000378,53543.82153888001
2023-08-22,16:31:58.000,234,10979570,13325,0,1692721917,13094.174387129991,102.25672365000355,53543.842500239996
2023-08-22,16:31:59.000,234,10979560,13565,0,1692721918,13094.093551409991,102.2355762599982,53543.80057752001
2023-08-22,16:32:00.000,234,10979528,13645,0,1692721919,13094.127232959996,102.1368884399999,53543.87044872001
2023-08-22,16:32:01.000,234,10979577,13605,0,1692721920,13094.066606169996,102.08049539999774,53543.83551312
2023-08-22,16:32:02.000,234,10979569,13405,0,1692721921,13093.97229782999,102.03820062000159,53543.73769344
2023-08-22,16:32:03.000,234,10979563,13285,0,1692721922,13093.965561519995,102.01705323000351,53543.80057752001
2023-08-22,16:32:04.000,234,10979560,13285,0,1692721923,13093.93187996999,101.92541454000457,53543.828526000005
2023-08-22,16:32:05.000,234,10979529,13365,0,1692721924,13093.87798949,101.89721801999985,53543.7935904
2023-08-22,16:32:06.000,234,10979537,13565,0,1692721925,13093.763472219995,101.86197237000306,53543.75166768001
2023-08-22,16:32:07.000,234,10979503,13365,0,1692721926,13093.675900189999,101.87607063000178,53543.709744960004
2023-08-22,16:32:08.000,234,10979538,13845,0,1692721927,13093.66916387999,101.79853020000155,53543.75166768001
2023-08-22,16:32:09.000,234,10979551,13365,0,1692721928,13093.595064469999,101.78443194000283,53543.78660328
2023-08-22,16:32:10.000,234,10979510,13245,0,1692721929,13093.467074579989,101.77738281000347,53543.674809359996
2023-08-22,16:32:11.000,234,10979546,13365,0,1692721930,13093.419920409993,101.7421371599994,53543.74468056
2023-08-22,16:32:12.000,234,10979472,13205,0,1692721931,13093.359293619993,101.72803890000068,53543.7935904
2023-08-22,16:32:13.000,234,10979518,13365,0,1692721932,13093.258248969993,101.74918628999876,53543.80756464
2023-08-22,16:32:14.000,234,10979519,13525,0,1692721933,13093.130259079997,101.73508803000004,53543.730706320006
2023-08-22,16:32:15.000,234,10979527,13365,0,1692721934,13093.076368599992,101.77738281000347,53543.71673208
2023-08-22,16:32:16.000,234,10979548,13405,0,1692721935,13092.982060260001,101.79148107000219,53543.730706320006
2023-08-22,16:32:17.000,234,10979540,13485,0,1692721936,13092.907960849996,101.8408249799977,53543.730706320006
2023-08-22,16:32:18.000,234,10979550,13485,0,1692721937,13092.79344357999,101.79148107000219,53543.70275784001
2023-08-22,16:32:19.000,234,10979502,13325,0,1692721938,13092.7395531,101.91131627999857,53543.674809359996
2023-08-22,16:32:20.000,234,10979559,13685,0,1692721939,13092.746289409995,101.91836540999793,53543.75166768001
2023-08-22,16:32:21.000,234,10979571,13325,0,1692721940,13092.69239892999,101.96066019000136,53543.71673208
2023-08-22,16:32:22.000,234,10979538,13445,0,1692721941,13092.645244759995,101.96066019000136,53543.709744960004
2023-08-22,16:32:23.000,234,10979602,13485,0,1692721942,13092.55093641999,101.99590583999816,53543.57698968
2023-08-22,16:32:24.000,234,10979521,13605,0,1692721943,13092.564409039995,102.01000410000415,53543.58397680001
2023-08-22,16:32:25.000,234,10979521,13445,0,1692721944,13092.564409039995,102.06639713999903,53543.58397680001
2023-08-22,16:32:26.000,234,10979557,13205,0,1692721945,13092.57788166,102.08049539999774,53543.6189124
2023-08-22,16:32:27.000,234,10979502,13325,0,1692721946,13092.564409039995,102.07344626999839,53543.611925280005
2023-08-22,16:32:28.000,234,10979510,13245,0,1692721947,13092.55093641999,102.09459366000374,53543.57000256
2023-08-22,16:32:29.000,234,10979517,13125,0,1692721948,13092.61829952,102.09459366000374,53543.660835120005
2023-08-22,16:32:30.000,234,10979529,13645,0,1692721949,13092.67892631,102.06639713999903,53543.64686088
2023-08-22,16:32:31.000,234,10979559,13605,0,1692721950,13092.65198106999,102.1016427900031,53543.57698968
2023-08-22,16:32:32.000,234,10979568,13565,0,1692721951,13092.59809059,102.07344626999839,53543.52807984
2023-08-22,16:32:33.000,234,10979501,13405,0,1692721952,13092.63850845,102.05229888000031,53543.563015440006
2023-08-22,16:32:34.000,234,10979512,13685,0,1692721953,13092.67892631,101.98180757999944,53543.60493816001
2023-08-22,16:32:35.000,234,10979509,13485,0,1692721954,13092.665453689995,101.97475845000008,53543.5490412
2023-08-22,16:32:36.000,234,10979546,13405,0,1692721955,13092.69239892999,101.8901688900005,53543.55602832001
2023-08-22,16:32:37.000,234,10979556,13725,0,1692721956,13092.71260785999,101.8549232400037,53543.58397680001
2023-08-22,16:32:38.000,234,10979528,13085,0,1692721957,13092.69239892999,101.74918628999876,53543.6189124
2023-08-22,16:32:39.000,234,10979520,13525,0,1692721958,13092.65198106999,101.72803890000068,53543.50013136
2023-08-22,16:32:40.000,234,10979511,13445,0,1692721959,13092.59809059,101.62935108000238,53543.59795104
2023-08-22,16:32:41.000,234,10979506,13565,0,1692721960,13092.55093641999,101.59410542999831,53543.563015440006
2023-08-22,16:32:42.000,234,10979523,13405,0,1692721961,13092.44989176999,101.49541761,53543.45122152
2023-08-22,16:32:43.000,234,10979542,13445,0,1692721962,13092.355583429999,101.46017196000321,53543.395324560006
2023-08-22,16:32:44.000,234,10979523,13245,0,1692721963,13092.396001289999,101.34738587999891,53543.493144240005
2023-08-22,16:32:45.000,234,10979520,13205,0,1692721964,13092.321901879994,101.31918936000147,53543.52109272
2023-08-22,16:32:46.000,234,10979539,13925,0,1692721965,13092.193911989998,101.25574718999997,53543.50013136
2023-08-22,16:32:47.000,234,10979580,13405,0,1692721966,13092.079394719993,101.22755067000253,53543.43026016
2023-08-22,16:32:48.000,234,10979547,13525,0,1692721967,13092.018767929992,101.19230501999846,53543.444234400005
2023-08-22,16:32:49.000,234,10979565,13445,0,1692721968,13091.917723279992,101.19230501999846,53543.42327304
2023-08-22,16:32:50.000,234,10979529,13285,0,1692721969,13091.816678629992,101.13591198000358,53543.374363200004
2023-08-22,16:32:51.000,234,10979565,13365,0,1692721970,13091.749315529996,101.19935414999782,53543.339427599996
2023-08-22,16:32:52.000,234,10979584,13765,0,1692721971,13091.688688739996,101.14296111000294,53543.36737608001
2023-08-22,16:32:53.000,234,10979540,13245,0,1692721972,13091.60111671,101.15705937000166,53543.35340184
2023-08-22,16:32:54.000,234,10979510,13285,0,1692721973,13091.567435159996,101.1500102400023,53543.374363200004
2023-08-22,16:32:55.000,234,10979536,13525,0,1692721974,13091.486599439995,101.1852558899991,53543.29750488001
2023-08-22,16:32:56.000,234,10979546,13685,0,1692721975,13091.43944527,101.23459980000189,53543.304492
2023-08-22,16:32:57.000,234,10979566,13525,0,1692721976,13091.37208216999,101.25574718999997,53543.227633680006
2023-08-22,16:32:58.000,234,10979541,13445,0,1692721977,13091.27777383,101.26279631999932,53543.157762480005
2023-08-22,16:32:59.000,234,10979560,13445,0,1692721978,13091.25082858999,101.31214023000211,53543.1647496
2023-08-22,16:33:00.000,234,10979550,13245,0,1692721979,13091.196938109999,101.32623849000083,53543.108852640005
2023-08-22,16:33:01.000,234,10979476,13285,0,1692721980,13091.156520249999,101.35443500999827,53543.1647496
2023-08-22,16:33:02.000,234,10979481,13685,0,1692721981,13091.068948219989,101.3614841400049,53543.108852640005
2023-08-22,16:33:03.000,234,10979575,13325,0,1692721982,13091.015057739998,101.40377892000106,53543.07391704
2023-08-22,16:33:04.000,234,10979555,13365,0,1692721983,13090.994848809998,101.3967297900017,53543.12981400001
2023-08-22,16:33:05.000,234,10979502,13605,0,1692721984,13090.954430949998,101.43902456999785,53543.059942800006
2023-08-22,16:33:06.000,234,10979553,13405,0,1692721985,13090.826441060002,101.41787717999978,53542.99705872
2023-08-22,16:33:07.000,234,10979522,13365,0,1692721986,13090.799495819992,101.44607370000449,53542.97609736
2023-08-22,16:33:08.000,234,10979555,13325,0,1692721987,13090.846649990002,101.3967297900017,53543.05295568001
2023-08-22,16:33:09.000,234,10979531,13205,0,1692721988,13090.799495819992,101.38968066000234,53543.0250072
2023-08-22,16:33:10.000,234,10979512,13725,0,1692721989,13090.759077959992,101.38968066000234,53543.038981440004
2023-08-22,16:33:11.000,234,10979549,13605,0,1692721990,13090.664769620002,101.37558240000362,53542.955136
2023-08-22,16:33:12.000,234,10979567,13485,0,1692721991,13090.644560690002,101.34738587999891,53543.038981440004
2023-08-22,16:33:13.000,234,10979518,13365,0,1692721992,13090.570461279996,101.37558240000362,53543.059942800006
2023-08-22,16:33:14.000,234,10979524,13365,0,1692721993,13090.503098180001,101.38968066000234,53542.92718752
2023-08-22,16:33:15.000,234,10979545,13285,0,1692721994,13090.40205353,101.4319754399985,53542.871290560004
2023-08-22,16:33:16.000,234,10979554,13485,0,1692721995,13090.449207699996,101.42492630999914,53542.98308448001
2023-08-22,16:33:17.000,234,10979566,13565,0,1692721996,13090.37510828999,101.41787717999978,53542.89923904
2023-08-22,16:33:18.000,234,10979549,13605,0,1692721997,13090.31448149999,101.47427022000193,53542.8503292
2023-08-22,16:33:19.000,234,10979528,13565,0,1692721998,13090.26059102,101.50246673999936,53542.87827768
2023-08-22,16:33:20.000,234,10979559,13565,0,1692721999,13090.267327329995,101.51656499999808,53542.836354959996
2023-08-22,16:33:21.000,234,10979532,13485,0,1692722000,13090.22017316,101.55885978000151,53542.82936784
2023-08-22,16:33:22.000,234,10979531,13325,0,1692722001,13090.11239219999,101.55885978000151,53542.75250952
2023-08-22,16:33:23.000,234,10979520,13445,0,1692722002,13090.105655889995,101.62935108000238,53542.81539360001
2023-08-22,16:33:24.000,234,10979506,13405,0,1692722003,13090.05850172,101.65754759999982,53542.79443224001
2023-08-22,16:33:25.000,234,10979557,13245,0,1692722004,13090.018083859999,101.6786949899979,53542.871290560004
2023-08-22,16:33:26.000,234,10979516,13525,0,1692722005,13089.957457069999,101.7068915100026,53542.80141936
2023-08-22,16:33:27.000,234,10979582,13485,0,1692722006,13089.903566589994,101.72803890000068,53542.80840648
2023-08-22,16:33:28.000,234,10979541,13485,0,1692722007,13089.795785629998,101.79148107000219,53542.703599680004
2023-08-22,16:33:29.000,234,10979493,13605,0,1692722008,13089.755367769998,101.86902150000242,53542.703599680004
2023-08-22,16:33:30.000,234,10979552,13365,0,1692722009,13089.782313009993,101.87607063000178,53542.7105868
2023-08-22,16:33:31.000,234,10979530,13565,0,1692722010,13089.708213600003,101.92541454000457,53542.75250952
2023-08-22,16:33:32.000,234,10979545,13525,0,1692722011,13089.674532049998,101.96066019000136,53542.6407156
2023-08-22,16:33:33.000,234,10979527,13405,0,1692722012,13089.586960020002,101.97475845000008,53542.59180576
2023-08-22,16:33:34.000,234,10979558,13405,0,1692722013,13089.634114189997,101.953611060002,53542.64770272001
2023-08-22,16:33:35.000,234,10979542,13685,0,1692722014,13089.580223709992,101.97475845000008,53542.68962544
2023-08-22,16:33:36.000,234,10979515,13685,0,1692722015,13089.546542160002,101.97475845000008,53542.5708444
2023-08-22,16:33:37.000,234,10979547,13525,0,1692722016,13089.479179059992,102.0029549700048,53542.56385728
2023-08-22,16:33:38.000,234,10979535,13405,0,1692722017,13089.472442749997,101.97475845000008,53542.556870160006
2023-08-22,16:33:39.000,234,10979542,13605,0,1692722018,13089.432024889997,101.9888567099988,53542.556870160006
2023-08-22,16:33:40.000,234,10979554,13445,0,1692722019,13089.384870720001,101.91836540999793,53542.535908800004
2023-08-22,16:33:41.000,234,10979522,13325,0,1692722020,13089.351189169996,101.88311976000114,53542.54289592
2023-08-22,16:33:42.000,234,10979516,13205,0,1692722021,13089.290562379996,101.8549232400037,53542.47302472
2023-08-22,16:33:43.000,234,10979567,13325,0,1692722022,13089.229935589996,101.80557933000091,53542.45905048001
2023-08-22,16:33:44.000,234,10979513,13565,0,1692722023,13089.19625403999,101.73508803000004,53542.41014064001
2023-08-22,16:33:45.000,234,10979567,13405,0,1692722024,13089.1019457,101.6786949899979,53542.36123080001
2023-08-22,16:33:46.000,234,10979534,13445,0,1692722025,13089.06152784,101.62935108000238,53542.37520504
2023-08-22,16:33:47.000,234,10979533,13565,0,1692722026,13089.05479152999,101.58000716999959,53542.3961664
2023-08-22,16:33:48.000,234,10979525,13645,0,1692722027,13089.007637359995,101.50951586999872,53542.34026944001
2023-08-22,16:33:49.000,234,10979531,13645,0,1692722028,13088.8998564,101.45312283000385,53542.34725656
2023-08-22,16:33:50.000,234,10979546,13605,0,1692722029,13088.95374687999,101.36853327000426,53542.319308080005
2023-08-22,16:33:51.000,234,10979562,13245,0,1692722030,13088.866174849994,101.37558240000362,53542.29834672
2023-08-22,16:33:52.000,234,10979508,13485,0,1692722031,13088.744921269994,101.31918936000147,53542.270398240005
2023-08-22,16:33:53.000,234,10979553,13285,0,1692722032,13088.711239719989,101.2980419700034,53542.23546264
2023-08-22,16:33:54.000,234,10979578,13165,0,1692722033,13088.691030789989,101.23459980000189,53542.27738536
2023-08-22,16:33:55.000,234,10979504,13285,0,1692722034,13088.603458759993,101.24164893000125,53542.1865528
2023-08-22,16:33:56.000,234,10979502,13285,0,1692722035,13088.650612929989,101.1852558899991,53542.200527040004
2023-08-22,16:33:57.000,234,10979548,13765,0,1692722036,13088.603458759993,101.1500102400023,53542.1865528
2023-08-22,16:33:58.000,234,10979550,13685,0,1692722037,13088.589986139988,101.13591198000358,53542.20751416
2023-08-22,16:33:59.000,234,10979504,13445,0,1692722038,13088.563040899993,101.1500102400023,53542.1865528
2023-08-22,16:34:00.000,234,10979568,13485,0,1692722039,13088.475468869998,101.16410850000102,53542.12366872001
2023-08-22,16:34:01.000,234,10979533,13565,0,1692722040,13088.448523630002,101.12181372000487,53542.17257856001
2023-08-22,16:34:02.000,234,10979534,13765,0,1692722041,13088.408105770002,101.12886285000423,53542.15860432
2023-08-22,16:34:03.000,234,10979572,13165,0,1692722042,13088.401369459993,101.11476458999823,53542.17956568
2023-08-22,16:34:04.000,234,10979528,13365,0,1692722043,13088.381160529992,101.09361720000015,53542.200527040004
2023-08-22,16:34:05.000,234,10979523,13485,0,1692722044,13088.293588499997,101.11476458999823,53542.17257856001
2023-08-22,16:34:06.000,234,10979501,13445,0,1692722045,13088.266643260002,101.12886285000423,53542.23546264
2023-08-22,16:34:07.000,234,10979587,13405,0,1692722046,13088.179071229992,101.11476458999823,53542.15860432
2023-08-22,16:34:08.000,234,10979539,13445,0,1692722047,13088.091499199996,101.17115763000038,53542.02584904001
2023-08-22,16:34:09.000,234,10979548,13405,0,1692722048,13088.037608719991,101.17820675999974,53542.081746
2023-08-22,16:34:10.000,234,10979529,13645,0,1692722049,13087.94330038,101.21345241000381,53541.99790056001
2023-08-22,16:34:11.000,234,10979543,13605,0,1692722050,13087.889409899995,101.24164893000125,53542.053797520006
2023-08-22,16:34:12.000,234,10979559,13245,0,1692722051,13087.86246466,101.24164893000125,53541.97693920001
2023-08-22,16:34:13.000,234,10979541,13245,0,1692722052,13087.84225573,101.32623849000083,53542.06078464
2023-08-22,16:34:14.000,234,10979574,13285,0,1692722053,13087.768156319995,101.34033674999955,53542.02584904001
2023-08-22,16:34:15.000,234,10979548,13405,0,1692722054,13087.70079322,101.38263153000298,53542.0118748
2023-08-22,16:34:16.000,234,10979526,13405,0,1692722055,13087.63343011999,101.44607370000449,53541.9420036
2023-08-22,16:34:17.000,234,10979504,13285,0,1692722056,13087.579539639999,101.52361413000472,53541.94899072
2023-08-22,16:34:18.000,234,10979510,13485,0,1692722057,13087.545858089994,101.5447615200028,53541.96296496
2023-08-22,16:34:19.000,234,10979500,13525,0,1692722058,13087.444813439994,101.61525282000366,53541.90008088
2023-08-22,16:34:20.000,234,10979520,13365,0,1692722059,13087.465022369994,101.66459672999918,53541.87911952001
2023-08-22,16:34:21.000,234,10979510,13525,0,1692722060,13087.444813439994,101.69279325000389,53541.92104224
2023-08-22,16:34:22.000,234,10979573,13405,0,1692722061,13087.485231299994,101.76328455000476,53541.92802936001
2023-08-22,16:34:23.000,234,10979539,13285,0,1692722062,13087.417868199998,101.79148107000219,53541.92104224
2023-08-22,16:34:24.000,234,10979565,13325,0,1692722063,13087.431340819989,101.82672671999899,53541.85117104
2023-08-22,16:34:25.000,234,10979512,13445,0,1692722064,13087.390922959989,101.8408249799977,53541.80924832001
2023-08-22,16:34:26.000,234,10979531,13325,0,1692722065,13087.256196759998,101.86902150000242,53541.67649304
2023-08-22,16:34:27.000,234,10979550,13325,0,1692722066,13087.384186649993,101.87607063000178,53541.84418392
2023-08-22,16:34:28.000,234,10979498,13365,0,1692722067,13087.357241409998,101.8408249799977,53541.79527408
2023-08-22,16:34:29.000,234,10979566,13245,0,1692722068,13087.343768789993,101.84787411000434,53541.78828696001
2023-08-22,16:34:30.000,234,10979547,13845,0,1692722069,13087.370714029988,101.77738281000347,53541.816235440005
2023-08-22,16:34:31.000,234,10979551,13605,0,1692722070,13087.310087239988,101.77033368000411,53541.767325600005
2023-08-22,16:34:32.000,234,10979555,13405,0,1692722071,13087.269669380003,101.78443194000283,53541.76033848001
2023-08-22,16:34:33.000,234,10979530,13445,0,1692722072,13087.222515209993,101.7421371599994,53541.70444152
2023-08-22,16:34:34.000,234,10979525,13245,0,1692722073,13087.215778899998,101.71394064000197,53541.77431272
2023-08-22,16:34:35.000,234,10979465,13485,0,1692722074,13087.155152109997,101.6786949899979,53541.73239
2023-08-22,16:34:36.000,234,10979528,13445,0,1692722075,13087.054107459997,101.67164585999853,53541.65553168
2023-08-22,16:34:37.000,234,10979501,13565,0,1692722076,13087.047371150002,101.6434493400011,53541.718415760006
2023-08-22,16:34:38.000,234,10979559,13605,0,1692722077,13087.027162220002,101.60115455999767,53541.72540288
2023-08-22,16:34:39.000,234,10979580,13245,0,1692722078,13086.946326500001,101.62230195000302,53541.71142864001
2023-08-22,16:34:40.000,234,10979553,13525,0,1692722079,13086.84528185,101.6434493400011,53541.70444152
2023-08-22,16:34:41.000,234,10979497,13445,0,1692722080,13086.76444613,101.6434493400011,53541.69046728001
2023-08-22,16:34:42.000,234,10979564,13485,0,1692722081,13086.64319255,101.6434493400011,53541.61360896
2023-08-22,16:34:43.000,234,10979478,13645,0,1692722082,13086.569093139995,101.69984238000325,53541.57867336
2023-08-22,16:34:44.000,234,10979538,13245,0,1692722083,13086.5421479,101.72803890000068,53541.63457032
2023-08-22,16:34:45.000,234,10979551,13485,0,1692722084,13086.49499372999,101.76328455000476,53541.65553168
2023-08-22,16:34:46.000,234,10979514,13765,0,1692722085,13086.40068539,101.87607063000178,53541.648544560005
2023-08-22,16:34:47.000,234,10979544,13645,0,1692722086,13086.252486569989,101.97475845000008,53541.54373776001
2023-08-22,16:34:48.000,234,10979570,13565,0,1692722087,13086.191859779989,102.03115149000223,53541.54373776001
2023-08-22,16:34:49.000,234,10979502,13565,0,1692722088,13086.164914539993,102.14393756999925,53541.56469912
2023-08-22,16:34:50.000,234,10979553,13365,0,1692722089,13086.090815129988,102.24262539000483,53541.53675064
2023-08-22,16:34:51.000,234,10979557,13285,0,1692722090,13086.016715719998,102.36246060000121,53541.550724880006
2023-08-22,16:34:52.000,234,10979556,13365,0,1692722091,13085.942616309992,102.48229581000487,53541.51578928
2023-08-22,16:34:53.000,234,10979539,13445,0,1692722092,13085.868516900002,102.55278710999846,53541.46687944
2023-08-22,16:34:54.000,234,10979572,13765,0,1692722093,13085.828099040002,102.64442580000468,53541.4878408
2023-08-22,16:34:55.000,234,10979498,13405,0,1692722094,13085.733790699996,102.73606449000363,53541.47386656001
2023-08-22,16:34:56.000,234,10979522,13685,0,1692722095,13085.706845460001,102.84180144000129,53541.431943840005
2023-08-22,16:34:57.000,234,10979529,13725,0,1692722096,13085.578855569991,102.89114535000408,53541.33412416001
2023-08-22,16:34:58.000,234,10979533,13445,0,1692722097,13085.56538295,102.97573491000367,53541.28521432001
2023-08-22,16:34:59.000,234,10979533,13765,0,1692722098,13085.58559188,103.01098056000046,53541.383034000006
2023-08-22,16:35:00.000,234,10979575,13205,0,1692722099,13085.53843770999,103.13786490000348,53541.39700824
2023-08-22,16:35:01.000,234,10979516,13605,0,1692722100,13085.511492469996,103.18015967999963,53541.362072640004
2023-08-22,16:35:02.000,234,10979542,13565,0,1692722101,13085.450865679995,103.26474923999922,53541.2782272
2023-08-22,16:35:03.000,234,10979557,13405,0,1692722102,13085.390238889995,103.29294576000393,53541.20835600001
2023-08-22,16:35:04.000,234,10979573,13245,0,1692722103,13085.41718412999,103.34228966999945,53541.23630448001
2023-08-22,16:35:05.000,234,10979582,13485,0,1692722104,13085.42392044,103.31409315000201,53541.20136888
2023-08-22,16:35:06.000,234,10979489,13405,0,1692722105,13085.41718412999,103.33524054000009,53541.215343120006
2023-08-22,16:35:07.000,234,10979544,13565,0,1692722106,13085.39697519999,103.38458445000288,53541.16643328001
2023-08-22,16:35:08.000,234,10979566,13605,0,1692722107,13085.44412937,103.3986827100016,53541.23630448001
2023-08-22,16:35:09.000,234,10979524,13205,0,1692722108,13085.410447819995,103.3493387999988,53541.20136888
2023-08-22,16:35:10.000,234,10979562,13325,0,1692722109,13085.370029959995,103.32819141000073,53541.16643328001
2023-08-22,16:35:11.000,234,10979520,13405,0,1692722110,13085.35655733999,103.30704402000265,53541.20835600001
2023-08-22,16:35:12.000,234,10979574,13845,0,1692722111,13085.268985309995,103.31409315000201,53541.13149768
2023-08-22,16:35:13.000,234,10979559,13565,0,1692722112,13085.208358519994,103.32819141000073,53541.047652240006
2023-08-22,16:35:14.000,234,10979519,13525,0,1692722113,13085.17467696999,103.27179836999858,53541.06162648
2023-08-22,16:35:15.000,234,10979547,13605,0,1692722114,13085.13425910999,103.22950359000242,53541.06861360001
2023-08-22,16:35:16.000,234,10979555,13605,0,1692722115,13085.093841249989,103.22950359000242,53541.13149768
2023-08-22,16:35:17.000,234,10979531,13725,0,1692722116,13084.979323979998,103.22245446000306,53540.99175528001
2023-08-22,16:35:18.000,234,10979531,13245,0,1692722117,13084.891751949988,103.18015967999963,53540.9638068
2023-08-22,16:35:19.000,234,10979552,13405,0,1692722118,13084.864806709993,103.2154053300037,53541.01271664
2023-08-22,16:35:20.000,234,10979552,13245,0,1692722119,13084.743553129993,103.20130706999771,53540.98476816
2023-08-22,16:35:21.000,234,10979522,13645,0,1692722120,13084.676190029997,103.2506509800005,53540.88694848
2023-08-22,16:35:22.000,234,10979538,13925,0,1692722121,13084.521254899992,103.29294576000393,53540.87297424001
2023-08-22,16:35:23.000,234,10979509,13765,0,1692722122,13084.467364420001,103.33524054000009,53540.85201288001
2023-08-22,16:35:24.000,234,10979509,13565,0,1692722123,13084.440419179991,103.35638792999816,53540.859000000004
2023-08-22,16:35:25.000,234,10979451,13605,0,1692722124,13084.373056079996,103.35638792999816,53540.85201288001
2023-08-22,16:35:26.000,234,10979523,13245,0,1692722125,13084.32590191,103.44802662000438,53540.859000000004
2023-08-22,16:35:27.000,234,10979561,13525,0,1692722126,13084.20464833,103.55376357000205,53540.75419320001
2023-08-22,16:35:28.000,234,10979551,13405,0,1692722127,13084.17770308999,103.61720574000356,53540.78214168001
2023-08-22,16:35:29.000,234,10979516,13085,0,1692722128,13084.150757849995,103.67359877999843,53540.77515456
2023-08-22,16:35:30.000,234,10979528,13685,0,1692722129,13084.110339989995,103.77933573000337,53540.74021896
2023-08-22,16:35:31.000,234,10979559,13645,0,1692722130,13084.07665843999,103.87097442000231,53540.76816744
2023-08-22,16:35:32.000,234,10979524,13405,0,1692722131,13084.069922129995,103.94851485000254,53540.72624472
2023-08-22,16:35:33.000,234,10979520,13605,0,1692722132,13084.009295339994,104.0542518000002,53540.67733488
2023-08-22,16:35:34.000,234,10979502,13645,0,1692722133,13084.03624057999,104.11769397000171,53540.72624472
2023-08-22,16:35:35.000,234,10979558,13485,0,1692722134,13083.968877479994,104.23048004999873,53540.712270480006
2023-08-22,16:35:36.000,234,10979552,13325,0,1692722135,13083.941932239999,104.27982396000152,53540.69829624
2023-08-22,16:35:37.000,234,10979536,13485,0,1692722136,13083.881305449999,104.39261003999854,53540.60746368
2023-08-22,16:35:38.000,234,10979527,13525,0,1692722137,13083.786997109994,104.43490482000198,53540.61445080001
2023-08-22,16:35:39.000,234,10979538,13445,0,1692722138,13083.827414969994,104.547690899999,53540.63541216001
2023-08-22,16:35:40.000,234,10979494,13645,0,1692722139,13083.820678659999,104.59703481000179,53540.6493864
2023-08-22,16:35:41.000,234,10979510,13445,0,1692722140,13083.793733419989,104.65342785000394,53540.642399280005
2023-08-22,16:35:42.000,234,10979562,14005,0,1692722141,13083.706161389993,104.71687001999817,53540.65637352001
2023-08-22,16:35:43.000,234,10979530,13085,0,1692722142,13083.625325669993,104.81555784000375,53540.57252808
2023-08-22,16:35:44.000,234,10979578,13245,0,1692722143,13083.598380429998,104.7944104499984,53540.593489440005
2023-08-22,16:35:45.000,234,10979519,13205,0,1692722144,13083.591644120002,104.84375436000118,53540.6493864
2023-08-22,16:35:46.000,234,10979542,13365,0,1692722145,13083.537753639997,104.86490174999926,53540.53060536
2023-08-22,16:35:47.000,234,10979567,13485,0,1692722146,13083.483863159992,104.86490174999926,53540.50265688
2023-08-22,16:35:48.000,234,10979537,13445,0,1692722147,13083.510808400002,104.90014740000333,53540.544579600006
2023-08-22,16:35:49.000,234,10979509,13405,0,1692722148,13083.510808400002,104.90014740000333,53540.509644
2023-08-22,16:35:50.000,234,10979523,13685,0,1692722149,13083.443445299992,104.88604914000462,53540.48169552
2023-08-22,16:35:51.000,234,10979586,13765,0,1692722150,13083.403027439992,104.88604914000462,53540.474708400005
2023-08-22,16:35:52.000,234,10979527,13485,0,1692722151,13083.376082199997,104.92834392000077,53540.46772128001
2023-08-22,16:35:53.000,234,10979531,13805,0,1692722152,13083.315455409997,104.90014740000333,53540.39785008001
2023-08-22,16:35:54.000,234,10979537,13685,0,1692722153,13083.248092310001,104.92834392000077,53540.32099176001
2023-08-22,16:35:55.000,234,10979505,13605,0,1692722154,13083.241355999991,104.92129479000141,53540.39086296
2023-08-22,16:35:56.000,234,10979534,13765,0,1692722155,13083.200938139991,104.92129479000141,53540.425798560005
2023-08-22,16:35:57.000,234,10979509,13445,0,1692722156,13083.12010241999,104.99178609000228,53540.34195312
2023-08-22,16:35:58.000,234,10979591,13405,0,1692722157,13083.02579408,104.99178609000228,53540.258107680005
2023-08-22,16:35:59.000,234,10979512,13685,0,1692722158,13082.97863990999,105.04112999999779,53540.29304328
2023-08-22,16:36:00.000,234,10979523,13445,0,1692722159,13082.89780418999,105.06227739000315,53540.32099176001
2023-08-22,16:36:01.000,234,10979532,13565,0,1692722160,13082.85738632999,105.12571956000465,53540.36990160001
2023-08-22,16:36:02.000,234,10979543,13525,0,1692722161,13082.729396439994,105.21030912000424,53540.188236480004
2023-08-22,16:36:03.000,234,10979547,13645,0,1692722162,13082.668769649994,105.24555477000104,53540.24413344
2023-08-22,16:36:04.000,234,10979565,13445,0,1692722163,13082.71592381999,105.3160460700019,53540.376888720006
2023-08-22,16:36:05.000,234,10979514,13325,0,1692722164,13082.635088099989,105.38653737000277,53540.307017520005
2023-08-22,16:36:06.000,234,10979514,13405,0,1692722165,13082.601406549999,105.464077800003,53540.32099176001
2023-08-22,16:36:07.000,234,10979552,13405,0,1692722166,13082.520570829998,105.57686388000002,53540.2650948
2023-08-22,16:36:08.000,234,10979556,13245,0,1692722167,13082.520570829998,105.67555169999832,53540.28605616
2023-08-22,16:36:09.000,234,10979533,13405,0,1692722168,13082.520570829998,105.7742395200039,53540.29304328
2023-08-22,16:36:10.000,234,10979556,13325,0,1692722169,13082.439735109998,105.87997647000157,53540.28605616
2023-08-22,16:36:11.000,234,10979552,13485,0,1692722170,13082.426262489993,105.99981167999795,53540.31400464
2023-08-22,16:36:12.000,234,10979556,13685,0,1692722171,13082.392580940003,106.09145037000417,53540.27906904001
2023-08-22,16:36:13.000,234,10979572,13605,0,1692722172,13082.385844629993,106.19718732000183,53540.27906904001
2023-08-22,16:36:14.000,234,10979541,13765,0,1692722173,13082.392580940003,106.33816992000357,53540.2650948
2023-08-22,16:36:15.000,234,10979567,13285,0,1692722174,13082.352163080002,106.45095600000059,53540.209197840006
2023-08-22,16:36:16.000,234,10979544,13205,0,1692722175,13082.325217839993,106.58488947000296,53540.25112056001
2023-08-22,16:36:17.000,234,10979576,13445,0,1692722176,13082.257854739997,106.65538077000383,53540.16028800001
2023-08-22,16:36:18.000,234,10979586,13565,0,1692722177,13082.284799979992,106.77521598000021,53540.27208192
2023-08-22,16:36:19.000,234,10979568,13365,0,1692722178,13082.271327360002,106.91619858000195,53540.27208192
2023-08-22,16:36:20.000,234,10979582,13605,0,1692722179,13082.244382119992,106.97964075000345,53540.18124936001
2023-08-22,16:36:21.000,234,10979592,13565,0,1692722180,13082.251118430002,107.04308291999769,53540.24413344
2023-08-22,16:36:22.000,234,10979544,13245,0,1692722181,13082.244382119992,107.14881987000263,53540.22317208
2023-08-22,16:36:23.000,234,10979544,13365,0,1692722182,13082.177019019997,107.19816377999814,53540.11836528
2023-08-22,16:36:24.000,234,10979576,13405,0,1692722183,13082.177019019997,107.25455682000029,53540.18124936001
2023-08-22,16:36:25.000,234,10979502,13525,0,1692722184,13082.177019019997,107.32504812000116,53540.11836528
2023-08-22,16:36:26.000,234,10979476,13525,0,1692722185,13082.156810089997,107.36734290000459,53540.11836528
2023-08-22,16:36:27.000,234,10979528,13285,0,1692722186,13082.123128539992,107.39553942000202,53540.04849408
2023-08-22,16:36:28.000,234,10979501,13765,0,1692722187,13082.123128539992,107.4166868100001,53540.020545600004
2023-08-22,16:36:29.000,234,10979549,13325,0,1692722188,13082.197227949997,107.40963768000074,53540.11836528
2023-08-22,16:36:30.000,234,10979528,13285,0,1692722189,13082.170282710002,107.42373593999946,53540.06945544
2023-08-22,16:36:31.000,234,10979625,13445,0,1692722190,13082.136601159997,107.45193246000417,53540.0554812
2023-08-22,16:36:32.000,234,10979529,13765,0,1692722191,13082.102919609992,107.45898159000353,53540.0554812
2023-08-22,16:36:33.000,234,10979507,13645,0,1692722192,13082.069238060001,107.48012898000161,53540.041506960006
2023-08-22,16:36:34.000,234,10979534,13405,0,1692722193,13082.049029130001,107.48717811000097,53540.04849408
2023-08-22,16:36:35.000,234,10979575,13485,0,1692722194,13081.98840234,107.50127636999969,53539.99259712001
2023-08-22,16:36:36.000,234,10979504,13405,0,1692722195,13082.008611270001,107.54357115000312,53540.020545600004
2023-08-22,16:36:37.000,234,10979525,13885,0,1692722196,13081.98840234,107.5647185400012,53540.0554812
2023-08-22,16:36:38.000,234,10979490,13645,0,1692722197,13081.96819341,107.5647185400012,53540.00657136
2023-08-22,16:36:39.000,234,10979512,13485,0,1692722198,13081.921039239991,107.63520984000206,53539.95766152
2023-08-22,16:36:40.000,234,10979505,13765,0,1692722199,13081.84020351999,107.6634063599995,53539.88779032
2023-08-22,16:36:41.000,234,10979543,13525,0,1692722200,13081.833467209995,107.69865201000357,53539.90875168
2023-08-22,16:36:42.000,234,10979535,13405,0,1692722201,13081.78631304,107.74094678999973,53539.8808032
2023-08-22,16:36:43.000,234,10979505,13285,0,1692722202,13081.77957672999,107.78324157000316,53539.99259712001
2023-08-22,16:36:44.000,234,10979522,13565,0,1692722203,13081.813258279995,107.88192939000146,53539.9506744
2023-08-22,16:36:45.000,234,10979505,13565,0,1692722204,13081.75936779999,107.95242069000233,53539.94368728001
2023-08-22,16:36:46.000,234,10979526,13365,0,1692722205,13081.74589518,108.02996112000255,53539.88779032
2023-08-22,16:36:47.000,234,10979511,13405,0,1692722206,13081.772840419995,108.14274719999958,53539.9506744
2023-08-22,16:36:48.000,234,10979541,13485,0,1692722207,13081.77957672999,108.19914024000173,53539.92971304
2023-08-22,16:36:49.000,234,10979541,13565,0,1692722208,13081.75936779999,108.31192631999875,53539.8808032
2023-08-22,16:36:50.000,234,10979542,13405,0,1692722209,13081.732422559995,108.42471240000305,53539.86682896001
2023-08-22,16:36:51.000,234,10979550,13565,0,1692722210,13081.772840419995,108.52340022000135,53539.92971304
2023-08-22,16:36:52.000,234,10979519,13445,0,1692722211,13081.81999458999,108.64323542999773,53539.91573880001
2023-08-22,16:36:53.000,234,10979518,13565,0,1692722212,13081.79978565999,108.74897238000267,53539.8808032
2023-08-22,16:36:54.000,234,10979513,13645,0,1692722213,13081.84693983,108.88290584999777,53539.94368728001
2023-08-22,16:36:55.000,234,10979521,13525,0,1692722214,13081.80652197,108.98159367000335,53539.90875168
2023-08-22,16:36:56.000,234,10979567,13485,0,1692722215,13081.79978565999,109.12257626999781,53539.89477744001
2023-08-22,16:36:57.000,234,10979552,13565,0,1692722216,13081.752631489995,109.24241148000146,53539.82490624001
2023-08-22,16:36:58.000,234,10979522,13565,0,1692722217,13081.77957672999,109.36929582000448,53539.89477744001
2023-08-22,16:36:59.000,234,10979533,13325,0,1692722218,13081.772840419995,109.46093451000343,53539.93670016
2023-08-22,16:37:00.000,234,10979569,13485,0,1692722219,13081.79978565999,109.56667146000109,53539.95766152
2023-08-22,16:37:01.000,234,10979549,13605,0,1692722220,13081.77957672999,109.67240840999875,53539.98561000001
2023-08-22,16:37:02.000,234,10979514,13805,0,1692722221,13081.77957672999,109.80634188000113,53539.93670016
2023-08-22,16:37:03.000,234,10979496,13285,0,1692722222,13081.67853207999,109.90502969999943,53539.90875168
2023-08-22,16:37:04.000,234,10979533,13525,0,1692722223,13081.72568625,109.96847187000094,53539.94368728001
2023-08-22,16:37:05.000,234,10979495,13445,0,1692722224,13081.68526839,110.06011055999988,53539.91573880001
2023-08-22,16:37:06.000,234,10979543,13365,0,1692722225,13081.71894993999,110.11650360000203,53539.95766152
2023-08-22,16:37:07.000,234,10979513,13685,0,1692722226,13081.64485053,110.15879837999819,53539.922725920005
2023-08-22,16:37:08.000,234,10979541,13485,0,1692722227,13081.65832314999,110.24338793999777,53539.971635760005
2023-08-22,16:37:09.000,234,10979504,13805,0,1692722228,13081.66505946,110.27863359000185,53540.0554812
2023-08-22,16:37:10.000,234,10979517,13605,0,1692722229,13081.671795769995,110.30683010999928,53539.971635760005
2023-08-22,16:37:11.000,234,10979506,13165,0,1692722230,13081.60443267,110.39846879999823,53539.94368728001
2023-08-22,16:37:12.000,234,10979526,13525,0,1692722231,13081.489915399994,110.40551793000486,53539.922725920005
2023-08-22,16:37:13.000,234,10979511,13405,0,1692722232,13081.462970159999,110.48305835999781,53539.86682896001
2023-08-22,16:37:14.000,234,10979529,13485,0,1692722233,13081.456233849989,110.4689600999991,53539.92971304
2023-08-22,16:37:15.000,234,10979546,13485,0,1692722234,13081.415815989989,110.56059878999804,53539.93670016
2023-08-22,16:37:16.000,234,10979521,13525,0,1692722235,13081.388870749994,110.58174618000339,53539.90875168
2023-08-22,16:37:17.000,234,10979508,13445,0,1692722236,13081.348452889993,110.6310900899989,53539.90176456
2023-08-22,16:37:18.000,234,10979540,13325,0,1692722237,13081.321507649998,110.66633574000298,53539.84586760001
2023-08-22,16:37:19.000,234,10979485,13605,0,1692722238,13081.328243959993,110.70863051999913,53539.89477744001
2023-08-22,16:37:20.000,234,10979539,13445,0,1692722239,13081.308035029993,110.79322007999872,53539.90875168
2023-08-22,16:37:21.000,234,10979538,13645,0,1692722240,13081.260880859998,110.82846573000279,53539.8808032
2023-08-22,16:37:22.000,234,10979536,13445,0,1692722241,13081.213726689988,110.92010442000173,53539.84586760001
2023-08-22,16:37:23.000,234,10979544,13485,0,1692722242,13081.186781449993,110.97649746000388,53539.76202216
2023-08-22,16:37:24.000,234,10979502,13445,0,1692722243,13081.227199309993,111.01174311000068,53539.852854720004
2023-08-22,16:37:25.000,234,10979560,13405,0,1692722244,13081.206990379993,111.07518528000219,53539.90875168
2023-08-22,16:37:26.000,234,10979537,13245,0,1692722245,13081.227199309993,111.15977484000177,53539.8808032
2023-08-22,16:37:27.000,234,10979535,13565,0,1692722246,13081.146363589993,111.25141353000072,53539.810932
2023-08-22,16:37:28.000,234,10979526,13245,0,1692722247,13081.166572519993,111.32895396000094,53539.85984184
2023-08-22,16:37:29.000,234,10979508,13485,0,1692722248,13081.146363589993,111.41354352000053,53539.82490624001
2023-08-22,16:37:30.000,234,10979521,13205,0,1692722249,13081.186781449993,111.47698569000204,53539.85984184
2023-08-22,16:37:31.000,234,10979505,13565,0,1692722250,13081.193517760003,111.56862438000098,53539.84586760001
2023-08-22,16:37:32.000,234,10979542,13605,0,1692722251,13081.213726689988,111.67436132999865,53539.94368728001
2023-08-22,16:37:33.000,234,10979543,13765,0,1692722252,13081.206990379993,111.78009828000359,53539.83189336
2023-08-22,16:37:34.000,234,10979575,13685,0,1692722253,13081.213726689988,111.87173697000253,53539.78997064
2023-08-22,16:37:35.000,234,10979529,13485,0,1692722254,13081.287826099993,111.9774739200002,53539.82490624001
2023-08-22,16:37:36.000,234,10979531,13685,0,1692722255,13081.301298719998,112.09026000000449,53539.84586760001
2023-08-22,16:37:37.000,234,10979562,13325,0,1692722256,13081.281089789998,112.20304608000151,53539.79695776001
2023-08-22,16:37:38.000,234,10979562,13245,0,1692722257,13081.348452889993,112.31583215999854,53539.83888048
2023-08-22,16:37:39.000,234,10979534,13605,0,1692722258,13081.348452889993,112.44976563000091,53539.78997064
2023-08-22,16:37:40.000,234,10979516,13405,0,1692722259,13081.415815989989,112.56960084000457,53539.86682896001
2023-08-22,16:37:41.000,234,10979545,13325,0,1692722260,13081.456233849989,112.67533779000223,53539.95766152
2023-08-22,16:37:42.000,234,10979494,13685,0,1692722261,13081.462970159999,112.80222212999797,53539.873816080006
2023-08-22,16:37:43.000,234,10979580,13205,0,1692722262,13081.530333259994,112.8797625599982,53539.88779032
2023-08-22,16:37:44.000,234,10979542,13605,0,1692722263,13081.570751119994,112.9925486400025,53539.89477744001
2023-08-22,16:37:45.000,234,10979555,13565,0,1692722264,13081.570751119994,113.10533471999952,53539.81791912001
2023-08-22,16:37:46.000,234,10979509,13445,0,1692722265,13081.57748742999,113.17582602000039,53539.803944880005
2023-08-22,16:37:47.000,234,10979578,13325,0,1692722266,13081.692004699995,113.30975949000276,53539.98561000001
2023-08-22,16:37:48.000,234,10979512,13685,0,1692722267,13081.74589518,113.40844731000107,53539.99259712001
2023-08-22,16:37:49.000,234,10979511,13765,0,1692722268,13081.772840419995,113.45779122000386,53539.91573880001
2023-08-22,16:37:50.000,234,10979495,13645,0,1692722269,13081.76610411,113.56352817000152,53539.84586760001
2023-08-22,16:37:51.000,234,10979601,13605,0,1692722270,13081.79978565999,113.67631424999854,53539.88779032
2023-08-22,16:37:52.000,234,10979602,13605,0,1692722271,13081.84693983,113.76795294000476,53539.97862288
2023-08-22,16:37:53.000,234,10979545,13245,0,1692722272,13081.88062137999,113.84549336999771,53539.95766152
2023-08-22,16:37:54.000,234,10979530,13605,0,1692722273,13081.921039239991,113.8948372800005,53539.94368728001
2023-08-22,16:37:55.000,234,10979515,13285,0,1692722274,13081.914302929996,113.96532858000137,53539.97862288
2023-08-22,16:37:56.000,234,10979553,13445,0,1692722275,13082.008611270001,114.02172162000352,53540.00657136
2023-08-22,16:37:57.000,234,10979545,13525,0,1692722276,13081.98840234,114.1063111800031,53540.0554812
2023-08-22,16:37:58.000,234,10979560,13605,0,1692722277,13081.96819341,114.14860595999926,53540.01355848001
2023-08-22,16:37:59.000,234,10979552,13405,0,1692722278,13082.001874959991,114.21204813000077,53540.06945544
2023-08-22,16:38:00.000,234,10979536,13805,0,1692722279,13082.082710679992,114.24729378000484,53540.04849408
2023-08-22,16:38:01.000,234,10979585,13565,0,1692722280,13081.961457099991,114.31073594999907,53539.94368728001
2023-08-22,16:38:02.000,234,10979532,13645,0,1692722281,13082.015347579996,114.34598160000314,53540.00657136
2023-08-22,16:38:03.000,234,10979525,13325,0,1692722282,13082.055765439996,114.3882763799993,53540.09740392
2023-08-22,16:38:04.000,234,10979587,13285,0,1692722283,13082.116392229997,114.41647290000401,53540.139326640005
2023-08-22,16:38:05.000,234,10979468,13485,0,1692722284,13082.089446990001,114.44466942000145,53540.11836528
2023-08-22,16:38:06.000,234,10979519,13445,0,1692722285,13082.129864850001,114.46581680999952,53540.11836528
2023-08-22,16:38:07.000,234,10979525,13605,0,1692722286,13082.116392229997,114.54335723999975,53540.14631376
2023-08-22,16:38:08.000,234,10979561,13525,0,1692722287,13082.143337469992,114.54335723999975,53540.139326640005
2023-08-22,16:38:09.000,234,10979548,13725,0,1692722288,13082.129864850001,114.59270115000254,53540.18124936001
2023-08-22,16:38:10.000,234,10979572,13405,0,1692722289,13082.089446990001,114.64204505999805,53540.11836528
2023-08-22,16:38:11.000,234,10979531,13405,0,1692722290,13082.156810089997,114.71253635999892,53540.16028800001
2023-08-22,16:38:12.000,234,10979544,13605,0,1692722291,13082.190491640002,114.74073288000363,53540.1952236
2023-08-22,16:38:13.000,234,10979575,13285,0,1692722292,13082.163546399992,114.7971259199985,53540.14631376
2023-08-22,16:38:14.000,234,10979517,13765,0,1692722293,13082.197227949997,114.88171547999809,53540.1952236
2023-08-22,16:38:15.000,234,10979539,13405,0,1692722294,13082.224173189992,114.95220677999896,53540.20221072001
2023-08-22,16:38:16.000,234,10979556,13285,0,1692722295,13082.210700570002,115.00859982000111,53540.13233952001
2023-08-22,16:38:17.000,234,10979547,13645,0,1692722296,13082.305008909992,115.10023851000005,53540.16727512
2023-08-22,16:38:18.000,234,10979501,13245,0,1692722297,13082.358899389998,115.14958242000284,53540.21618496
2023-08-22,16:38:19.000,234,10979554,13165,0,1692722298,13082.365635699993,115.24122111000179,53540.21618496
2023-08-22,16:38:20.000,234,10979527,13285,0,1692722299,13082.500361899998,115.29056502000458,53540.23714632
2023-08-22,16:38:21.000,234,10979560,13605,0,1692722300,13082.527307139993,115.41744936000032,53540.32797888001
2023-08-22,16:38:22.000,234,10979522,13245,0,1692722301,13082.614879169989,115.5020389199999,53540.36990160001
2023-08-22,16:38:23.000,234,10979506,13445,0,1692722302,13082.648560719994,115.56548109000141,53540.31400464
2023-08-22,16:38:24.000,234,10979535,13605,0,1692722303,13082.742869059999,115.650070650001,53540.34195312
2023-08-22,16:38:25.000,234,10979511,13405,0,1692722304,13082.810232159994,115.76285672999802,53540.355927360004
2023-08-22,16:38:26.000,234,10979575,13365,0,1692722305,13082.830441089995,115.83334802999889,53540.38387584
2023-08-22,16:38:27.000,234,10979558,13325,0,1692722306,13083.00558515,115.95318324000255,53540.45374704
2023-08-22,16:38:28.000,234,10979566,13365,0,1692722307,13083.09989348999,116.01662541000405,53540.57252808
2023-08-22,16:38:29.000,234,10979563,13445,0,1692722308,13083.113366109996,116.15055887999915,53540.55156672
2023-08-22,16:38:30.000,234,10979534,13365,0,1692722309,13083.261564929991,116.23514843999874,53540.5795152
2023-08-22,16:38:31.000,234,10979523,13605,0,1692722310,13083.301982789992,116.34793452000304,53540.60047656
2023-08-22,16:38:32.000,234,10979524,13325,0,1692722311,13083.409763750002,116.48891712000477,53540.7192576
2023-08-22,16:38:33.000,234,10979487,13445,0,1692722312,13083.470390540002,116.58760494000308,53540.67034776
2023-08-22,16:38:34.000,234,10979513,13365,0,1692722313,13083.517544709997,116.70744014999946,53540.69829624
2023-08-22,16:38:35.000,234,10979550,13485,0,1692722314,13083.625325669993,116.82727536000311,53540.74021896
2023-08-22,16:38:36.000,234,10979518,13765,0,1692722315,13083.719634009998,116.88366839999799,53540.75419320001
2023-08-22,16:38:37.000,234,10979500,13605,0,1692722316,13083.733106629988,117.02465099999972,53540.68432200001
2023-08-22,16:38:38.000,234,10979591,13485,0,1692722317,13083.861096519999,117.11628968999867,53540.82406440001
2023-08-22,16:38:39.000,234,10979545,13605,0,1692722318,13083.874569139989,117.2220266400036,53540.77515456
2023-08-22,16:38:40.000,234,10979531,13285,0,1692722319,13083.901514379999,117.36300923999806,53540.75419320001
2023-08-22,16:38:41.000,234,10979536,13605,0,1692722320,13083.97561378999,117.44759879999765,53540.80310304001
2023-08-22,16:38:42.000,234,10979564,13485,0,1692722321,13084.01603164999,117.56038488000195,53540.859000000004
2023-08-22,16:38:43.000,234,10979543,13485,0,1692722322,13084.10360368,117.70841661000304,53540.90092272001
2023-08-22,16:38:44.000,234,10979534,13245,0,1692722323,13084.1844394,117.74366225999984,53540.98476816
2023-08-22,16:38:45.000,234,10979527,13245,0,1692722324,13084.231593569995,117.87759573000221,53540.94983256001
2023-08-22,16:38:46.000,234,10979533,13445,0,1692722325,13084.32590191,117.93398877000436,53541.06162648
2023-08-22,16:38:47.000,234,10979515,13285,0,1692722326,13084.36631977,118.08202049999818,53541.05463936
2023-08-22,16:38:48.000,234,10979550,13485,0,1692722327,13084.413473939996,118.13841354000033,53541.096562080005
2023-08-22,16:38:49.000,234,10979537,13525,0,1692722328,13084.433682869996,118.25824875000399,53541.1035492
2023-08-22,16:38:50.000,234,10979505,13165,0,1692722329,13084.494309659996,118.31464178999886,53541.07560072
2023-08-22,16:38:51.000,234,10979540,13405,0,1692722330,13084.568409070002,118.39218221999909,53541.096562080005
2023-08-22,16:38:52.000,234,10979546,13565,0,1692722331,13084.642508479992,118.43447700000252,53541.215343120006
2023-08-22,16:38:53.000,234,10979546,13885,0,1692722332,13084.709871580002,118.5190665600021,53541.18040752
2023-08-22,16:38:54.000,234,10979550,13325,0,1692722333,13084.817652539998,118.52611569000146,53541.2432916
2023-08-22,16:38:55.000,234,10979525,13445,0,1692722334,13084.810916230002,118.56841047000489,53541.32713704001
2023-08-22,16:38:56.000,234,10979561,13645,0,1692722335,13084.898488259998,118.52611569000146,53541.28521432001
2023-08-22,16:38:57.000,234,10979505,13405,0,1692722336,13084.918697189998,118.60365612000169,53541.25027872
2023-08-22,16:38:58.000,234,10979554,13445,0,1692722337,13084.952378739988,118.6177543800004,53541.29220144
2023-08-22,16:38:59.000,234,10979554,13445,0,1692722338,13085.026478149994,118.63890176999848,53541.28521432001
2023-08-22,16:39:00.000,234,10979542,13485,0,1692722339,13085.13425910999,118.58955786000297,53541.4179696
2023-08-22,16:39:01.000,234,10979595,13445,0,1692722340,13085.167940659994,118.63185263999912,53541.47386656001
2023-08-22,16:39:02.000,234,10979540,13565,0,1692722341,13085.24204007,118.6177543800004,53541.480853680005
2023-08-22,16:39:03.000,234,10979545,13485,0,1692722342,13085.228567449994,118.62480350999977,53541.39700824
2023-08-22,16:39:04.000,234,10979588,13485,0,1692722343,13085.262249,118.63185263999912,53541.40399536001
2023-08-22,16:39:05.000,234,10979512,13485,0,1692722344,13085.33634840999,118.62480350999977,53541.50880216
2023-08-22,16:39:06.000,234,10979587,13365,0,1692722345,13085.450865679995,118.58955786000297,53541.557712
2023-08-22,16:39:07.000,234,10979568,13405,0,1692722346,13085.491283539995,118.6177543800004,53541.599634720005
2023-08-22,16:39:08.000,234,10979587,13805,0,1692722347,13085.572119259996,118.59660699000233,53541.59264760001
2023-08-22,16:39:09.000,234,10979520,13285,0,1692722348,13085.592328189996,118.63185263999912,53541.65553168
2023-08-22,16:39:10.000,234,10979472,13445,0,1692722349,13085.639482359991,118.65300003000448,53541.63457032
2023-08-22,16:39:11.000,234,10979569,13525,0,1692722350,13085.727054390001,118.6670982900032,53541.767325600005
2023-08-22,16:39:12.000,234,10979578,13925,0,1692722351,13085.787681180002,118.6670982900032,53541.75335136
2023-08-22,16:39:13.000,234,10979538,13605,0,1692722352,13085.888725830002,118.69529481000063,53541.767325600005
2023-08-22,16:39:14.000,234,10979563,13525,0,1692722353,13085.956088929997,118.69529481000063,53541.816235440005
2023-08-22,16:39:15.000,234,10979547,13565,0,1692722354,13085.976297859997,118.7657861100015,53541.82322256
2023-08-22,16:39:16.000,234,10979561,13445,0,1692722355,13086.111024059988,118.7657861100015,53541.865145280004
2023-08-22,16:39:17.000,234,10979526,13405,0,1692722356,13086.252486569989,118.83627741000237,53542.0118748
2023-08-22,16:39:18.000,234,10979549,13445,0,1692722357,13086.346794909994,118.8644739299998,53542.0118748
2023-08-22,16:39:19.000,234,10979524,13485,0,1692722358,13086.42089432,118.93496523000067,53542.081746
2023-08-22,16:39:20.000,234,10979575,13605,0,1692722359,13086.46131218,118.96316174999811,53541.99091344
2023-08-22,16:39:21.000,234,10979519,13685,0,1692722360,13086.58256576,119.06184957000369,53542.10969448
2023-08-22,16:39:22.000,234,10979532,13325,0,1692722361,13086.62298362,119.10414434999984,53542.081746
2023-08-22,16:39:23.000,234,10979521,13525,0,1692722362,13086.777918749991,119.18873390999943,53542.19353992001
2023-08-22,16:39:24.000,234,10979571,13405,0,1692722363,13086.872227089996,119.2239795600035,53542.256424
2023-08-22,16:39:25.000,234,10979555,13485,0,1692722364,13086.959799119992,119.30856912000309,53542.26341112001
2023-08-22,16:39:26.000,234,10979515,13445,0,1692722365,13087.054107459997,119.3720112900046,53542.256424
2023-08-22,16:39:27.000,234,10979541,13525,0,1692722366,13087.175361039997,119.45660085000418,53542.37520504
2023-08-22,16:39:28.000,234,10979579,13525,0,1692722367,13087.283141999993,119.48479737000162,53542.41712776
2023-08-22,16:39:29.000,234,10979539,13365,0,1692722368,13087.377450339998,119.56233780000184,53542.41014064001
2023-08-22,16:39:30.000,234,10979540,13325,0,1692722369,13087.458286059998,119.63987823000207,53542.41014064001
2023-08-22,16:39:31.000,234,10979546,13325,0,1692722370,13087.599748569999,119.70332040000358,53542.54289592
2023-08-22,16:39:32.000,234,10979580,13485,0,1692722371,13087.707529529995,119.78790996000316,53542.50796032001
2023-08-22,16:39:33.000,234,10979553,13325,0,1692722372,13087.788365249995,119.85840126000403,53542.59879288001
2023-08-22,16:39:34.000,234,10979590,13725,0,1692722373,13087.94330038,119.90774516999954,53542.6407156
2023-08-22,16:39:35.000,234,10979541,13645,0,1692722374,13088.030872409996,119.99938385999849,53542.668664079996
2023-08-22,16:39:36.000,234,10979529,13525,0,1692722375,13088.071290269996,120.06987515999936,53542.73154816
2023-08-22,16:39:37.000,234,10979530,13645,0,1692722376,13088.185807540001,120.14741558999958,53542.73853528
2023-08-22,16:39:38.000,234,10979570,13445,0,1692722377,13088.280115879992,120.18971037000301,53542.724561040006
2023-08-22,16:39:39.000,234,10979577,13645,0,1692722378,13088.354215289997,120.23905427999853,53542.80141936
2023-08-22,16:39:40.000,234,10979545,13405,0,1692722379,13088.509150419988,120.28134906000196,53542.89923904
2023-08-22,16:39:41.000,234,10979516,13965,0,1692722380,13088.630403999989,120.32364383999811,53542.94814888
2023-08-22,16:39:42.000,234,10979570,13605,0,1692722381,13088.717976029999,120.32364383999811,53542.97609736
2023-08-22,16:39:43.000,234,10979547,13925,0,1692722382,13088.77186650999,120.38708600999962,53543.06692992
2023-08-22,16:39:44.000,234,10979560,13645,0,1692722383,13088.845965919994,120.44347905000177,53542.99705872
2023-08-22,16:39:45.000,234,10979545,13405,0,1692722384,13088.926801639995,120.45052818000113,53543.05295568001
2023-08-22,16:39:46.000,234,10979565,13485,0,1692722385,13089.00090105,120.4716755699992,53543.108852640005
2023-08-22,16:39:47.000,234,10979533,13485,0,1692722386,13089.13562724999,120.52806861000136,53543.26955640001
2023-08-22,16:39:48.000,234,10979544,13565,0,1692722387,13089.189517729996,120.51397035000264,53543.29750488001
2023-08-22,16:39:49.000,234,10979556,13365,0,1692722388,13089.270353449996,120.521019480002,53543.29051776
2023-08-22,16:39:50.000,234,10979505,13445,0,1692722389,13089.337716549991,120.52806861000136,53543.38833744001
2023-08-22,16:39:51.000,234,10979575,13685,0,1692722390,13089.364661790001,120.49282296000456,53543.374363200004
2023-08-22,16:39:52.000,234,10979549,13285,0,1692722391,13089.384870720001,120.521019480002,53543.339427599996
2023-08-22,16:39:53.000,234,10979568,13645,0,1692722392,13089.418552269992,120.50692122000328,53543.43724728001
2023-08-22,16:39:54.000,234,10979530,13205,0,1692722393,13089.492651679997,120.46462643999985,53543.48615712001
2023-08-22,16:39:55.000,234,10979554,13765,0,1692722394,13089.526333230002,120.49282296000456,53543.53506696001
2023-08-22,16:39:56.000,234,10979554,13645,0,1692722395,13089.546542160002,120.49282296000456,53543.52109272
2023-08-22,16:39:57.000,234,10979529,13405,0,1692722396,13089.546542160002,120.45757731000049,53543.52109272
2023-08-22,16:39:58.000,234,10979582,13245,0,1692722397,13089.573487399997,120.45052818000113,53543.6189124
2023-08-22,16:39:59.000,234,10979522,13285,0,1692722398,13089.539805849992,120.45052818000113,53543.611925280005
2023-08-22,16:40:00.000,234,10979546,13525,0,1692722399,13089.546542160002,120.42938079000305,53543.53506696001
2023-08-22,16:40:01.000,234,10979522,13565,0,1692722400,13089.586960020002,120.42233166000369,53543.64686088
2023-08-22,16:40:02.000,234,10979580,13525,0,1692722401,13089.553278469997,120.43642992000241,53543.6189124
2023-08-22,16:40:03.000,234,10979540,13725,0,1692722402,13089.526333230002,120.41528253000433,53543.709744960004
2023-08-22,16:40:04.000,234,10979552,13485,0,1692722403,13089.640850499993,120.40118426999834,53543.7586548
2023-08-22,16:40:05.000,234,10979528,13245,0,1692722404,13089.620641569993,120.40118426999834,53543.76564192
2023-08-22,16:40:06.000,234,10979573,13405,0,1692722405,13089.620641569993,120.39413513999898,53543.80057752001
2023-08-22,16:40:07.000,234,10979578,13605,0,1692722406,13089.560014779992,120.38708600999962,53543.7935904
2023-08-22,16:40:08.000,234,10979523,13565,0,1692722407,13089.586960020002,120.42938079000305,53543.7935904
2023-08-22,16:40:09.000,234,10979587,13285,0,1692722408,13089.593696329997,120.41528253000433,53543.78660328
2023-08-22,16:40:10.000,234,10979475,13365,0,1692722409,13089.627377880002,120.42233166000369,53543.90538432
2023-08-22,16:40:11.000,234,10979558,13405,0,1692722410,13089.634114189997,120.39413513999898,53543.90538432
2023-08-22,16:40:12.000,234,10979555,13925,0,1692722411,13089.640850499993,120.43642992000241,53543.91237144
2023-08-22,16:40:13.000,234,10979548,13405,0,1692722412,13089.654323119998,120.43642992000241,53543.97525552
2023-08-22,16:40:14.000,234,10979586,13245,0,1692722413,13089.721686219993,120.44347905000177,53544.02416536
2023-08-22,16:40:15.000,234,10979551,13285,0,1692722414,13089.721686219993,120.46462643999985,53544.045126720004
2023-08-22,16:40:16.000,234,10979579,13645,0,1692722415,13089.741895149993,120.45052818000113,53544.066088080006
2023-08-22,16:40:17.000,234,10979595,13365,0,1692722416,13089.748631459988,120.47872469999857,53544.045126720004
2023-08-22,16:40:18.000,234,10979543,13165,0,1692722417,13089.775576699998,120.47872469999857,53544.03813960001
2023-08-22,16:40:19.000,234,10979556,13605,0,1692722418,13089.802521939993,120.49282296000456,53544.12897216
2023-08-22,16:40:20.000,234,10979575,13525,0,1692722419,13089.930511829989,120.47872469999857,53544.212817600004
2023-08-22,16:40:21.000,234,10979541,13205,0,1692722420,13089.910302899989,120.47872469999857,53544.19884336
2023-08-22,16:40:22.000,234,10979587,13445,0,1692722421,13089.99113861999,120.4716755699992,53544.20583048001
2023-08-22,16:40:23.000,234,10979529,13445,0,1692722422,13089.984402309994,120.49282296000456,53544.14993352
2023-08-22,16:40:24.000,234,10979567,13765,0,1692722423,13090.03155647999,120.54216687000007,53544.13595928001
2023-08-22,16:40:25.000,234,10979540,13485,0,1692722424,13090.07871065,120.49987209000392,53544.22679184001
2023-08-22,16:40:26.000,234,10979572,13485,0,1692722425,13090.125864819995,120.46462643999985,53544.19185624
2023-08-22,16:40:27.000,234,10979569,13845,0,1692722426,13090.146073749995,120.45052818000113,53544.1429464
2023-08-22,16:40:28.000,234,10979558,13245,0,1692722427,13090.19996423,120.42233166000369,53544.19884336
2023-08-22,16:40:29.000,234,10979521,13685,0,1692722428,13090.247118399995,120.41528253000433,53544.2477532
2023-08-22,16:40:30.000,234,10979547,13245,0,1692722429,13090.348163049995,120.39413513999898,53544.24076608
2023-08-22,16:40:31.000,234,10979593,13285,0,1692722430,13090.35489935999,120.34479123000347,53544.282688800005
2023-08-22,16:40:32.000,234,10979545,13805,0,1692722431,13090.29427256999,120.3095455799994,53544.2477532
2023-08-22,16:40:33.000,234,10979546,13765,0,1692722432,13090.34142674,120.23200514999917,53544.19884336
2023-08-22,16:40:34.000,234,10979523,13245,0,1692722433,13090.449207699996,120.13331733000086,53544.26871456
2023-08-22,16:40:35.000,234,10979524,13925,0,1692722434,13090.489625559996,120.1262682000015,53544.3874956
2023-08-22,16:40:36.000,234,10979533,13565,0,1692722435,13090.536779729991,120.09102255000471,53544.33858576
2023-08-22,16:40:37.000,234,10979530,13405,0,1692722436,13090.523307110001,119.99233472999913,53544.37352136001
2023-08-22,16:40:38.000,234,10979551,13525,0,1692722437,13090.583933900001,119.96413821000169,53544.47832816
2023-08-22,16:40:39.000,234,10979585,13405,0,1692722438,13090.577197589992,119.85840126000403,53544.41544408
2023-08-22,16:40:40.000,234,10979570,13845,0,1692722439,13090.610879139997,119.80200822000188,53544.47134104001
2023-08-22,16:40:41.000,234,10979506,13405,0,1692722440,13090.631088069997,119.73151692000101,53544.54121224001
2023-08-22,16:40:42.000,234,10979506,13725,0,1692722441,13090.570461279996,119.69627127000422,53544.4573668
2023-08-22,16:40:43.000,234,10979532,13725,0,1692722442,13090.631088069997,119.61873084000399,53544.499289520005
2023-08-22,16:40:44.000,234,10979562,13565,0,1692722443,13090.711923789997,119.55528867000248,53544.58313496
2023-08-22,16:40:45.000,234,10979499,13445,0,1692722444,13090.691714859997,119.4706991100029,53544.61108344001
2023-08-22,16:40:46.000,234,10979547,13645,0,1692722445,13090.678242239992,119.48479737000162,53544.58313496
2023-08-22,16:40:47.000,234,10979577,13765,0,1692722446,13090.583933900001,119.44955172000482,53544.527238
2023-08-22,16:40:48.000,234,10979550,13565,0,1692722447,13090.631088069997,119.42840432999947,53544.52025088001
2023-08-22,16:40:49.000,234,10979567,13645,0,1692722448,13090.604142830001,119.40020781000203,53544.58313496
2023-08-22,16:40:50.000,234,10979543,13365,0,1692722449,13090.597406519992,119.39315868000267,53544.618070560005
2023-08-22,16:40:51.000,234,10979569,13645,0,1692722450,13090.597406519992,119.38610955000331,53544.65300616
2023-08-22,16:40:52.000,234,10979548,13365,0,1692722451,13090.543516040001,119.34381476999988,53544.62505768
2023-08-22,16:40:53.000,234,10979539,13565,0,1692722452,13090.536779729991,119.3226673800018,53544.67396752
2023-08-22,16:40:54.000,234,10979517,13565,0,1692722453,13090.563724970001,119.30151999000373,53544.65300616
2023-08-22,16:40:55.000,234,10979506,13565,0,1692722454,13090.516570799991,119.31561825000244,53544.68794176001
2023-08-22,16:40:56.000,234,10979539,13405,0,1692722455,13090.469416629996,119.30856912000309,53544.60409632
2023-08-22,16:40:57.000,234,10979623,13325,0,1692722456,13090.42226246,119.27332346999901,53544.61108344001
2023-08-22,16:40:58.000,234,10979511,13325,0,1692722457,13090.435735079991,119.28037259999837,53544.61108344001
2023-08-22,16:40:59.000,234,10979510,13845,0,1692722458,13090.435735079991,119.24512695000158,53544.69492888
2023-08-22,16:41:00.000,234,10979561,13605,0,1692722459,13090.40205353,119.24512695000158,53544.701916
2023-08-22,16:41:01.000,234,10979532,13565,0,1692722460,13090.46268032,119.17463565000071,53544.77877432001
2023-08-22,16:41:02.000,234,10979561,13645,0,1692722461,13090.44247139,119.17463565000071,53544.75082584
2023-08-22,16:41:03.000,234,10979590,13725,0,1692722462,13090.327954119995,119.1111934799992,53544.68794176001
2023-08-22,16:41:04.000,234,10979554,13325,0,1692722463,13090.348163049995,119.08299696000176,53544.680954639996
2023-08-22,16:41:05.000,234,10979566,13765,0,1692722464,13090.348163049995,119.09004609000112,53544.69492888
2023-08-22,16:41:06.000,234,10979557,13445,0,1692722465,13090.348163049995,119.03365304999897,53544.70890312001
2023-08-22,16:41:07.000,234,10979536,13445,0,1692722466,13090.267327329995,119.0125056600009,53544.618070560005
2023-08-22,16:41:08.000,234,10979568,13325,0,1692722467,13090.287536259995,118.95611261999875,53544.666980400005
2023-08-22,16:41:09.000,234,10979526,13605,0,1692722468,13090.29427256999,118.9138178400026,53544.75781296001
2023-08-22,16:41:10.000,234,10979571,13405,0,1692722469,13090.31448149999,118.9138178400026,53544.72986448001
2023-08-22,16:41:11.000,234,10979627,13325,0,1692722470,13090.26059102,118.83627741000237,53544.701916
2023-08-22,16:41:12.000,234,10979592,13965,0,1692722471,13090.1797553,118.8644739299998,53544.60409632
2023-08-22,16:41:13.000,234,10979526,13605,0,1692722472,13090.15954637,118.80808088999765,53544.56217360001
2023-08-22,16:41:14.000,234,10979546,13645,0,1692722473,13090.15281005999,118.82922828000301,53544.61108344001
2023-08-22,16:41:15.000,234,10979581,13925,0,1692722474,13090.19322791999,118.77283524000086,53544.6320448
2023-08-22,16:41:16.000,234,10979509,13365,0,1692722475,13090.22017316,118.75873698000214,53544.64601904
2023-08-22,16:41:17.000,234,10979526,13445,0,1692722476,13090.17301898999,118.74463872000342,53544.5971092
2023-08-22,16:41:18.000,234,10979558,13405,0,1692722477,13090.1797553,118.68824568000127,53544.680954639996
2023-08-22,16:41:19.000,234,10979569,13245,0,1692722478,13090.11239219999,118.68824568000127,53544.56217360001
2023-08-22,16:41:20.000,234,10979491,13885,0,1692722479,13090.125864819995,118.66004916000384,53544.569160720006
2023-08-22,16:41:21.000,234,10979557,13725,0,1692722480,13090.13933744,118.6670982900032,53544.64601904
2023-08-22,16:41:22.000,234,10979538,13405,0,1692722481,13090.024820169994,118.64595089999784,53544.6320448
2023-08-22,16:41:23.000,234,10979534,13485,0,1692722482,13090.03829279,118.62480350999977,53544.62505768
2023-08-22,16:41:24.000,234,10979487,13685,0,1692722483,13090.11912851,118.60365612000169,53544.69492888
2023-08-22,16:41:25.000,234,10979561,13405,0,1692722484,13090.09891958,118.56841047000489,53544.68794176001
2023-08-22,16:41:26.000,234,10979496,13405,0,1692722485,13090.09891958,118.53316482000082,53544.701916
2023-08-22,16:41:27.000,234,10979538,13725,0,1692722486,13090.004611239994,118.53316482000082,53544.61108344001
2023-08-22,16:41:28.000,234,10979551,13485,0,1692722487,13090.05176540999,118.48382090999803,53544.65999328001
2023-08-22,16:41:29.000,234,10979536,13565,0,1692722488,13090.03155647999,118.47677177999867,53544.65300616
2023-08-22,16:41:30.000,234,10979544,13605,0,1692722489,13090.03829279,118.46972264999931,53544.63903192001
2023-08-22,16:41:31.000,234,10979552,13565,0,1692722490,13090.03829279,118.44152613000188,53544.67396752
2023-08-22,16:41:32.000,234,10979516,13565,0,1692722491,13090.03829279,118.44152613000188,53544.6320448
2023-08-22,16:41:33.000,234,10979580,13685,0,1692722492,13090.018083859999,118.39218221999909,53544.61108344001
2023-08-22,16:41:34.000,234,10979522,13605,0,1692722493,13090.05176540999,118.35693657000229,53544.680954639996
2023-08-22,16:41:35.000,234,10979568,13805,0,1692722494,13090.024820169994,118.30054353000014,53544.65300616
2023-08-22,16:41:36.000,234,10979546,13445,0,1692722495,13090.024820169994,118.2723470100027,53544.62505768
2023-08-22,16:41:37.000,234,10979570,13525,0,1692722496,13090.03155647999,118.26529788000335,53544.58313496
2023-08-22,16:41:38.000,234,10979556,13445,0,1692722497,13089.99113861999,118.19480658000248,53544.6320448
2023-08-22,16:41:39.000,234,10979556,13165,0,1692722498,13090.03829279,118.1595609299984,53544.61108344001
2023-08-22,16:41:40.000,234,10979514,13765,0,1692722499,13090.03829279,118.09611876000417,53544.68794176001
2023-08-22,16:41:41.000,234,10979565,13405,0,1692722500,13090.03829279,118.0608731100001,53544.70890312001
2023-08-22,16:41:42.000,234,10979568,13405,0,1692722501,13090.05850172,117.99038180999923,53544.65300616
2023-08-22,16:41:43.000,234,10979509,13525,0,1692722502,13090.018083859999,117.9974309399986,53544.57614784
2023-08-22,16:41:44.000,234,10979572,13525,0,1692722503,13089.997874929999,117.9621852900018,53544.666980400005
2023-08-22,16:41:45.000,234,10979539,13605,0,1692722504,13090.03155647999,117.88464486000157,53544.618070560005
2023-08-22,16:41:46.000,234,10979563,13365,0,1692722505,13090.045029099994,117.88464486000157,53544.63903192001
2023-08-22,16:41:47.000,234,10979481,13405,0,1692722506,13089.984402309994,117.84939921000478,53544.57614784
2023-08-22,16:41:48.000,234,10979529,13165,0,1692722507,13090.05850172,117.79300617000263,53544.67396752
2023-08-22,16:41:49.000,234,10979547,13245,0,1692722508,13090.03155647999,117.73661313000048,53544.666980400005
2023-08-22,16:41:50.000,234,10979520,13605,0,1692722509,13090.004611239994,117.70841661000304,53544.65999328001
2023-08-22,16:41:51.000,234,10979548,13725,0,1692722510,13089.957457069999,117.64497444000153,53544.618070560005
2023-08-22,16:41:52.000,234,10979517,13565,0,1692722511,13089.903566589994,117.63087618000282,53544.6320448
2023-08-22,16:41:53.000,234,10979571,13325,0,1692722512,13089.910302899989,117.6026796599981,53544.58313496
2023-08-22,16:41:54.000,234,10979537,13085,0,1692722513,13089.890093969989,117.58858139999938,53544.65300616
2023-08-22,16:41:55.000,234,10979528,13805,0,1692722514,13089.896830279999,117.57448314000067,53544.65300616
2023-08-22,16:41:56.000,234,10979540,13405,0,1692722515,13089.829467179989,117.54628662000323,53544.618070560005
2023-08-22,16:41:57.000,234,10979580,13725,0,1692722516,13089.849676109989,117.47579532000236,53544.680954639996
2023-08-22,16:41:58.000,234,10979500,13405,0,1692722517,13089.815994559998,117.48284445000172,53544.666980400005
2023-08-22,16:41:59.000,234,10979526,13565,0,1692722518,13089.728422529988,117.46169706000364,53544.63903192001
2023-08-22,16:42:00.000,234,10979542,13565,0,1692722519,13089.735158839998,117.43350053999893,53544.64601904
2023-08-22,16:42:01.000,234,10979546,13445,0,1692722520,13089.694740979998,117.41235315000085,53544.6320448
2023-08-22,16:42:02.000,234,10979562,13485,0,1692722521,13089.661059429993,117.43350053999893,53544.5971092
2023-08-22,16:42:03.000,234,10979580,13685,0,1692722522,13089.661059429993,117.39825489000214,53544.65999328001
2023-08-22,16:42:04.000,234,10979543,13445,0,1692722523,13089.627377880002,117.3700583700047,53544.70890312001
2023-08-22,16:42:05.000,234,10979545,13645,0,1692722524,13089.560014779992,117.34891097999935,53544.618070560005
2023-08-22,16:42:06.000,234,10979547,13605,0,1692722525,13089.607168950002,117.34186184999999,53544.67396752
2023-08-22,16:42:07.000,234,10979513,13445,0,1692722526,13089.526333230002,117.32071446000191,53544.666980400005
2023-08-22,16:42:08.000,234,10979517,13485,0,1692722527,13089.472442749997,117.27841967999848,53544.569160720006
2023-08-22,16:42:09.000,234,10979495,13485,0,1692722528,13089.432024889997,117.26432141999976,53544.527238
2023-08-22,16:42:10.000,234,10979527,13805,0,1692722529,13089.425288580002,117.17973186000017,53544.59012208001
2023-08-22,16:42:11.000,234,10979523,13525,0,1692722530,13089.425288580002,117.19383011999889,53544.5971092
2023-08-22,16:42:12.000,234,10979559,13805,0,1692722531,13089.378134409992,117.14448621000338,53544.60409632
2023-08-22,16:42:13.000,234,10979532,13485,0,1692722532,13089.324243930001,117.11628968999867,53544.48531528
2023-08-22,16:42:14.000,234,10979558,13845,0,1692722533,13089.317507619991,117.05284752000443,53544.513263759996
2023-08-22,16:42:15.000,234,10979596,13605,0,1692722534,13089.330980239996,117.02465099999972,53544.569160720006
2023-08-22,16:42:16.000,234,10979566,13205,0,1692722535,13089.283826070001,116.94006144000014,53544.57614784
2023-08-22,16:42:17.000,234,10979598,13525,0,1692722536,13089.24340821,116.90481579000334,53544.49230240001
2023-08-22,16:42:18.000,234,10979547,13285,0,1692722537,13089.19625403999,116.83432449000247,53544.50627664
2023-08-22,16:42:19.000,234,10979505,13445,0,1692722538,13089.22319928,116.80612796999776,53544.53422512
2023-08-22,16:42:20.000,234,10979538,13605,0,1692722539,13089.189517729996,116.72858754000481,53544.52025088001
2023-08-22,16:42:21.000,234,10979550,13405,0,1692722540,13089.24340821,116.67219450000266,53544.57614784
2023-08-22,16:42:22.000,234,10979558,13485,0,1692722541,13089.236671899991,116.58760494000308,53544.618070560005
2023-08-22,16:42:23.000,234,10979574,13525,0,1692722542,13089.14236356,116.53121190000093,53544.527238
2023-08-22,16:42:24.000,234,10979536,13645,0,1692722543,13089.13562724999,116.43252408000262,53544.548199360004
2023-08-22,16:42:25.000,234,10979519,13365,0,1692722544,13089.15583617999,116.36203278000175,53544.569160720006
2023-08-22,16:42:26.000,234,10979550,13485,0,1692722545,13089.149099869996,116.28449235000153,53544.57614784
2023-08-22,16:42:27.000,234,10979551,13325,0,1692722546,13089.048055219995,116.23514843999874,53544.53422512
2023-08-22,16:42:28.000,234,10979543,13405,0,1692722547,13089.108682009995,116.15760800999851,53544.548199360004
2023-08-22,16:42:29.000,234,10979514,13245,0,1692722548,13089.15583617999,116.07301844999893,53544.5971092
2023-08-22,16:42:30.000,234,10979520,13765,0,1692722549,13089.128890939995,116.04482193000149,53544.56217360001
2023-08-22,16:42:31.000,234,10979541,13565,0,1692722550,13089.11541831999,116.01662541000405,53544.53422512
2023-08-22,16:42:32.000,234,10979543,13485,0,1692722551,13089.128890939995,115.93203585000447,53544.527238
2023-08-22,16:42:33.000,234,10979536,13765,0,1692722552,13089.05479152999,115.8967902000004,53544.50627664
2023-08-22,16:42:34.000,234,10979540,13565,0,1692722553,13089.11541831999,115.85449542000424,53544.53422512
2023-08-22,16:42:35.000,234,10979543,13765,0,1692722554,13089.13562724999,115.84039715999825,53544.5971092
2023-08-22,16:42:36.000,234,10979559,13485,0,1692722555,13089.14236356,115.80515151000145,53544.57614784
2023-08-22,16:42:37.000,234,10979585,13725,0,1692722556,13089.12215463,115.75580759999866,53544.569160720006
2023-08-22,16:42:38.000,234,10979525,13685,0,1692722557,13089.17604510999,115.7487584699993,53544.54121224001
2023-08-22,16:42:39.000,234,10979515,13605,0,1692722558,13089.169308799996,115.75580759999866,53544.55518648
2023-08-22,16:42:40.000,234,10979531,13445,0,1692722559,13089.18278142,115.74170933999994,53544.57614784
2023-08-22,16:42:41.000,234,10979561,13605,0,1692722560,13089.15583617999,115.75580759999866,53544.54121224001
2023-08-22,16:42:42.000,234,10979527,13565,0,1692722561,13089.149099869996,115.78400412000337,53544.52025088001
2023-08-22,16:42:43.000,234,10979559,13485,0,1692722562,13089.13562724999,115.76990586000466,53544.53422512
2023-08-22,16:42:44.000,234,10979508,13485,0,1692722563,13089.236671899991,115.78400412000337,53544.58313496
2023-08-22,16:42:45.000,234,10979553,13765,0,1692722564,13089.24340821,115.75580759999866,53544.59012208001
2023-08-22,16:42:46.000,234,10979529,13405,0,1692722565,13089.250144519996,115.80515151000145,53544.59012208001
2023-08-22,16:42:47.000,234,10979521,13605,0,1692722566,13089.229935589996,115.85449542000424,53544.55518648
2023-08-22,16:42:48.000,234,10979566,13605,0,1692722567,13089.216462969991,115.84039715999825,53544.58313496
2023-08-22,16:42:49.000,234,10979510,13485,0,1692722568,13089.19625403999,115.86859368000296,53544.527238
2023-08-22,16:42:50.000,234,10979502,13805,0,1692722569,13089.24340821,115.8615445500036,53544.54121224001
2023-08-22,16:42:51.000,234,10979521,13525,0,1692722570,13089.209726659996,115.88269194000168,53544.527238
2023-08-22,16:42:52.000,234,10979551,13925,0,1692722571,13089.209726659996,115.87564281000232,53544.55518648
2023-08-22,16:42:53.000,234,10979545,13565,0,1692722572,13089.189517729996,115.8967902000004,53544.527238
2023-08-22,16:42:54.000,234,10979535,13485,0,1692722573,13089.17604510999,115.91088845999911,53544.54121224001
2023-08-22,16:42:55.000,234,10979523,13565,0,1692722574,13089.18278142,115.93203585000447,53544.548199360004
2023-08-22,16:42:56.000,234,10979550,13405,0,1692722575,13089.19625403999,115.91793758999847,53544.58313496
2023-08-22,16:42:57.000,234,10979519,13565,0,1692722576,13089.16257249,115.95318324000255,53544.6320448
2023-08-22,16:42:58.000,234,10979528,13365,0,1692722577,13089.088473079995,115.94613411000319,53544.59012208001
2023-08-22,16:42:59.000,234,10979542,13325,0,1692722578,13089.12215463,115.93908498000383,53544.59012208001
2023-08-22,16:43:00.000,234,10979526,13605,0,1692722579,13089.18278142,115.91088845999911,53544.67396752
2023-08-22,16:43:01.000,234,10979544,13645,0,1692722580,13089.169308799996,115.88269194000168,53544.61108344001
2023-08-22,16:43:02.000,234,10979593,13685,0,1692722581,13089.169308799996,115.88974107000104,53544.69492888
2023-08-22,16:43:03.000,234,10979562,13405,0,1692722582,13089.12215463,115.93908498000383,53544.60409632
2023-08-22,16:43:04.000,234,10979538,13845,0,1692722583,13089.128890939995,115.88974107000104,53544.64601904
2023-08-22,16:43:05.000,234,10979606,13885,0,1692722584,13089.09520938999,115.87564281000232,53544.61108344001
2023-08-22,16:43:06.000,234,10979560,13725,0,1692722585,13089.048055219995,115.86859368000296,53544.59012208001
2023-08-22,16:43:07.000,234,10979537,13485,0,1692722586,13089.088473079995,115.85449542000424,53544.64601904
2023-08-22,16:43:08.000,234,10979518,13525,0,1692722587,13089.08173677,115.84039715999825,53544.68794176001
2023-08-22,16:43:09.000,234,10979520,13525,0,1692722588,13089.09520938999,115.84744629000488,53544.65999328001
2023-08-22,16:43:10.000,234,10979520,13565,0,1692722589,13089.149099869996,115.78400412000337,53544.69492888
2023-08-22,16:43:11.000,234,10979588,13525,0,1692722590,13089.11541831999,115.76990586000466,53544.68794176001
2023-08-22,16:43:12.000,234,10979511,13485,0,1692722591,13089.09520938999,115.78400412000337,53544.59012208001
2023-08-22,16:43:13.000,234,10979600,13325,0,1692722592,13089.088473079995,115.76990586000466,53544.618070560005
2023-08-22,16:43:14.000,234,10979537,13485,0,1692722593,13089.16257249,115.72056195000187,53544.736851600006
2023-08-22,16:43:15.000,234,10979501,13765,0,1692722594,13089.149099869996,115.69941456000379,53544.701916
2023-08-22,16:43:16.000,234,10979556,13605,0,1692722595,13089.128890939995,115.69236543000443,53544.736851600006
2023-08-22,16:43:17.000,234,10979525,13285,0,1692722596,13089.12215463,115.69941456000379,53544.67396752
2023-08-22,16:43:18.000,234,10979520,13205,0,1692722597,13089.20299035,115.62892326000292,53544.72287736
2023-08-22,16:43:19.000,234,10979553,13645,0,1692722598,13089.16257249,115.62892326000292,53544.63903192001
2023-08-22,16:43:20.000,234,10979546,13765,0,1692722599,13089.17604510999,115.59367760999885,53544.67396752
2023-08-22,16:43:21.000,234,10979549,13565,0,1692722600,13089.236671899991,115.55843196000205,53544.69492888
2023-08-22,16:43:22.000,234,10979550,13845,0,1692722601,13089.149099869996,115.55843196000205,53544.65999328001
2023-08-22,16:43:23.000,234,10979559,13845,0,1692722602,13089.19625403999,115.5020389199999,53544.64601904
2023-08-22,16:43:24.000,234,10979547,13845,0,1692722603,13089.270353449996,115.44564587999776,53544.701916
2023-08-22,16:43:25.000,234,10979540,13845,0,1692722604,13089.283826070001,115.44564587999776,53544.75082584
2023-08-22,16:43:26.000,234,10979516,13525,0,1692722605,13089.344452860001,115.4033511000016,53544.75781296001
2023-08-22,16:43:27.000,234,10979542,13485,0,1692722606,13089.304035000001,115.4033511000016,53544.79274856
2023-08-22,16:43:28.000,234,10979544,13445,0,1692722607,13089.317507619991,115.36105631999817,53544.74383872
2023-08-22,16:43:29.000,234,10979546,13085,0,1692722608,13089.297298689991,115.33285980000073,53544.75781296001
2023-08-22,16:43:30.000,234,10979532,13445,0,1692722609,13089.344452860001,115.31171241000266,53544.715890240004
2023-08-22,16:43:31.000,234,10979572,13485,0,1692722610,13089.378134409992,115.24827024000115,53544.81370992
2023-08-22,16:43:32.000,234,10979524,13445,0,1692722611,13089.384870720001,115.24827024000115,53544.834671280005
2023-08-22,16:43:33.000,234,10979554,13645,0,1692722612,13089.405079650001,115.18482806999964,53544.79973568
2023-08-22,16:43:34.000,234,10979481,13565,0,1692722613,13089.485915370002,115.17072981000092,53544.82768416001
2023-08-22,16:43:35.000,234,10979522,13525,0,1692722614,13089.438761199992,115.17777894000028,53544.76480008
2023-08-22,16:43:36.000,234,10979496,13365,0,1692722615,13089.452233819997,115.14958242000284,53544.82768416001
2023-08-22,16:43:37.000,234,10979551,13805,0,1692722616,13089.432024889997,115.16368068000156,53544.70890312001
2023-08-22,16:43:38.000,234,10979562,13765,0,1692722617,13089.405079650001,115.10728763999941,53544.72986448001
2023-08-22,16:43:39.000,234,10979540,13565,0,1692722618,13089.445497510002,115.02974720999919,53544.82069704
2023-08-22,16:43:40.000,234,10979516,13565,0,1692722619,13089.479179059992,115.00155069000175,53544.82768416001
2023-08-22,16:43:41.000,234,10979521,13765,0,1692722620,13089.512860609997,114.99450156000239,53544.87659400001
2023-08-22,16:43:42.000,234,10979562,13445,0,1692722621,13089.485915370002,114.95220677999896,53544.8416584
2023-08-22,16:43:43.000,234,10979586,13805,0,1692722622,13089.465706440002,114.95220677999896,53544.91851672
2023-08-22,16:43:44.000,234,10979581,13405,0,1692722623,13089.485915370002,114.9099120000028,53544.904542480006
2023-08-22,16:43:45.000,234,10979556,13565,0,1692722624,13089.465706440002,114.87466634999873,53544.98838792
2023-08-22,16:43:46.000,234,10979523,13565,0,1692722625,13089.418552269992,114.88171547999809,53544.85563264001
2023-08-22,16:43:47.000,234,10979575,13485,0,1692722626,13089.418552269992,114.79007678999915,53544.86960688
2023-08-22,16:43:48.000,234,10979535,13565,0,1692722627,13089.485915370002,114.76892940000107,53544.94646520001
2023-08-22,16:43:49.000,234,10979513,13525,0,1692722628,13089.458970129992,114.73368375000427,53544.953452320005
2023-08-22,16:43:50.000,234,10979492,13485,0,1692722629,13089.492651679997,114.71958548999828,53544.96742656
2023-08-22,16:43:51.000,234,10979522,13525,0,1692722630,13089.458970129992,114.69138897000084,53544.93947808
2023-08-22,16:43:52.000,234,10979537,13445,0,1692722631,13089.405079650001,114.67729071000213,53544.904542480006
2023-08-22,16:43:53.000,234,10979538,13445,0,1692722632,13089.391607029997,114.62794679999934,53544.883581120004
2023-08-22,16:43:54.000,234,10979534,13525,0,1692722633,13089.418552269992,114.62089766999998,53544.89056824
2023-08-22,16:43:55.000,234,10979518,13445,0,1692722634,13089.472442749997,114.57155376000446,53544.96742656
2023-08-22,16:43:56.000,234,10979536,13445,0,1692722635,13089.458970129992,114.55745549999847,53544.93947808
2023-08-22,16:43:57.000,234,10979525,13645,0,1692722636,13089.479179059992,114.55745549999847,53544.99537504001
2023-08-22,16:43:58.000,234,10979591,13365,0,1692722637,13089.533069539997,114.52925898000103,53544.9814008
2023-08-22,16:43:59.000,234,10979530,13405,0,1692722638,13089.526333230002,114.5010624600036,53545.002362160005
2023-08-22,16:44:00.000,234,10979571,13605,0,1692722639,13089.553278469997,114.47286593999888,53545.02332352001
2023-08-22,16:44:01.000,234,10979530,13765,0,1692722640,13089.593696329997,114.4517185500008,53545.0862076
2023-08-22,16:44:02.000,234,10979533,13925,0,1692722641,13089.566751090002,114.40942377000465,53545.03729776
2023-08-22,16:44:03.000,234,10979506,13645,0,1692722642,13089.586960020002,114.4517185500008,53545.072233360006
2023-08-22,16:44:04.000,234,10979576,13925,0,1692722643,13089.681268359993,114.43057116000273,53545.1560788
2023-08-22,16:44:05.000,234,10979498,13565,0,1692722644,13089.681268359993,114.40237463999802,53545.1560788
2023-08-22,16:44:06.000,234,10979549,13285,0,1692722645,13089.620641569993,114.41647290000401,53545.100181840004
2023-08-22,16:44:07.000,234,10979506,13565,0,1692722646,13089.721686219993,114.44466942000145,53545.13511744
2023-08-22,16:44:08.000,234,10979557,13405,0,1692722647,13089.714949909998,114.41647290000401,53545.16306592001
2023-08-22,16:44:09.000,234,10979542,13645,0,1692722648,13089.701477289993,114.39532550999866,53545.100181840004
2023-08-22,16:44:10.000,234,10979545,13325,0,1692722649,13089.755367769998,114.41647290000401,53545.23293712001
2023-08-22,16:44:11.000,234,10979532,13685,0,1692722650,13089.802521939993,114.42352203000337,53545.239924240006
2023-08-22,16:44:12.000,234,10979579,13525,0,1692722651,13089.815994559998,114.3882763799993,53545.22595
2023-08-22,16:44:13.000,234,10979524,13365,0,1692722652,13089.815994559998,114.41647290000401,53545.218962880004
2023-08-22,16:44:14.000,234,10979553,13325,0,1692722653,13089.795785629998,114.42352203000337,53545.24691136
2023-08-22,16:44:15.000,234,10979517,13845,0,1692722654,13089.890093969989,114.39532550999866,53545.26088560001
2023-08-22,16:44:16.000,234,10979521,13925,0,1692722655,13089.863148729994,114.37417812000058,53545.31678256
2023-08-22,16:44:17.000,234,10979554,13605,0,1692722656,13089.890093969989,114.37417812000058,53545.239924240006
2023-08-22,16:44:18.000,234,10979585,13565,0,1692722657,13089.863148729994,114.36007986000186,53545.33075680001
2023-08-22,16:44:19.000,234,10979528,14045,0,1692722658,13089.849676109989,114.33893247000378,53545.337743920005
2023-08-22,16:44:20.000,234,10979509,13845,0,1692722659,13089.829467179989,114.31073594999907,53545.32376968
2023-08-22,16:44:21.000,234,10979525,13365,0,1692722660,13089.903566589994,114.28253943000163,53545.34473104
2023-08-22,16:44:22.000,234,10979517,13645,0,1692722661,13089.802521939993,114.30368681999971,53545.267872720004
2023-08-22,16:44:23.000,234,10979510,13605,0,1692722662,13089.795785629998,114.28253943000163,53545.27485984
2023-08-22,16:44:24.000,234,10979499,13285,0,1692722663,13089.836203489998,114.28253943000163,53545.30979544001
2023-08-22,16:44:25.000,234,10979554,13645,0,1692722664,13089.829467179989,114.23319551999884,53545.32376968
2023-08-22,16:44:26.000,234,10979526,13845,0,1692722665,13089.822730869993,114.19794987000205,53545.3656924
2023-08-22,16:44:27.000,234,10979519,13725,0,1692722666,13089.809258249988,114.21909726000013,53545.35171816
2023-08-22,16:44:28.000,234,10979539,13525,0,1692722667,13089.856412419998,114.16975335000461,53545.44953784001
2023-08-22,16:44:29.000,234,10979544,13845,0,1692722668,13089.849676109989,114.1063111800031,53545.39364088
2023-08-22,16:44:30.000,234,10979530,13605,0,1692722669,13089.802521939993,114.09926205000374,53545.37966664001
2023-08-22,16:44:31.000,234,10979507,13525,0,1692722670,13089.782313009993,114.13450770000054,53545.37267952
2023-08-22,16:44:32.000,234,10979497,13525,0,1692722671,13089.768840389988,114.06401639999967,53545.3656924
2023-08-22,16:44:33.000,234,10979543,13685,0,1692722672,13089.795785629998,114.06401639999967,53545.35171816
2023-08-22,16:44:34.000,234,10979590,13885,0,1692722673,13089.741895149993,114.01467249000416,53545.40062800001
2023-08-22,16:44:35.000,234,10979544,13325,0,1692722674,13089.748631459988,114.0428690100016,53545.337743920005
2023-08-22,16:44:36.000,234,10979538,13525,0,1692722675,13089.748631459988,113.95827945000201,53545.39364088
2023-08-22,16:44:37.000,234,10979539,13485,0,1692722676,13089.748631459988,113.96532858000137,53545.41460224
2023-08-22,16:44:38.000,234,10979526,13525,0,1692722677,13089.741895149993,113.8948372800005,53545.40062800001
2023-08-22,16:44:39.000,234,10979561,13525,0,1692722678,13089.735158839998,113.93008293000457,53545.39364088
2023-08-22,16:44:40.000,234,10979527,13525,0,1692722679,13089.728422529988,113.8948372800005,53545.40062800001
2023-08-22,16:44:41.000,234,10979549,13925,0,1692722680,13089.694740979998,113.87368989000242,53545.34473104
2023-08-22,16:44:42.000,234,10979551,13605,0,1692722681,13089.694740979998,113.82434597999963,53545.35171816
2023-08-22,16:44:43.000,234,10979575,13405,0,1692722682,13089.735158839998,113.83844423999835,53545.435563600004
2023-08-22,16:44:44.000,234,10979512,13325,0,1692722683,13089.775576699998,113.76090380999813,53545.41460224
2023-08-22,16:44:45.000,234,10979531,13645,0,1692722684,13089.721686219993,113.76795294000476,53545.37267952
2023-08-22,16:44:46.000,234,10979547,13645,0,1692722685,13089.681268359993,113.71155990000261,53545.37267952
2023-08-22,16:44:47.000,234,10979544,13685,0,1692722686,13089.674532049998,113.73975642000005,53545.386653760004
2023-08-22,16:44:48.000,234,10979546,13685,0,1692722687,13089.735158839998,113.64106860000174,53545.386653760004
2023-08-22,16:44:49.000,234,10979506,13805,0,1692722688,13089.701477289993,113.64106860000174,53545.35171816
2023-08-22,16:44:50.000,234,10979563,13565,0,1692722689,13089.647586810002,113.62697034000303,53545.35870528001
2023-08-22,16:44:51.000,234,10979610,13685,0,1692722690,13089.708213600003,113.61287208000431,53545.40062800001
2023-08-22,16:44:52.000,234,10979533,13165,0,1692722691,13089.667795740002,113.57762643000024,53545.4704992
2023-08-22,16:44:53.000,234,10979530,13165,0,1692722692,13089.755367769998,113.5494299100028,53545.49844768001
2023-08-22,16:44:54.000,234,10979534,13965,0,1692722693,13089.789049319988,113.50008600000001,53545.51940904
2023-08-22,16:44:55.000,234,10979530,13445,0,1692722694,13089.762104079993,113.49303687000065,53545.51242192
2023-08-22,16:44:56.000,234,10979545,13405,0,1692722695,13089.782313009993,113.48598774000129,53545.52639616001
2023-08-22,16:44:57.000,234,10979553,13405,0,1692722696,13089.708213600003,113.44369295999786,53545.39364088
2023-08-22,16:44:58.000,234,10979525,13565,0,1692722697,13089.714949909998,113.40844731000107,53545.47748632001
2023-08-22,16:44:59.000,234,10979560,13645,0,1692722698,13089.789049319988,113.4366438299985,53545.48447344
2023-08-22,16:45:00.000,234,10979576,13605,0,1692722699,13089.815994559998,113.42254556999978,53545.48447344
2023-08-22,16:45:01.000,234,10979525,13645,0,1692722700,13089.802521939993,113.41549644000042,53545.51940904
2023-08-22,16:45:02.000,234,10979520,13525,0,1692722701,13089.775576699998,113.42959469999914,53545.51940904
2023-08-22,16:45:03.000,234,10979575,13245,0,1692722702,13089.708213600003,113.42959469999914,53545.41460224
2023-08-22,16:45:04.000,234,10979527,13645,0,1692722703,13089.748631459988,113.42959469999914,53545.46351208
2023-08-22,16:45:05.000,234,10979591,13725,0,1692722704,13089.762104079993,113.42959469999914,53545.52639616001
2023-08-22,16:45:06.000,234,10979581,13565,0,1692722705,13089.755367769998,113.44369295999786,53545.49146056
2023-08-22,16:45:07.000,234,10979506,13725,0,1692722706,13089.667795740002,113.47188948000257,53545.40062800001
2023-08-22,16:45:08.000,234,10979598,13765,0,1692722707,13089.782313009993,113.45779122000386,53545.42857648001
2023-08-22,16:45:09.000,234,10979539,13565,0,1692722708,13089.748631459988,113.42959469999914,53545.4704992
2023-08-22,16:45:10.000,234,10979536,13765,0,1692722709,13089.802521939993,113.46484035000321,53545.5403704
2023-08-22,16:45:11.000,234,10979567,13645,0,1692722710,13089.782313009993,113.48598774000129,53545.51940904
2023-08-22,16:45:12.000,234,10979555,13325,0,1692722711,13089.782313009993,113.47893861000193,53545.49146056
2023-08-22,16:45:13.000,234,10979575,13365,0,1692722712,13089.741895149993,113.46484035000321,53545.44255072
2023-08-22,16:45:14.000,234,10979519,13645,0,1692722713,13089.815994559998,113.50008600000001,53545.56831888001
2023-08-22,16:45:15.000,234,10979536,13405,0,1692722714,13089.815994559998,113.53533165000408,53545.5403704
2023-08-22,16:45:16.000,234,10979531,13725,0,1692722715,13089.822730869993,113.55647904000216,53545.554344640004
2023-08-22,16:45:17.000,234,10979540,13645,0,1692722716,13089.802521939993,113.52123338999809,53545.56831888001
2023-08-22,16:45:18.000,234,10979504,13645,0,1692722717,13089.829467179989,113.54238078000344,53545.603254480004
2023-08-22,16:45:19.000,234,10979539,13565,0,1692722718,13089.789049319988,113.54238078000344,53545.56831888001
2023-08-22,16:45:20.000,234,10979511,13565,0,1692722719,13089.863148729994,113.52123338999809,53545.624215840005
2023-08-22,16:45:21.000,234,10979516,13725,0,1692722720,13089.809258249988,113.5846755599996,53545.59626736001
2023-08-22,16:45:22.000,234,10979555,13725,0,1692722721,13089.782313009993,113.56352817000152,53545.575306000006
2023-08-22,16:45:23.000,234,10979534,13845,0,1692722722,13089.795785629998,113.56352817000152,53545.49844768001
2023-08-22,16:45:24.000,234,10979579,13485,0,1692722723,13089.789049319988,113.60582294999767,53545.56133176
2023-08-22,16:45:25.000,234,10979543,13525,0,1692722724,13089.789049319988,113.60582294999767,53545.6102416
2023-08-22,16:45:26.000,234,10979552,13565,0,1692722725,13089.782313009993,113.59877381999831,53545.63819008
2023-08-22,16:45:27.000,234,10979602,13645,0,1692722726,13089.748631459988,113.64106860000174,53545.58928024
2023-08-22,16:45:28.000,234,10979541,13605,0,1692722727,13089.735158839998,113.59877381999831,53545.58229312
2023-08-22,16:45:29.000,234,10979517,13525,0,1692722728,13089.647586810002,113.61992121000367,53545.56133176
2023-08-22,16:45:30.000,234,10979544,13485,0,1692722729,13089.681268359993,113.57762643000024,53545.554344640004
2023-08-22,16:45:31.000,234,10979556,13765,0,1692722730,13089.654323119998,113.61287208000431,53545.575306000006
2023-08-22,16:45:32.000,234,10979550,13445,0,1692722731,13089.634114189997,113.56352817000152,53545.63120296
2023-08-22,16:45:33.000,234,10979508,13565,0,1692722732,13089.580223709992,113.52123338999809,53545.58928024
2023-08-22,16:45:34.000,234,10979572,13565,0,1692722733,13089.627377880002,113.48598774000129,53545.56831888001
2023-08-22,16:45:35.000,234,10979564,13605,0,1692722734,13089.580223709992,113.47893861000193,53545.56133176
2023-08-22,16:45:36.000,234,10979543,13325,0,1692722735,13089.560014779992,113.42959469999914,53545.53338328
2023-08-22,16:45:37.000,234,10979550,13445,0,1692722736,13089.506124300002,113.38729992000299,53545.505434800005
2023-08-22,16:45:38.000,234,10979564,13565,0,1692722737,13089.492651679997,113.31680862000212,53545.46351208
2023-08-22,16:45:39.000,234,10979544,13925,0,1692722738,13089.445497510002,113.28156296999805,53545.505434800005
2023-08-22,16:45:40.000,234,10979555,13525,0,1692722739,13089.479179059992,113.21107167000446,53545.53338328
2023-08-22,16:45:41.000,234,10979564,13525,0,1692722740,13089.445497510002,113.13353124000423,53545.5403704
2023-08-22,16:45:42.000,234,10979543,13845,0,1692722741,13089.411815959997,113.11238384999888,53545.51940904
2023-08-22,16:45:43.000,234,10979555,13325,0,1692722742,13089.310771309996,113.055990810004,53545.48447344
2023-08-22,16:45:44.000,234,10979589,13845,0,1692722743,13089.344452860001,112.98549951000314,53545.49844768001
2023-08-22,16:45:45.000,234,10979532,13565,0,1692722744,13089.317507619991,112.97140125000442,53545.505434800005
2023-08-22,16:45:46.000,234,10979509,13485,0,1692722745,13089.290562379996,112.87271342999884,53545.46351208
2023-08-22,16:45:47.000,234,10979574,13405,0,1692722746,13089.22319928,112.85861517000012,53545.47748632001
2023-08-22,16:45:48.000,234,10979527,13845,0,1692722747,13089.229935589996,112.79517299999861,53545.456524960005
2023-08-22,16:45:49.000,234,10979562,13845,0,1692722748,13089.18278142,112.77402561000054,53545.47748632001
2023-08-22,16:45:50.000,234,10979538,13405,0,1692722749,13089.189517729996,112.68943605000095,53545.52639616001
2023-08-22,16:45:51.000,234,10979582,13605,0,1692722750,13089.09520938999,112.66123953000351,53545.49844768001
2023-08-22,16:45:52.000,234,10979504,13245,0,1692722751,13089.06152784,112.61894475000008,53545.44953784001
2023-08-22,16:45:53.000,234,10979546,13605,0,1692722752,13088.98069212,112.58369910000329,53545.42857648001
2023-08-22,16:45:54.000,234,10979572,13685,0,1692722753,13088.98069212,112.4850112799977,53545.4704992
2023-08-22,16:45:55.000,234,10979533,13405,0,1692722754,13088.94027426,112.44976563000091,53545.47748632001
2023-08-22,16:45:56.000,234,10979500,13285,0,1692722755,13088.87291115999,112.44976563000091,53545.4704992
2023-08-22,16:45:57.000,234,10979539,13485,0,1692722756,13088.805548059994,112.37222520000068,53545.37267952
2023-08-22,16:45:58.000,234,10979534,13925,0,1692722757,13088.825756989994,112.30878302999918,53545.47748632001
2023-08-22,16:45:59.000,234,10979559,13645,0,1692722758,13088.704503409994,112.2876356400011,53545.46351208
2023-08-22,16:46:00.000,234,10979559,13685,0,1692722759,13088.610195069989,112.23124259999895,53545.41460224
2023-08-22,16:46:01.000,234,10979531,13365,0,1692722760,13088.596722449998,112.16075129999808,53545.435563600004
2023-08-22,16:46:02.000,234,10979560,13565,0,1692722761,13088.529359349988,112.11845652000193,53545.32376968
2023-08-22,16:46:03.000,234,10979541,13605,0,1692722762,13088.428314700002,112.10435826000321,53545.35171816
2023-08-22,16:46:04.000,234,10979534,13525,0,1692722763,13088.488941490003,112.01271957000426,53545.407615120006
2023-08-22,16:46:05.000,234,10979556,13405,0,1692722764,13088.394633149997,111.9774739200002,53545.3656924
2023-08-22,16:46:06.000,234,10979551,13645,0,1692722765,13088.381160529992,111.93517914000404,53545.31678256
2023-08-22,16:46:07.000,234,10979584,13725,0,1692722766,13088.273379569997,111.92108087999804,53545.25389848
2023-08-22,16:46:08.000,234,10979590,13685,0,1692722767,13088.300324809992,111.87173697000253,53545.23293712001
2023-08-22,16:46:09.000,234,10979581,13325,0,1692722768,13088.246434330002,111.85763871000381,53545.28184696001
2023-08-22,16:46:10.000,234,10979539,13445,0,1692722769,13088.192543849997,111.84354044999782,53545.28184696001
2023-08-22,16:46:11.000,234,10979534,13485,0,1692722770,13088.192543849997,111.78714741000294,53545.2958212
2023-08-22,16:46:12.000,234,10979568,13565,0,1692722771,13088.158862299992,111.78714741000294,53545.267872720004
2023-08-22,16:46:13.000,234,10979540,13525,0,1692722772,13088.158862299992,111.77304915000423,53545.23293712001
2023-08-22,16:46:14.000,234,10979531,13405,0,1692722773,13088.192543849997,111.73780350000015,53545.23293712001
2023-08-22,16:46:15.000,234,10979577,13445,0,1692722774,13088.125180750001,111.73780350000015,53545.23293712001
2023-08-22,16:46:16.000,234,10979557,13645,0,1692722775,13088.111708129996,111.75190175999887,53545.16306592001
2023-08-22,16:46:17.000,234,10979576,13485,0,1692722776,13088.078026579991,111.73780350000015,53545.19101440001
2023-08-22,16:46:18.000,234,10979519,13365,0,1692722777,13088.091499199996,111.74485262999951,53545.13511744
2023-08-22,16:46:19.000,234,10979551,13685,0,1692722778,13088.152125989996,111.71665611000208,53545.21197576001
2023-08-22,16:46:20.000,234,10979545,13485,0,1692722779,13088.219489089992,111.74485262999951,53545.239924240006
2023-08-22,16:46:21.000,234,10979569,13365,0,1692722780,13088.212752779997,111.75190175999887,53545.267872720004
2023-08-22,16:46:22.000,234,10979579,13325,0,1692722781,13088.219489089992,111.78009828000359,53545.19101440001
2023-08-22,16:46:23.000,234,10979574,13325,0,1692722782,13088.212752779997,111.80829480000102,53545.21197576001
2023-08-22,16:46:24.000,234,10979555,13805,0,1692722783,13088.246434330002,111.82239305999974,53545.22595
2023-08-22,16:46:25.000,234,10979568,13845,0,1692722784,13088.239698019992,111.87173697000253,53545.23293712001
2023-08-22,16:46:26.000,234,10979551,13525,0,1692722785,13088.239698019992,111.87878610000189,53545.218962880004
2023-08-22,16:46:27.000,234,10979522,13405,0,1692722786,13088.239698019992,111.90698261999933,53545.18402728
2023-08-22,16:46:28.000,234,10979514,13485,0,1692722787,13088.253170639997,111.97042479000083,53545.1560788
2023-08-22,16:46:29.000,234,10979558,13605,0,1692722788,13088.280115879992,111.95632653000212,53545.218962880004
2023-08-22,16:46:30.000,234,10979577,13565,0,1692722789,13088.286852190002,111.94927740000276,53545.218962880004
2023-08-22,16:46:31.000,234,10979582,13085,0,1692722790,13088.246434330002,112.0056704400049,53545.1560788
2023-08-22,16:46:32.000,234,10979540,13205,0,1692722791,13088.246434330002,112.02681783000298,53545.16306592001
2023-08-22,16:46:33.000,234,10979564,13325,0,1692722792,13088.246434330002,112.03386696000234,53545.17704016
2023-08-22,16:46:34.000,234,10979555,13405,0,1692722793,13088.273379569997,112.06206347999978,53545.17704016
2023-08-22,16:46:35.000,234,10979525,13645,0,1692722794,13088.286852190002,112.0761617399985,53545.26088560001
2023-08-22,16:46:36.000,234,10979562,13765,0,1692722795,13088.253170639997,112.09730913000385,53545.14210456001
2023-08-22,16:46:37.000,234,10979521,13365,0,1692722796,13088.266643260002,112.0761617399985,53545.19800152
2023-08-22,16:46:38.000,234,10979560,13845,0,1692722797,13088.300324809992,112.0761617399985,53545.22595
2023-08-22,16:46:39.000,234,10979524,13285,0,1692722798,13088.246434330002,112.06911260999914,53545.19101440001
2023-08-22,16:46:40.000,234,10979537,13605,0,1692722799,13088.219489089992,112.06206347999978,53545.10716896
2023-08-22,16:46:41.000,234,10979522,13605,0,1692722800,13088.246434330002,112.04796522000106,53545.18402728
2023-08-22,16:46:42.000,234,10979577,13605,0,1692722801,13088.152125989996,112.05501435000042,53545.1560788
2023-08-22,16:46:43.000,234,10979579,13565,0,1692722802,13088.192543849997,112.01271957000426,53545.170053040005
2023-08-22,16:46:44.000,234,10979556,13845,0,1692722803,13088.199280159992,111.99157217999891,53545.22595
2023-08-22,16:46:45.000,234,10979495,13325,0,1692722804,13088.091499199996,111.9774739200002,53545.12813032
2023-08-22,16:46:46.000,234,10979578,13805,0,1692722805,13088.064553960001,111.95632653000212,53545.121143200005
2023-08-22,16:46:47.000,234,10979569,13565,0,1692722806,13087.97698192999,111.92813001000468,53545.14909168
2023-08-22,16:46:48.000,234,10979534,13445,0,1692722807,13087.90288252,111.92108087999804,53545.13511744
2023-08-22,16:46:49.000,234,10979544,13765,0,1692722808,13087.869200969995,111.87878610000189,53545.100181840004
2023-08-22,16:46:50.000,234,10979535,13525,0,1692722809,13087.808574179995,111.83649131999846,53545.02332352001
2023-08-22,16:46:51.000,234,10979544,13525,0,1692722810,13087.78162894,111.82239305999974,53545.12813032
2023-08-22,16:46:52.000,234,10979534,13525,0,1692722811,13087.707529529995,111.81534393000038,53545.13511744
2023-08-22,16:46:53.000,234,10979532,13925,0,1692722812,13087.667111669994,111.76600002000487,53545.100181840004
2023-08-22,16:46:54.000,234,10979516,13725,0,1692722813,13087.64016643,111.7307543700008,53545.11415608001
2023-08-22,16:46:55.000,234,10979526,13605,0,1692722814,13087.559330709999,111.681410459998,53545.07922048
2023-08-22,16:46:56.000,234,10979508,13525,0,1692722815,13087.458286059998,111.66026306999993,53545.04428488001
2023-08-22,16:46:57.000,234,10979539,13405,0,1692722816,13087.377450339998,111.61796829000377,53545.002362160005
2023-08-22,16:46:58.000,234,10979516,13405,0,1692722817,13087.350505099988,111.58977176999906,53544.99537504001
2023-08-22,16:46:59.000,234,10979516,13685,0,1692722818,13087.316823549998,111.52632960000483,53545.00934928
2023-08-22,16:47:00.000,234,10979537,13965,0,1692722819,13087.343768789993,111.51223133999883,53545.07922048
2023-08-22,16:47:01.000,234,10979539,13765,0,1692722820,13087.337032479998,111.42764177999925,53545.03031064
2023-08-22,16:47:02.000,234,10979541,13645,0,1692722821,13087.235987829998,111.37829787000373,53545.03729776
2023-08-22,16:47:03.000,234,10979500,13365,0,1692722822,13087.141679489992,111.3360030900003,53544.9814008
2023-08-22,16:47:04.000,234,10979544,13765,0,1692722823,13087.182097349993,111.29370831000415,53544.99537504001
2023-08-22,16:47:05.000,234,10979556,13485,0,1692722824,13087.074316389997,111.25141353000072,53544.96043944
2023-08-22,16:47:06.000,234,10979529,13605,0,1692722825,13087.047371150002,111.2725609199988,53544.904542480006
2023-08-22,16:47:07.000,234,10979557,13645,0,1692722826,13087.013689599997,111.23026614000264,53544.89755536001
2023-08-22,16:47:08.000,234,10979568,13765,0,1692722827,13086.986744360001,111.18797135999921,53544.89755536001
2023-08-22,16:47:09.000,234,10979544,13805,0,1692722828,13087.000216979992,111.1386274500037,53544.9115296
2023-08-22,16:47:10.000,234,10979527,13885,0,1692722829,13087.027162220002,111.15977484000177,53544.91851672
2023-08-22,16:47:11.000,234,10979559,13925,0,1692722830,13086.980008049992,111.0892835400009,53544.834671280005
2023-08-22,16:47:12.000,234,10979566,13885,0,1692722831,13086.919381259991,111.11043092999898,53544.79274856
2023-08-22,16:47:13.000,234,10979540,13685,0,1692722832,13086.926117570001,111.05403789000411,53544.76480008
2023-08-22,16:47:14.000,234,10979559,13805,0,1692722833,13086.959799119992,111.07518528000219,53544.79973568
2023-08-22,16:47:15.000,234,10979502,13525,0,1692722834,13087.000216979992,111.0892835400009,53544.8416584
2023-08-22,16:47:16.000,234,10979503,13685,0,1692722835,13086.993480669997,111.07518528000219,53544.81370992
2023-08-22,16:47:17.000,234,10979565,13565,0,1692722836,13086.980008049992,111.04698876000475,53544.81370992
2023-08-22,16:47:18.000,234,10979568,13605,0,1692722837,13087.067580080002,111.03993962999812,53544.86960688
2023-08-22,16:47:19.000,234,10979562,13445,0,1692722838,13087.101261629992,111.01174311000068,53544.75781296001
2023-08-22,16:47:20.000,234,10979507,13845,0,1692722839,13087.121470559992,111.01879224000004,53544.848645519996
2023-08-22,16:47:21.000,234,10979562,13565,0,1692722840,13087.107997940002,111.03993962999812,53544.79973568
2023-08-22,16:47:22.000,234,10979554,13645,0,1692722841,13087.148415800002,111.04698876000475,53544.785761440005
2023-08-22,16:47:23.000,234,10979568,13965,0,1692722842,13087.182097349993,111.01174311000068,53544.80672280001
2023-08-22,16:47:24.000,234,10979501,13885,0,1692722843,13087.316823549998,111.00469398000132,53544.82768416001
2023-08-22,16:47:25.000,234,10979546,13805,0,1692722844,13087.276405689998,111.01174311000068,53544.8416584
2023-08-22,16:47:26.000,234,10979587,13685,0,1692722845,13087.357241409998,111.01879224000004,53544.87659400001
2023-08-22,16:47:27.000,234,10979601,13605,0,1692722846,13087.310087239988,111.04698876000475,53544.75781296001
2023-08-22,16:47:28.000,234,10979554,13805,0,1692722847,13087.370714029988,110.98354659000324,53544.82768416001
2023-08-22,16:47:29.000,234,10979514,13605,0,1692722848,13087.431340819989,111.01879224000004,53544.87659400001
2023-08-22,16:47:30.000,234,10979572,13525,0,1692722849,13087.438077129998,110.9905957200026,53544.86261976
2023-08-22,16:47:31.000,234,10979636,13805,0,1692722850,13087.491967609989,110.9905957200026,53544.85563264001
2023-08-22,16:47:32.000,234,10979503,13645,0,1692722851,13087.518912849999,110.96239919999789,53544.86261976
2023-08-22,16:47:33.000,234,10979527,13245,0,1692722852,13087.512176539989,110.92010442000173,53544.77877432001
2023-08-22,16:47:34.000,234,10979549,13725,0,1692722853,13087.579539639999,110.94125180999981,53544.89755536001
2023-08-22,16:47:35.000,234,10979552,13605,0,1692722854,13087.566067019994,110.93420268000045,53544.82768416001
2023-08-22,16:47:36.000,234,10979539,13565,0,1692722855,13087.539121779999,110.94830093999917,53544.89056824
2023-08-22,16:47:37.000,234,10979536,13805,0,1692722856,13087.498703919999,110.94125180999981,53544.82768416001
2023-08-22,16:47:38.000,234,10979576,13885,0,1692722857,13087.491967609989,110.9271535500011,53544.785761440005
2023-08-22,16:47:39.000,234,10979541,13405,0,1692722858,13087.485231299994,110.8919079000043,53544.86960688
2023-08-22,16:47:40.000,234,10979560,13565,0,1692722859,13087.518912849999,110.8778096399983,53544.9115296
2023-08-22,16:47:41.000,234,10979554,13645,0,1692722860,13087.444813439994,110.88485876999766,53544.953452320005
2023-08-22,16:47:42.000,234,10979524,13965,0,1692722861,13087.458286059998,110.84961312000087,53544.904542480006
2023-08-22,16:47:43.000,234,10979584,13965,0,1692722862,13087.330296169988,110.85666225000023,53544.80672280001
2023-08-22,16:47:44.000,234,10979518,13885,0,1692722863,13087.323559859993,110.80026920999808,53544.86960688
2023-08-22,16:47:45.000,234,10979608,13565,0,1692722864,13087.310087239988,110.81436747000407,53544.86261976
2023-08-22,16:47:46.000,234,10979526,13725,0,1692722865,13087.283141999993,110.80026920999808,53544.89755536001
2023-08-22,16:47:47.000,234,10979534,13925,0,1692722866,13087.209042590002,110.80731834000471,53544.82069704
2023-08-22,16:47:48.000,234,10979538,13765,0,1692722867,13087.209042590002,110.76502356000128,53544.85563264001
2023-08-22,16:47:49.000,234,10979526,13965,0,1692722868,13087.107997940002,110.79322007999872,53544.8416584
2023-08-22,16:47:50.000,234,10979575,13805,0,1692722869,13087.114734249997,110.73682704000385,53544.89755536001
2023-08-22,16:47:51.000,234,10979541,13525,0,1692722870,13087.087789010002,110.75092530000256,53544.848645519996
2023-08-22,16:47:52.000,234,10979528,13645,0,1692722871,13087.060843769992,110.76502356000128,53544.80672280001
2023-08-22,16:47:53.000,234,10979533,13605,0,1692722872,13086.986744360001,110.75797443000192,53544.74383872
2023-08-22,16:47:54.000,234,10979549,13685,0,1692722873,13087.054107459997,110.7438761700032,53544.81370992
2023-08-22,16:47:55.000,234,10979556,13645,0,1692722874,13086.993480669997,110.79322007999872,53544.8416584
2023-08-22,16:47:56.000,234,10979532,13565,0,1692722875,13086.973271739997,110.75092530000256,53544.848645519996
2023-08-22,16:47:57.000,234,10979544,13885,0,1692722876,13086.966535430001,110.80026920999808,53544.785761440005
2023-08-22,16:47:58.000,234,10979579,13685,0,1692722877,13087.020425909992,110.77207269000064,53544.85563264001
2023-08-22,16:47:59.000,234,10979554,13645,0,1692722878,13086.993480669997,110.83551486000215,53544.85563264001
2023-08-22,16:48:00.000,234,10979539,13565,0,1692722879,13087.040634839992,110.80731834000471,53544.904542480006
2023-08-22,16:48:01.000,234,10979575,13445,0,1692722880,13087.054107459997,110.84256399000151,53544.87659400001
2023-08-22,16:48:02.000,234,10979539,13525,0,1692722881,13087.013689599997,110.85666225000023,53544.86960688
2023-08-22,16:48:03.000,234,10979553,13845,0,1692722882,13087.060843769992,110.88485876999766,53544.89056824
2023-08-22,16:48:04.000,234,10979495,13485,0,1692722883,13087.155152109997,110.89895703000366,53544.9115296
2023-08-22,16:48:05.000,234,10979482,13725,0,1692722884,13087.202306279993,110.88485876999766,53544.97441368001
2023-08-22,16:48:06.000,234,10979469,13685,0,1692722885,13087.202306279993,110.91305529000238,53544.9115296
2023-08-22,16:48:07.000,234,10979538,13445,0,1692722886,13087.188833660002,110.94125180999981,53544.82768416001
2023-08-22,16:48:08.000,234,10979485,13925,0,1692722887,13087.249460450003,110.89895703000366,53544.89755536001
2023-08-22,16:48:09.000,234,10979523,13605,0,1692722888,13087.229251520002,110.92010442000173,53544.834671280005
2023-08-22,16:48:10.000,234,10979562,13485,0,1692722889,13087.256196759998,110.8919079000043,53544.87659400001
2023-08-22,16:48:11.000,234,10979562,13685,0,1692722890,13087.310087239988,110.91305529000238,53544.904542480006
2023-08-22,16:48:12.000,234,10979570,13765,0,1692722891,13087.370714029988,110.9271535500011,53544.87659400001
2023-08-22,16:48:13.000,234,10979523,13445,0,1692722892,13087.384186649993,110.89895703000366,53544.9115296
2023-08-22,16:48:14.000,234,10979543,13565,0,1692722893,13087.451549749989,110.84256399000151,53544.93947808
2023-08-22,16:48:15.000,234,10979501,13925,0,1692722894,13087.438077129998,110.86371137999959,53544.953452320005
2023-08-22,16:48:16.000,234,10979588,13485,0,1692722895,13087.438077129998,110.83551486000215,53544.96043944
2023-08-22,16:48:17.000,234,10979554,13805,0,1692722896,13087.471758679989,110.86371137999959,53544.96043944
2023-08-22,16:48:18.000,234,10979552,13565,0,1692722897,13087.424604509994,110.84256399000151,53544.86960688
2023-08-22,16:48:19.000,234,10979553,13525,0,1692722898,13087.478494989999,110.80026920999808,53544.93947808
2023-08-22,16:48:20.000,234,10979556,13605,0,1692722899,13087.512176539989,110.76502356000128,53545.03729776
2023-08-22,16:48:21.000,234,10979586,13605,0,1692722900,13087.539121779999,110.73682704000385,53544.99537504001
2023-08-22,16:48:22.000,234,10979573,13445,0,1692722901,13087.539121779999,110.70158138999977,53545.002362160005
2023-08-22,16:48:23.000,234,10979475,13525,0,1692722902,13087.518912849999,110.7438761700032,53544.92550384001
2023-08-22,16:48:24.000,234,10979586,13365,0,1692722903,13087.539121779999,110.72272877999785,53544.9814008
2023-08-22,16:48:25.000,234,10979512,13405,0,1692722904,13087.512176539989,110.71567964999849,53544.93249096
2023-08-22,16:48:26.000,234,10979494,13725,0,1692722905,13087.57280332999,110.6804340000017,53544.99537504001
2023-08-22,16:48:27.000,234,10979507,13885,0,1692722906,13087.566067019994,110.62404095999955,53545.051272000004
2023-08-22,16:48:28.000,234,10979527,13565,0,1692722907,13087.586275949994,110.66633574000298,53545.03031064
2023-08-22,16:48:29.000,234,10979514,13565,0,1692722908,13087.586275949994,110.59584444000211,53544.99537504001
2023-08-22,16:48:30.000,234,10979518,13765,0,1692722909,13087.64016643,110.55354965999868,53545.0862076
2023-08-22,16:48:31.000,234,10979526,14045,0,1692722910,13087.606484879994,110.56764792000467,53545.072233360006
2023-08-22,16:48:32.000,234,10979524,13525,0,1692722911,13087.586275949994,110.54650052999932,53545.0163364
2023-08-22,16:48:33.000,234,10979539,13925,0,1692722912,13087.61322118999,110.51830401000188,53544.96742656
2023-08-22,16:48:34.000,234,10979535,13725,0,1692722913,13087.646902739994,110.47600922999845,53544.99537504001
2023-08-22,16:48:35.000,234,10979540,13605,0,1692722914,13087.64016643,110.44781271000102,53545.05825912
2023-08-22,16:48:36.000,234,10979555,13525,0,1692722915,13087.64016643,110.4337144500023,53545.05825912
2023-08-22,16:48:37.000,234,10979542,13605,0,1692722916,13087.626693809994,110.39846879999823,53545.07922048
2023-08-22,16:48:38.000,234,10979553,13725,0,1692722917,13087.70079322,110.37027228000079,53545.12813032
2023-08-22,16:48:39.000,234,10979572,13445,0,1692722918,13087.68058429,110.37027228000079,53545.13511744
2023-08-22,16:48:40.000,234,10979567,13805,0,1692722919,13087.68058429,110.320928369998,53545.1560788
2023-08-22,16:48:41.000,234,10979531,13565,0,1692722920,13087.73447476999,110.27863359000185,53545.0862076
2023-08-22,16:48:42.000,234,10979514,13405,0,1692722921,13087.65363904999,110.26453533000313,53545.06524624001
2023-08-22,16:48:43.000,234,10979538,13485,0,1692722922,13087.687320599995,110.22928967999906,53545.10716896
2023-08-22,16:48:44.000,234,10979556,13565,0,1692722923,13087.747947389995,110.21519142000034,53545.19800152
2023-08-22,16:48:45.000,234,10979544,13565,0,1692722924,13087.76142001,110.17289664000418,53545.19800152
2023-08-22,16:48:46.000,234,10979499,13645,0,1692722925,13087.75468369999,110.17994577000354,53545.19800152
2023-08-22,16:48:47.000,234,10979586,13525,0,1692722926,13087.67384797999,110.17994577000354,53545.09319472001
2023-08-22,16:48:48.000,234,10979498,13685,0,1692722927,13087.768156319995,110.16584751000482,53545.14909168
2023-08-22,16:48:49.000,234,10979520,13605,0,1692722928,13087.76142001,110.13765099000011,53545.17704016
2023-08-22,16:48:50.000,234,10979596,13405,0,1692722929,13087.768156319995,110.13765099000011,53545.17704016
2023-08-22,16:48:51.000,234,10979521,13565,0,1692722930,13087.80183787,110.08125794999796,53545.17704016
2023-08-22,16:48:52.000,234,10979498,13605,0,1692722931,13087.83551941999,110.0883070800046,53545.18402728
2023-08-22,16:48:53.000,234,10979528,13525,0,1692722932,13087.8220468,110.08125794999796,53545.17704016
2023-08-22,16:48:54.000,234,10979489,13605,0,1692722933,13087.90288252,110.04601230000117,53545.21197576001
2023-08-22,16:48:55.000,234,10979493,13765,0,1692722934,13087.85572834999,110.0742088199986,53545.239924240006
2023-08-22,16:48:56.000,234,10979566,13565,0,1692722935,13087.909618829995,110.01781578000373,53545.19101440001
2023-08-22,16:48:57.000,234,10979550,13565,0,1692722936,13087.87593727999,110.03896317000181,53545.19800152
2023-08-22,16:48:58.000,234,10979510,13765,0,1692722937,13087.86246466,110.03191404000245,53545.14909168
2023-08-22,16:48:59.000,234,10979546,13805,0,1692722938,13087.909618829995,110.03896317000181,53545.288834080005
2023-08-22,16:49:00.000,234,10979545,13565,0,1692722939,13087.950036689996,110.01781578000373,53545.25389848
2023-08-22,16:49:01.000,234,10979527,13565,0,1692722940,13087.990454549996,110.05306143000053,53545.30280832
2023-08-22,16:49:02.000,234,10979542,13485,0,1692722941,13088.0241361,109.98961925999902,53545.2958212
2023-08-22,16:49:03.000,234,10979540,13325,0,1692722942,13087.94330038,110.00371751999774,53545.25389848
2023-08-22,16:49:04.000,234,10979558,13765,0,1692722943,13087.997190859991,110.01076665000437,53545.30280832
2023-08-22,16:49:05.000,234,10979541,13565,0,1692722944,13087.990454549996,109.98257012999966,53545.288834080005
2023-08-22,16:49:06.000,234,10979527,13565,0,1692722945,13087.94330038,109.98961925999902,53545.288834080005
2023-08-22,16:49:07.000,234,10979526,13445,0,1692722946,13087.91635513999,110.01076665000437,53545.25389848
2023-08-22,16:49:08.000,234,10979516,13325,0,1692722947,13087.93656406999,110.01076665000437,53545.25389848
2023-08-22,16:49:09.000,234,10979551,13405,0,1692722948,13087.990454549996,109.96142274000158,53545.35171816
2023-08-22,16:49:10.000,234,10979525,13725,0,1692722949,13087.92309145,110.01076665000437,53545.40062800001
2023-08-22,16:49:11.000,234,10979478,13725,0,1692722950,13087.909618829995,109.98257012999966,53545.33075680001
2023-08-22,16:49:12.000,234,10979544,13805,0,1692722951,13087.848992039995,110.01076665000437,53545.34473104
2023-08-22,16:49:13.000,234,10979540,13725,0,1692722952,13087.828783109995,109.99666838999838,53545.34473104
2023-08-22,16:49:14.000,234,10979498,13605,0,1692722953,13087.8220468,110.00371751999774,53545.386653760004
2023-08-22,16:49:15.000,234,10979534,13645,0,1692722954,13087.84225573,109.99666838999838,53545.35870528001
2023-08-22,16:49:16.000,234,10979528,13565,0,1692722955,13087.76142001,110.00371751999774,53545.3656924
2023-08-22,16:49:17.000,234,10979588,13685,0,1692722956,13087.75468369999,110.00371751999774,53545.39364088
2023-08-22,16:49:18.000,234,10979537,13285,0,1692722957,13087.75468369999,109.94732448000286,53545.44953784001
2023-08-22,16:49:19.000,234,10979532,13765,0,1692722958,13087.687320599995,109.95437361000222,53545.42857648001
2023-08-22,16:49:20.000,234,10979529,13605,0,1692722959,13087.66037536,109.93322622000414,53545.40062800001
2023-08-22,16:49:21.000,234,10979554,13565,0,1692722960,13087.667111669994,109.93322622000414,53545.40062800001
2023-08-22,16:49:22.000,234,10979519,13765,0,1692722961,13087.59301225999,109.92617709000478,53545.386653760004
2023-08-22,16:49:23.000,234,10979571,13685,0,1692722962,13087.545858089994,109.91912795999815,53545.34473104
2023-08-22,16:49:24.000,234,10979526,13605,0,1692722963,13087.566067019994,109.90502969999943,53545.42158936
2023-08-22,16:49:25.000,234,10979562,13685,0,1692722964,13087.626693809994,109.85568579000392,53545.47748632001
2023-08-22,16:49:26.000,234,10979537,13685,0,1692722965,13087.559330709999,109.86978405000264,53545.42857648001
2023-08-22,16:49:27.000,234,10979539,13805,0,1692722966,13087.485231299994,109.86273492000328,53545.33075680001
2023-08-22,16:49:28.000,234,10979522,13405,0,1692722967,13087.465022369994,109.8274892699992,53545.35870528001
2023-08-22,16:49:29.000,234,10979562,13605,0,1692722968,13087.465022369994,109.80634188000113,53545.39364088
2023-08-22,16:49:30.000,234,10979508,13485,0,1692722969,13087.417868199998,109.75699796999834,53545.39364088
2023-08-22,16:49:31.000,234,10979556,13445,0,1692722970,13087.404395579993,109.73585058000026,53545.41460224
2023-08-22,16:49:32.000,234,10979567,13565,0,1692722971,13087.377450339998,109.72175232000154,53545.44953784001
2023-08-22,16:49:33.000,234,10979549,13525,0,1692722972,13087.337032479998,109.6653592799994,53545.407615120006
2023-08-22,16:49:34.000,234,10979523,13525,0,1692722973,13087.337032479998,109.6653592799994,53545.42857648001
2023-08-22,16:49:35.000,234,10979591,13725,0,1692722974,13087.330296169988,109.6301136300026,53545.40062800001
2023-08-22,16:49:36.000,234,10979549,13765,0,1692722975,13087.337032479998,109.59486797999853,53545.39364088
2023-08-22,16:49:37.000,234,10979549,13525,0,1692722976,13087.215778899998,109.55962233000173,53545.37267952
2023-08-22,16:49:38.000,234,10979496,13925,0,1692722977,13087.209042590002,109.53847494000365,53545.35171816
2023-08-22,16:49:39.000,234,10979510,13405,0,1692722978,13087.215778899998,109.50322928999958,53545.40062800001
2023-08-22,16:49:40.000,234,10979538,13405,0,1692722979,13087.215778899998,109.46093451000343,53545.44953784001
2023-08-22,16:49:41.000,234,10979536,13405,0,1692722980,13087.249460450003,109.47503277000214,53545.44953784001
2023-08-22,16:49:42.000,234,10979524,13845,0,1692722981,13087.168624730002,109.42568885999935,53545.386653760004
2023-08-22,16:49:43.000,234,10979541,13725,0,1692722982,13087.114734249997,109.42568885999935,53545.337743920005
2023-08-22,16:49:44.000,234,10979532,13565,0,1692722983,13087.074316389997,109.40454147000128,53545.39364088
2023-08-22,16:49:45.000,234,10979523,13525,0,1692722984,13087.027162220002,109.41863973,53545.267872720004
2023-08-22,16:49:46.000,234,10979552,13245,0,1692722985,13086.980008049992,109.34814842999913,53545.24691136
2023-08-22,16:49:47.000,234,10979518,13645,0,1692722986,13086.993480669997,109.34109929999977,53545.288834080005
2023-08-22,16:49:48.000,234,10979543,13245,0,1692722987,13087.040634839992,109.27765712999826,53545.27485984
2023-08-22,16:49:49.000,234,10979559,13765,0,1692722988,13086.986744360001,109.2706079999989,53545.288834080005
2023-08-22,16:49:50.000,234,10979531,13525,0,1692722989,13086.919381259991,109.24946061000082,53545.218962880004
2023-08-22,16:49:51.000,234,10979528,13565,0,1692722990,13086.926117570001,109.22831322000275,53545.28184696001
2023-08-22,16:49:52.000,234,10979549,13565,0,1692722991,13086.946326500001,109.22126409000339,53545.24691136
2023-08-22,16:49:53.000,234,10979525,13685,0,1692722992,13086.892436019996,109.1719201800006,53545.18402728
2023-08-22,16:49:54.000,234,10979543,13805,0,1692722993,13086.831809229996,109.14372366000316,53545.17704016
2023-08-22,16:49:55.000,234,10979563,13445,0,1692722994,13086.852018159996,109.11552713999845,53545.22595
2023-08-22,16:49:56.000,234,10979560,13725,0,1692722995,13086.865490780001,109.10142887999973,53545.21197576001
2023-08-22,16:49:57.000,234,10979546,13685,0,1692722996,13086.84528185,109.08028149000165,53545.19101440001
2023-08-22,16:49:58.000,234,10979512,13885,0,1692722997,13086.798127679991,109.0238884499995,53545.170053040005
2023-08-22,16:49:59.000,234,10979557,13645,0,1692722998,13086.791391369996,109.06618323000293,53545.14909168
2023-08-22,16:50:00.000,234,10979554,13725,0,1692722999,13086.777918749991,109.00979019000079,53545.18402728
2023-08-22,16:50:01.000,234,10979543,13525,0,1692723000,13086.7442372,108.96749541000463,53545.1560788
2023-08-22,16:50:02.000,234,10979549,13565,0,1692723001,13086.69708302999,108.960446279998,53545.0862076
2023-08-22,16:50:03.000,234,10979546,13485,0,1692723002,13086.710555649996,108.960446279998,53545.072233360006
2023-08-22,16:50:04.000,234,10979563,13725,0,1692723003,13086.670137789995,108.95339714999864,53545.09319472001
2023-08-22,16:50:05.000,234,10979574,13405,0,1692723004,13086.750973509996,108.9252006300012,53545.21197576001
2023-08-22,16:50:06.000,234,10979562,13605,0,1692723005,13086.75770981999,108.91110237000248,53545.17704016
2023-08-22,16:50:07.000,234,10979567,13525,0,1692723006,13086.69708302999,108.88290584999777,53545.17704016
2023-08-22,16:50:08.000,234,10979498,13525,0,1692723007,13086.66340148,108.86880758999905,53545.14909168
2023-08-22,16:50:09.000,234,10979574,13525,0,1692723008,13086.649928859995,108.84061107000161,53545.14210456001
2023-08-22,16:50:10.000,234,10979503,13725,0,1692723009,13086.66340148,108.83356194000226,53545.22595
2023-08-22,16:50:11.000,234,10979539,13565,0,1692723010,13086.64319255,108.74897238000267,53545.19101440001
2023-08-22,16:50:12.000,234,10979544,13765,0,1692723011,13086.56235683,108.81946368000354,53545.1560788
2023-08-22,16:50:13.000,234,10979582,13685,0,1692723012,13086.548884209995,108.76307064000139,53545.14210456001
2023-08-22,16:50:14.000,234,10979595,13645,0,1692723013,13086.52193897,108.72077585999796,53545.1560788
2023-08-22,16:50:15.000,234,10979554,13685,0,1692723014,13086.508466349995,108.70667759999924,53545.170053040005
2023-08-22,16:50:16.000,234,10979549,13645,0,1692723015,13086.447839559994,108.69962846999988,53545.121143200005
2023-08-22,16:50:17.000,234,10979551,13365,0,1692723016,13086.37374014999,108.6784810800018,53545.072233360006
2023-08-22,16:50:18.000,234,10979547,13725,0,1692723017,13086.306377049994,108.60798978000093,53545.06524624001
2023-08-22,16:50:19.000,234,10979557,13685,0,1692723018,13086.346794909994,108.57274413000414,53545.14909168
2023-08-22,16:50:20.000,234,10979568,13565,0,1692723019,13086.360267529999,108.55864586999814,53545.19800152
2023-08-22,16:50:21.000,234,10979545,13245,0,1692723020,13086.313113359989,108.52340022000135,53545.16306592001
2023-08-22,16:50:22.000,234,10979528,13765,0,1692723021,13086.272695499989,108.47405630999856,53545.12813032
2023-08-22,16:50:23.000,234,10979523,13365,0,1692723022,13086.198596089998,108.41061414000433,53545.051272000004
2023-08-22,16:50:24.000,234,10979520,13605,0,1692723023,13086.198596089998,108.40356500999769,53545.0862076
2023-08-22,16:50:25.000,234,10979531,13245,0,1692723024,13086.164914539993,108.3330737100041,53545.03729776
2023-08-22,16:50:26.000,234,10979559,13965,0,1692723025,13086.111024059988,108.30487718999939,53545.09319472001
2023-08-22,16:50:27.000,234,10979545,13725,0,1692723026,13086.090815129988,108.25553328000387,53545.00934928
2023-08-22,16:50:28.000,234,10979539,13765,0,1692723027,13086.057133579998,108.21323850000044,53545.03729776
2023-08-22,16:50:29.000,234,10979533,13765,0,1692723028,13086.084078819993,108.17799285000365,53545.05825912
2023-08-22,16:50:30.000,234,10979539,13485,0,1692723029,13086.070606199988,108.11455068000214,53545.04428488001
2023-08-22,16:50:31.000,234,10979562,13485,0,1692723030,13085.969561550002,108.1215998100015,53545.02332352001
2023-08-22,16:50:32.000,234,10979576,13525,0,1692723031,13085.962825239993,108.06520676999935,53545.00934928
2023-08-22,16:50:33.000,234,10979557,13405,0,1692723032,13085.935879999997,108.00881373000448,53544.9814008
2023-08-22,16:50:34.000,234,10979530,13405,0,1692723033,13085.935879999997,107.94537156000297,53545.00934928
2023-08-22,16:50:35.000,234,10979559,13805,0,1692723034,13085.949352620002,107.94537156000297,53545.002362160005
2023-08-22,16:50:36.000,234,10979550,13565,0,1692723035,13085.908934760002,107.86078200000338,53545.002362160005
2023-08-22,16:50:37.000,234,10979535,13565,0,1692723036,13085.881989519992,107.83258547999867,53544.97441368001
2023-08-22,16:50:38.000,234,10979511,13965,0,1692723037,13085.902198449992,107.75504504999844,53545.002362160005
2023-08-22,16:50:39.000,234,10979558,13445,0,1692723038,13085.841571659992,107.78324157000316,53544.953452320005
2023-08-22,16:50:40.000,234,10979525,13285,0,1692723039,13085.787681180002,107.69865201000357,53544.93947808
2023-08-22,16:50:41.000,234,10979533,13605,0,1692723040,13085.753999629997,107.71979940000165,53544.91851672
2023-08-22,16:50:42.000,234,10979534,13765,0,1692723041,13085.713581769996,107.65635723000014,53544.883581120004
2023-08-22,16:50:43.000,234,10979586,13645,0,1692723042,13085.693372839996,107.6634063599995,53544.91851672
2023-08-22,16:50:44.000,234,10979536,13525,0,1692723043,13085.753999629997,107.59291505999863,53545.03031064
2023-08-22,16:50:45.000,234,10979506,13405,0,1692723044,13085.700109149991,107.55766941000184,53544.94646520001
2023-08-22,16:50:46.000,234,10979563,13845,0,1692723045,13085.646218670001,107.52242375999776,53544.94646520001
2023-08-22,16:50:47.000,234,10979488,13805,0,1692723046,13085.652954979996,107.49422724000033,53544.904542480006
2023-08-22,16:50:48.000,234,10979560,13605,0,1692723047,13085.632746049996,107.43783419999818,53544.904542480006
2023-08-22,16:50:49.000,234,10979501,13245,0,1692723048,13085.60580081,107.44488333000481,53544.87659400001
2023-08-22,16:50:50.000,234,10979557,13805,0,1692723049,13085.531701399996,107.40963768000074,53544.91851672
2023-08-22,16:50:51.000,234,10979557,13605,0,1692723050,13085.592328189996,107.43783419999818,53544.94646520001
2023-08-22,16:50:52.000,234,10979546,13445,0,1692723051,13085.56538295,107.39553942000202,53544.904542480006
2023-08-22,16:50:53.000,234,10979535,13725,0,1692723052,13085.52496509,107.3532446399986,53544.86261976
2023-08-22,16:50:54.000,234,10979569,13765,0,1692723053,13085.54517402,107.33209725000052,53544.96043944
2023-08-22,16:50:55.000,234,10979532,13605,0,1692723054,13085.471074609995,107.3532446399986,53544.86261976
2023-08-22,16:50:56.000,234,10979549,13485,0,1692723055,13085.531701399996,107.30390073000308,53544.86960688
2023-08-22,16:50:57.000,234,10979538,13525,0,1692723056,13085.41718412999,107.28275333999773,53544.82069704
2023-08-22,16:50:58.000,234,10979541,13845,0,1692723057,13085.410447819995,107.23340943000221,53544.82069704
2023-08-22,16:50:59.000,234,10979558,13725,0,1692723058,13085.41718412999,107.23340943000221,53544.86960688
2023-08-22,16:51:00.000,234,10979519,13765,0,1692723059,13085.410447819995,107.19111464999878,53544.904542480006
2023-08-22,16:51:01.000,234,10979515,13685,0,1692723060,13085.38350258,107.17701639000006,53544.883581120004
2023-08-22,16:51:02.000,234,10979557,13845,0,1692723061,13085.329612099995,107.14177074000327,53544.89056824
2023-08-22,16:51:03.000,234,10979541,13245,0,1692723062,13085.25551268999,107.14881987000263,53544.7717872
2023-08-22,16:51:04.000,234,10979576,13805,0,1692723063,13085.25551268999,107.09947595999984,53544.76480008
2023-08-22,16:51:05.000,234,10979540,13645,0,1692723064,13085.25551268999,107.05718118000368,53544.74383872
2023-08-22,16:51:06.000,234,10979556,13565,0,1692723065,13085.167940659994,106.97964075000345,53544.69492888
2023-08-22,16:51:07.000,234,10979556,13605,0,1692723066,13085.087104939994,106.99373901000217,53544.65300616
2023-08-22,16:51:08.000,234,10979496,13765,0,1692723067,13085.127522799994,106.93734597000002,53544.70890312001
2023-08-22,16:51:09.000,234,10979519,13765,0,1692723068,13085.147731729994,106.93029684000066,53544.70890312001
2023-08-22,16:51:10.000,234,10979576,13605,0,1692723069,13085.107313869994,106.86685466999916,53544.72986448001
2023-08-22,16:51:11.000,234,10979536,13565,0,1692723070,13085.087104939994,106.86685466999916,53544.715890240004
2023-08-22,16:51:12.000,234,10979514,13365,0,1692723071,13085.046687079994,106.81751076000364,53544.65300616
2023-08-22,16:51:13.000,234,10979546,13565,0,1692723072,13084.999532909998,106.79636336999829,53544.62505768
2023-08-22,16:51:14.000,234,10979564,14045,0,1692723073,13084.979323979998,106.76816685000085,53544.666980400005
2023-08-22,16:51:15.000,234,10979591,13765,0,1692723074,13084.959115049998,106.78931423999893,53544.68794176001
2023-08-22,16:51:16.000,234,10979531,13725,0,1692723075,13084.972587669989,106.7258720700047,53544.6320448
2023-08-22,16:51:17.000,234,10979544,13805,0,1692723076,13084.932169809988,106.7258720700047,53544.62505768
2023-08-22,16:51:18.000,234,10979526,13365,0,1692723077,13084.918697189998,106.69062642000063,53544.65300616
2023-08-22,16:51:19.000,234,10979542,13445,0,1692723078,13084.938906119998,106.68357729000127,53544.64601904
2023-08-22,16:51:20.000,234,10979551,13605,0,1692723079,13084.938906119998,106.62013511999976,53544.666980400005
2023-08-22,16:51:21.000,234,10979541,13405,0,1692723080,13084.905224569993,106.66947903000255,53544.64601904
2023-08-22,16:51:22.000,234,10979531,13725,0,1692723081,13084.851334090003,106.6130859900004,53544.527238
2023-08-22,16:51:23.000,234,10979551,13285,0,1692723082,13084.864806709993,106.62718424999912,53544.548199360004
2023-08-22,16:51:24.000,234,10979559,13565,0,1692723083,13084.925433499993,106.5778403400036,53544.70890312001
2023-08-22,16:51:25.000,234,10979506,13325,0,1692723084,13084.911960879988,106.53554556000017,53544.618070560005
2023-08-22,16:51:26.000,234,10979563,13965,0,1692723085,13084.932169809988,106.50734904000274,53544.57614784
2023-08-22,16:51:27.000,234,10979553,13765,0,1692723086,13084.844597779993,106.52144730000146,53544.57614784
2023-08-22,16:51:28.000,234,10979522,13485,0,1692723087,13084.918697189998,106.4650542599993,53544.58313496
2023-08-22,16:51:29.000,234,10979517,13685,0,1692723088,13084.911960879988,106.49325078000402,53544.56217360001
2023-08-22,16:51:30.000,234,10979557,13645,0,1692723089,13084.891751949988,106.47210338999867,53544.47134104001
2023-08-22,16:51:31.000,234,10979580,13885,0,1692723090,13084.925433499993,106.47915251999802,53544.56217360001
2023-08-22,16:51:32.000,234,10979510,13885,0,1692723091,13084.952378739988,106.47210338999867,53544.527238
2023-08-22,16:51:33.000,234,10979537,13685,0,1692723092,13084.945642429993,106.45800512999995,53544.527238
2023-08-22,16:51:34.000,234,10979502,13645,0,1692723093,13084.986060289993,106.39456295999844,53544.55518648
2023-08-22,16:51:35.000,234,10979548,13645,0,1692723094,13084.959115049998,106.41571035000379,53544.54121224001
2023-08-22,16:51:36.000,234,10979546,13685,0,1692723095,13084.999532909998,106.4016120899978,53544.54121224001
2023-08-22,16:51:37.000,234,10979526,13645,0,1692723096,13084.911960879988,106.38046469999972,53544.499289520005
2023-08-22,16:51:38.000,234,10979515,13765,0,1692723097,13084.938906119998,106.35226818000228,53544.48531528
2023-08-22,16:51:39.000,234,10979582,13405,0,1692723098,13084.932169809988,106.35226818000228,53544.548199360004
2023-08-22,16:51:40.000,234,10979551,13285,0,1692723099,13084.972587669989,106.38046469999972,53544.55518648
2023-08-22,16:51:41.000,234,10979553,13485,0,1692723100,13084.965851359993,106.35931731000164,53544.53422512
2023-08-22,16:51:42.000,234,10979516,13845,0,1692723101,13084.959115049998,106.35931731000164,53544.527238
2023-08-22,16:51:43.000,234,10979528,13565,0,1692723102,13084.878279329998,106.42275948000315,53544.41544408
2023-08-22,16:51:44.000,234,10979542,13325,0,1692723103,13084.938906119998,106.39456295999844,53544.47832816
2023-08-22,16:51:45.000,234,10979526,13245,0,1692723104,13084.905224569993,106.38751382999908,53544.49230240001
2023-08-22,16:51:46.000,234,10979526,14005,0,1692723105,13084.945642429993,106.35226818000228,53544.513263759996
2023-08-22,16:51:47.000,234,10979564,13725,0,1692723106,13084.891751949988,106.38046469999972,53544.46435392
2023-08-22,16:51:48.000,234,10979553,13645,0,1692723107,13084.891751949988,106.32407166000485,53544.52025088001
2023-08-22,16:51:49.000,234,10979539,13445,0,1692723108,13084.891751949988,106.33816992000357,53544.54121224001
2023-08-22,16:51:50.000,234,10979546,13525,0,1692723109,13084.858070399998,106.28177688000142,53544.513263759996
2023-08-22,16:51:51.000,234,10979589,13485,0,1692723110,13084.831125160003,106.28177688000142,53544.527238
2023-08-22,16:51:52.000,234,10979544,13325,0,1692723111,13084.817652539998,106.28177688000142,53544.53422512
2023-08-22,16:51:53.000,234,10979539,13565,0,1692723112,13084.736816819997,106.3029242699995,53544.450379680005
2023-08-22,16:51:54.000,234,10979528,14005,0,1692723113,13084.763762059993,106.27472775000206,53544.42941832
2023-08-22,16:51:55.000,234,10979552,13245,0,1692723114,13084.676190029997,106.28882601000078,53544.42243120001
2023-08-22,16:51:56.000,234,10979525,14005,0,1692723115,13084.696398959997,106.26062949000334,53544.44339256001
2023-08-22,16:51:57.000,234,10979503,13685,0,1692723116,13084.703135269992,106.23948209999799,53544.49230240001
2023-08-22,16:51:58.000,234,10979571,13645,0,1692723117,13084.696398959997,106.25358036000398,53544.49230240001
2023-08-22,16:51:59.000,234,10979533,13605,0,1692723118,13084.581881689992,106.26062949000334,53544.527238
2023-08-22,16:52:00.000,234,10979550,13725,0,1692723119,13084.561672759992,106.27472775000206,53544.4573668
2023-08-22,16:52:01.000,234,10979552,13645,0,1692723120,13084.541463829992,106.21128558000055,53544.48531528
2023-08-22,16:52:02.000,234,10979565,13405,0,1692723121,13084.514518589996,106.19718732000183,53544.47134104001
2023-08-22,16:52:03.000,234,10979535,13605,0,1692723122,13084.514518589996,106.19013819000247,53544.4573668
2023-08-22,16:52:04.000,234,10979540,13365,0,1692723123,13084.507782280001,106.17603993000375,53544.46435392
2023-08-22,16:52:05.000,234,10979509,13565,0,1692723124,13084.501045969992,106.19718732000183,53544.46435392
2023-08-22,16:52:06.000,234,10979518,13605,0,1692723125,13084.487573350001,106.18308906000311,53544.401469840006
2023-08-22,16:52:07.000,234,10979549,13725,0,1692723126,13084.440419179991,106.20423645000119,53544.44339256001
2023-08-22,16:52:08.000,234,10979528,13765,0,1692723127,13084.413473939996,106.16194166999776,53544.3874956
2023-08-22,16:52:09.000,234,10979566,13845,0,1692723128,13084.3865287,106.17603993000375,53544.40845696
2023-08-22,16:52:10.000,234,10979528,13485,0,1692723129,13084.3865287,106.14784340999904,53544.345572879996
2023-08-22,16:52:11.000,234,10979497,13605,0,1692723130,13084.32590191,106.18308906000311,53544.42243120001
2023-08-22,16:52:12.000,234,10979534,13565,0,1692723131,13084.359583459991,106.13374515000032,53544.4573668
2023-08-22,16:52:13.000,234,10979572,13925,0,1692723132,13084.332638219996,106.1548925399984,53544.42243120001
2023-08-22,16:52:14.000,234,10979543,13925,0,1692723133,13084.31916559999,106.16194166999776,53544.50627664
2023-08-22,16:52:15.000,234,10979566,13845,0,1692723134,13084.26527512,106.14079427999968,53544.53422512
2023-08-22,16:52:16.000,234,10979541,13925,0,1692723135,13084.29895666999,106.14784340999904,53544.41544408
2023-08-22,16:52:17.000,234,10979574,13605,0,1692723136,13084.22485726,106.13374515000032,53544.41544408
2023-08-22,16:52:18.000,234,10979550,13925,0,1692723137,13084.21812094999,106.12669602000096,53544.4573668
2023-08-22,16:52:19.000,234,10979544,13485,0,1692723138,13084.170966779995,106.11259776000225,53544.48531528
2023-08-22,16:52:20.000,234,10979551,13765,0,1692723139,13084.1844394,106.12669602000096,53544.44339256001
2023-08-22,16:52:21.000,234,10979561,13325,0,1692723140,13084.16423047,106.12669602000096,53544.46435392
2023-08-22,16:52:22.000,234,10979535,13525,0,1692723141,13084.090131059995,106.11259776000225,53544.35256000001
2023-08-22,16:52:23.000,234,10979516,13365,0,1692723142,13084.05644950999,106.12669602000096,53544.4573668
2023-08-22,16:52:24.000,234,10979544,13925,0,1692723143,13084.069922129995,106.14784340999904,53544.41544408
2023-08-22,16:52:25.000,234,10979554,13405,0,1692723144,13084.04297689,106.1548925399984,53544.43640544
2023-08-22,16:52:26.000,234,10979526,13645,0,1692723145,13083.99582271999,106.1548925399984,53544.41544408
2023-08-22,16:52:27.000,234,10979553,13605,0,1692723146,13084.00255903,106.13374515000032,53544.450379680005
2023-08-22,16:52:28.000,234,10979564,13605,0,1692723147,13084.009295339994,106.16194166999776,53544.44339256001
2023-08-22,16:52:29.000,234,10979557,13685,0,1692723148,13084.02276796,106.11259776000225,53544.450379680005
2023-08-22,16:52:30.000,234,10979545,13285,0,1692723149,13083.97561378999,106.11259776000225,53544.36653424
2023-08-22,16:52:31.000,234,10979528,13845,0,1692723150,13083.99582271999,106.09849950000353,53544.43640544
2023-08-22,16:52:32.000,234,10979549,13605,0,1692723151,13083.97561378999,106.08440124000481,53544.40845696
2023-08-22,16:52:33.000,234,10979567,13565,0,1692723152,13083.881305449999,106.0562047200001,53544.3874956
2023-08-22,16:52:34.000,234,10979512,13685,0,1692723153,13083.89477806999,106.0562047200001,53544.36653424
2023-08-22,16:52:35.000,234,10979501,13485,0,1692723154,13083.901514379999,106.04915559000074,53544.42243120001
2023-08-22,16:52:36.000,234,10979550,13565,0,1692723155,13083.908250689994,106.01390994000394,53544.450379680005
2023-08-22,16:52:37.000,234,10979579,13565,0,1692723156,13083.89477806999,105.99981167999795,53544.4573668
2023-08-22,16:52:38.000,234,10979559,13525,0,1692723157,13083.928459619994,105.98571341999923,53544.44339256001
2023-08-22,16:52:39.000,234,10979533,13765,0,1692723158,13083.881305449999,105.93636951000371,53544.4573668
2023-08-22,16:52:40.000,234,10979564,13565,0,1692723159,13083.840887589999,105.94341864000307,53544.401469840006
2023-08-22,16:52:41.000,234,10979575,13805,0,1692723160,13083.793733419989,105.93636951000371,53544.380508480004
2023-08-22,16:52:42.000,234,10979514,13925,0,1692723161,13083.793733419989,105.92227124999772,53544.30365016001
2023-08-22,16:52:43.000,234,10979597,13645,0,1692723162,13083.813942349989,105.91522211999836,53544.35256000001
2023-08-22,16:52:44.000,234,10979552,13565,0,1692723163,13083.800469729998,105.88702560000092,53544.42243120001
2023-08-22,16:52:45.000,234,10979532,13845,0,1692723164,13083.739842939998,105.87997647000157,53544.40845696
2023-08-22,16:52:46.000,234,10979530,13605,0,1692723165,13083.739842939998,105.84473082000477,53544.40845696
2023-08-22,16:52:47.000,234,10979601,13605,0,1692723166,13083.672479839988,105.83768168999813,53544.345572879996
2023-08-22,16:52:48.000,234,10979572,13605,0,1692723167,13083.618589359998,105.84473082000477,53544.30365016001
2023-08-22,16:52:49.000,234,10979575,13405,0,1692723168,13083.591644120002,105.81653430000006,53544.30365016001
2023-08-22,16:52:50.000,234,10979575,13645,0,1692723169,13083.598380429998,105.78833778000262,53544.345572879996
2023-08-22,16:52:51.000,234,10979591,13525,0,1692723170,13083.551226260002,105.7742395200039,53544.35954712
2023-08-22,16:52:52.000,234,10979531,13405,0,1692723171,13083.531017330002,105.7742395200039,53544.3176244
2023-08-22,16:52:53.000,234,10979522,13605,0,1692723172,13083.477126849997,105.76719039000454,53544.25474032001
2023-08-22,16:52:54.000,234,10979560,13925,0,1692723173,13083.524281019992,105.76719039000454,53544.31063728
2023-08-22,16:52:55.000,234,10979566,13565,0,1692723174,13083.436708989997,105.75309212999855,53544.26871456
2023-08-22,16:52:56.000,234,10979543,13645,0,1692723175,13083.423236369992,105.76719039000454,53544.27570168001
2023-08-22,16:52:57.000,234,10979521,13965,0,1692723176,13083.382818509992,105.76719039000454,53544.21980472
2023-08-22,16:52:58.000,234,10979537,13645,0,1692723177,13083.355873269997,105.78833778000262,53544.27570168001
2023-08-22,16:52:59.000,234,10979530,13685,0,1692723178,13083.349136960001,105.73194474000047,53544.331598640005
2023-08-22,16:53:00.000,234,10979533,13725,0,1692723179,13083.382818509992,105.74604299999919,53544.282688800005
2023-08-22,16:53:01.000,234,10979522,13605,0,1692723180,13083.355873269997,105.71784648000175,53544.32461152001
2023-08-22,16:53:02.000,234,10979575,13765,0,1692723181,13083.322191719992,105.72489561000111,53544.25474032001
2023-08-22,16:53:03.000,234,10979553,13445,0,1692723182,13083.221147069991,105.7107973500024,53544.21980472
2023-08-22,16:53:04.000,234,10979515,13605,0,1692723183,13083.234619689996,105.72489561000111,53544.24076608
2023-08-22,16:53:05.000,234,10979516,13565,0,1692723184,13083.234619689996,105.64735518000089,53544.212817600004
2023-08-22,16:53:06.000,234,10979604,13565,0,1692723185,13083.248092310001,105.67555169999832,53544.26172744
2023-08-22,16:53:07.000,234,10979533,13605,0,1692723186,13083.261564929991,105.64735518000089,53544.21980472
2023-08-22,16:53:08.000,234,10979560,13885,0,1692723187,13083.275037549996,105.65440431000025,53544.26172744
2023-08-22,16:53:09.000,234,10979533,13565,0,1692723188,13083.281773859992,105.58391300999938,53544.35256000001
2023-08-22,16:53:10.000,234,10979576,13525,0,1692723189,13083.281773859992,105.61210953000409,53544.29666304
2023-08-22,16:53:11.000,234,10979547,13325,0,1692723190,13083.261564929991,105.5627656200013,53544.282688800005
2023-08-22,16:53:12.000,234,10979543,13285,0,1692723191,13083.248092310001,105.5980112699981,53544.2477532
2023-08-22,16:53:13.000,234,10979549,13765,0,1692723192,13083.207674450001,105.57686388000002,53544.212817600004
2023-08-22,16:53:14.000,234,10979557,14005,0,1692723193,13083.221147069991,105.5980112699981,53544.22679184001
2023-08-22,16:53:15.000,234,10979555,13565,0,1692723194,13083.275037549996,105.57686388000002,53544.22679184001
2023-08-22,16:53:16.000,234,10979540,13645,0,1692723195,13083.241355999991,105.60506040000473,53544.282688800005
2023-08-22,16:53:17.000,234,10979516,13605,0,1692723196,13083.173992899996,105.56981475000066,53544.233778960006
2023-08-22,16:53:18.000,234,10979587,13685,0,1692723197,13083.173992899996,105.56981475000066,53544.19884336
2023-08-22,16:53:19.000,234,10979545,13285,0,1692723198,13083.16725659,105.5275199700045,53544.212817600004
2023-08-22,16:53:20.000,234,10979538,13805,0,1692723199,13083.14704766,105.56981475000066,53544.22679184001
2023-08-22,16:53:21.000,234,10979522,13925,0,1692723200,13083.160520279991,105.54161823000322,53544.15692064001
2023-08-22,16:53:22.000,234,10979534,13805,0,1692723201,13083.12683873,105.5627656200013,53544.233778960006
2023-08-22,16:53:23.000,234,10979545,13405,0,1692723202,13083.12010241999,105.54161823000322,53544.212817600004
2023-08-22,16:53:24.000,234,10979552,13445,0,1692723203,13083.08642087,105.54161823000322,53544.25474032001
2023-08-22,16:53:25.000,234,10979541,13645,0,1692723204,13083.06621194,105.52047083999787,53544.2477532
2023-08-22,16:53:26.000,234,10979533,13365,0,1692723205,13083.12010241999,105.51342170999851,53544.2477532
2023-08-22,16:53:27.000,234,10979583,13605,0,1692723206,13083.093157179996,105.5627656200013,53544.20583048001
2023-08-22,16:53:28.000,234,10979539,13645,0,1692723207,13083.08642087,105.54866736000258,53544.25474032001
2023-08-22,16:53:29.000,234,10979533,13685,0,1692723208,13082.97863990999,105.5627656200013,53544.14993352
2023-08-22,16:53:30.000,234,10979591,13485,0,1692723209,13082.95843097999,105.5627656200013,53544.17089488
2023-08-22,16:53:31.000,234,10979567,13285,0,1692723210,13082.992112529995,105.54161823000322,53544.17089488
2023-08-22,16:53:32.000,234,10979526,13565,0,1692723211,13082.971903599995,105.54866736000258,53544.14993352
2023-08-22,16:53:33.000,234,10979538,13925,0,1692723212,13082.98537622,105.51342170999851,53544.17089488
2023-08-22,16:53:34.000,234,10979541,13605,0,1692723213,13083.01905776999,105.52047083999787,53544.19185624
2023-08-22,16:53:35.000,234,10979592,13605,0,1692723214,13082.992112529995,105.49932344999979,53544.19185624
2023-08-22,16:53:36.000,234,10979552,13565,0,1692723215,13082.98537622,105.52047083999787,53544.21980472
2023-08-22,16:53:37.000,234,10979549,13605,0,1692723216,13082.911276809995,105.47817606000172,53544.12198504
2023-08-22,16:53:38.000,234,10979581,13525,0,1692723217,13082.85738632999,105.45702867000364,53544.114997920005
2023-08-22,16:53:39.000,234,10979599,13485,0,1692723218,13082.87759525999,105.43588127999828,53544.18486912001
2023-08-22,16:53:40.000,234,10979555,13645,0,1692723219,13082.931485739995,105.40063563000149,53544.28967592
2023-08-22,16:53:41.000,234,10979565,13765,0,1692723220,13082.89780418999,105.34424258999934,53544.25474032001
2023-08-22,16:53:42.000,234,10979536,13605,0,1692723221,13082.86412264,105.30194781000318,53544.233778960006
2023-08-22,16:53:43.000,234,10979557,13965,0,1692723222,13082.790023229994,105.30899694000254,53544.12897216
2023-08-22,16:53:44.000,234,10979602,13765,0,1692723223,13082.76307799,105.23145651000232,53544.1429464
2023-08-22,16:53:45.000,234,10979540,13565,0,1692723224,13082.749605369994,105.19621085999825,53544.12198504
2023-08-22,16:53:46.000,234,10979475,13725,0,1692723225,13082.688978579994,105.15391608000209,53544.14993352
2023-08-22,16:53:47.000,234,10979544,13725,0,1692723226,13082.628351789994,105.14686695000273,53544.13595928001
2023-08-22,16:53:48.000,234,10979559,13725,0,1692723227,13082.682242269999,105.09752303999994,53544.177881999996
2023-08-22,16:53:49.000,234,10979538,13765,0,1692723228,13082.682242269999,105.01998260999972,53544.17089488
2023-08-22,16:53:50.000,234,10979548,13525,0,1692723229,13082.668769649994,105.01998260999972,53544.13595928001
2023-08-22,16:53:51.000,234,10979551,13605,0,1692723230,13082.648560719994,105.04112999999779,53544.10801080001
2023-08-22,16:53:52.000,234,10979574,13605,0,1692723231,13082.621615479999,105.005884350001,53544.163907760005
2023-08-22,16:53:53.000,234,10979546,13485,0,1692723232,13082.594670239989,104.9706387000042,53544.045126720004
2023-08-22,16:53:54.000,234,10979583,13725,0,1692723233,13082.560988689998,104.98473696000292,53544.03813960001
2023-08-22,16:53:55.000,234,10979536,13525,0,1692723234,13082.547516069993,104.9706387000042,53544.10102368
2023-08-22,16:53:56.000,234,10979497,13245,0,1692723235,13082.628351789994,104.9706387000042,53544.114997920005
2023-08-22,16:53:57.000,234,10979547,13325,0,1692723236,13082.608142859994,104.99178609000228,53544.13595928001
2023-08-22,16:53:58.000,234,10979543,13645,0,1692723237,13082.587933929994,104.9706387000042,53544.08704944001
2023-08-22,16:53:59.000,234,10979587,13565,0,1692723238,13082.608142859994,104.98473696000292,53544.10102368
2023-08-22,16:54:00.000,234,10979547,13485,0,1692723239,13082.581197619998,105.005884350001,53544.08704944001
2023-08-22,16:54:01.000,234,10979539,13725,0,1692723240,13082.574461309989,105.01998260999972,53544.03813960001
2023-08-22,16:54:02.000,234,10979549,13565,0,1692723241,13082.567724999994,105.01998260999972,53544.03813960001
2023-08-22,16:54:03.000,234,10979541,13645,0,1692723242,13082.601406549999,105.04817913000443,53544.066088080006
2023-08-22,16:54:04.000,234,10979541,13565,0,1692723243,13082.668769649994,105.04112999999779,53544.12897216
2023-08-22,16:54:05.000,234,10979563,13725,0,1692723244,13082.662033339999,105.08342478000122,53544.066088080006
2023-08-22,16:54:06.000,234,10979536,13845,0,1692723245,13082.655297029989,105.08342478000122,53544.03115248
2023-08-22,16:54:07.000,234,10979587,13565,0,1692723246,13082.635088099989,105.12571956000465,53543.97525552
2023-08-22,16:54:08.000,234,10979550,13525,0,1692723247,13082.67550595999,105.17506347000017,53543.98922976001
2023-08-22,16:54:09.000,234,10979534,13205,0,1692723248,13082.71592381999,105.18916172999889,53544.003204
2023-08-22,16:54:10.000,234,10979519,13765,0,1692723249,13082.722660129999,105.21030912000424,53544.003204
2023-08-22,16:54:11.000,234,10979530,13605,0,1692723250,13082.78328692,105.26670215999911,53544.09403656
2023-08-22,16:54:12.000,234,10979525,13725,0,1692723251,13082.77655060999,105.28784955000447,53544.05211384
2023-08-22,16:54:13.000,234,10979511,13405,0,1692723252,13082.78328692,105.33014433000062,53544.003204
2023-08-22,16:54:14.000,234,10979564,13525,0,1692723253,13082.92474943,105.33014433000062,53544.10801080001
2023-08-22,16:54:15.000,234,10979607,13605,0,1692723254,13082.891067879995,105.38653737000277,53544.01717824001
2023-08-22,16:54:16.000,234,10979520,13405,0,1692723255,13082.891067879995,105.37948824000341,53544.08704944001
2023-08-22,16:54:17.000,234,10979559,13605,0,1692723256,13082.88433157,105.42178301999957,53544.003204
2023-08-22,16:54:18.000,234,10979590,13445,0,1692723257,13082.9045405,105.4147338900002,53544.02416536
2023-08-22,16:54:19.000,234,10979545,13725,0,1692723258,13082.99884883999,105.47112693000236,53544.08006232
2023-08-22,16:54:20.000,234,10979527,13765,0,1692723259,13083.04600301,105.49932344999979,53544.12198504
2023-08-22,16:54:21.000,234,10979516,13845,0,1692723260,13083.032530389995,105.53456910000386,53544.05211384
2023-08-22,16:54:22.000,234,10979527,13765,0,1692723261,13083.06621194,105.53456910000386,53544.05910096001
2023-08-22,16:54:23.000,234,10979543,13485,0,1692723262,13083.03926669999,105.5275199700045,53544.05211384
2023-08-22,16:54:24.000,234,10979583,13565,0,1692723263,13083.07968455999,105.61210953000409,53544.08006232
2023-08-22,16:54:25.000,234,10979553,13805,0,1692723264,13083.08642087,105.60506040000473,53544.0730752
2023-08-22,16:54:26.000,234,10979503,13765,0,1692723265,13083.052739319995,105.64735518000089,53544.05910096001
2023-08-22,16:54:27.000,234,10979559,13605,0,1692723266,13083.07968455999,105.6614534399996,53544.114997920005
2023-08-22,16:54:28.000,234,10979512,13605,0,1692723267,13083.072948249996,105.62620779000281,53544.0730752
2023-08-22,16:54:29.000,234,10979498,13565,0,1692723268,13083.113366109996,105.64030605000153,53544.1429464
2023-08-22,16:54:30.000,234,10979548,13565,0,1692723269,13083.153783969996,105.61915866000345,53544.17089488
2023-08-22,16:54:31.000,234,10979556,13485,0,1692723270,13083.133575039996,105.62620779000281,53544.20583048001
2023-08-22,16:54:32.000,234,10979529,13965,0,1692723271,13083.02579408,105.56981475000066,53544.10102368
2023-08-22,16:54:33.000,234,10979545,13685,0,1692723272,13083.08642087,105.5627656200013,53544.13595928001
2023-08-22,16:54:34.000,234,10979546,13805,0,1692723273,13083.05947562999,105.52047083999787,53544.177881999996
2023-08-22,16:54:35.000,234,10979557,13485,0,1692723274,13082.95843097999,105.52047083999787,53544.10102368
2023-08-22,16:54:36.000,234,10979551,13365,0,1692723275,13082.951694669995,105.48522519000107,53544.10801080001
2023-08-22,16:54:37.000,234,10979534,13685,0,1692723276,13082.98537622,105.44997954000428,53544.14993352
2023-08-22,16:54:38.000,234,10979570,13445,0,1692723277,13082.95843097999,105.39358650000213,53544.177881999996
2023-08-22,16:54:39.000,234,10979543,13485,0,1692723278,13082.85738632999,105.35834084999806,53544.177881999996
2023-08-22,16:54:40.000,234,10979582,13485,0,1692723279,13082.790023229994,105.3512917199987,53544.08704944001
2023-08-22,16:54:41.000,234,10979575,13485,0,1692723280,13082.830441089995,105.28784955000447,53544.20583048001
2023-08-22,16:54:42.000,234,10979544,13805,0,1692723281,13082.722660129999,105.23145651000232,53544.10102368
2023-08-22,16:54:43.000,234,10979542,13525,0,1692723282,13082.662033339999,105.19621085999825,53544.09403656
2023-08-22,16:54:44.000,234,10979564,13605,0,1692723283,13082.67550595999,105.12571956000465,53544.15692064001
2023-08-22,16:54:45.000,234,10979545,13285,0,1692723284,13082.648560719994,105.09047391000058,53544.163907760005
2023-08-22,16:54:46.000,234,10979551,13405,0,1692723285,13082.507098209993,105.09047391000058,53544.03115248
2023-08-22,16:54:47.000,234,10979561,13645,0,1692723286,13082.507098209993,105.02703173999907,53544.13595928001
2023-08-22,16:54:48.000,234,10979540,13605,0,1692723287,13082.500361899998,104.99178609000228,53544.09403656
2023-08-22,16:54:49.000,234,10979525,13485,0,1692723288,13082.527307139993,104.94949130999885,53544.12897216
2023-08-22,16:54:50.000,234,10979535,13525,0,1692723289,13082.473416659988,104.94244217999949,53544.08006232
2023-08-22,16:54:51.000,234,10979531,13405,0,1692723290,13082.459944039998,104.9071965300027,53544.1429464
2023-08-22,16:54:52.000,234,10979528,13525,0,1692723291,13082.406053559993,104.92129479000141,53544.09403656
2023-08-22,16:54:53.000,234,10979547,13405,0,1692723292,13082.426262489993,104.9071965300027,53544.13595928001
2023-08-22,16:54:54.000,234,10979598,13445,0,1692723293,13082.473416659988,104.91424566000205,53544.15692064001
2023-08-22,16:54:55.000,234,10979561,13845,0,1692723294,13082.419526179998,104.91424566000205,53544.13595928001
2023-08-22,16:54:56.000,234,10979551,13485,0,1692723295,13082.439735109998,104.87195087999862,53544.114997920005
2023-08-22,16:54:57.000,234,10979565,13565,0,1692723296,13082.372372010002,104.84375436000118,53544.0730752
2023-08-22,16:54:58.000,234,10979558,13925,0,1692723297,13082.372372010002,104.87195087999862,53544.05910096001
2023-08-22,16:54:59.000,234,10979524,13525,0,1692723298,13082.419526179998,104.87900000999798,53544.12897216
2023-08-22,16:55:00.000,234,10979574,13405,0,1692723299,13082.480152969998,104.90014740000333,53544.212817600004
2023-08-22,16:55:01.000,234,10979566,13485,0,1692723300,13082.473416659988,104.88604914000462,53544.163907760005
2023-08-22,16:55:02.000,234,10979559,13325,0,1692723301,13082.520570829998,104.88604914000462,53544.20583048001
2023-08-22,16:55:03.000,234,10979536,13485,0,1692723302,13082.459944039998,104.92834392000077,53544.12897216
2023-08-22,16:55:04.000,234,10979546,13445,0,1692723303,13082.527307139993,104.92834392000077,53544.1429464
2023-08-22,16:55:05.000,234,10979585,13405,0,1692723304,13082.574461309989,104.95654043999821,53544.177881999996
2023-08-22,16:55:06.000,234,10979543,13565,0,1692723305,13082.594670239989,104.9071965300027,53544.10102368
2023-08-22,16:55:07.000,234,10979557,13445,0,1692723306,13082.635088099989,104.9071965300027,53544.14993352
2023-08-22,16:55:08.000,234,10979575,13645,0,1692723307,13082.67550595999,104.92834392000077,53544.19185624
2023-08-22,16:55:09.000,234,10979543,13405,0,1692723308,13082.655297029989,104.9071965300027,53544.14993352
2023-08-22,16:55:10.000,234,10979552,13325,0,1692723309,13082.73613274999,104.8578526199999,53544.177881999996
2023-08-22,16:55:11.000,234,10979570,13485,0,1692723310,13082.749605369994,104.87900000999798,53544.19185624
2023-08-22,16:55:12.000,234,10979559,13805,0,1692723311,13082.75634167999,104.83670523000183,53544.19884336
2023-08-22,16:55:13.000,234,10979546,13365,0,1692723312,13082.75634167999,104.82965610000247,53544.13595928001
2023-08-22,16:55:14.000,234,10979544,13805,0,1692723313,13082.76307799,104.81555784000375,53544.13595928001
2023-08-22,16:55:15.000,234,10979587,13565,0,1692723314,13082.83717739999,104.77326306000032,53544.19185624
2023-08-22,16:55:16.000,234,10979579,13725,0,1692723315,13082.83717739999,104.74506654000288,53544.21980472
2023-08-22,16:55:17.000,234,10979549,13845,0,1692723316,13082.810232159994,104.70982088999881,53544.17089488
2023-08-22,16:55:18.000,234,10979566,13685,0,1692723317,13082.88433157,104.7239191500048,53544.18486912001
2023-08-22,16:55:19.000,234,10979538,13885,0,1692723318,13082.830441089995,104.68162437000137,53544.17089488
2023-08-22,16:55:20.000,234,10979515,13765,0,1692723319,13082.81696846999,104.64637872000458,53544.17089488
2023-08-22,16:55:21.000,234,10979566,13805,0,1692723320,13082.83717739999,104.62523132999922,53544.1429464
2023-08-22,16:55:22.000,234,10979519,13485,0,1692723321,13082.75634167999,104.56883829000435,53544.10801080001
2023-08-22,16:55:23.000,234,10979531,13485,0,1692723322,13082.73613274999,104.54064176999964,53544.13595928001
2023-08-22,16:55:24.000,234,10979552,13405,0,1692723323,13082.82370478,104.49129786000412,53544.21980472
2023-08-22,16:55:25.000,234,10979588,13725,0,1692723324,13082.77655060999,104.42785569000262,53544.24076608
2023-08-22,16:55:26.000,234,10979549,13645,0,1692723325,13082.77655060999,104.45605221000005,53544.20583048001
2023-08-22,16:55:27.000,234,10979561,13645,0,1692723326,13082.641824409999,104.37146265000047,53544.15692064001
2023-08-22,16:55:28.000,234,10979532,13565,0,1692723327,13082.69571488999,104.37146265000047,53544.19185624
2023-08-22,16:55:29.000,234,10979546,13645,0,1692723328,13082.655297029989,104.35031526000239,53544.18486912001
2023-08-22,16:55:30.000,234,10979560,13605,0,1692723329,13082.554252379989,104.28687309000088,53544.163907760005
2023-08-22,16:55:31.000,234,10979571,13765,0,1692723330,13082.587933929994,104.28687309000088,53544.22679184001
2023-08-22,16:55:32.000,234,10979535,13445,0,1692723331,13082.520570829998,104.25162744000409,53544.177881999996
2023-08-22,16:55:33.000,234,10979557,13925,0,1692723332,13082.500361899998,104.21638179000001,53544.20583048001
2023-08-22,16:55:34.000,234,10979546,13805,0,1692723333,13082.486889279993,104.20933266000065,53544.22679184001
2023-08-22,16:55:35.000,234,10979607,13485,0,1692723334,13082.406053559993,104.13884135999979,53544.212817600004
2023-08-22,16:55:36.000,234,10979505,13685,0,1692723335,13082.406053559993,104.18818527000258,53544.24076608
2023-08-22,16:55:37.000,234,10979500,13885,0,1692723336,13082.278063669997,104.17408701000386,53544.13595928001
2023-08-22,16:55:38.000,234,10979532,13525,0,1692723337,13082.251118430002,104.13884135999979,53544.18486912001
2023-08-22,16:55:39.000,234,10979561,13405,0,1692723338,13082.271327360002,104.09654658000363,53544.22679184001
2023-08-22,16:55:40.000,234,10979555,13605,0,1692723339,13082.318481529997,104.08244832000491,53544.212817600004
2023-08-22,16:55:41.000,234,10979522,13445,0,1692723340,13082.264591049992,104.07539918999828,53544.22679184001
2023-08-22,16:55:42.000,234,10979568,13485,0,1692723341,13082.284799979992,104.03310441000212,53544.233778960006
2023-08-22,16:55:43.000,234,10979570,13765,0,1692723342,13082.190491640002,104.0542518000002,53544.14993352
2023-08-22,16:55:44.000,234,10979566,13525,0,1692723343,13082.210700570002,104.04720267000084,53544.25474032001
2023-08-22,16:55:45.000,234,10979558,13085,0,1692723344,13082.210700570002,104.0542518000002,53544.24076608
2023-08-22,16:55:46.000,234,10979552,13565,0,1692723345,13082.217436879997,104.0542518000002,53544.19185624
2023-08-22,16:55:47.000,234,10979538,13725,0,1692723346,13082.177019019997,104.04720267000084,53544.18486912001
2023-08-22,16:55:48.000,234,10979533,13925,0,1692723347,13082.278063669997,104.0542518000002,53544.21980472
2023-08-22,16:55:49.000,234,10979557,13525,0,1692723348,13082.264591049992,104.08244832000491,53544.233778960006
2023-08-22,16:55:50.000,234,10979569,13765,0,1692723349,13082.291536290002,104.08949745000427,53544.19185624
2023-08-22,16:55:51.000,234,10979551,13365,0,1692723350,13082.284799979992,104.09654658000363,53544.19185624
2023-08-22,16:55:52.000,234,10979509,13685,0,1692723351,13082.325217839993,104.13179223000043,53544.21980472
2023-08-22,16:55:53.000,234,10979579,13725,0,1692723352,13082.298272599997,104.15998874999786,53544.17089488
2023-08-22,16:55:54.000,234,10979568,13565,0,1692723353,13082.372372010002,104.19523440000194,53544.20583048001
2023-08-22,16:55:55.000,234,10979556,13405,0,1692723354,13082.406053559993,104.23752917999809,53544.24076608
2023-08-22,16:55:56.000,234,10979528,13445,0,1692723355,13082.432998799988,104.25867657000344,53544.2477532
2023-08-22,16:55:57.000,234,10979563,13685,0,1692723356,13082.453207729988,104.3009713499996,53544.24076608
2023-08-22,16:55:58.000,234,10979552,13565,0,1692723357,13082.513834519988,104.35031526000239,53544.28967592
2023-08-22,16:55:59.000,234,10979572,13605,0,1692723358,13082.527307139993,104.33621700000367,53544.282688800005
2023-08-22,16:56:00.000,234,10979517,13685,0,1692723359,13082.513834519988,104.38556090999919,53544.24076608
2023-08-22,16:56:01.000,234,10979559,13645,0,1692723360,13082.520570829998,104.4137574300039,53544.26172744
2023-08-22,16:56:02.000,234,10979505,13525,0,1692723361,13082.480152969998,104.40670830000454,53544.26172744
2023-08-22,16:56:03.000,234,10979548,13445,0,1692723362,13082.520570829998,104.4490030800007,53544.2477532
2023-08-22,16:56:04.000,234,10979507,13925,0,1692723363,13082.601406549999,104.4490030800007,53544.3176244
2023-08-22,16:56:05.000,234,10979550,14005,0,1692723364,13082.608142859994,104.47719959999813,53544.30365016001
2023-08-22,16:56:06.000,234,10979533,13765,0,1692723365,13082.594670239989,104.49129786000412,53544.22679184001
2023-08-22,16:56:07.000,234,10979541,13765,0,1692723366,13082.574461309989,104.5124452500022,53544.22679184001
2023-08-22,16:56:08.000,234,10979515,13805,0,1692723367,13082.547516069993,104.51949438000156,53544.18486912001
2023-08-22,16:56:09.000,234,10979561,13405,0,1692723368,13082.540779759998,104.54064176999964,53544.17089488
2023-08-22,16:56:10.000,234,10979551,13365,0,1692723369,13082.574461309989,104.49129786000412,53544.20583048001
2023-08-22,16:56:11.000,234,10979555,13445,0,1692723370,13082.554252379989,104.5124452500022,53544.24076608
2023-08-22,16:56:12.000,234,10979545,13725,0,1692723371,13082.554252379989,104.54064176999964,53544.24076608
2023-08-22,16:56:13.000,234,10979586,13845,0,1692723372,13082.493625589988,104.56178915999772,53544.26871456
2023-08-22,16:56:14.000,234,10979567,13525,0,1692723373,13082.534043449989,104.55474002999836,53544.24076608
2023-08-22,16:56:15.000,234,10979574,13485,0,1692723374,13082.513834519988,104.57588742000371,53544.3176244
2023-08-22,16:56:16.000,234,10979556,13525,0,1692723375,13082.513834519988,104.58293655000307,53544.36653424
2023-08-22,16:56:17.000,234,10979531,13765,0,1692723376,13082.406053559993,104.53359264000028,53544.28967592
2023-08-22,16:56:18.000,234,10979529,13445,0,1692723377,13082.385844629993,104.50539612000284,53544.26172744
2023-08-22,16:56:19.000,234,10979564,13565,0,1692723378,13082.392580940003,104.49834699000348,53544.35256000001
2023-08-22,16:56:20.000,234,10979551,13445,0,1692723379,13082.385844629993,104.51949438000156,53544.401469840006
2023-08-22,16:56:21.000,234,10979534,13725,0,1692723380,13082.291536290002,104.52654351000092,53544.345572879996
2023-08-22,16:56:22.000,234,10979550,13365,0,1692723381,13082.251118430002,104.5124452500022,53544.3176244
2023-08-22,16:56:23.000,234,10979527,14005,0,1692723382,13082.203964259992,104.53359264000028,53544.24076608
2023-08-22,16:56:24.000,234,10979520,13565,0,1692723383,13082.170282710002,104.50539612000284,53544.24076608
2023-08-22,16:56:25.000,234,10979536,13325,0,1692723384,13082.116392229997,104.53359264000028,53544.19185624
2023-08-22,16:56:26.000,234,10979514,13685,0,1692723385,13082.001874959991,104.52654351000092,53544.1429464
2023-08-22,16:56:27.000,234,10979529,13445,0,1692723386,13081.961457099991,104.53359264000028,53544.18486912001
2023-08-22,16:56:28.000,234,10979532,13605,0,1692723387,13081.974929719996,104.5124452500022,53544.22679184001
2023-08-22,16:56:29.000,234,10979558,13565,0,1692723388,13081.921039239991,104.47719959999813,53544.233778960006
2023-08-22,16:56:30.000,234,10979541,13325,0,1692723389,13081.90083030999,104.47719959999813,53544.20583048001
2023-08-22,16:56:31.000,234,10979568,13725,0,1692723390,13081.813258279995,104.47015046999877,53544.13595928001
2023-08-22,16:56:32.000,234,10979519,13885,0,1692723391,13081.72568625,104.49129786000412,53544.10102368
2023-08-22,16:56:33.000,234,10979512,13685,0,1692723392,13081.70547732,104.45605221000005,53544.045126720004
2023-08-22,16:56:34.000,234,10979578,13725,0,1692723393,13081.692004699995,104.47015046999877,53544.045126720004
2023-08-22,16:56:35.000,234,10979522,13765,0,1692723394,13081.67853207999,104.43490482000198,53544.08704944001
2023-08-22,16:56:36.000,234,10979532,13445,0,1692723395,13081.59769635999,104.42080656000326,53544.066088080006
2023-08-22,16:56:37.000,234,10979510,13525,0,1692723396,13081.570751119994,104.42785569000262,53544.0730752
2023-08-22,16:56:38.000,234,10979546,13565,0,1692723397,13081.570751119994,104.37146265000047,53544.09403656
2023-08-22,16:56:39.000,234,10979510,13445,0,1692723398,13081.53706956999,104.42080656000326,53544.045126720004
2023-08-22,16:56:40.000,234,10979543,13645,0,1692723399,13081.550542189994,104.38556090999919,53544.0730752
2023-08-22,16:56:41.000,234,10979525,13405,0,1692723400,13081.49665170999,104.39261003999854,53544.03115248
2023-08-22,16:56:42.000,234,10979557,13365,0,1692723401,13081.415815989989,104.38556090999919,53543.996216880005
2023-08-22,16:56:43.000,234,10979561,13605,0,1692723402,13081.395607059989,104.42785569000262,53543.98224264
2023-08-22,16:56:44.000,234,10979520,13725,0,1692723403,13081.436024919989,104.36441352000111,53544.045126720004
2023-08-22,16:56:45.000,234,10979546,13605,0,1692723404,13081.429288609994,104.37851177999983,53544.05910096001
2023-08-22,16:56:46.000,234,10979571,13485,0,1692723405,13081.382134439998,104.36441352000111,53544.01717824001
2023-08-22,16:56:47.000,234,10979541,13485,0,1692723406,13081.334980269989,104.37851177999983,53543.94031992001
2023-08-22,16:56:48.000,234,10979534,13685,0,1692723407,13081.361925509998,104.36441352000111,53543.94031992001
2023-08-22,16:56:49.000,234,10979543,13445,0,1692723408,13081.368661819994,104.38556090999919,53543.996216880005
2023-08-22,16:56:50.000,234,10979531,13605,0,1692723409,13081.348452889993,104.32211873999768,53543.96826840001
2023-08-22,16:56:51.000,234,10979531,13805,0,1692723410,13081.355189199989,104.37146265000047,53543.947307040005
2023-08-22,16:56:52.000,234,10979505,13605,0,1692723411,13081.375398129989,104.34326613000303,53543.98922976001
2023-08-22,16:56:53.000,234,10979537,13645,0,1692723412,13081.361925509998,104.33621700000367,53543.97525552
2023-08-22,16:56:54.000,234,10979486,13565,0,1692723413,13081.382134439998,104.32916787000431,53543.96128128
2023-08-22,16:56:55.000,234,10979533,13765,0,1692723414,13081.395607059989,104.32211873999768,53543.877435840004
2023-08-22,16:56:56.000,234,10979527,13525,0,1692723415,13081.436024919989,104.35736439000175,53543.92634568
2023-08-22,16:56:57.000,234,10979500,13605,0,1692723416,13081.382134439998,104.35031526000239,53543.898397200006
2023-08-22,16:56:58.000,234,10979569,13565,0,1692723417,13081.422552299999,104.32211873999768,53543.877435840004
2023-08-22,16:56:59.000,234,10979533,13925,0,1692723418,13081.489915399994,104.33621700000367,53543.87044872001
2023-08-22,16:57:00.000,234,10979533,13645,0,1692723419,13081.56401481,104.32211873999768,53543.88442296
2023-08-22,16:57:01.000,234,10979547,14005,0,1692723420,13081.590960049994,104.32211873999768,53543.97525552
2023-08-22,16:57:02.000,234,10979555,13925,0,1692723421,13081.590960049994,104.35736439000175,53543.91237144
2023-08-22,16:57:03.000,234,10979572,13725,0,1692723422,13081.56401481,104.37146265000047,53543.85647448
2023-08-22,16:57:04.000,234,10979555,13645,0,1692723423,13081.631377909995,104.37851177999983,53543.91237144
2023-08-22,16:57:05.000,234,10979554,13645,0,1692723424,13081.67853207999,104.39261003999854,53543.91935856001
2023-08-22,16:57:06.000,234,10979546,13805,0,1692723425,13081.71894993999,104.39261003999854,53543.91935856001
2023-08-22,16:57:07.000,234,10979547,13525,0,1692723426,13081.68526839,104.42785569000262,53543.828526000005
2023-08-22,16:57:08.000,234,10979542,13845,0,1692723427,13081.76610411,104.44195395000133,53543.96826840001
2023-08-22,16:57:09.000,234,10979563,13885,0,1692723428,13081.78631304,104.47015046999877,53543.9333328
2023-08-22,16:57:10.000,234,10979593,13565,0,1692723429,13081.74589518,104.5124452500022,53543.898397200006
2023-08-22,16:57:11.000,234,10979553,13805,0,1692723430,13081.772840419995,104.53359264000028,53543.91237144
2023-08-22,16:57:12.000,234,10979499,13725,0,1692723431,13081.712213629995,104.56178915999772,53543.83551312
2023-08-22,16:57:13.000,234,10979517,13485,0,1692723432,13081.732422559995,104.60408394000115,53543.92634568
2023-08-22,16:57:14.000,234,10979586,13765,0,1692723433,13081.712213629995,104.56178915999772,53543.96128128
2023-08-22,16:57:15.000,234,10979579,13645,0,1692723434,13081.64485053,104.63932958999794,53543.877435840004
2023-08-22,16:57:16.000,234,10979541,13565,0,1692723435,13081.63811421999,104.64637872000458,53543.877435840004
2023-08-22,16:57:17.000,234,10979563,13525,0,1692723436,13081.631377909995,104.66752611000265,53543.96826840001
2023-08-22,16:57:18.000,234,10979555,13805,0,1692723437,13081.611168979995,104.6604769800033,53543.96128128
2023-08-22,16:57:19.000,234,10979536,13525,0,1692723438,13081.523596949999,104.70277175999945,53543.90538432
2023-08-22,16:57:20.000,234,10979563,13725,0,1692723439,13081.456233849989,104.74506654000288,53543.87044872001
2023-08-22,16:57:21.000,234,10979524,13605,0,1692723440,13081.388870749994,104.7239191500048,53543.88442296
2023-08-22,16:57:22.000,234,10979516,13685,0,1692723441,13081.341716579998,104.74506654000288,53543.91935856001
2023-08-22,16:57:23.000,234,10979517,13725,0,1692723442,13081.254144549988,104.7944104499984,53543.88442296
2023-08-22,16:57:24.000,234,10979575,13725,0,1692723443,13081.301298719998,104.76621393000096,53543.96128128
2023-08-22,16:57:25.000,234,10979536,13605,0,1692723444,13081.240671929998,104.78031218999968,53543.90538432
2023-08-22,16:57:26.000,234,10979582,13445,0,1692723445,13081.240671929998,104.77326306000032,53543.91935856001
2023-08-22,16:57:27.000,234,10979570,13685,0,1692723446,13081.112682040002,104.81555784000375,53543.828526000005
2023-08-22,16:57:28.000,234,10979520,13605,0,1692723447,13081.038582629997,104.8578526199999,53543.77262904001
2023-08-22,16:57:29.000,234,10979523,13645,0,1692723448,13081.025110009992,104.80145957999775,53543.80756464
2023-08-22,16:57:30.000,234,10979568,13445,0,1692723449,13081.031846320002,104.77326306000032,53543.80756464
2023-08-22,16:57:31.000,234,10979572,13685,0,1692723450,13081.038582629997,104.77326306000032,53543.82153888001
2023-08-22,16:57:32.000,234,10979549,13525,0,1692723451,13080.984692149992,104.7239191500048,53543.80057752001
2023-08-22,16:57:33.000,234,10979550,13645,0,1692723452,13081.031846320002,104.77326306000032,53543.85647448
2023-08-22,16:57:34.000,234,10979576,13325,0,1692723453,13081.004901079992,104.73801741000352,53543.9333328
2023-08-22,16:57:35.000,234,10979556,13645,0,1692723454,13080.930801670002,104.74506654000288,53543.81455176
2023-08-22,16:57:36.000,234,10979535,13565,0,1692723455,13080.957746909997,104.70982088999881,53543.83551312
2023-08-22,16:57:37.000,234,10979560,13605,0,1692723456,13080.964483219992,104.68867350000073,53543.842500239996
2023-08-22,16:57:38.000,234,10979529,13405,0,1692723457,13080.930801670002,104.64637872000458,53543.779616160005
2023-08-22,16:57:39.000,234,10979566,13685,0,1692723458,13080.930801670002,104.64637872000458,53543.828526000005
2023-08-22,16:57:40.000,234,10979521,13765,0,1692723459,13080.991428460002,104.59703481000179,53543.842500239996
2023-08-22,16:57:41.000,234,10979551,13445,0,1692723460,13080.964483219992,104.56883829000435,53543.89141008001
2023-08-22,16:57:42.000,234,10979520,13605,0,1692723461,13080.971219530002,104.52654351000092,53543.842500239996
2023-08-22,16:57:43.000,234,10979549,13525,0,1692723462,13080.876911189996,104.5124452500022,53543.828526000005
2023-08-22,16:57:44.000,234,10979598,13685,0,1692723463,13080.937537979997,104.4490030800007,53543.88442296
2023-08-22,16:57:45.000,234,10979564,13325,0,1692723464,13080.897120119997,104.45605221000005,53543.877435840004
2023-08-22,16:57:46.000,234,10979549,13525,0,1692723465,13080.863438569992,104.3996591699979,53543.80756464
2023-08-22,16:57:47.000,234,10979580,13565,0,1692723466,13080.870174880001,104.4137574300039,53543.75166768001
2023-08-22,16:57:48.000,234,10979540,13605,0,1692723467,13080.957746909997,104.33621700000367,53543.80057752001
2023-08-22,16:57:49.000,234,10979545,13485,0,1692723468,13080.917329049997,104.34326613000303,53543.80756464
2023-08-22,16:57:50.000,234,10979575,13405,0,1692723469,13080.910592740001,104.29392222000024,53543.7586548
2023-08-22,16:57:51.000,234,10979582,13765,0,1692723470,13080.816284399996,104.30802047999896,53543.77262904001
2023-08-22,16:57:52.000,234,10979562,13805,0,1692723471,13080.836493329996,104.30802047999896,53543.660835120005
2023-08-22,16:57:53.000,234,10979563,13405,0,1692723472,13080.796075469996,104.40670830000454,53543.65384800001
2023-08-22,16:57:54.000,234,10979569,13565,0,1692723473,13080.930801670002,104.4490030800007,53543.57698968
2023-08-22,16:57:55.000,234,10979540,13565,0,1692723474,13081.119418349997,104.58998568000243,53543.52807984
2023-08-22,16:57:56.000,234,10979551,13845,0,1692723475,13081.287826099993,104.61818219999986,53543.395324560006
2023-08-22,16:57:57.000,234,10979552,13565,0,1692723476,13081.523596949999,104.61818219999986,53543.325453360005
2023-08-22,16:57:58.000,234,10979628,13445,0,1692723477,13081.79978565999,104.49129786000412,53543.05295568001
2023-08-22,16:57:59.000,234,10979581,13325,0,1692723478,13082.237645809997,104.32916787000431,53542.9202004
2023-08-22,16:58:00.000,234,10979546,13565,0,1692723479,13082.547516069993,103.72294269000122,53542.5708444
2023-08-22,16:58:01.000,234,10979531,13245,0,1692723480,13082.291536290002,102.96868578000431,53542.51494744
2023-08-22,16:58:02.000,234,10979553,13405,0,1692723481,13081.54380588,102.5457379799991,53542.438089120005
2023-08-22,16:58:03.000,234,10979524,13525,0,1692723482,13080.674821889996,102.7572118800017,53542.62674136001
2023-08-22,16:58:04.000,234,10979560,13765,0,1692723483,13080.27737959999,103.22950359000242,53542.96911024
2023-08-22,16:58:05.000,234,10979549,13805,0,1692723484,13080.189807569994,103.72294269000122,53543.1647496
2023-08-22,16:58:06.000,234,10979504,13565,0,1692723485,13080.290852219994,104.0190061500034,53543.325453360005
2023-08-22,16:58:07.000,234,10979572,13605,0,1692723486,13080.452523659995,104.19523440000194,53543.35340184
2023-08-22,16:58:08.000,234,10979575,13765,0,1692723487,13080.533359379995,104.27982396000152,53543.47917
2023-08-22,16:58:09.000,234,10979567,13405,0,1692723488,13080.64787665,104.29392222000024,53543.57698968
2023-08-22,16:58:10.000,234,10979563,13245,0,1692723489,13080.735448679996,104.29392222000024,53543.59795104
2023-08-22,16:58:11.000,234,10979537,13765,0,1692723490,13080.735448679996,104.39261003999854,53543.62589952
2023-08-22,16:58:12.000,234,10979572,13645,0,1692723491,13080.802811779991,104.3996591699979,53543.64686088
2023-08-22,16:58:13.000,234,10979549,13565,0,1692723492,13080.782602849991,104.47719959999813,53543.65384800001
2023-08-22,16:58:14.000,234,10979602,13605,0,1692723493,13080.823020709991,104.47719959999813,53543.6189124
2023-08-22,16:58:15.000,234,10979598,13525,0,1692723494,13080.789339160001,104.53359264000028,53543.65384800001
2023-08-22,16:58:16.000,234,10979528,13525,0,1692723495,13080.856702259996,104.60408394000115,53543.611925280005
2023-08-22,16:58:17.000,234,10979542,13405,0,1692723496,13080.849965950001,104.61818219999986,53543.57698968
2023-08-22,16:58:18.000,234,10979567,13325,0,1692723497,13080.863438569992,104.63932958999794,53543.62589952
2023-08-22,16:58:19.000,234,10979564,13565,0,1692723498,13080.849965950001,104.68162437000137,53543.70275784001
2023-08-22,16:58:20.000,234,10979545,13605,0,1692723499,13080.876911189996,104.66752611000265,53543.660835120005
2023-08-22,16:58:21.000,234,10979555,13325,0,1692723500,13080.890383810001,104.68867350000073,53543.70275784001
2023-08-22,16:58:22.000,234,10979541,13565,0,1692723501,13080.843229639991,104.7239191500048,53543.709744960004
2023-08-22,16:58:23.000,234,10979546,13765,0,1692723502,13080.76913023,104.74506654000288,53543.63288664001
2023-08-22,16:58:24.000,234,10979521,13605,0,1692723503,13080.755657609996,104.74506654000288,53543.660835120005
2023-08-22,16:58:25.000,234,10979558,13525,0,1692723504,13080.72871237,104.73096828000416,53543.72371920001
2023-08-22,16:58:26.000,234,10979543,13325,0,1692723505,13080.68829451,104.76621393000096,53543.65384800001
2023-08-22,16:58:27.000,234,10979552,13685,0,1692723506,13080.60745879,104.7239191500048,53543.563015440006
2023-08-22,16:58:28.000,234,10979532,13565,0,1692723507,13080.68829451,104.69572263000009,53543.63987376
2023-08-22,16:58:29.000,234,10979553,13565,0,1692723508,13080.553568309995,104.68867350000073,53543.63288664001
2023-08-22,16:58:30.000,234,10979567,13365,0,1692723509,13080.492941519995,104.6604769800033,53543.57000256
2023-08-22,16:58:31.000,234,10979595,13725,0,1692723510,13080.412105799995,104.64637872000458,53543.52109272
2023-08-22,16:58:32.000,234,10979569,13765,0,1692723511,13080.40536949,104.58293655000307,53543.55602832001
2023-08-22,16:58:33.000,234,10979571,13565,0,1692723512,13080.36495163,104.53359264000028,53543.6189124
2023-08-22,16:58:34.000,234,10979528,13645,0,1692723513,13080.331270079994,104.47015046999877,53543.55602832001
2023-08-22,16:58:35.000,234,10979578,13485,0,1692723514,13080.284115909999,104.42785569000262,53543.55602832001
2023-08-22,16:58:36.000,234,10979563,13525,0,1692723515,13080.25717066999,104.35736439000175,53543.59795104
2023-08-22,16:58:37.000,234,10979582,13885,0,1692723516,13080.189807569994,104.28687309000088,53543.563015440006
2023-08-22,16:58:38.000,234,10979559,13565,0,1692723517,13080.162862329998,104.20933266000065,53543.57000256
2023-08-22,16:58:39.000,234,10979587,13805,0,1692723518,13080.014663509988,104.20933266000065,53543.45820864
2023-08-22,16:58:40.000,234,10979576,13445,0,1692723519,13080.055081369988,104.14589048999915,53543.5490412
2023-08-22,16:58:41.000,234,10979542,13605,0,1692723520,13080.001190889998,104.10359571000299,53543.507118479996
2023-08-22,16:58:42.000,234,10979512,13405,0,1692723521,13079.879937309997,104.04015354000148,53543.33244048
2023-08-22,16:58:43.000,234,10979527,13725,0,1692723522,13079.866464689992,103.99785875999805,53543.42327304
2023-08-22,16:58:44.000,234,10979566,13725,0,1692723523,13079.906882549993,103.9908096299987,53543.47917
2023-08-22,16:58:45.000,234,10979571,13685,0,1692723524,13079.812574210002,103.9555639800019,53543.45122152
2023-08-22,16:58:46.000,234,10979567,13605,0,1692723525,13079.805837899992,103.91326919999847,53543.4092988
2023-08-22,16:58:47.000,234,10979563,13605,0,1692723526,13079.772156350002,103.91326919999847,53543.43026016
2023-08-22,16:58:48.000,234,10979563,13365,0,1692723527,13079.751947420002,103.89917093999975,53543.45820864
2023-08-22,16:58:49.000,234,10979557,13365,0,1692723528,13079.691320630001,103.87097442000231,53543.45122152
2023-08-22,16:58:50.000,234,10979559,13445,0,1692723529,13079.630693840001,103.89212181000039,53543.36038896
2023-08-22,16:58:51.000,234,10979540,13525,0,1692723530,13079.630693840001,103.93441659000382,53543.395324560006
2023-08-22,16:58:52.000,234,10979568,13685,0,1692723531,13079.603748599991,103.89917093999975,53543.339427599996
2023-08-22,16:58:53.000,234,10979521,13405,0,1692723532,13079.556594429996,103.94146572000318,53543.29750488001
2023-08-22,16:58:54.000,234,10979538,13445,0,1692723533,13079.590275980001,104.01195702000405,53543.29750488001
2023-08-22,16:58:55.000,234,10979606,13565,0,1692723534,13079.52964919,104.00490789000469,53543.29051776
2023-08-22,16:58:56.000,234,10979573,13485,0,1692723535,13079.556594429996,104.00490789000469,53543.28353064
2023-08-22,16:58:57.000,234,10979561,13765,0,1692723536,13079.48249501999,104.08949745000427,53543.19269808
2023-08-22,16:58:58.000,234,10979507,13485,0,1692723537,13079.495967639996,104.12474310000107,53543.25558216
2023-08-22,16:58:59.000,234,10979500,13565,0,1692723538,13079.543121809991,104.15998874999786,53543.26955640001
2023-08-22,16:59:00.000,234,10979575,13445,0,1692723539,13079.617221219996,104.20933266000065,53543.29750488001
2023-08-22,16:59:01.000,234,10979570,13765,0,1692723540,13079.597012289996,104.2657257000028,53543.304492
2023-08-22,16:59:02.000,234,10979539,13365,0,1692723541,13079.610484910001,104.28687309000088,53543.26955640001
2023-08-22,16:59:03.000,234,10979545,13405,0,1692723542,13079.536385499996,104.33621700000367,53543.18571096
2023-08-22,16:59:04.000,234,10979580,13605,0,1692723543,13079.597012289996,104.39261003999854,53543.18571096
2023-08-22,16:59:05.000,234,10979538,13205,0,1692723544,13079.617221219996,104.4137574300039,53543.24859504001
2023-08-22,16:59:06.000,234,10979518,13605,0,1692723545,13079.637430149996,104.42785569000262,53543.19968520001
2023-08-22,16:59:07.000,234,10979531,13605,0,1692723546,13079.644166459992,104.49834699000348,53543.157762480005
2023-08-22,16:59:08.000,234,10979553,13805,0,1692723547,13079.657639079996,104.49834699000348,53543.18571096
2023-08-22,16:59:09.000,234,10979536,13645,0,1692723548,13079.664375389992,104.55474002999836,53543.25558216
2023-08-22,16:59:10.000,234,10979564,13805,0,1692723549,13079.644166459992,104.58293655000307,53543.24160792
2023-08-22,16:59:11.000,234,10979540,13725,0,1692723550,13079.650902770001,104.60408394000115,53543.24160792
2023-08-22,16:59:12.000,234,10979560,13565,0,1692723551,13079.617221219996,104.63932958999794,53543.108852640005
2023-08-22,16:59:13.000,234,10979521,13565,0,1692723552,13079.597012289996,104.6111330700005,53543.13680112
2023-08-22,16:59:14.000,234,10979551,13565,0,1692723553,13079.650902770001,104.63932958999794,53543.19968520001
2023-08-22,16:59:15.000,234,10979571,13725,0,1692723554,13079.644166459992,104.6604769800033,53543.21365944
2023-08-22,16:59:16.000,234,10979549,13485,0,1692723555,13079.711529560002,104.70277175999945,53543.25558216
2023-08-22,16:59:17.000,234,10979619,13765,0,1692723556,13079.657639079996,104.70277175999945,53543.24160792
2023-08-22,16:59:18.000,234,10979562,13485,0,1692723557,13079.671111700001,104.68162437000137,53543.17872384001
2023-08-22,16:59:19.000,234,10979570,13725,0,1692723558,13079.704793249992,104.68162437000137,53543.19968520001
2023-08-22,16:59:20.000,234,10979562,13565,0,1692723559,13079.691320630001,104.68162437000137,53543.14378824
2023-08-22,16:59:21.000,234,10979581,13605,0,1692723560,13079.725002179992,104.62523132999922,53543.18571096
2023-08-22,16:59:22.000,234,10979576,13565,0,1692723561,13079.677848009997,104.61818219999986,53543.15077536001
2023-08-22,16:59:23.000,234,10979545,13445,0,1692723562,13079.630693840001,104.63932958999794,53543.19968520001
2023-08-22,16:59:24.000,234,10979528,13765,0,1692723563,13079.718265869997,104.63932958999794,53543.22064656001
2023-08-22,16:59:25.000,234,10979584,13845,0,1692723564,13079.704793249992,104.62523132999922,53543.22064656001
2023-08-22,16:59:26.000,234,10979556,13805,0,1692723565,13079.718265869997,104.60408394000115,53543.206672320004
2023-08-22,16:59:27.000,234,10979572,13725,0,1692723566,13079.644166459992,104.547690899999,53543.18571096
2023-08-22,16:59:28.000,234,10979561,13605,0,1692723567,13079.711529560002,104.56178915999772,53543.1647496
2023-08-22,16:59:29.000,234,10979555,13605,0,1692723568,13079.711529560002,104.547690899999,53543.206672320004
2023-08-22,16:59:30.000,234,10979554,13485,0,1692723569,13079.704793249992,104.52654351000092,53543.227633680006
2023-08-22,16:59:31.000,234,10979558,13685,0,1692723570,13079.691320630001,104.50539612000284,53543.2346208
2023-08-22,16:59:32.000,234,10979530,13645,0,1692723571,13079.731738490002,104.50539612000284,53543.206672320004
2023-08-22,16:59:33.000,234,10979616,13525,0,1692723572,13079.691320630001,104.45605221000005,53543.21365944
2023-08-22,16:59:34.000,234,10979571,13525,0,1692723573,13079.725002179992,104.44195395000133,53543.227633680006
2023-08-22,16:59:35.000,234,10979624,13605,0,1692723574,13079.671111700001,104.42080656000326,53543.227633680006
2023-08-22,16:59:36.000,234,10979515,13485,0,1692723575,13079.698056939997,104.42080656000326,53543.19968520001
2023-08-22,16:59:37.000,234,10979551,13565,0,1692723576,13079.677848009997,104.38556090999919,53543.19968520001
2023-08-22,16:59:38.000,234,10979531,13845,0,1692723577,13079.630693840001,104.35031526000239,53543.15077536001
2023-08-22,16:59:39.000,234,10979575,13605,0,1692723578,13079.623957529991,104.35031526000239,53543.21365944
2023-08-22,16:59:40.000,234,10979537,13645,0,1692723579,13079.583539669991,104.33621700000367,53543.19269808
2023-08-22,16:59:41.000,234,10979555,13365,0,1692723580,13079.657639079996,104.28687309000088,53543.28353064
2023-08-22,16:59:42.000,234,10979539,13565,0,1692723581,13079.664375389992,104.25867657000344,53543.29750488001
2023-08-22,16:59:43.000,234,10979577,13845,0,1692723582,13079.556594429996,104.21638179000001,53543.18571096
2023-08-22,16:59:44.000,234,10979569,13845,0,1692723583,13079.623957529991,104.18818527000258,53543.22064656001
2023-08-22,16:59:45.000,234,10979550,13925,0,1692723584,13079.590275980001,104.2022835300013,53543.19269808
2023-08-22,16:59:46.000,234,10979548,13485,0,1692723585,13079.556594429996,104.1670378800045,53543.21365944
2023-08-22,16:59:47.000,234,10979555,13765,0,1692723586,13079.48923133,104.1529396199985,53543.14378824
2023-08-22,16:59:48.000,234,10979556,13845,0,1692723587,13079.536385499996,104.1529396199985,53543.15077536001
2023-08-22,16:59:49.000,234,10979522,13525,0,1692723588,13079.583539669991,104.13884135999979,53543.19968520001
2023-08-22,16:59:50.000,234,10979536,13805,0,1692723589,13079.543121809991,104.10359571000299,53543.22064656001
2023-08-22,16:59:51.000,234,10979580,14085,0,1692723590,13079.48923133,104.14589048999915,53543.171736719996
2023-08-22,16:59:52.000,234,10979582,13725,0,1692723591,13079.44207715999,104.13884135999979,53543.157762480005
2023-08-22,16:59:53.000,234,10979588,13565,0,1692723592,13079.38818668,104.11769397000171,53543.10186552001
2023-08-22,16:59:54.000,234,10979509,13605,0,1692723593,13079.40839561,104.12474310000107,53543.15077536001
2023-08-22,16:59:55.000,234,10979544,13645,0,1692723594,13079.38818668,104.11064484000235,53543.171736719996
2023-08-22,16:59:56.000,234,10979582,13605,0,1692723595,13079.38145036999,104.09654658000363,53543.171736719996
2023-08-22,16:59:57.000,234,10979593,13925,0,1692723596,13079.293878339995,104.11769397000171,53543.14378824
2023-08-22,16:59:58.000,234,10979588,13605,0,1692723597,13079.334296199995,104.07539918999828,53543.157762480005
2023-08-22,16:59:59.000,234,10979588,14045,0,1692723598,13079.30735096,104.11064484000235,53543.12282688
2023-08-22,17:00:00.000,234,10979595,13845,0,1692723599,13079.253460479995,104.08949745000427,53543.11583976
2023-08-22,17:00:01.000,234,10979541,13605,0,1692723600,13079.23998785999,104.04720267000084,53543.05295568001
2023-08-22,17:00:02.000,234,10979568,13485,0,1692723601,13079.192833689995,104.02605528000277,53543.0250072
2023-08-22,17:00:03.000,234,10979528,13685,0,1692723602,13079.213042619995,104.04015354000148,53543.08090416001
2023-08-22,17:00:04.000,234,10979573,13405,0,1692723603,13079.2669331,103.9908096299987,53543.12282688
2023-08-22,17:00:05.000,234,10979580,13365,0,1692723604,13079.273669409995,103.97671136999998,53543.108852640005
2023-08-22,17:00:06.000,234,10979523,13645,0,1692723605,13079.28040571999,103.94146572000318,53543.059942800006
2023-08-22,17:00:07.000,234,10979541,13925,0,1692723606,13079.22651524,103.93441659000382,53543.038981440004
2023-08-22,17:00:08.000,234,10979589,13885,0,1692723607,13079.24672417,103.88507268000103,53543.01802008
2023-08-22,17:00:09.000,234,10979556,13485,0,1692723608,13079.30061464999,103.87097442000231,53543.05295568001
2023-08-22,17:00:10.000,234,10979567,13405,0,1692723609,13079.28714203,103.84982703000423,53542.99705872
2023-08-22,17:00:11.000,234,10979578,13445,0,1692723610,13079.273669409995,103.82867963999888,53543.004045839996
2023-08-22,17:00:12.000,234,10979594,13805,0,1692723611,13079.30061464999,103.81458138000016,53542.98308448001
2023-08-22,17:00:13.000,234,10979564,13845,0,1692723612,13079.34776882,103.79343399000209,53543.0250072
2023-08-22,17:00:14.000,234,10979521,13445,0,1692723613,13079.415131919995,103.75818833999801,53543.004045839996
2023-08-22,17:00:15.000,234,10979580,13725,0,1692723614,13079.42860454,103.75113920999866,53543.04596856
2023-08-22,17:00:16.000,234,10979532,13525,0,1692723615,13079.50944026,103.75113920999866,53543.06692992
2023-08-22,17:00:17.000,234,10979562,13765,0,1692723616,13079.516176569996,103.76523747000465,53542.97609736
2023-08-22,17:00:18.000,234,10979551,13685,0,1692723617,13079.48249501999,103.76523747000465,53542.94814888
2023-08-22,17:00:19.000,234,10979553,13565,0,1692723618,13079.597012289996,103.7440900799993,53543.03199432001
2023-08-22,17:00:20.000,234,10979519,13485,0,1692723619,13079.603748599991,103.75113920999866,53543.07391704
2023-08-22,17:00:21.000,234,10979549,13325,0,1692723620,13079.664375389992,103.7088444300025,53543.108852640005
2023-08-22,17:00:22.000,234,10979577,13525,0,1692723621,13079.650902770001,103.76523747000465,53543.04596856
2023-08-22,17:00:23.000,234,10979587,13685,0,1692723622,13079.711529560002,103.71589356000186,53543.059942800006
2023-08-22,17:00:24.000,234,10979549,13845,0,1692723623,13079.711529560002,103.72294269000122,53543.11583976
2023-08-22,17:00:25.000,234,10979540,13725,0,1692723624,13079.745211109992,103.7440900799993,53543.11583976
2023-08-22,17:00:26.000,234,10979541,13485,0,1692723625,13079.731738490002,103.73704094999994,53543.08090416001
2023-08-22,17:00:27.000,234,10979519,13885,0,1692723626,13079.778892659997,103.78638486000273,53543.03199432001
2023-08-22,17:00:28.000,234,10979530,13485,0,1692723627,13079.839519449997,103.78638486000273,53543.21365944
2023-08-22,17:00:29.000,234,10979569,14005,0,1692723628,13079.812574210002,103.81458138000016,53543.13680112
2023-08-22,17:00:30.000,234,10979537,13685,0,1692723629,13079.846255759992,103.82867963999888,53543.12282688
2023-08-22,17:00:31.000,234,10979519,13325,0,1692723630,13079.799101589997,103.86392529000295,53543.13680112
2023-08-22,17:00:32.000,234,10979562,13605,0,1692723631,13079.738474799997,103.89212181000039,53543.07391704
2023-08-22,17:00:33.000,234,10979529,13765,0,1692723632,13079.725002179992,103.89917093999975,53543.08789128
2023-08-22,17:00:34.000,234,10979578,13565,0,1692723633,13079.765420039992,103.89212181000039,53543.12981400001
2023-08-22,17:00:35.000,234,10979565,13565,0,1692723634,13079.758683729997,103.89917093999975,53543.15077536001
2023-08-22,17:00:36.000,234,10979547,13525,0,1692723635,13079.704793249992,103.91326919999847,53543.15077536001
2023-08-22,17:00:37.000,234,10979592,13925,0,1692723636,13079.751947420002,103.89917093999975,53543.171736719996
2023-08-22,17:00:38.000,234,10979527,13645,0,1692723637,13079.745211109992,103.89917093999975,53543.17872384001
2023-08-22,17:00:39.000,234,10979521,13525,0,1692723638,13079.704793249992,103.94146572000318,53543.19269808
2023-08-22,17:00:40.000,234,10979565,13885,0,1692723639,13079.684584319992,103.89917093999975,53543.1647496
2023-08-22,17:00:41.000,234,10979553,13405,0,1692723640,13079.657639079996,103.84277790000488,53543.15077536001
2023-08-22,17:00:42.000,234,10979597,13565,0,1692723641,13079.610484910001,103.84982703000423,53543.15077536001
2023-08-22,17:00:43.000,234,10979554,13405,0,1692723642,13079.590275980001,103.81458138000016,53543.0948784
2023-08-22,17:00:44.000,234,10979533,13565,0,1692723643,13079.617221219996,103.77933573000337,53543.206672320004
2023-08-22,17:00:45.000,234,10979604,13525,0,1692723644,13079.637430149996,103.69474617000378,53543.17872384001
2023-08-22,17:00:46.000,234,10979524,13725,0,1692723645,13079.644166459992,103.67359877999843,53543.18571096
2023-08-22,17:00:47.000,234,10979531,13845,0,1692723646,13079.556594429996,103.67359877999843,53543.0948784
2023-08-22,17:00:48.000,234,10979563,13485,0,1692723647,13079.543121809991,103.63130400000227,53543.10186552001
2023-08-22,17:00:49.000,234,10979557,13685,0,1692723648,13079.516176569996,103.62425487000291,53543.11583976
2023-08-22,17:00:50.000,234,10979567,13245,0,1692723649,13079.502703949991,103.5608127000014,53543.13680112
2023-08-22,17:00:51.000,234,10979559,13605,0,1692723650,13079.48923133,103.51851791999798,53543.15077536001
2023-08-22,17:00:52.000,234,10979590,13565,0,1692723651,13079.415131919995,103.46917401000246,53543.13680112
2023-08-22,17:00:53.000,234,10979545,13365,0,1692723652,13079.4690224,103.44802662000438,53543.206672320004
2023-08-22,17:00:54.000,234,10979568,13645,0,1692723653,13079.48249501999,103.42687922999903,53543.1647496
2023-08-22,17:00:55.000,234,10979518,13245,0,1692723654,13079.46228608999,103.39163358000224,53543.19968520001
2023-08-22,17:00:56.000,234,10979560,13925,0,1692723655,13079.42186822999,103.41983009999967,53543.108852640005
2023-08-22,17:00:57.000,234,10979565,13765,0,1692723656,13079.40165929999,103.37048619000416,53543.1647496
2023-08-22,17:00:58.000,234,10979550,13765,0,1692723657,13079.42186822999,103.41278097000031,53543.19269808
2023-08-22,17:00:59.000,234,10979522,13485,0,1692723658,13079.354505129995,103.3986827100016,53543.108852640005
2023-08-22,17:01:00.000,234,10979565,13245,0,1692723659,13079.38145036999,103.40573184000095,53543.171736719996
2023-08-22,17:01:01.000,234,10979548,13605,0,1692723660,13079.50944026,103.37753532000352,53543.19968520001
2023-08-22,17:01:02.000,234,10979528,13405,0,1692723661,13079.495967639996,103.39163358000224,53543.206672320004
2023-08-22,17:01:03.000,234,10979512,13645,0,1692723662,13079.475758709996,103.44802662000438,53543.171736719996
2023-08-22,17:01:04.000,234,10979538,13605,0,1692723663,13079.495967639996,103.44097748999775,53543.18571096
2023-08-22,17:01:05.000,234,10979550,14005,0,1692723664,13079.48249501999,103.44802662000438,53543.15077536001
2023-08-22,17:01:06.000,234,10979560,13645,0,1692723665,13079.42186822999,103.51146878999862,53543.13680112
2023-08-22,17:01:07.000,234,10979551,13445,0,1692723666,13079.543121809991,103.52556705000461,53543.157762480005
2023-08-22,17:01:08.000,234,10979536,13445,0,1692723667,13079.563330739991,103.52556705000461,53543.17872384001
2023-08-22,17:01:09.000,234,10979589,13565,0,1692723668,13079.570067050001,103.53261618000397,53543.18571096
2023-08-22,17:01:10.000,234,10979567,13525,0,1692723669,13079.54985812,103.57491096000012,53543.10186552001
2023-08-22,17:01:11.000,234,10979565,13565,0,1692723670,13079.610484910001,103.65245139000035,53543.17872384001
2023-08-22,17:01:12.000,234,10979576,13565,0,1692723671,13079.590275980001,103.68064790999779,53543.12282688
2023-08-22,17:01:13.000,234,10979544,13645,0,1692723672,13079.630693840001,103.72999182000058,53543.08090416001
2023-08-22,17:01:14.000,234,10979544,13565,0,1692723673,13079.684584319992,103.77228660000401,53543.18571096
2023-08-22,17:01:15.000,234,10979534,13525,0,1692723674,13079.677848009997,103.84277790000488,53543.171736719996
2023-08-22,17:01:16.000,234,10979542,13525,0,1692723675,13079.691320630001,103.89917093999975,53543.19269808
2023-08-22,17:01:17.000,234,10979589,13845,0,1692723676,13079.623957529991,103.94146572000318,53543.1647496
2023-08-22,17:01:18.000,234,10979541,13805,0,1692723677,13079.704793249992,103.97671136999998,53543.206672320004
2023-08-22,17:01:19.000,234,10979544,13925,0,1692723678,13079.664375389992,103.99785875999805,53543.13680112
2023-08-22,17:01:20.000,234,10979551,13685,0,1692723679,13079.671111700001,103.9908096299987,53543.14378824
2023-08-22,17:01:21.000,234,10979542,13605,0,1692723680,13079.657639079996,104.07539918999828,53543.15077536001
2023-08-22,17:01:22.000,234,10979610,13445,0,1692723681,13079.603748599991,104.06835005999892,53543.06692992
2023-08-22,17:01:23.000,234,10979524,13565,0,1692723682,13079.570067050001,104.08949745000427,53543.108852640005
2023-08-22,17:01:24.000,234,10979562,13445,0,1692723683,13079.610484910001,104.11769397000171,53543.17872384001
2023-08-22,17:01:25.000,234,10979559,13565,0,1692723684,13079.576803359996,104.11064484000235,53543.19269808
2023-08-22,17:01:26.000,234,10979562,13485,0,1692723685,13079.48249501999,104.11769397000171,53543.14378824
2023-08-22,17:01:27.000,234,10979560,13765,0,1692723686,13079.40839561,104.10359571000299,53543.11583976
2023-08-22,17:01:28.000,234,10979518,13485,0,1692723687,13079.36797775,104.10359571000299,53543.12282688
2023-08-22,17:01:29.000,234,10979562,13765,0,1692723688,13079.314087269995,104.08949745000427,53543.15077536001
2023-08-22,17:01:30.000,234,10979540,13605,0,1692723689,13079.28040571999,104.06835005999892,53543.157762480005
2023-08-22,17:01:31.000,234,10979542,13445,0,1692723690,13079.23998785999,104.08949745000427,53543.13680112
2023-08-22,17:01:32.000,234,10979540,13565,0,1692723691,13079.14567952,104.06130092999956,53543.0948784
2023-08-22,17:01:33.000,234,10979561,13405,0,1692723692,13079.091789039994,104.0190061500034,53543.07391704
2023-08-22,17:01:34.000,234,10979555,13645,0,1692723693,13079.051371179994,104.0190061500034,53543.06692992
2023-08-22,17:01:35.000,234,10979573,13485,0,1692723694,13078.930117599994,103.98376049999933,53543.08789128
2023-08-22,17:01:36.000,234,10979539,13605,0,1692723695,13078.909908669993,103.99785875999805,53543.08090416001
2023-08-22,17:01:37.000,234,10979543,13485,0,1692723696,13078.781918779998,103.98376049999933,53543.06692992
2023-08-22,17:01:38.000,234,10979554,13645,0,1692723697,13078.728028299993,103.96261311000126,53543.01103296001
2023-08-22,17:01:39.000,234,10979566,13605,0,1692723698,13078.754973540003,103.92031832999783,53543.06692992
2023-08-22,17:01:40.000,234,10979554,13445,0,1692723699,13078.728028299993,103.89917093999975,53543.038981440004
2023-08-22,17:01:41.000,234,10979563,14005,0,1692723700,13078.653928890002,103.88507268000103,53543.004045839996
2023-08-22,17:01:42.000,234,10979565,13645,0,1692723701,13078.680874129997,103.83572876999824,53543.05295568001
2023-08-22,17:01:43.000,234,10979551,13965,0,1692723702,13078.579829479997,103.83572876999824,53542.892251920006
2023-08-22,17:01:44.000,234,10979534,13405,0,1692723703,13078.600038409997,103.8075322500008,53542.90622616
2023-08-22,17:01:45.000,234,10979563,13525,0,1692723704,13078.606774719992,103.8075322500008,53542.9202004
2023-08-22,17:01:46.000,234,10979594,13765,0,1692723705,13078.532675310002,103.73704094999994,53542.94814888
2023-08-22,17:01:47.000,234,10979566,13925,0,1692723706,13078.478784829997,103.77933573000337,53542.89923904
2023-08-22,17:01:48.000,234,10979578,13565,0,1692723707,13078.552884240002,103.75818833999801,53542.92718752
2023-08-22,17:01:49.000,234,10979539,13845,0,1692723708,13078.573093170002,103.73704094999994,53542.97609736
2023-08-22,17:01:50.000,234,10979539,13445,0,1692723709,13078.626983649992,103.7088444300025,53542.892251920006
2023-08-22,17:01:51.000,234,10979562,13325,0,1692723710,13078.593302100002,103.72999182000058,53542.84334208001
2023-08-22,17:01:52.000,234,10979520,13845,0,1692723711,13078.539411619997,103.73704094999994,53542.822380720005
2023-08-22,17:01:53.000,234,10979548,13685,0,1692723712,13078.566356859992,103.75113920999866,53542.822380720005
2023-08-22,17:01:54.000,234,10979578,13445,0,1692723713,13078.647192579992,103.7440900799993,53542.836354959996
2023-08-22,17:01:55.000,234,10979554,13645,0,1692723714,13078.707819369993,103.77228660000401,53542.836354959996
2023-08-22,17:01:56.000,234,10979539,13605,0,1692723715,13078.707819369993,103.80048312000145,53542.836354959996
2023-08-22,17:01:57.000,234,10979564,13605,0,1692723716,13078.694346750002,103.84277790000488,53542.75250952
2023-08-22,17:01:58.000,234,10979560,13565,0,1692723717,13078.788655089993,103.82163050999952,53542.8503292
2023-08-22,17:01:59.000,234,10979592,13885,0,1692723718,13078.781918779998,103.87097442000231,53542.80840648
2023-08-22,17:02:00.000,234,10979590,13765,0,1692723719,13078.849281879993,103.89917093999975,53542.822380720005
2023-08-22,17:02:01.000,234,10979533,13645,0,1692723720,13078.903172359998,103.92736746000446,53542.81539360001
2023-08-22,17:02:02.000,234,10979594,13765,0,1692723721,13078.882963429998,103.94146572000318,53542.74552240001
2023-08-22,17:02:03.000,234,10979539,13765,0,1692723722,13078.923381289998,103.9555639800019,53542.71757392001
2023-08-22,17:02:04.000,234,10979577,13565,0,1692723723,13079.051371179994,103.99785875999805,53542.81539360001
2023-08-22,17:02:05.000,234,10979537,13605,0,1692723724,13079.071580109994,104.02605528000277,53542.82936784
2023-08-22,17:02:06.000,234,10979547,13325,0,1692723725,13079.11873427999,104.04015354000148,53542.80141936
2023-08-22,17:02:07.000,234,10979536,13405,0,1692723726,13079.071580109994,104.10359571000299,53542.73853528
2023-08-22,17:02:08.000,234,10979540,13405,0,1692723727,13079.14567952,104.11064484000235,53542.75250952
2023-08-22,17:02:09.000,234,10979561,13605,0,1692723728,13079.192833689995,104.1529396199985,53542.82936784
2023-08-22,17:02:10.000,234,10979530,13405,0,1692723729,13079.22651524,104.17408701000386,53542.81539360001
2023-08-22,17:02:11.000,234,10979571,13525,0,1692723730,13079.22651524,104.1670378800045,53542.8503292
2023-08-22,17:02:12.000,234,10979570,13525,0,1692723731,13079.22651524,104.18818527000258,53542.81539360001
2023-08-22,17:02:13.000,234,10979627,13725,0,1692723732,13079.233251549995,104.18818527000258,53542.80840648
2023-08-22,17:02:14.000,234,10979521,13765,0,1692723733,13079.23998785999,104.2022835300013,53542.871290560004
2023-08-22,17:02:15.000,234,10979640,13765,0,1692723734,13079.213042619995,104.18113614000322,53542.86430344001
2023-08-22,17:02:16.000,234,10979569,13485,0,1692723735,13079.21977892999,104.1529396199985,53542.82936784
2023-08-22,17:02:17.000,234,10979543,13725,0,1692723736,13079.213042619995,104.2022835300013,53542.780458
2023-08-22,17:02:18.000,234,10979574,13445,0,1692723737,13079.16588845,104.14589048999915,53542.82936784
2023-08-22,17:02:19.000,234,10979525,13565,0,1692723738,13079.172624759995,104.12474310000107,53542.871290560004
2023-08-22,17:02:20.000,234,10979586,13645,0,1692723739,13079.23998785999,104.12474310000107,53542.89923904
2023-08-22,17:02:21.000,234,10979558,13325,0,1692723740,13079.17936106999,104.11769397000171,53542.91321328001
2023-08-22,17:02:22.000,234,10979582,13525,0,1692723741,13079.14567952,104.10359571000299,53542.85731632
2023-08-22,17:02:23.000,234,10979485,13645,0,1692723742,13079.085052729999,104.07539918999828,53542.82936784
2023-08-22,17:02:24.000,234,10979549,13925,0,1692723743,13079.05810748999,104.07539918999828,53542.871290560004
2023-08-22,17:02:25.000,234,10979595,13765,0,1692723744,13079.024425939999,104.01195702000405,53542.836354959996
2023-08-22,17:02:26.000,234,10979543,13365,0,1692723745,13078.997480699989,104.01195702000405,53542.87827768
2023-08-22,17:02:27.000,234,10979524,13605,0,1692723746,13078.977271769989,103.98376049999933,53542.82936784
2023-08-22,17:02:28.000,234,10979539,13405,0,1692723747,13078.977271769989,103.96261311000126,53542.85731632
2023-08-22,17:02:29.000,234,10979559,13725,0,1692723748,13078.930117599994,103.93441659000382,53542.90622616
2023-08-22,17:02:30.000,234,10979548,13365,0,1692723749,13078.882963429998,103.89917093999975,53542.892251920006
2023-08-22,17:02:31.000,234,10979550,13485,0,1692723750,13078.856018189988,103.90622006999911,53542.892251920006
2023-08-22,17:02:32.000,234,10979569,13565,0,1692723751,13078.788655089993,103.94146572000318,53542.85731632
2023-08-22,17:02:33.000,234,10979556,13685,0,1692723752,13078.721291989998,103.89917093999975,53542.80840648
2023-08-22,17:02:34.000,234,10979528,13725,0,1692723753,13078.714555680002,103.89212181000039,53542.84334208001
2023-08-22,17:02:35.000,234,10979533,13525,0,1692723754,13078.734764610002,103.88507268000103,53542.86430344001
2023-08-22,17:02:36.000,234,10979550,13845,0,1692723755,13078.748237229993,103.9555639800019,53542.87827768
2023-08-22,17:02:37.000,234,10979547,13525,0,1692723756,13078.687610439993,103.98376049999933,53542.8503292
2023-08-22,17:02:38.000,234,10979602,13725,0,1692723757,13078.620247339997,103.96966224000062,53542.80840648
2023-08-22,17:02:39.000,234,10979553,13765,0,1692723758,13078.633719960002,104.0190061500034,53542.84334208001
2023-08-22,17:02:40.000,234,10979552,13485,0,1692723759,13078.647192579992,104.06835005999892,53542.82936784
2023-08-22,17:02:41.000,234,10979569,13645,0,1692723760,13078.579829479997,104.07539918999828,53542.80840648
2023-08-22,17:02:42.000,234,10979558,13365,0,1692723761,13078.532675310002,104.12474310000107,53542.76648376001
2023-08-22,17:02:43.000,234,10979564,13405,0,1692723762,13078.539411619997,104.1529396199985,53542.80840648
2023-08-22,17:02:44.000,234,10979551,13765,0,1692723763,13078.539411619997,104.1670378800045,53542.85731632
2023-08-22,17:02:45.000,234,10979572,13725,0,1692723764,13078.539411619997,104.2022835300013,53542.81539360001
2023-08-22,17:02:46.000,234,10979611,13685,0,1692723765,13078.539411619997,104.24457831000473,53542.81539360001
2023-08-22,17:02:47.000,234,10979549,13565,0,1692723766,13078.478784829997,104.31506960999832,53542.74552240001
2023-08-22,17:02:48.000,234,10979553,13765,0,1692723767,13078.498993759997,104.33621700000367,53542.773470880005
2023-08-22,17:02:49.000,234,10979610,13685,0,1692723768,13078.505730069992,104.38556090999919,53542.78744512
2023-08-22,17:02:50.000,234,10979575,13485,0,1692723769,13078.552884240002,104.37851177999983,53542.780458
2023-08-22,17:02:51.000,234,10979579,13525,0,1692723770,13078.512466380002,104.3996591699979,53542.78744512
2023-08-22,17:02:52.000,234,10979554,13565,0,1692723771,13078.559620549997,104.3996591699979,53542.75250952
2023-08-22,17:02:53.000,234,10979516,13885,0,1692723772,13078.505730069992,104.39261003999854,53542.74552240001
2023-08-22,17:02:54.000,234,10979550,13685,0,1692723773,13078.586565789992,104.36441352000111,53542.822380720005
2023-08-22,17:02:55.000,234,10979537,13605,0,1692723774,13078.586565789992,104.37146265000047,53542.78744512
2023-08-22,17:02:56.000,234,10979556,13605,0,1692723775,13078.579829479997,104.31506960999832,53542.75949664
2023-08-22,17:02:57.000,234,10979532,13525,0,1692723776,13078.539411619997,104.29392222000024,53542.68962544
2023-08-22,17:02:58.000,234,10979562,13765,0,1692723777,13078.532675310002,104.25162744000409,53542.724561040006
2023-08-22,17:02:59.000,234,10979601,13605,0,1692723778,13078.546147929992,104.2022835300013,53542.75949664
2023-08-22,17:03:00.000,234,10979568,13765,0,1692723779,13078.573093170002,104.09654658000363,53542.73154816
2023-08-22,17:03:01.000,234,10979520,13565,0,1692723780,13078.566356859992,104.0190061500034,53542.703599680004
2023-08-22,17:03:02.000,234,10979571,13605,0,1692723781,13078.552884240002,103.94146572000318,53542.76648376001
2023-08-22,17:03:03.000,234,10979534,13885,0,1692723782,13078.438366969996,103.90622006999911,53542.605780000005
2023-08-22,17:03:04.000,234,10979524,13685,0,1692723783,13078.431630660001,103.79343399000209,53542.64770272001
2023-08-22,17:03:05.000,234,10979565,13525,0,1692723784,13078.404685419991,103.72294269000122,53542.7105868
2023-08-22,17:03:06.000,234,10979545,13685,0,1692723785,13078.384476489991,103.62425487000291,53542.69661256001
2023-08-22,17:03:07.000,234,10979562,13685,0,1692723786,13078.337322319996,103.55376357000205,53542.61975424
2023-08-22,17:03:08.000,234,10979560,13645,0,1692723787,13078.317113389996,103.46917401000246,53542.68962544
2023-08-22,17:03:09.000,234,10979542,13845,0,1692723788,13078.337322319996,103.34228966999945,53542.703599680004
2023-08-22,17:03:10.000,234,10979580,13485,0,1692723789,13078.303640769991,103.27884749999794,53542.7105868
2023-08-22,17:03:11.000,234,10979565,13805,0,1692723790,13078.22280504999,103.23655272000178,53542.68263832
2023-08-22,17:03:12.000,234,10979550,13485,0,1692723791,13078.175650879995,103.14491403000284,53542.61975424
2023-08-22,17:03:13.000,234,10979545,13525,0,1692723792,13078.155441949995,103.10966837999877,53542.61276712
2023-08-22,17:03:14.000,234,10979583,13445,0,1692723793,13078.155441949995,103.02507881999918,53542.654689840005
2023-08-22,17:03:15.000,234,10979570,13525,0,1692723794,13078.094815159995,103.0391770799979,53542.66167696
2023-08-22,17:03:16.000,234,10979568,13525,0,1692723795,13078.054397299995,102.95458751999831,53542.605780000005
2023-08-22,17:03:17.000,234,10979551,13605,0,1692723796,13078.115024089995,102.94753838999895,53542.61975424
2023-08-22,17:03:18.000,234,10979573,13605,0,1692723797,13078.054397299995,102.91934187000152,53542.605780000005
2023-08-22,17:03:19.000,234,10979584,13605,0,1692723798,13078.06786992,102.91934187000152,53542.58481864
2023-08-22,17:03:20.000,234,10979546,13765,0,1692723799,13078.013979439995,102.92639100000088,53542.50796032001
2023-08-22,17:03:21.000,234,10979563,13765,0,1692723800,13078.034188369995,102.95458751999831,53542.58481864
2023-08-22,17:03:22.000,234,10979567,13645,0,1692723801,13078.00050681999,102.9404892599996,53542.5708444
2023-08-22,17:03:23.000,234,10979572,13805,0,1692723802,13078.02745206,102.97573491000367,53542.52193456
2023-08-22,17:03:24.000,234,10979552,13485,0,1692723803,13078.10155146999,102.98983317000238,53542.54289592
2023-08-22,17:03:25.000,234,10979562,13485,0,1692723804,13078.12849671,103.01802968999982,53542.58481864
2023-08-22,17:03:26.000,234,10979542,13445,0,1692723805,13078.135233019995,103.0391770799979,53542.54988304001
2023-08-22,17:03:27.000,234,10979578,13565,0,1692723806,13078.135233019995,103.07442273000197,53542.486998960005
2023-08-22,17:03:28.000,234,10979549,13565,0,1692723807,13078.16891457,103.1026192499994,53542.50097320001
2023-08-22,17:03:29.000,234,10979551,13605,0,1692723808,13078.1891235,103.14491403000284,53542.52892168001
2023-08-22,17:03:30.000,234,10979553,13565,0,1692723809,13078.1891235,103.16606142000091,53542.54289592
2023-08-22,17:03:31.000,234,10979519,13525,0,1692723810,13078.216068739996,103.2506509800005,53542.535908800004
2023-08-22,17:03:32.000,234,10979584,13765,0,1692723811,13078.195859809995,103.24360185000114,53542.52892168001
2023-08-22,17:03:33.000,234,10979549,13485,0,1692723812,13078.236277669996,103.28589663000457,53542.486998960005
2023-08-22,17:03:34.000,234,10979511,13685,0,1692723813,13078.296904459996,103.31409315000201,53542.57783152001
2023-08-22,17:03:35.000,234,10979578,13485,0,1692723814,13078.31037708,103.38458445000288,53542.54289592
2023-08-22,17:03:36.000,234,10979571,13525,0,1692723815,13078.323849699991,103.37753532000352,53542.54289592
2023-08-22,17:03:37.000,234,10979568,13565,0,1692723816,13078.20933243,103.41278097000031,53542.486998960005
2023-08-22,17:03:38.000,234,10979547,13405,0,1692723817,13078.236277669996,103.3986827100016,53542.49398608
2023-08-22,17:03:39.000,234,10979527,13685,0,1692723818,13078.24301397999,103.45507575000374,53542.556870160006
2023-08-22,17:03:40.000,234,10979607,13405,0,1692723819,13078.31037708,103.42687922999903,53542.62674136001
2023-08-22,17:03:41.000,234,10979543,13805,0,1692723820,13078.256486599996,103.4621248800031,53542.6407156
2023-08-22,17:03:42.000,234,10979481,13605,0,1692723821,13078.256486599996,103.3986827100016,53542.62674136001
2023-08-22,17:03:43.000,234,10979588,13725,0,1692723822,13078.16217825999,103.45507575000374,53542.58481864
2023-08-22,17:03:44.000,234,10979596,13605,0,1692723823,13078.1891235,103.42687922999903,53542.62674136001
2023-08-22,17:03:45.000,234,10979555,13565,0,1692723824,13078.195859809995,103.46917401000246,53542.63372848
2023-08-22,17:03:46.000,234,10979547,13605,0,1692723825,13078.20933243,103.3986827100016,53542.668664079996
2023-08-22,17:03:47.000,234,10979589,13565,0,1692723826,13078.175650879995,103.44097748999775,53542.64770272001
2023-08-22,17:03:48.000,234,10979538,13845,0,1692723827,13078.175650879995,103.3986827100016,53542.67565120001
2023-08-22,17:03:49.000,234,10979575,13445,0,1692723828,13078.16217825999,103.37753532000352,53542.68962544
2023-08-22,17:03:50.000,234,10979572,13885,0,1692723829,13078.16217825999,103.37753532000352,53542.703599680004
2023-08-22,17:03:51.000,234,10979546,13765,0,1692723830,13078.10828778,103.35638792999816,53542.66167696
2023-08-22,17:03:52.000,234,10979566,13685,0,1692723831,13078.12176039999,103.3493387999988,53542.6407156
2023-08-22,17:03:53.000,234,10979568,13605,0,1692723832,13078.08134253999,103.37048619000416,53542.61276712
2023-08-22,17:03:54.000,234,10979571,13365,0,1692723833,13078.12849671,103.35638792999816,53542.61276712
2023-08-22,17:03:55.000,234,10979561,13685,0,1692723834,13078.12849671,103.32819141000073,53542.61975424
2023-08-22,17:03:56.000,234,10979569,13405,0,1692723835,13078.14870564,103.29294576000393,53542.68263832
2023-08-22,17:03:57.000,234,10979569,13645,0,1692723836,13078.135233019995,103.25770010999986,53542.61276712
2023-08-22,17:03:58.000,234,10979543,13885,0,1692723837,13078.135233019995,103.2506509800005,53542.605780000005
2023-08-22,17:03:59.000,234,10979539,13725,0,1692723838,13078.115024089995,103.25770010999986,53542.59879288001
2023-08-22,17:04:00.000,234,10979562,13805,0,1692723839,13078.14196932999,103.23655272000178,53542.64770272001
2023-08-22,17:04:01.000,234,10979568,13805,0,1692723840,13078.10828778,103.20130706999771,53542.59180576
2023-08-22,17:04:02.000,234,10979567,13485,0,1692723841,13078.04766099,103.15901229000156,53542.51494744
2023-08-22,17:04:03.000,234,10979561,13765,0,1692723842,13078.013979439995,103.19425793999835,53542.535908800004
2023-08-22,17:04:04.000,234,10979570,13365,0,1692723843,13078.074606229995,103.13786490000348,53542.59879288001
2023-08-22,17:04:05.000,234,10979575,13565,0,1692723844,13078.02071574999,103.11671750999813,53542.5708444
2023-08-22,17:04:06.000,234,10979574,13725,0,1692723845,13078.00724313,103.13786490000348,53542.54988304001
2023-08-22,17:04:07.000,234,10979578,13565,0,1692723846,13077.933143719994,103.15901229000156,53542.45206336
2023-08-22,17:04:08.000,234,10979536,13565,0,1692723847,13077.973561579995,103.11671750999813,53542.47302472
2023-08-22,17:04:09.000,234,10979543,13925,0,1692723848,13077.912934789994,103.11671750999813,53542.52892168001
2023-08-22,17:04:10.000,234,10979590,13685,0,1692723849,13077.87925323999,103.06737360000261,53542.486998960005
2023-08-22,17:04:11.000,234,10979566,13445,0,1692723850,13077.845571689999,103.08852099000069,53542.50796032001
2023-08-22,17:04:12.000,234,10979578,13605,0,1692723851,13077.83883537999,103.02507881999918,53542.52193456
2023-08-22,17:04:13.000,234,10979581,13645,0,1692723852,13077.805153829999,103.0039314300011,53542.50097320001
2023-08-22,17:04:14.000,234,10979565,13725,0,1692723853,13077.717581799989,102.98278404000303,53542.41712776
2023-08-22,17:04:15.000,234,10979549,13925,0,1692723854,13077.650218699993,102.96163664999767,53542.368217920004
2023-08-22,17:04:16.000,234,10979579,13765,0,1692723855,13077.670427629993,102.91229274000216,53542.44507624
2023-08-22,17:04:17.000,234,10979553,13925,0,1692723856,13077.630009769993,102.9404892599996,53542.48001184001
2023-08-22,17:04:18.000,234,10979557,13445,0,1692723857,13077.576119289988,102.89819448000344,53542.368217920004
2023-08-22,17:04:19.000,234,10979548,13725,0,1692723858,13077.623273459998,102.89819448000344,53542.438089120005
2023-08-22,17:04:20.000,234,10979541,13805,0,1692723859,13077.596328219988,102.82770318000257,53542.486998960005
2023-08-22,17:04:21.000,234,10979584,13725,0,1692723860,13077.502019879998,102.82770318000257,53542.40315352
2023-08-22,17:04:22.000,234,10979552,13685,0,1692723861,13077.488547259993,102.77131014000042,53542.35424368
2023-08-22,17:04:23.000,234,10979590,14005,0,1692723862,13077.475074640002,102.77131014000042,53542.42411488
2023-08-22,17:04:24.000,234,10979561,13765,0,1692723863,13077.434656780002,102.77131014000042,53542.3262952
2023-08-22,17:04:25.000,234,10979544,13725,0,1692723864,13077.434656780002,102.72901536000427,53542.41712776
2023-08-22,17:04:26.000,234,10979565,14005,0,1692723865,13077.407711539992,102.6937697100002,53542.438089120005
2023-08-22,17:04:27.000,234,10979569,13725,0,1692723866,13077.414447850002,102.71491709999827,53542.438089120005
2023-08-22,17:04:28.000,234,10979516,13645,0,1692723867,13077.427920469992,102.74311362000299,53542.40315352
2023-08-22,17:04:29.000,234,10979554,13685,0,1692723868,13077.454865710002,102.70786796999892,53542.41712776
2023-08-22,17:04:30.000,234,10979592,14085,0,1692723869,13077.481810949997,102.6937697100002,53542.438089120005
2023-08-22,17:04:31.000,234,10979550,13685,0,1692723870,13077.434656780002,102.70786796999892,53542.40315352
2023-08-22,17:04:32.000,234,10979596,13525,0,1692723871,13077.461602019997,102.72196623000491,53542.37520504
2023-08-22,17:04:33.000,234,10979622,13965,0,1692723872,13077.434656780002,102.72901536000427,53542.34725656
2023-08-22,17:04:34.000,234,10979553,13805,0,1692723873,13077.461602019997,102.71491709999827,53542.389179280006
2023-08-22,17:04:35.000,234,10979605,13645,0,1692723874,13077.468338329993,102.70786796999892,53542.38219216001
2023-08-22,17:04:36.000,234,10979576,13685,0,1692723875,13077.461602019997,102.72901536000427,53542.35424368
2023-08-22,17:04:37.000,234,10979566,13845,0,1692723876,13077.461602019997,102.72196623000491,53542.29135960001
2023-08-22,17:04:38.000,234,10979592,13645,0,1692723877,13077.555910360003,102.70786796999892,53542.389179280006
2023-08-22,17:04:39.000,234,10979640,13405,0,1692723878,13077.569382979993,102.66557319000276,53542.389179280006
2023-08-22,17:04:40.000,234,10979629,13805,0,1692723879,13077.609800839993,102.65147493000404,53542.3961664
2023-08-22,17:04:41.000,234,10979547,13565,0,1692723880,13077.576119289988,102.65147493000404,53542.40315352
2023-08-22,17:04:42.000,234,10979581,13845,0,1692723881,13077.589591909993,102.65147493000404,53542.29834672
2023-08-22,17:04:43.000,234,10979603,13845,0,1692723882,13077.569382979993,102.60918015000061,53542.36123080001
2023-08-22,17:04:44.000,234,10979543,13565,0,1692723883,13077.683900249998,102.58803276000253,53542.42411488
2023-08-22,17:04:45.000,234,10979531,13725,0,1692723884,13077.677163939989,102.57393450000382,53542.40315352
2023-08-22,17:04:46.000,234,10979602,13685,0,1692723885,13077.724318109998,102.53163972000038,53542.41712776
2023-08-22,17:04:47.000,234,10979599,13565,0,1692723886,13077.650218699993,102.46819754999888,53542.319308080005
2023-08-22,17:04:48.000,234,10979555,13885,0,1692723887,13077.744527039999,102.42590277000272,53542.389179280006
2023-08-22,17:04:49.000,234,10979535,13525,0,1692723888,13077.737790729989,102.36950973000057,53542.368217920004
2023-08-22,17:04:50.000,234,10979575,13565,0,1692723889,13077.771472279994,102.3483623400025,53542.41014064001
2023-08-22,17:04:51.000,234,10979544,13885,0,1692723890,13077.757999659989,102.32016581999778,53542.41014064001
2023-08-22,17:04:52.000,234,10979565,13765,0,1692723891,13077.757999659989,102.25672365000355,53542.34725656
2023-08-22,17:04:53.000,234,10979562,13645,0,1692723892,13077.751263349994,102.2003306100014,53542.40315352
2023-08-22,17:04:54.000,234,10979496,13485,0,1692723893,13077.811890139994,102.17213409000396,53542.40315352
2023-08-22,17:04:55.000,234,10979561,13565,0,1692723894,13077.825362759999,102.12279018000118,53542.3961664
2023-08-22,17:04:56.000,234,10979539,13565,0,1692723895,13077.805153829999,102.09459366000374,53542.41712776
2023-08-22,17:04:57.000,234,10979595,13725,0,1692723896,13077.731054419994,102.08754453000438,53542.40315352
2023-08-22,17:04:58.000,234,10979530,13685,0,1692723897,13077.717581799989,102.03820062000159,53542.319308080005
2023-08-22,17:04:59.000,234,10979559,13845,0,1692723898,13077.751263349994,102.05934800999967,53542.40315352
2023-08-22,17:05:00.000,234,10979555,13525,0,1692723899,13077.757999659989,102.03115149000223,53542.3961664
2023-08-22,17:05:01.000,234,10979550,13605,0,1692723900,13077.737790729989,102.01000410000415,53542.36123080001
2023-08-22,17:05:02.000,234,10979527,13605,0,1692723901,13077.737790729989,102.0029549700048,53542.3961664
2023-08-22,17:05:03.000,234,10979624,13645,0,1692723902,13077.656955009988,102.0029549700048,53542.30533384
2023-08-22,17:05:04.000,234,10979546,13485,0,1692723903,13077.697372869989,102.03820062000159,53542.34026944001
2023-08-22,17:05:05.000,234,10979566,13605,0,1692723904,13077.656955009988,102.05934800999967,53542.40315352
2023-08-22,17:05:06.000,234,10979556,13925,0,1692723905,13077.623273459998,102.05934800999967,53542.3262952
2023-08-22,17:05:07.000,234,10979548,13485,0,1692723906,13077.643482389998,102.05934800999967,53542.319308080005
2023-08-22,17:05:08.000,234,10979567,13685,0,1692723907,13077.670427629993,102.05229888000031,53542.43110200001
2023-08-22,17:05:09.000,234,10979533,13725,0,1692723908,13077.704109179998,102.03820062000159,53542.45206336
2023-08-22,17:05:10.000,234,10979606,13765,0,1692723909,13077.724318109998,102.04524975000095,53542.42411488
2023-08-22,17:05:11.000,234,10979594,13925,0,1692723910,13077.697372869989,102.05229888000031,53542.40315352
2023-08-22,17:05:12.000,234,10979559,13725,0,1692723911,13077.717581799989,102.05934800999967,53542.44507624
2023-08-22,17:05:13.000,234,10979569,13925,0,1692723912,13077.677163939989,102.04524975000095,53542.41712776
2023-08-22,17:05:14.000,234,10979645,13605,0,1692723913,13077.663691319998,102.04524975000095,53542.34725656
2023-08-22,17:05:15.000,234,10979595,13405,0,1692723914,13077.744527039999,102.05934800999967,53542.4660376
2023-08-22,17:05:16.000,234,10979574,13725,0,1692723915,13077.778208589989,102.04524975000095,53542.49398608
2023-08-22,17:05:17.000,234,10979582,13565,0,1692723916,13077.757999659989,102.05934800999967,53542.43110200001
2023-08-22,17:05:18.000,234,10979535,13685,0,1692723917,13077.744527039999,101.99590583999816,53542.42411488
2023-08-22,17:05:19.000,234,10979604,13765,0,1692723918,13077.744527039999,102.0029549700048,53542.368217920004
2023-08-22,17:05:20.000,234,10979584,13525,0,1692723919,13077.717581799989,101.99590583999816,53542.40315352
2023-08-22,17:05:21.000,234,10979614,13565,0,1692723920,13077.744527039999,101.93951280000329,53542.40315352
2023-08-22,17:05:22.000,234,10979559,13405,0,1692723921,13077.656955009988,101.93951280000329,53542.368217920004
2023-08-22,17:05:23.000,234,10979563,13485,0,1692723922,13077.643482389998,101.93951280000329,53542.33328232001
2023-08-22,17:05:24.000,234,10979586,13965,0,1692723923,13077.751263349994,101.91836540999793,53542.43110200001
2023-08-22,17:05:25.000,234,10979550,13605,0,1692723924,13077.717581799989,101.91836540999793,53542.44507624
2023-08-22,17:05:26.000,234,10979578,13685,0,1692723925,13077.704109179998,101.90426714999921,53542.3961664
2023-08-22,17:05:27.000,234,10979584,13645,0,1692723926,13077.582855599998,101.92541454000457,53542.29834672
2023-08-22,17:05:28.000,234,10979544,13405,0,1692723927,13077.609800839993,101.89721801999985,53542.38219216001
2023-08-22,17:05:29.000,234,10979537,13805,0,1692723928,13077.650218699993,101.92541454000457,53542.42411488
2023-08-22,17:05:30.000,234,10979564,13805,0,1692723929,13077.616537149988,101.87607063000178,53542.45905048001
2023-08-22,17:05:31.000,234,10979564,13965,0,1692723930,13077.596328219988,101.91836540999793,53542.4660376
2023-08-22,17:05:32.000,234,10979566,13605,0,1692723931,13077.623273459998,101.90426714999921,53542.4660376
2023-08-22,17:05:33.000,234,10979537,13765,0,1692723932,13077.535701430003,101.86902150000242,53542.389179280006
2023-08-22,17:05:34.000,234,10979604,13525,0,1692723933,13077.596328219988,101.8549232400037,53542.4660376
2023-08-22,17:05:35.000,234,10979576,13725,0,1692723934,13077.515492500002,101.82672671999899,53542.40315352
2023-08-22,17:05:36.000,234,10979571,13565,0,1692723935,13077.508756189993,101.8549232400037,53542.37520504
2023-08-22,17:05:37.000,234,10979615,13605,0,1692723936,13077.475074640002,101.82672671999899,53542.30533384
2023-08-22,17:05:38.000,234,10979586,13845,0,1692723937,13077.461602019997,101.80557933000091,53542.36123080001
2023-08-22,17:05:39.000,234,10979555,13525,0,1692723938,13077.414447850002,101.79148107000219,53542.29135960001
2023-08-22,17:05:40.000,234,10979554,13685,0,1692723939,13077.427920469992,101.81262846000027,53542.319308080005
2023-08-22,17:05:41.000,234,10979564,13765,0,1692723940,13077.461602019997,101.81262846000027,53542.3961664
2023-08-22,17:05:42.000,234,10979574,13845,0,1692723941,13077.481810949997,101.86197237000306,53542.34026944001
2023-08-22,17:05:43.000,234,10979572,13565,0,1692723942,13077.421184159997,101.80557933000091,53542.319308080005
2023-08-22,17:05:44.000,234,10979548,13805,0,1692723943,13077.427920469992,101.79148107000219,53542.319308080005
2023-08-22,17:05:45.000,234,10979552,13805,0,1692723944,13077.407711539992,101.82672671999899,53542.33328232001
2023-08-22,17:05:46.000,234,10979535,13645,0,1692723945,13077.407711539992,101.80557933000091,53542.319308080005
2023-08-22,17:05:47.000,234,10979562,13525,0,1692723946,13077.367293679992,101.82672671999899,53542.3262952
2023-08-22,17:05:48.000,234,10979585,13645,0,1692723947,13077.380766299997,101.83377584999835,53542.319308080005
2023-08-22,17:05:49.000,234,10979503,13565,0,1692723948,13077.380766299997,101.87607063000178,53542.29834672
2023-08-22,17:05:50.000,234,10979536,13725,0,1692723949,13077.374029990002,101.82672671999899,53542.37520504
2023-08-22,17:05:51.000,234,10979559,13765,0,1692723950,13077.320139509997,101.87607063000178,53542.29834672
2023-08-22,17:05:52.000,234,10979549,13605,0,1692723951,13077.272985340001,101.86902150000242,53542.21450128001
2023-08-22,17:05:53.000,234,10979587,13365,0,1692723952,13077.279721649997,101.88311976000114,53542.17956568
2023-08-22,17:05:54.000,234,10979568,13725,0,1692723953,13077.286457959992,101.91836540999793,53542.270398240005
2023-08-22,17:05:55.000,234,10979559,13445,0,1692723954,13077.252776410001,101.90426714999921,53542.23546264
2023-08-22,17:05:56.000,234,10979555,13845,0,1692723955,13077.299930579997,101.91131627999857,53542.22847552
2023-08-22,17:05:57.000,234,10979590,13925,0,1692723956,13077.313403200002,101.91836540999793,53542.31232096001
2023-08-22,17:05:58.000,234,10979558,13405,0,1692723957,13077.306666889992,101.96066019000136,53542.3262952
2023-08-22,17:05:59.000,234,10979551,13405,0,1692723958,13077.293194270002,102.01705323000351,53542.28437248
2023-08-22,17:06:00.000,234,10979573,13405,0,1692723959,13077.286457959992,102.03115149000223,53542.30533384
2023-08-22,17:06:01.000,234,10979576,13805,0,1692723960,13077.272985340001,102.08049539999774,53542.256424
2023-08-22,17:06:02.000,234,10979526,13765,0,1692723961,13077.225831169992,102.08754453000438,53542.19353992001
2023-08-22,17:06:03.000,234,10979536,13605,0,1692723962,13077.252776410001,102.14393756999925,53542.23546264
2023-08-22,17:06:04.000,234,10979554,13565,0,1692723963,13077.340348439997,102.15803582999797,53542.34725656
2023-08-22,17:06:05.000,234,10979567,13525,0,1692723964,13077.320139509997,102.2003306100014,53542.28437248
2023-08-22,17:06:06.000,234,10979545,13805,0,1692723965,13077.353821060002,102.2355762599982,53542.28437248
2023-08-22,17:06:07.000,234,10979558,13965,0,1692723966,13077.313403200002,102.28492017000099,53542.31232096001
2023-08-22,17:06:08.000,234,10979588,13405,0,1692723967,13077.340348439997,102.31311668999842,53542.28437248
2023-08-22,17:06:09.000,234,10979525,13725,0,1692723968,13077.326875819992,102.32721495000442,53542.26341112001
2023-08-22,17:06:10.000,234,10979539,13765,0,1692723969,13077.266249029992,102.35541147000185,53542.21450128001
2023-08-22,17:06:11.000,234,10979551,13685,0,1692723970,13077.299930579997,102.37655885999993,53542.26341112001
2023-08-22,17:06:12.000,234,10979559,13845,0,1692723971,13077.360557369997,102.37655885999993,53542.35424368
2023-08-22,17:06:13.000,234,10979545,13965,0,1692723972,13077.333612130002,102.39770624999801,53542.31232096001
2023-08-22,17:06:14.000,234,10979569,13525,0,1692723973,13077.353821060002,102.39770624999801,53542.31232096001
2023-08-22,17:06:15.000,234,10979594,13925,0,1692723974,13077.299930579997,102.43295190000208,53542.26341112001
2023-08-22,17:06:16.000,234,10979576,13645,0,1692723975,13077.299930579997,102.43295190000208,53542.270398240005
2023-08-22,17:06:17.000,234,10979522,13565,0,1692723976,13077.293194270002,102.45409929000016,53542.23546264
2023-08-22,17:06:18.000,234,10979528,13165,0,1692723977,13077.272985340001,102.41885364000336,53542.20751416
2023-08-22,17:06:19.000,234,10979600,13605,0,1692723978,13077.252776410001,102.411804510004,53542.16559144001
2023-08-22,17:06:20.000,234,10979526,13485,0,1692723979,13077.299930579997,102.36950973000057,53542.29834672
2023-08-22,17:06:21.000,234,10979536,13645,0,1692723980,13077.279721649997,102.37655885999993,53542.23546264
2023-08-22,17:06:22.000,234,10979543,13685,0,1692723981,13077.225831169992,102.38360798999929,53542.151617200005
2023-08-22,17:06:23.000,234,10979568,13765,0,1692723982,13077.239303789996,102.34131321000314,53542.17257856001
2023-08-22,17:06:24.000,234,10979526,13725,0,1692723983,13077.259512719997,102.33426408000378,53542.17956568
2023-08-22,17:06:25.000,234,10979518,13725,0,1692723984,13077.239303789996,102.2990184299997,53542.200527040004
2023-08-22,17:06:26.000,234,10979583,13645,0,1692723985,13077.232567480001,102.28492017000099,53542.200527040004
2023-08-22,17:06:27.000,234,10979574,14005,0,1692723986,13077.178676999996,102.28492017000099,53542.16559144001
2023-08-22,17:06:28.000,234,10979553,13565,0,1692723987,13077.192149620001,102.27082191000227,53542.13764296
2023-08-22,17:06:29.000,234,10979536,13845,0,1692723988,13077.144995449991,102.26377278000291,53542.12366872001
2023-08-22,17:06:30.000,234,10979561,13845,0,1692723989,13077.185413309991,102.21442887000012,53542.14463008001
2023-08-22,17:06:31.000,234,10979548,13405,0,1692723990,13077.13152283,102.21442887000012,53542.13764296
2023-08-22,17:06:32.000,234,10979550,13525,0,1692723991,13077.165204379991,102.20737974000076,53542.151617200005
2023-08-22,17:06:33.000,234,10979589,13445,0,1692723992,13077.138259139996,102.2003306100014,53542.13764296
2023-08-22,17:06:34.000,234,10979583,13605,0,1692723993,13077.144995449991,102.20737974000076,53542.13065584
2023-08-22,17:06:35.000,234,10979551,13405,0,1692723994,13077.192149620001,102.15098669999861,53542.13065584
2023-08-22,17:06:36.000,234,10979526,13805,0,1692723995,13077.124786519991,102.15098669999861,53542.13065584
2023-08-22,17:06:37.000,234,10979542,13485,0,1692723996,13077.178676999996,102.14393756999925,53542.15860432
2023-08-22,17:06:38.000,234,10979484,13525,0,1692723997,13077.171940690001,102.12983931000053,53542.12366872001
2023-08-22,17:06:39.000,234,10979590,13565,0,1692723998,13077.165204379991,102.12279018000118,53542.151617200005
2023-08-22,17:06:40.000,234,10979595,13645,0,1692723999,13077.158468069996,102.08754453000438,53542.10969448
2023-08-22,17:06:41.000,234,10979574,13525,0,1692724000,13077.144995449991,102.05229888000031,53542.081746
2023-08-22,17:06:42.000,234,10979548,13765,0,1692724001,13077.104577589991,102.07344626999839,53542.053797520006
2023-08-22,17:06:43.000,234,10979572,13605,0,1692724002,13077.124786519991,102.05934800999967,53542.081746
2023-08-22,17:06:44.000,234,10979569,13605,0,1692724003,13077.192149620001,102.04524975000095,53542.1166816
2023-08-22,17:06:45.000,234,10979570,13565,0,1692724004,13077.171940690001,102.04524975000095,53542.1166816
2023-08-22,17:06:46.000,234,10979543,13405,0,1692724005,13077.158468069996,102.05229888000031,53542.14463008001
2023-08-22,17:06:47.000,234,10979570,13565,0,1692724006,13077.151731760001,102.06639713999903,53542.13065584
2023-08-22,17:06:48.000,234,10979529,13525,0,1692724007,13077.171940690001,102.05934800999967,53542.13065584
2023-08-22,17:06:49.000,234,10979522,13365,0,1692724008,13077.097841279996,102.08049539999774,53542.0118748
2023-08-22,17:06:50.000,234,10979576,13645,0,1692724009,13077.124786519991,102.10869192000246,53542.10969448
2023-08-22,17:06:51.000,234,10979539,13605,0,1692724010,13077.118050209996,102.08754453000438,53542.12366872001
2023-08-22,17:06:52.000,234,10979572,13405,0,1692724011,13077.192149620001,102.08754453000438,53542.12366872001
2023-08-22,17:06:53.000,234,10979513,13845,0,1692724012,13077.178676999996,102.11574105000182,53542.13764296
2023-08-22,17:06:54.000,234,10979538,13645,0,1692724013,13077.165204379991,102.15803582999797,53542.10969448
2023-08-22,17:06:55.000,234,10979574,13845,0,1692724014,13077.118050209996,102.15803582999797,53542.102707360005
2023-08-22,17:06:56.000,234,10979527,13805,0,1692724015,13077.09110497,102.15098669999861,53542.09572024001
2023-08-22,17:06:57.000,234,10979553,13525,0,1692724016,13077.077632349996,102.17918322000332,53542.053797520006
2023-08-22,17:06:58.000,234,10979537,13485,0,1692724017,13077.064159729991,102.19328148000204,53542.10969448
2023-08-22,17:06:59.000,234,10979550,13565,0,1692724018,13077.057423419996,102.27082191000227,53542.081746
2023-08-22,17:07:00.000,234,10979538,13805,0,1692724019,13077.07089604,102.32721495000442,53542.053797520006
2023-08-22,17:07:01.000,234,10979513,13765,0,1692724020,13077.077632349996,102.32016581999778,53542.08873312
2023-08-22,17:07:02.000,234,10979583,13445,0,1692724021,13077.077632349996,102.32016581999778,53542.06777176
2023-08-22,17:07:03.000,234,10979506,13605,0,1692724022,13077.03047818,102.3483623400025,53542.053797520006
2023-08-22,17:07:04.000,234,10979571,13565,0,1692724023,13077.077632349996,102.34131321000314,53542.12366872001
2023-08-22,17:07:05.000,234,10979523,13765,0,1692724024,13077.07089604,102.36246060000121,53542.13065584
2023-08-22,17:07:06.000,234,10979576,13565,0,1692724025,13077.07089604,102.39770624999801,53542.13764296
2023-08-22,17:07:07.000,234,10979573,13805,0,1692724026,13076.996796629996,102.40475538000464,53542.081746
2023-08-22,17:07:08.000,234,10979533,13525,0,1692724027,13077.02374186999,102.40475538000464,53542.12366872001
2023-08-22,17:07:09.000,234,10979577,13765,0,1692724028,13077.03047818,102.411804510004,53542.19353992001
2023-08-22,17:07:10.000,234,10979550,13605,0,1692724029,13077.00353293999,102.39770624999801,53542.1166816
2023-08-22,17:07:11.000,234,10979556,13525,0,1692724030,13076.98332400999,102.39065711999865,53542.03982328
2023-08-22,17:07:12.000,234,10979518,13645,0,1692724031,13076.96311507999,102.3483623400025,53542.06078464
2023-08-22,17:07:13.000,234,10979545,13645,0,1692724032,13077.01026925,102.33426408000378,53542.08873312
2023-08-22,17:07:14.000,234,10979487,13525,0,1692724033,13076.99006032,102.33426408000378,53542.08873312
2023-08-22,17:07:15.000,234,10979529,13525,0,1692724034,13076.855334119995,102.32016581999778,53542.00488768001
2023-08-22,17:07:16.000,234,10979564,13565,0,1692724035,13076.92269721999,102.30606755999906,53542.07475888001
2023-08-22,17:07:17.000,234,10979548,13685,0,1692724036,13076.92943353,102.31311668999842,53542.06777176
2023-08-22,17:07:18.000,234,10979556,13485,0,1692724037,13076.92943353,102.26377278000291,53542.06777176
2023-08-22,17:07:19.000,234,10979512,13565,0,1692724038,13076.88901567,102.24262539000483,53542.081746
2023-08-22,17:07:20.000,234,10979540,13325,0,1692724039,13076.86880674,102.2003306100014,53541.99790056001
2023-08-22,17:07:21.000,234,10979575,14005,0,1692724040,13076.82838888,102.19328148000204,53542.01886192
2023-08-22,17:07:22.000,234,10979586,13565,0,1692724041,13076.76102577999,102.17918322000332,53541.96995208
2023-08-22,17:07:23.000,234,10979533,13485,0,1692724042,13076.80144363999,102.15098669999861,53542.032836160004
2023-08-22,17:07:24.000,234,10979560,13565,0,1692724043,13076.82165256999,102.06639713999903,53542.01886192
2023-08-22,17:07:25.000,234,10979564,13565,0,1692724044,13076.80817995,102.05934800999967,53542.02584904001
2023-08-22,17:07:26.000,234,10979534,13605,0,1692724045,13076.82165256999,102.04524975000095,53541.99091344
2023-08-22,17:07:27.000,234,10979542,13405,0,1692724046,13076.80144363999,101.99590583999816,53541.9420036
2023-08-22,17:07:28.000,234,10979503,13645,0,1692724047,13076.82165256999,101.96770932000072,53541.87911952001
2023-08-22,17:07:29.000,234,10979543,13325,0,1692724048,13076.86880674,102.01705323000351,53541.78129984
2023-08-22,17:07:30.000,234,10979567,13765,0,1692724049,13076.915960909995,102.0029549700048,53541.75335136
2023-08-22,17:07:31.000,234,10979573,13885,0,1692724050,13076.96985139,102.05229888000031,53541.61360896
2023-08-22,17:07:32.000,234,10979561,13565,0,1692724051,13076.936169839995,102.24967452000419,53541.42495672001
2023-08-22,17:07:33.000,234,10979549,13605,0,1692724052,13076.82838888,102.39770624999801,53541.25027872
2023-08-22,17:07:34.000,234,10979587,13525,0,1692724053,13076.63977219999,102.51049233000231,53541.15245904
2023-08-22,17:07:35.000,234,10979546,13325,0,1692724054,13076.316429320002,102.61622927999997,53540.97079392001
2023-08-22,17:07:36.000,234,10979572,13445,0,1692724055,13076.046976919992,102.57393450000382,53540.90790984
2023-08-22,17:07:37.000,234,10979494,13445,0,1692724056,13075.75057928,102.52459059000103,53540.90092272001
2023-08-22,17:07:38.000,234,10979554,13565,0,1692724057,13075.54175366999,102.29196930000035,53541.01970376001
2023-08-22,17:07:39.000,234,10979585,13885,0,1692724058,13075.58217152999,102.03115149000223,53541.20835600001
2023-08-22,17:07:40.000,234,10979542,13645,0,1692724059,13075.6293257,101.83377584999835,53541.34111128
2023-08-22,17:07:41.000,234,10979539,13445,0,1692724060,13075.757315589995,101.67164585999853,53541.52277640001
2023-08-22,17:07:42.000,234,10979579,13725,0,1692724061,13075.81120607,101.59410542999831,53541.49482792001
2023-08-22,17:07:43.000,234,10979583,13685,0,1692724062,13075.945932269991,101.5447615200028,53541.599634720005
2023-08-22,17:07:44.000,234,10979579,13565,0,1692724063,13076.060449539997,101.46722109000257,53541.718415760006
2023-08-22,17:07:45.000,234,10979561,13685,0,1692724064,13076.148021569992,101.48836848000064,53541.78828696001
2023-08-22,17:07:46.000,234,10979611,13565,0,1692724065,13076.168230499992,101.46722109000257,53541.76033848001
2023-08-22,17:07:47.000,234,10979574,13365,0,1692724066,13076.302956699998,101.50246673999936,53541.79527408
2023-08-22,17:07:48.000,234,10979515,13365,0,1692724067,13076.383792419998,101.56590891000087,53541.87911952001
2023-08-22,17:07:49.000,234,10979562,13405,0,1692724068,13076.397265039988,101.55885978000151,53541.84418392
2023-08-22,17:07:50.000,234,10979599,13685,0,1692724069,13076.397265039988,101.55181065000215,53541.79527408
2023-08-22,17:07:51.000,234,10979543,13605,0,1692724070,13076.350110869993,101.59410542999831,53541.73937712001
2023-08-22,17:07:52.000,234,10979578,13645,0,1692724071,13076.363583489998,101.56590891000087,53541.84418392
2023-08-22,17:07:53.000,234,10979536,13685,0,1692724072,13076.350110869993,101.58000716999959,53541.80924832001
2023-08-22,17:07:54.000,234,10979549,13805,0,1692724073,13076.289484079993,101.52361413000472,53541.83719680001
2023-08-22,17:07:55.000,234,10979572,13605,0,1692724074,13076.262538839997,101.52361413000472,53541.865145280004
2023-08-22,17:07:56.000,234,10979530,13645,0,1692724075,13076.282747769998,101.53771239000343,53541.92104224
2023-08-22,17:07:57.000,234,10979565,13685,0,1692724076,13076.276011460002,101.50951586999872,53541.89309376
2023-08-22,17:07:58.000,234,10979545,13565,0,1692724077,13076.262538839997,101.44607370000449,53541.85117104
2023-08-22,17:07:59.000,234,10979571,13805,0,1692724078,13076.269275149993,101.4319754399985,53541.85117104
2023-08-22,17:08:00.000,234,10979537,13405,0,1692724079,13076.262538839997,101.41787717999978,53541.90008088
2023-08-22,17:08:01.000,234,10979592,13845,0,1692724080,13076.228857289992,101.3967297900017,53541.865145280004
2023-08-22,17:08:02.000,234,10979532,13765,0,1692724081,13076.208648359992,101.35443500999827,53541.85117104
2023-08-22,17:08:03.000,234,10979569,13885,0,1692724082,13076.276011460002,101.35443500999827,53541.87911952001
2023-08-22,17:08:04.000,234,10979514,13645,0,1692724083,13076.235593600002,101.33328762000019,53541.90706800001
2023-08-22,17:08:05.000,234,10979558,13685,0,1692724084,13076.228857289992,101.2980419700034,53541.8721324
2023-08-22,17:08:06.000,234,10979522,13445,0,1692724085,13076.235593600002,101.2980419700034,53541.78129984
2023-08-22,17:08:07.000,234,10979513,13645,0,1692724086,13076.269275149993,101.31214023000211,53541.80924832001
2023-08-22,17:08:08.000,234,10979534,13725,0,1692724087,13076.269275149993,101.26984544999868,53541.865145280004
2023-08-22,17:08:09.000,234,10979567,13845,0,1692724088,13076.249066219993,101.2486980600006,53541.87911952001
2023-08-22,17:08:10.000,234,10979551,13645,0,1692724089,13076.222120979997,101.27689457999804,53541.76033848001
2023-08-22,17:08:11.000,234,10979522,13525,0,1692724090,13076.269275149993,101.26984544999868,53541.80924832001
2023-08-22,17:08:12.000,234,10979579,13525,0,1692724091,13076.390528729993,101.2486980600006,53541.87911952001
2023-08-22,17:08:13.000,234,10979597,13565,0,1692724092,13076.350110869993,101.20640328000445,53541.90706800001
2023-08-22,17:08:14.000,234,10979573,13685,0,1692724093,13076.404001349998,101.24164893000125,53541.87911952001
2023-08-22,17:08:15.000,234,10979582,13845,0,1692724094,13076.363583489998,101.23459980000189,53541.85117104
2023-08-22,17:08:16.000,234,10979545,13645,0,1692724095,13076.417473969988,101.23459980000189,53541.865145280004
2023-08-22,17:08:17.000,234,10979588,13485,0,1692724096,13076.350110869993,101.25574718999997,53541.78828696001
2023-08-22,17:08:18.000,234,10979599,13405,0,1692724097,13076.451155519993,101.19935414999782,53541.85117104
2023-08-22,17:08:19.000,234,10979578,13565,0,1692724098,13076.417473969988,101.17115763000038,53541.865145280004
2023-08-22,17:08:20.000,234,10979570,13685,0,1692724099,13076.417473969988,101.17820675999974,53541.83719680001
2023-08-22,17:08:21.000,234,10979553,13805,0,1692724100,13076.444419209998,101.16410850000102,53541.9420036
2023-08-22,17:08:22.000,234,10979526,13925,0,1692724101,13076.451155519993,101.17115763000038,53541.90706800001
2023-08-22,17:08:23.000,234,10979587,13765,0,1692724102,13076.444419209998,101.1500102400023,53541.886106640006
2023-08-22,17:08:24.000,234,10979577,13565,0,1692724103,13076.424210279998,101.12886285000423,53541.83719680001
2023-08-22,17:08:25.000,234,10979560,13805,0,1692724104,13076.437682899988,101.07246981000208,53541.85117104
2023-08-22,17:08:26.000,234,10979539,13565,0,1692724105,13076.404001349998,101.10066632999951,53541.78828696001
2023-08-22,17:08:27.000,234,10979594,13565,0,1692724106,13076.390528729993,101.04427329000464,53541.89309376
2023-08-22,17:08:28.000,234,10979559,13605,0,1692724107,13076.437682899988,101.02312589999929,53541.90008088
2023-08-22,17:08:29.000,234,10979541,13565,0,1692724108,13076.370319799993,100.95968372999778,53541.85117104
2023-08-22,17:08:30.000,234,10979591,13605,0,1692724109,13076.397265039988,100.9385363399997,53541.85815816001
2023-08-22,17:08:31.000,234,10979561,13685,0,1692724110,13076.329901939993,100.86099590999947,53541.8022612
2023-08-22,17:08:32.000,234,10979548,13565,0,1692724111,13076.282747769998,100.88214330000483,53541.79527408
2023-08-22,17:08:33.000,234,10979575,13805,0,1692724112,13076.316429320002,100.81165200000396,53541.816235440005
2023-08-22,17:08:34.000,234,10979573,13405,0,1692724113,13076.269275149993,100.75525896000181,53541.865145280004
2023-08-22,17:08:35.000,234,10979571,13725,0,1692724114,13076.228857289992,100.71296417999838,53541.77431272
2023-08-22,17:08:36.000,234,10979581,13725,0,1692724115,13076.329901939993,100.62132548999944,53541.85117104
2023-08-22,17:08:37.000,234,10979601,13645,0,1692724116,13076.276011460002,100.55083418999857,53541.83719680001
2023-08-22,17:08:38.000,234,10979579,13765,0,1692724117,13076.235593600002,100.50853941000241,53541.84418392
2023-08-22,17:08:39.000,234,10979581,13445,0,1692724118,13076.222120979997,100.45214637000026,53541.78828696001
2023-08-22,17:08:40.000,234,10979559,13845,0,1692724119,13076.228857289992,100.4450972400009,53541.77431272
2023-08-22,17:08:41.000,234,10979565,13645,0,1692724120,13076.228857289992,100.38870419999876,53541.78828696001
2023-08-22,17:08:42.000,234,10979598,13605,0,1692724121,13076.174966810002,100.31116376999853,53541.73937712001
2023-08-22,17:08:43.000,234,10979571,13845,0,1692724122,13076.121076329997,100.2829672500011,53541.73937712001
2023-08-22,17:08:44.000,234,10979586,13685,0,1692724123,13076.195175740002,100.26181986000302,53541.8022612
2023-08-22,17:08:45.000,234,10979547,13325,0,1692724124,13076.161494189997,100.21247595000023,53541.84418392
2023-08-22,17:08:46.000,234,10979507,13645,0,1692724125,13076.141285259997,100.19837769000151,53541.816235440005
2023-08-22,17:08:47.000,234,10979564,13765,0,1692724126,13076.040240609997,100.19837769000151,53541.75335136
2023-08-22,17:08:48.000,234,10979562,13845,0,1692724127,13076.073922160002,100.18427943000279,53541.767325600005
2023-08-22,17:08:49.000,234,10979546,13965,0,1692724128,13075.999822749996,100.18427943000279,53541.77431272
2023-08-22,17:08:50.000,234,10979560,13725,0,1692724129,13076.060449539997,100.18427943000279,53541.76033848001
2023-08-22,17:08:51.000,234,10979595,13805,0,1692724130,13076.040240609997,100.20542682000087,53541.8022612
2023-08-22,17:08:52.000,234,10979541,13565,0,1692724131,13076.033504300001,100.21952507999958,53541.75335136
2023-08-22,17:08:53.000,234,10979499,13525,0,1692724132,13075.979613819996,100.29706550999981,53541.72540288
2023-08-22,17:08:54.000,234,10979544,13765,0,1692724133,13076.006559059992,100.31821289999789,53541.78828696001
2023-08-22,17:08:55.000,234,10979552,13725,0,1692724134,13075.986350129991,100.3464094200026,53541.74636424
2023-08-22,17:08:56.000,234,10979551,14125,0,1692724135,13075.979613819996,100.36050768000132,53541.718415760006
2023-08-22,17:08:57.000,234,10979543,13765,0,1692724136,13075.945932269991,100.36755681000068,53541.71142864001
2023-08-22,17:08:58.000,234,10979562,13845,0,1692724137,13075.972877510001,100.41690072000347,53541.66950592001
2023-08-22,17:08:59.000,234,10979537,13765,0,1692724138,13076.013295370001,100.42394985000283,53541.718415760006
2023-08-22,17:09:00.000,234,10979538,13765,0,1692724139,13076.114340020002,100.47329375999834,53541.8022612
2023-08-22,17:09:01.000,234,10979566,13485,0,1692724140,13076.073922160002,100.42394985000283,53541.78129984
2023-08-22,17:09:02.000,234,10979554,13805,0,1692724141,13076.161494189997,100.42394985000283,53541.84418392
2023-08-22,17:09:03.000,234,10979542,13525,0,1692724142,13076.080658469997,100.45919549999962,53541.73937712001
2023-08-22,17:09:04.000,234,10979555,13525,0,1692724143,13076.168230499992,100.42394985000283,53541.767325600005
2023-08-22,17:09:05.000,234,10979584,13405,0,1692724144,13076.208648359992,100.43804811000155,53541.816235440005
2023-08-22,17:09:06.000,234,10979556,13605,0,1692724145,13076.249066219993,100.33936029000324,53541.79527408
2023-08-22,17:09:07.000,234,10979521,13565,0,1692724146,13076.195175740002,100.37460594000004,53541.8022612
2023-08-22,17:09:08.000,234,10979550,13845,0,1692724147,13076.309693009993,100.33231116000388,53541.83020968001
2023-08-22,17:09:09.000,234,10979556,13645,0,1692724148,13076.296220390002,100.29001638000045,53541.83719680001
2023-08-22,17:09:10.000,234,10979555,13485,0,1692724149,13076.249066219993,100.24067246999766,53541.77431272
2023-08-22,17:09:11.000,234,10979524,13565,0,1692724150,13076.276011460002,100.21247595000023,53541.82322256
2023-08-22,17:09:12.000,234,10979584,13645,0,1692724151,13076.201912049997,100.14198464999936,53541.78828696001
2023-08-22,17:09:13.000,234,10979569,13085,0,1692724152,13076.262538839997,100.11378813000192,53541.84418392
2023-08-22,17:09:14.000,234,10979529,13605,0,1692724153,13076.249066219993,100.05034596000041,53541.83719680001
2023-08-22,17:09:15.000,234,10979515,13925,0,1692724154,13076.208648359992,100.0010020500049,53541.83020968001
2023-08-22,17:09:16.000,234,10979508,13685,0,1692724155,13076.201912049997,99.93755988000339,53541.78828696001
2023-08-22,17:09:17.000,234,10979539,13525,0,1692724156,13076.188439429992,99.89526509999996,53541.80924832001
2023-08-22,17:09:18.000,234,10979546,13565,0,1692724157,13076.174966810002,99.86001945000316,53541.865145280004
2023-08-22,17:09:19.000,234,10979525,13925,0,1692724158,13076.121076329997,99.84592119000445,53541.80924832001
2023-08-22,17:09:20.000,234,10979543,13485,0,1692724159,13076.073922160002,99.79657728000166,53541.83719680001
2023-08-22,17:09:21.000,234,10979561,13885,0,1692724160,13076.046976919992,99.76838076000422,53541.8022612
2023-08-22,17:09:22.000,234,10979547,13525,0,1692724161,13075.945932269991,99.74018423999951,53541.718415760006
2023-08-22,17:09:23.000,234,10979563,13685,0,1692724162,13075.939195959996,99.73313511000015,53541.75335136
2023-08-22,17:09:24.000,234,10979556,13405,0,1692724163,13075.91225072,99.71903685000143,53541.85117104
2023-08-22,17:09:25.000,234,10979516,13485,0,1692724164,13075.80446975999,99.73313511000015,53541.767325600005
2023-08-22,17:09:26.000,234,10979517,13485,0,1692724165,13075.858360239996,99.76838076000422,53541.83020968001
2023-08-22,17:09:27.000,234,10979531,13605,0,1692724166,13075.78426082999,99.8247737999991,53541.8022612
2023-08-22,17:09:28.000,234,10979566,13245,0,1692724167,13075.74384296999,99.8529703200038,53541.80924832001
2023-08-22,17:09:29.000,234,10979578,13765,0,1692724168,13075.64279831999,99.90936335999868,53541.67649304
2023-08-22,17:09:30.000,234,10979541,13565,0,1692724169,13075.6293257,99.92346162000467,53541.72540288
2023-08-22,17:09:31.000,234,10979538,13725,0,1692724170,13075.64279831999,100.0010020500049,53541.767325600005
2023-08-22,17:09:32.000,234,10979547,13645,0,1692724171,13075.636062009995,100.05034596000041,53541.77431272
2023-08-22,17:09:33.000,234,10979568,13245,0,1692724172,13075.60238045999,100.08559161000449,53541.75335136
2023-08-22,17:09:34.000,234,10979595,13525,0,1692724173,13075.636062009995,100.11378813000192,53541.78129984
2023-08-22,17:09:35.000,234,10979560,13645,0,1692724174,13075.615853079995,100.21247595000023,53541.767325600005
2023-08-22,17:09:36.000,234,10979584,13485,0,1692724175,13075.64953463,100.22657420999894,53541.76033848001
2023-08-22,17:09:37.000,234,10979575,14045,0,1692724176,13075.555226289995,100.25477073000366,53541.718415760006
2023-08-22,17:09:38.000,234,10979539,13645,0,1692724177,13075.555226289995,100.26886899000237,53541.66251880001
2023-08-22,17:09:39.000,234,10979574,13565,0,1692724178,13075.64279831999,100.31821289999789,53541.70444152
2023-08-22,17:09:40.000,234,10979546,13605,0,1692724179,13075.66974356,100.31116376999853,53541.75335136
2023-08-22,17:09:41.000,234,10979572,13565,0,1692724180,13075.66974356,100.31116376999853,53541.74636424
2023-08-22,17:09:42.000,234,10979553,13925,0,1692724181,13075.68321617999,100.29001638000045,53541.73937712001
2023-08-22,17:09:43.000,234,10979542,13565,0,1692724182,13075.6293257,100.32526203000452,53541.65553168
2023-08-22,17:09:44.000,234,10979575,13405,0,1692724183,13075.68321617999,100.26886899000237,53541.648544560005
2023-08-22,17:09:45.000,234,10979542,13485,0,1692724184,13075.696688799995,100.2477216000043,53541.70444152
2023-08-22,17:09:46.000,234,10979547,13565,0,1692724185,13075.676479869995,100.16313204000471,53541.73239
2023-08-22,17:09:47.000,234,10979589,13525,0,1692724186,13075.64953463,100.15608290999808,53541.697454400004
2023-08-22,17:09:48.000,234,10979531,14005,0,1692724187,13075.656270939995,100.0996898700032,53541.697454400004
2023-08-22,17:09:49.000,234,10979551,13565,0,1692724188,13075.68995249,100.00805118000426,53541.73239
2023-08-22,17:09:50.000,234,10979591,13765,0,1692724189,13075.71016142,99.95870727000147,53541.74636424
2023-08-22,17:09:51.000,234,10979588,13685,0,1692724190,13075.64953463,99.90231422999932,53541.69046728001
2023-08-22,17:09:52.000,234,10979564,13565,0,1692724191,13075.60238045999,99.80362641000102,53541.62059608001
2023-08-22,17:09:53.000,234,10979551,13485,0,1692724192,13075.60911677,99.74018423999951,53541.60662184
2023-08-22,17:09:54.000,234,10979566,13805,0,1692724193,13075.56869891,99.690840330004,53541.697454400004
2023-08-22,17:09:55.000,234,10979590,13765,0,1692724194,13075.52828105,99.63444729000184,53541.68348016
2023-08-22,17:09:56.000,234,10979541,13885,0,1692724195,13075.58890784,99.59920163999777,53541.73239
2023-08-22,17:09:57.000,234,10979552,13685,0,1692724196,13075.50807212,99.54985773000226,53541.62059608001
2023-08-22,17:09:58.000,234,10979586,13725,0,1692724197,13075.52828105,99.4441207800046,53541.62059608001
2023-08-22,17:09:59.000,234,10979554,13485,0,1692724198,13075.44070901999,99.4441207800046,53541.61360896
2023-08-22,17:10:00.000,234,10979575,13565,0,1692724199,13075.413763779994,99.37362948000373,53541.599634720005
2023-08-22,17:10:01.000,234,10979550,13645,0,1692724200,13075.346400679999,99.34543295999902,53541.58566048
2023-08-22,17:10:02.000,234,10979561,13925,0,1692724201,13075.312719129994,99.3313347000003,53541.54373776001
2023-08-22,17:10:03.000,234,10979589,13485,0,1692724202,13075.265564959998,99.3313347000003,53541.4878408
2023-08-22,17:10:04.000,234,10979556,13405,0,1692724203,13075.339664369989,99.31018731000222,53541.557712
2023-08-22,17:10:05.000,234,10979547,13605,0,1692724204,13075.312719129994,99.32428557000094,53541.51578928
2023-08-22,17:10:06.000,234,10979560,13405,0,1692724205,13075.292510199994,99.26789252999879,53541.47386656001
2023-08-22,17:10:07.000,234,10979537,13365,0,1692724206,13075.191465549993,99.31723644000158,53541.45290520001
2023-08-22,17:10:08.000,234,10979599,13645,0,1692724207,13075.204938169998,99.34543295999902,53541.45290520001
2023-08-22,17:10:09.000,234,10979569,13805,0,1692724208,13075.265564959998,99.33838382999966,53541.45989232
2023-08-22,17:10:10.000,234,10979587,13645,0,1692724209,13075.258828649989,99.36658035000437,53541.50181504001
2023-08-22,17:10:11.000,234,10979555,13805,0,1692724210,13075.252092339993,99.38067861000309,53541.50181504001
2023-08-22,17:10:12.000,234,10979558,13645,0,1692724211,13075.305982819998,99.3947768700018,53541.52277640001
2023-08-22,17:10:13.000,234,10979549,13485,0,1692724212,13075.285773889998,99.40182600000117,53541.4878408
2023-08-22,17:10:14.000,234,10979575,13565,0,1692724213,13075.353136989994,99.3947768700018,53541.4878408
2023-08-22,17:10:15.000,234,10979608,13805,0,1692724214,13075.326191749999,99.43707164999796,53541.45290520001
2023-08-22,17:10:16.000,234,10979534,13325,0,1692724215,13075.407027469999,99.42297338999924,53541.50181504001
2023-08-22,17:10:17.000,234,10979580,13685,0,1692724216,13075.359873299989,99.46526817000267,53541.40399536001
2023-08-22,17:10:18.000,234,10979560,13725,0,1692724217,13075.305982819998,99.50756294999883,53541.42495672001
2023-08-22,17:10:19.000,234,10979532,13525,0,1692724218,13075.312719129994,99.50756294999883,53541.49482792001
2023-08-22,17:10:20.000,234,10979592,13725,0,1692724219,13075.332928059994,99.5428086000029,53541.52277640001
2023-08-22,17:10:21.000,234,10979519,13925,0,1692724220,13075.285773889998,99.5780542499997,53541.529763520004
2023-08-22,17:10:22.000,234,10979525,13565,0,1692724221,13075.252092339993,99.58510337999905,53541.480853680005
2023-08-22,17:10:23.000,234,10979623,13885,0,1692724222,13075.151047689993,99.63444729000184,53541.42495672001
2023-08-22,17:10:24.000,234,10979565,14005,0,1692724223,13075.103893519998,99.6414964200012,53541.41098248
2023-08-22,17:10:25.000,234,10979556,13605,0,1692724224,13075.117366140003,99.676742069998,53541.45989232
2023-08-22,17:10:26.000,234,10979547,13765,0,1692724225,13075.016321490002,99.68379120000463,53541.45989232
2023-08-22,17:10:27.000,234,10979545,13485,0,1692724226,13074.915276840002,99.76133163000486,53541.44591808
2023-08-22,17:10:28.000,234,10979516,13565,0,1692724227,13074.874858980002,99.77542989000358,53541.50880216
2023-08-22,17:10:29.000,234,10979552,13845,0,1692724228,13074.854650050002,99.8247737999991,53541.45290520001
2023-08-22,17:10:30.000,234,10979581,13565,0,1692724229,13074.807495879992,99.8247737999991,53541.45989232
2023-08-22,17:10:31.000,234,10979589,13245,0,1692724230,13074.726660159991,99.8882159700006,53541.383034000006
2023-08-22,17:10:32.000,234,10979571,13885,0,1692724231,13074.726660159991,99.90936335999868,53541.37604688001
2023-08-22,17:10:33.000,234,10979559,13565,0,1692724232,13074.706451229991,99.96575640000083,53541.36905976
2023-08-22,17:10:34.000,234,10979568,13805,0,1692724233,13074.639088129996,99.95870727000147,53541.34111128
2023-08-22,17:10:35.000,234,10979577,13445,0,1692724234,13074.578461339996,100.04329683000105,53541.362072640004
2023-08-22,17:10:36.000,234,10979551,13925,0,1692724235,13074.618879199996,100.04329683000105,53541.34111128
2023-08-22,17:10:37.000,234,10979555,13525,0,1692724236,13074.578461339996,100.0996898700032,53541.3480984
2023-08-22,17:10:38.000,234,10979504,13325,0,1692724237,13074.618879199996,100.11378813000192,53541.29918856
2023-08-22,17:10:39.000,234,10979595,13645,0,1692724238,13074.60540657999,100.17018117000407,53541.32713704001
2023-08-22,17:10:40.000,234,10979588,13605,0,1692724239,13074.62561550999,100.18427943000279,53541.28521432001
2023-08-22,17:10:41.000,234,10979576,13845,0,1692724240,13074.58519764999,100.22657420999894,53541.2782272
2023-08-22,17:10:42.000,234,10979546,13845,0,1692724241,13074.56498871999,100.2336233399983,53541.20835600001
2023-08-22,17:10:43.000,234,10979567,13845,0,1692724242,13074.58519764999,100.2829672500011,53541.22931736
2023-08-22,17:10:44.000,234,10979581,13685,0,1692724243,13074.713187540001,100.26886899000237,53541.33412416001
2023-08-22,17:10:45.000,234,10979532,13885,0,1692724244,13074.706451229991,100.27591812000173,53541.32014992
2023-08-22,17:10:46.000,234,10979554,13925,0,1692724245,13074.699714919996,100.2829672500011,53541.2432916
2023-08-22,17:10:47.000,234,10979537,13765,0,1692724246,13074.699714919996,100.2829672500011,53541.22931736
2023-08-22,17:10:48.000,234,10979565,13605,0,1692724247,13074.787286949992,100.2336233399983,53541.22931736
2023-08-22,17:10:49.000,234,10979523,13525,0,1692724248,13074.800759569996,100.24067246999766,53541.27124008
2023-08-22,17:10:50.000,234,10979579,13925,0,1692724249,13074.807495879992,100.2336233399983,53541.264252960005
2023-08-22,17:10:51.000,234,10979516,13965,0,1692724250,13074.834441120001,100.18427943000279,53541.29918856
2023-08-22,17:10:52.000,234,10979534,13645,0,1692724251,13074.820968499997,100.11378813000192,53541.25726584001
2023-08-22,17:10:53.000,234,10979565,13765,0,1692724252,13074.794023260001,100.08559161000449,53541.23630448001
2023-08-22,17:10:54.000,234,10979582,13925,0,1692724253,13074.834441120001,100.05739508999977,53541.29918856
2023-08-22,17:10:55.000,234,10979576,13565,0,1692724254,13074.800759569996,99.96575640000083,53541.264252960005
2023-08-22,17:10:56.000,234,10979537,13485,0,1692724255,13074.820968499997,99.92346162000467,53541.25027872
2023-08-22,17:10:57.000,234,10979572,13485,0,1692724256,13074.760341709996,99.89526509999996,53541.1734204
2023-08-22,17:10:58.000,234,10979520,13725,0,1692724257,13074.706451229991,99.83887205999781,53541.1734204
2023-08-22,17:10:59.000,234,10979535,13925,0,1692724258,13074.69297861,99.81067554000037,53541.22233024
2023-08-22,17:11:00.000,234,10979562,13365,0,1692724259,13074.686242299991,99.78247902000294,53541.2432916
2023-08-22,17:11:01.000,234,10979524,13925,0,1692724260,13074.62561550999,99.76838076000422,53541.27124008
2023-08-22,17:11:02.000,234,10979538,13605,0,1692724261,13074.58519764999,99.78247902000294,53541.23630448001
2023-08-22,17:11:03.000,234,10979572,13605,0,1692724262,13074.47068038,99.75428249999823,53541.15944616001
2023-08-22,17:11:04.000,234,10979525,13565,0,1692724263,13074.497625619995,99.78247902000294,53541.1734204
2023-08-22,17:11:05.000,234,10979538,13765,0,1692724264,13074.40331727999,99.83887205999781,53541.06861360001
2023-08-22,17:11:06.000,234,10979527,13765,0,1692724265,13074.30900894,99.84592119000445,53541.026690880004
2023-08-22,17:11:07.000,234,10979582,13405,0,1692724266,13074.335954179995,99.90936335999868,53541.11752344001
2023-08-22,17:11:08.000,234,10979560,13805,0,1692724267,13074.34269048999,99.96575640000083,53541.096562080005
2023-08-22,17:11:09.000,234,10979562,13525,0,1692724268,13074.275327389994,100.00805118000426,53541.08957496001
2023-08-22,17:11:10.000,234,10979538,13445,0,1692724269,13074.248382149999,100.0362477000017,53541.047652240006
2023-08-22,17:11:11.000,234,10979552,13725,0,1692724270,13074.174282739994,100.11378813000192,53541.08957496001
2023-08-22,17:11:12.000,234,10979541,13565,0,1692724271,13074.120392259989,100.18427943000279,53540.98476816
2023-08-22,17:11:13.000,234,10979529,13765,0,1692724272,13074.120392259989,100.2477216000043,53540.95681968
2023-08-22,17:11:14.000,234,10979549,13605,0,1692724273,13074.140601189989,100.27591812000173,53541.01970376001
2023-08-22,17:11:15.000,234,10979560,13525,0,1692724274,13074.127128569999,100.36050768000132,53541.026690880004
2023-08-22,17:11:16.000,234,10979502,13645,0,1692724275,13074.140601189989,100.42394985000283,53541.04066512001
2023-08-22,17:11:17.000,234,10979553,13605,0,1692724276,13074.106919639999,100.50149028000305,53541.01970376001
2023-08-22,17:11:18.000,234,10979564,13405,0,1692724277,13074.133864879994,100.56493245000456,53541.06861360001
2023-08-22,17:11:19.000,234,10979532,13485,0,1692724278,13074.120392259989,100.64247288000479,53541.06162648
2023-08-22,17:11:20.000,234,10979546,13485,0,1692724279,13074.127128569999,100.68476766000094,53541.096562080005
2023-08-22,17:11:21.000,234,10979533,13805,0,1692724280,13074.127128569999,100.72001330999774,53541.01970376001
2023-08-22,17:11:22.000,234,10979563,13805,0,1692724281,13074.093447019994,100.75525896000181,53540.95681968
2023-08-22,17:11:23.000,234,10979538,13645,0,1692724282,13074.100183329989,100.81870113000332,53540.977781040005
2023-08-22,17:11:24.000,234,10979562,13725,0,1692724283,13074.207964289999,100.78345547999925,53541.07560072
2023-08-22,17:11:25.000,234,10979570,13565,0,1692724284,13074.228173219999,100.81870113000332,53541.12451056
2023-08-22,17:11:26.000,234,10979539,13765,0,1692724285,13074.275327389994,100.8046028700046,53541.01970376001
2023-08-22,17:11:27.000,234,10979597,13685,0,1692724286,13074.22143690999,100.83279939000204,53541.01970376001
2023-08-22,17:11:28.000,234,10979569,13645,0,1692724287,13074.32921787,100.82575026000268,53541.00572952
2023-08-22,17:11:29.000,234,10979520,13725,0,1692724288,13074.38310834999,100.83279939000204,53541.06162648
2023-08-22,17:11:30.000,234,10979606,13685,0,1692724289,13074.41005359,100.81870113000332,53541.07560072
2023-08-22,17:11:31.000,234,10979543,13565,0,1692724290,13074.48415299999,100.8046028700046,53541.15245904
2023-08-22,17:11:32.000,234,10979556,13765,0,1692724291,13074.558252409995,100.78345547999925,53541.07560072
2023-08-22,17:11:33.000,234,10979563,13605,0,1692724292,13074.60540657999,100.78345547999925,53541.04066512001
2023-08-22,17:11:34.000,234,10979564,13805,0,1692724293,13074.686242299991,100.74820983000245,53541.096562080005
2023-08-22,17:11:35.000,234,10979558,13565,0,1692724294,13074.699714919996,100.71296417999838,53541.04066512001
2023-08-22,17:11:36.000,234,10979571,13765,0,1692724295,13074.69297861,100.71296417999838,53541.04066512001
2023-08-22,17:11:37.000,234,10979538,13645,0,1692724296,13074.679505989996,100.70591504999902,53541.047652240006
2023-08-22,17:11:38.000,234,10979575,13605,0,1692724297,13074.713187540001,100.66362027000287,53541.00572952
2023-08-22,17:11:39.000,234,10979583,13525,0,1692724298,13074.706451229991,100.67066940000223,53541.04066512001
2023-08-22,17:11:40.000,234,10979521,13405,0,1692724299,13074.787286949992,100.61427636000008,53541.11752344001
2023-08-22,17:11:41.000,234,10979527,13805,0,1692724300,13074.820968499997,100.60017810000136,53541.11752344001
2023-08-22,17:11:42.000,234,10979594,13725,0,1692724301,13074.814232190001,100.55083418999857,53541.11752344001
2023-08-22,17:11:43.000,234,10979561,13685,0,1692724302,13074.740132779996,100.55788331999793,53541.06861360001
2023-08-22,17:11:44.000,234,10979586,14085,0,1692724303,13074.767078019991,100.57198158000392,53541.08957496001
2023-08-22,17:11:45.000,234,10979579,13525,0,1692724304,13074.753605400001,100.56493245000456,53541.08258784
2023-08-22,17:11:46.000,234,10979519,13485,0,1692724305,13074.706451229991,100.56493245000456,53541.06162648
2023-08-22,17:11:47.000,234,10979548,13805,0,1692724306,13074.686242299991,100.52263767000113,53541.00572952
2023-08-22,17:11:48.000,234,10979612,13765,0,1692724307,13074.726660159991,100.50853941000241,53541.047652240006
2023-08-22,17:11:49.000,234,10979605,13605,0,1692724308,13074.746869089991,100.52968680000049,53541.08957496001
2023-08-22,17:11:50.000,234,10979588,13605,0,1692724309,13074.753605400001,100.51558854000177,53541.05463936
2023-08-22,17:11:51.000,234,10979554,13485,0,1692724310,13074.699714919996,100.55083418999857,53541.096562080005
2023-08-22,17:11:52.000,234,10979577,13925,0,1692724311,13074.666033369991,100.57198158000392,53540.977781040005
2023-08-22,17:11:53.000,234,10979611,13525,0,1692724312,13074.666033369991,100.57903071000328,53541.05463936
2023-08-22,17:11:54.000,234,10979544,13565,0,1692724313,13074.67276968,100.57903071000328,53541.08258784
2023-08-22,17:11:55.000,234,10979579,13845,0,1692724314,13074.63235182,100.61427636000008,53541.1035492
2023-08-22,17:11:56.000,234,10979534,13565,0,1692724315,13074.598670269996,100.64247288000479,53541.06162648
2023-08-22,17:11:57.000,234,10979547,13685,0,1692724316,13074.57172503,100.6918167900003,53541.08957496001
2023-08-22,17:11:58.000,234,10979581,13765,0,1692724317,13074.538043479995,100.72706244000437,53541.11053632
2023-08-22,17:11:59.000,234,10979571,13485,0,1692724318,13074.50436192999,100.81165200000396,53541.026690880004
2023-08-22,17:12:00.000,234,10979574,13565,0,1692724319,13074.457207759995,100.81870113000332,53541.01970376001
2023-08-22,17:12:01.000,234,10979538,13565,0,1692724320,13074.38984466,100.87509416999819,53541.04066512001
2023-08-22,17:12:02.000,234,10979539,13645,0,1692724321,13074.32921787,100.92443808000098,53541.01970376001
2023-08-22,17:12:03.000,234,10979583,13685,0,1692724322,13074.26185476999,100.92443808000098,53540.97079392001
2023-08-22,17:12:04.000,234,10979569,13765,0,1692724323,13074.32921787,100.97378199000377,53541.05463936
2023-08-22,17:12:05.000,234,10979517,13565,0,1692724324,13074.26185476999,100.99492938000185,53541.04066512001
2023-08-22,17:12:06.000,234,10979515,13925,0,1692724325,13074.255118459994,101.01607676999993,53541.05463936
2023-08-22,17:12:07.000,234,10979543,13565,0,1692724326,13074.174282739994,101.051322420004,53540.93585832
2023-08-22,17:12:08.000,234,10979542,13525,0,1692724327,13074.154073809994,101.05837155000336,53540.93585832
2023-08-22,17:12:09.000,234,10979560,13525,0,1692724328,13074.133864879994,101.07951894000144,53540.93585832
2023-08-22,17:12:10.000,234,10979558,13765,0,1692724329,13074.113655949994,101.07246981000208,53540.977781040005
2023-08-22,17:12:11.000,234,10979535,13565,0,1692724330,13074.086710709998,101.10771545999887,53540.97079392001
2023-08-22,17:12:12.000,234,10979611,13885,0,1692724331,13074.066501779998,101.10066632999951,53540.92188408001
2023-08-22,17:12:13.000,234,10979576,13405,0,1692724332,13074.059765469989,101.11476458999823,53540.97079392001
2023-08-22,17:12:14.000,234,10979508,13885,0,1692724333,13074.106919639999,101.11476458999823,53540.977781040005
2023-08-22,17:12:15.000,234,10979541,13645,0,1692724334,13074.046292849998,101.13591198000358,53540.9638068
2023-08-22,17:12:16.000,234,10979513,13725,0,1692724335,13074.066501779998,101.17115763000038,53540.99175528001
2023-08-22,17:12:17.000,234,10979516,13485,0,1692724336,13073.985666059998,101.10771545999887,53540.86598712
2023-08-22,17:12:18.000,234,10979567,13685,0,1692724337,13073.965457129998,101.10771545999887,53540.82406440001
2023-08-22,17:12:19.000,234,10979541,13365,0,1692724338,13074.032820229993,101.051322420004,53540.93585832
2023-08-22,17:12:20.000,234,10979469,13765,0,1692724339,13073.985666059998,101.037224159998,53540.90790984
2023-08-22,17:12:21.000,234,10979573,13525,0,1692724340,13074.005874989998,100.98083112000313,53540.90092272001
2023-08-22,17:12:22.000,234,10979498,13525,0,1692724341,13074.012611299993,100.95968372999778,53540.8939356
2023-08-22,17:12:23.000,234,10979573,13805,0,1692724342,13073.965457129998,100.9385363399997,53540.7891288
2023-08-22,17:12:24.000,234,10979607,13805,0,1692724343,13074.026083919998,100.87509416999819,53540.859000000004
2023-08-22,17:12:25.000,234,10979554,13765,0,1692724344,13074.039556539989,100.86099590999947,53540.82406440001
2023-08-22,17:12:26.000,234,10979525,13805,0,1692724345,13074.039556539989,100.7905046099986,53540.76816744
2023-08-22,17:12:27.000,234,10979554,13765,0,1692724346,13074.046292849998,100.76230809000117,53540.7891288
2023-08-22,17:12:28.000,234,10979557,13725,0,1692724347,13074.147337499999,100.6565711400035,53540.91489696
2023-08-22,17:12:29.000,234,10979505,13645,0,1692724348,13074.154073809994,100.62132548999944,53540.92188408001
2023-08-22,17:12:30.000,234,10979549,13485,0,1692724349,13074.133864879994,100.593128970002,53540.810090160005
2023-08-22,17:12:31.000,234,10979565,13485,0,1692724350,13074.18101904999,100.52263767000113,53540.86598712
2023-08-22,17:12:32.000,234,10979571,13765,0,1692724351,13074.127128569999,100.4803428899977,53540.79611592
2023-08-22,17:12:33.000,234,10979598,13885,0,1692724352,13074.154073809994,100.43804811000155,53540.78214168001
2023-08-22,17:12:34.000,234,10979549,14085,0,1692724353,13074.187755359999,100.36050768000132,53540.86598712
2023-08-22,17:12:35.000,234,10979567,13845,0,1692724354,13074.133864879994,100.35345855000196,53540.78214168001
2023-08-22,17:12:36.000,234,10979578,13645,0,1692724355,13074.194491669994,100.31116376999853,53540.810090160005
2023-08-22,17:12:37.000,234,10979597,13365,0,1692724356,13074.20122797999,100.2336233399983,53540.82406440001
2023-08-22,17:12:38.000,234,10979555,13765,0,1692724357,13074.26185476999,100.18427943000279,53540.83105152001
2023-08-22,17:12:39.000,234,10979563,13885,0,1692724358,13074.234909529994,100.17018117000407,53540.77515456
2023-08-22,17:12:40.000,234,10979570,14005,0,1692724359,13074.22143690999,100.14198464999936,53540.76816744
2023-08-22,17:12:41.000,234,10979558,13565,0,1692724360,13074.234909529994,100.10673900000256,53540.810090160005
2023-08-22,17:12:42.000,234,10979546,13565,0,1692724361,13074.167546429999,100.10673900000256,53540.69829624
2023-08-22,17:12:43.000,234,10979561,13525,0,1692724362,13074.147337499999,100.09264074000384,53540.7192576
2023-08-22,17:12:44.000,234,10979528,13605,0,1692724363,13074.207964289999,100.05739508999977,53540.78214168001
2023-08-22,17:12:45.000,234,10979560,13925,0,1692724364,13074.187755359999,100.04329683000105,53540.75419320001
2023-08-22,17:12:46.000,234,10979571,13725,0,1692724365,13074.18101904999,100.05739508999977,53540.82406440001
2023-08-22,17:12:47.000,234,10979560,13685,0,1692724366,13074.012611299993,100.07149334999849,53540.691309120004
2023-08-22,17:12:48.000,234,10979530,13525,0,1692724367,13074.039556539989,100.10673900000256,53540.7192576
2023-08-22,17:12:49.000,234,10979609,13605,0,1692724368,13074.039556539989,100.07854247999785,53540.74021896
2023-08-22,17:12:50.000,234,10979544,13805,0,1692724369,13073.992402369993,100.0996898700032,53540.77515456
2023-08-22,17:12:51.000,234,10979567,13725,0,1692724370,13073.891357719993,100.15608290999808,53540.73323184001
2023-08-22,17:12:52.000,234,10979575,13725,0,1692724371,13073.931775579993,100.14903377999872,53540.79611592
2023-08-22,17:12:53.000,234,10979544,13885,0,1692724372,13073.871148789993,100.17723030000343,53540.82406440001
2023-08-22,17:12:54.000,234,10979609,13565,0,1692724373,13073.884621409998,100.19132856000215,53540.81707728
2023-08-22,17:12:55.000,234,10979567,13525,0,1692724374,13073.871148789993,100.2336233399983,53540.81707728
2023-08-22,17:12:56.000,234,10979545,13685,0,1692724375,13073.823994619997,100.30411463999917,53540.79611592
2023-08-22,17:12:57.000,234,10979546,13565,0,1692724376,13073.783576759997,100.31821289999789,53540.69829624
2023-08-22,17:12:58.000,234,10979545,13445,0,1692724377,13073.689268419992,100.33231116000388,53540.74021896
2023-08-22,17:12:59.000,234,10979549,13725,0,1692724378,13073.729686279992,100.35345855000196,53540.74021896
2023-08-22,17:13:00.000,234,10979513,13765,0,1692724379,13073.756631520002,100.37460594000004,53540.79611592
2023-08-22,17:13:01.000,234,10979525,13725,0,1692724380,13073.729686279992,100.3816550699994,53540.75419320001
2023-08-22,17:13:02.000,234,10979559,13845,0,1692724381,13073.702741039997,100.36050768000132,53540.74021896
2023-08-22,17:13:03.000,234,10979604,13525,0,1692724382,13073.642114249997,100.37460594000004,53540.73323184001
2023-08-22,17:13:04.000,234,10979550,13725,0,1692724383,13073.648850559992,100.36050768000132,53540.79611592
2023-08-22,17:13:05.000,234,10979529,13965,0,1692724384,13073.635377940001,100.37460594000004,53540.70528336001
2023-08-22,17:13:06.000,234,10979545,13925,0,1692724385,13073.588223769992,100.41690072000347,53540.67733488
2023-08-22,17:13:07.000,234,10979526,13525,0,1692724386,13073.574751150001,100.42394985000283,53540.65637352001
2023-08-22,17:13:08.000,234,10979531,13765,0,1692724387,13073.662323179997,100.38870419999876,53540.69829624
2023-08-22,17:13:09.000,234,10979548,13605,0,1692724388,13073.709477349992,100.40280246000475,53540.74021896
2023-08-22,17:13:10.000,234,10979553,13645,0,1692724389,13073.702741039997,100.37460594000004,53540.74021896
2023-08-22,17:13:11.000,234,10979561,13685,0,1692724390,13073.662323179997,100.39575332999812,53540.712270480006
2023-08-22,17:13:12.000,234,10979539,13525,0,1692724391,13073.689268419992,100.38870419999876,53540.68432200001
2023-08-22,17:13:13.000,234,10979581,13765,0,1692724392,13073.682532109997,100.36755681000068,53540.63541216001
2023-08-22,17:13:14.000,234,10979556,13685,0,1692724393,13073.709477349992,100.36755681000068,53540.67733488
2023-08-22,17:13:15.000,234,10979574,13565,0,1692724394,13073.709477349992,100.33231116000388,53540.66336064001
2023-08-22,17:13:16.000,234,10979491,13725,0,1692724395,13073.702741039997,100.33231116000388,53540.65637352001
2023-08-22,17:13:17.000,234,10979516,13725,0,1692724396,13073.790313069992,100.29706550999981,53540.66336064001
2023-08-22,17:13:18.000,234,10979559,13445,0,1692724397,13073.810521999992,100.26181986000302,53540.6493864
2023-08-22,17:13:19.000,234,10979532,13645,0,1692724398,13073.783576759997,100.25477073000366,53540.63541216001
2023-08-22,17:13:20.000,234,10979594,13765,0,1692724399,13073.743158899997,100.25477073000366,53540.53759248001
2023-08-22,17:13:21.000,234,10979530,13405,0,1692724400,13073.776840450002,100.2477216000043,53540.55855384
2023-08-22,17:13:22.000,234,10979513,13685,0,1692724401,13073.810521999992,100.21247595000023,53540.55855384
2023-08-22,17:13:23.000,234,10979569,13685,0,1692724402,13073.810521999992,100.18427943000279,53540.56554096001
2023-08-22,17:13:24.000,234,10979559,13925,0,1692724403,13073.864412479998,100.17018117000407,53540.6493864
2023-08-22,17:13:25.000,234,10979568,13925,0,1692724404,13073.877885100002,100.14903377999872,53540.67733488
2023-08-22,17:13:26.000,234,10979552,13485,0,1692724405,13073.871148789993,100.13493552,53540.593489440005
2023-08-22,17:13:27.000,234,10979581,13725,0,1692724406,13073.790313069992,100.13493552,53540.55156672
2023-08-22,17:13:28.000,234,10979502,13845,0,1692724407,13073.850939859993,100.11378813000192,53540.60047656
2023-08-22,17:13:29.000,234,10979515,13805,0,1692724408,13073.850939859993,100.0996898700032,53540.56554096001
2023-08-22,17:13:30.000,234,10979538,13725,0,1692724409,13073.844203549997,100.06444421999913,53540.56554096001
2023-08-22,17:13:31.000,234,10979577,13845,0,1692724410,13073.844203549997,100.02919857000234,53540.5795152
2023-08-22,17:13:32.000,234,10979554,13445,0,1692724411,13073.783576759997,100.0010020500049,53540.56554096001
2023-08-22,17:13:33.000,234,10979497,13565,0,1692724412,13073.810521999992,99.9869037899989,53540.63541216001
2023-08-22,17:13:34.000,234,10979548,13285,0,1692724413,13073.776840450002,99.9869037899989,53540.62842504
2023-08-22,17:13:35.000,234,10979561,13765,0,1692724414,13073.689268419992,99.9869037899989,53540.50265688
2023-08-22,17:13:36.000,234,10979546,13725,0,1692724415,13073.716213660002,99.93051075000403,53540.58650232001
2023-08-22,17:13:37.000,234,10979563,13565,0,1692724416,13073.682532109997,99.89526509999996,53540.56554096001
2023-08-22,17:13:38.000,234,10979567,13765,0,1692724417,13073.621905319997,99.89526509999996,53540.509644
2023-08-22,17:13:39.000,234,10979543,13645,0,1692724418,13073.561278529996,99.84592119000445,53540.49566976001
2023-08-22,17:13:40.000,234,10979529,13525,0,1692724419,13073.554542220001,99.84592119000445,53540.57252808
2023-08-22,17:13:41.000,234,10979583,13725,0,1692724420,13073.514124360001,99.80362641000102,53540.53759248001
2023-08-22,17:13:42.000,234,10979560,13325,0,1692724421,13073.514124360001,99.78247902000294,53540.593489440005
2023-08-22,17:13:43.000,234,10979596,13445,0,1692724422,13073.466970189991,99.7895281500023,53540.53759248001
2023-08-22,17:13:44.000,234,10979583,13485,0,1692724423,13073.36592553999,99.77542989000358,53540.55855384
2023-08-22,17:13:45.000,234,10979600,13405,0,1692724424,13073.29182613,99.76133163000486,53540.523618240004
2023-08-22,17:13:46.000,234,10979560,13845,0,1692724425,13073.22446302999,99.76838076000422,53540.44675992001
2023-08-22,17:13:47.000,234,10979555,13405,0,1692724426,13073.25140827,99.76838076000422,53540.53060536
2023-08-22,17:13:48.000,234,10979551,13325,0,1692724427,13073.258144579995,99.75428249999823,53540.53759248001
2023-08-22,17:13:49.000,234,10979523,13765,0,1692724428,13073.18404516999,99.76133163000486,53540.50265688
2023-08-22,17:13:50.000,234,10979559,13685,0,1692724429,13073.12341837999,99.76838076000422,53540.44675992001
2023-08-22,17:13:51.000,234,10979578,13965,0,1692724430,13073.0695279,99.76838076000422,53540.49566976001
2023-08-22,17:13:52.000,234,10979554,13405,0,1692724431,13072.96174693999,99.78247902000294,53540.43278568
2023-08-22,17:13:53.000,234,10979589,13565,0,1692724432,13072.968483249999,99.83182292999845,53540.39785008001
2023-08-22,17:13:54.000,234,10979564,13605,0,1692724433,13072.98195586999,99.81772466999973,53540.43278568
2023-08-22,17:13:55.000,234,10979534,13365,0,1692724434,13072.975219559994,99.8247737999991,53540.46073416
2023-08-22,17:13:56.000,234,10979548,13525,0,1692724435,13072.96174693999,99.88116684000124,53540.43278568
2023-08-22,17:13:57.000,234,10979579,13765,0,1692724436,13072.934801699994,99.8529703200038,53540.39086296
2023-08-22,17:13:58.000,234,10979509,13845,0,1692724437,13072.96174693999,99.86706858000252,53540.39086296
2023-08-22,17:13:59.000,234,10979608,13805,0,1692724438,13072.975219559994,99.92346162000467,53540.46073416
2023-08-22,17:14:00.000,234,10979597,13525,0,1692724439,13072.955010629994,99.91641248999804,53540.36291448
2023-08-22,17:14:01.000,234,10979580,13645,0,1692724440,13072.955010629994,99.92346162000467,53540.34195312
2023-08-22,17:14:02.000,234,10979537,13685,0,1692724441,13072.948274319999,99.97280553000019,53540.39086296
2023-08-22,17:14:03.000,234,10979559,13485,0,1692724442,13072.934801699994,99.95870727000147,53540.31400464
2023-08-22,17:14:04.000,234,10979553,13525,0,1692724443,13072.988692179999,99.94460901000275,53540.36990160001
2023-08-22,17:14:05.000,234,10979583,13605,0,1692724444,13073.02237372999,99.99395291999826,53540.4048372
2023-08-22,17:14:06.000,234,10979521,13605,0,1692724445,13072.988692179999,100.0010020500049,53540.34195312
2023-08-22,17:14:07.000,234,10979560,13765,0,1692724446,13072.934801699994,100.02214944000298,53540.23714632
2023-08-22,17:14:08.000,234,10979513,13285,0,1692724447,13072.96174693999,100.00805118000426,53540.27906904001
2023-08-22,17:14:09.000,234,10979576,13725,0,1692724448,13072.98195586999,100.00805118000426,53540.258107680005
2023-08-22,17:14:10.000,234,10979562,13405,0,1692724449,13073.015637419994,100.00805118000426,53540.258107680005
2023-08-22,17:14:11.000,234,10979540,13645,0,1692724450,13072.988692179999,100.00805118000426,53540.24413344
2023-08-22,17:14:12.000,234,10979555,13925,0,1692724451,13072.98195586999,100.00805118000426,53540.258107680005
2023-08-22,17:14:13.000,234,10979543,13765,0,1692724452,13072.975219559994,99.95870727000147,53540.25112056001
2023-08-22,17:14:14.000,234,10979559,13765,0,1692724453,13073.015637419994,99.93051075000403,53540.2650948
2023-08-22,17:14:15.000,234,10979518,13845,0,1692724454,13073.04258265999,99.91641248999804,53540.209197840006
2023-08-22,17:14:16.000,234,10979558,14165,0,1692724455,13073.08300051999,99.90936335999868,53540.20221072001
2023-08-22,17:14:17.000,234,10979546,13605,0,1692724456,13073.056055279994,99.90231422999932,53540.15330088001
2023-08-22,17:14:18.000,234,10979517,13525,0,1692724457,13073.015637419994,99.8529703200038,53540.14631376
2023-08-22,17:14:19.000,234,10979539,13405,0,1692724458,13073.08300051999,99.80362641000102,53540.209197840006
2023-08-22,17:14:20.000,234,10979537,13925,0,1692724459,13073.15036362,99.76838076000422,53540.14631376
2023-08-22,17:14:21.000,234,10979539,13725,0,1692724460,13073.116682069995,99.76838076000422,53540.21618496
2023-08-22,17:14:22.000,234,10979577,13405,0,1692724461,13073.12341837999,99.71198772000207,53540.18124936001
2023-08-22,17:14:23.000,234,10979526,13765,0,1692724462,13073.06279158999,99.66264380999928,53540.0554812
2023-08-22,17:14:24.000,234,10979515,13685,0,1692724463,13073.076264209994,99.6414964200012,53540.10439104
2023-08-22,17:14:25.000,234,10979511,14045,0,1692724464,13073.08973683,99.63444729000184,53540.1253524
2023-08-22,17:14:26.000,234,10979521,13925,0,1692724465,13073.04931897,99.5780542499997,53540.09740392
2023-08-22,17:14:27.000,234,10979527,13845,0,1692724466,13072.96174693999,99.53575947000354,53540.090416800005
2023-08-22,17:14:28.000,234,10979512,13445,0,1692724467,13072.948274319999,99.55690686000162,53540.08342968001
2023-08-22,17:14:29.000,234,10979559,13645,0,1692724468,13072.934801699994,99.50051381999947,53540.1253524
2023-08-22,17:14:30.000,234,10979596,13325,0,1692724469,13072.874174909994,99.47936643000139,53540.090416800005
2023-08-22,17:14:31.000,234,10979588,13645,0,1692724470,13072.840493359989,99.49346469000011,53540.07644256
2023-08-22,17:14:32.000,234,10979534,13845,0,1692724471,13072.746185019998,99.49346469000011,53540.02753272
2023-08-22,17:14:33.000,234,10979504,13645,0,1692724472,13072.719239779988,99.51461207999819,53539.99958424
2023-08-22,17:14:34.000,234,10979530,13765,0,1692724473,13072.678821920003,99.50756294999883,53540.06945544
2023-08-22,17:14:35.000,234,10979554,13685,0,1692724474,13072.685558229998,99.49346469000011,53540.15330088001
2023-08-22,17:14:36.000,234,10979536,13325,0,1692724475,13072.692294539993,99.50756294999883,53540.139326640005
2023-08-22,17:14:37.000,234,10979523,13885,0,1692724476,13072.638404060002,99.52166121000482,53540.11137816001
2023-08-22,17:14:38.000,234,10979507,13245,0,1692724477,13072.604722509997,99.52166121000482,53540.0554812
2023-08-22,17:14:39.000,234,10979528,13405,0,1692724478,13072.611458819993,99.52166121000482,53540.10439104
2023-08-22,17:14:40.000,234,10979587,13685,0,1692724479,13072.597986200002,99.55690686000162,53540.11836528
2023-08-22,17:14:41.000,234,10979581,13725,0,1692724480,13072.537359410002,99.57100512000034,53540.04849408
2023-08-22,17:14:42.000,234,10979540,13685,0,1692724481,13072.571040959992,99.51461207999819,53540.1253524
2023-08-22,17:14:43.000,234,10979557,13605,0,1692724482,13072.577777270002,99.50051381999947,53540.11836528
2023-08-22,17:14:44.000,234,10979556,13565,0,1692724483,13072.571040959992,99.52166121000482,53540.14631376
2023-08-22,17:14:45.000,234,10979568,13765,0,1692724484,13072.564304649997,99.47231730000203,53540.13233952001
2023-08-22,17:14:46.000,234,10979509,13605,0,1692724485,13072.611458819993,99.46526817000267,53540.13233952001
2023-08-22,17:14:47.000,234,10979589,13325,0,1692724486,13072.537359410002,99.40887513000052,53540.090416800005
2023-08-22,17:14:48.000,234,10979582,13405,0,1692724487,13072.523886789997,99.40887513000052,53540.0554812
2023-08-22,17:14:49.000,234,10979530,13725,0,1692724488,13072.537359410002,99.3947768700018,53540.06945544
2023-08-22,17:14:50.000,234,10979561,13845,0,1692724489,13072.503677859997,99.35953121999773,53539.97862288
2023-08-22,17:14:51.000,234,10979509,13685,0,1692724490,13072.564304649997,99.34543295999902,53540.09740392
2023-08-22,17:14:52.000,234,10979546,14045,0,1692724491,13072.604722509997,99.3313347000003,53540.04849408
2023-08-22,17:14:53.000,234,10979528,13645,0,1692724492,13072.618195130002,99.28903992000414,53540.0554812
2023-08-22,17:14:54.000,234,10979516,13645,0,1692724493,13072.692294539993,99.25379427000007,53540.07644256
2023-08-22,17:14:55.000,234,10979565,13605,0,1692724494,13072.719239779988,99.21854862000328,53540.020545600004
2023-08-22,17:14:56.000,234,10979530,13405,0,1692724495,13072.685558229998,99.20445036000456,53540.00657136
2023-08-22,17:14:57.000,234,10979606,13685,0,1692724496,13072.719239779988,99.13395906000369,53540.020545600004
2023-08-22,17:14:58.000,234,10979557,13565,0,1692724497,13072.773130259993,99.09871340999962,53540.041506960006
2023-08-22,17:14:59.000,234,10979578,13725,0,1692724498,13072.766393949998,99.04232037000475,53540.01355848001
2023-08-22,17:15:00.000,234,10979546,13605,0,1692724499,13072.779866569988,99.03527123999811,53539.99958424
2023-08-22,17:15:01.000,234,10979510,13685,0,1692724500,13072.800075499988,98.97182907000388,53540.04849408
2023-08-22,17:15:02.000,234,10979553,13525,0,1692724501,13072.833757049993,98.95773080999788,53540.01355848001
2023-08-22,17:15:03.000,234,10979551,13765,0,1692724502,13072.773130259993,98.90838690000237,53539.91573880001
2023-08-22,17:15:04.000,234,10979558,13805,0,1692724503,13072.773130259993,98.85904298999958,53539.97862288
2023-08-22,17:15:05.000,234,10979513,13565,0,1692724504,13072.773130259993,98.85199386000022,53539.95766152
2023-08-22,17:15:06.000,234,10979530,13605,0,1692724505,13072.752921329993,98.8026499500047,53539.9506744
2023-08-22,17:15:07.000,234,10979537,13525,0,1692724506,13072.665349299998,98.78855168999871,53539.922725920005
2023-08-22,17:15:08.000,234,10979546,13405,0,1692724507,13072.672085609993,98.7392077800032,53539.95766152
2023-08-22,17:15:09.000,234,10979586,13645,0,1692724508,13072.705767159998,98.68986387000041,53540.02753272
2023-08-22,17:15:10.000,234,10979560,13245,0,1692724509,13072.678821920003,98.68986387000041,53539.971635760005
2023-08-22,17:15:11.000,234,10979579,13725,0,1692724510,13072.604722509997,98.67576561000169,53539.971635760005
2023-08-22,17:15:12.000,234,10979553,13445,0,1692724511,13072.523886789997,98.66871648000233,53539.91573880001
2023-08-22,17:15:13.000,234,10979555,13685,0,1692724512,13072.483468929997,98.65461822000361,53539.922725920005
2023-08-22,17:15:14.000,234,10979560,13685,0,1692724513,13072.503677859997,98.68281474000105,53540.01355848001
2023-08-22,17:15:15.000,234,10979541,13685,0,1692724514,13072.463259999997,98.72510952000448,53540.01355848001
2023-08-22,17:15:16.000,234,10979562,13765,0,1692724515,13072.395896900001,98.73215865000384,53539.95766152
2023-08-22,17:15:17.000,234,10979530,13445,0,1692724516,13072.436314760002,98.76740430000063,53540.02753272
2023-08-22,17:15:18.000,234,10979546,13765,0,1692724517,13072.409369519992,98.75330604000192,53539.96464864001
2023-08-22,17:15:19.000,234,10979508,13405,0,1692724518,13072.348742729991,98.81674821000342,53539.88779032
2023-08-22,17:15:20.000,234,10979560,13805,0,1692724519,13072.240961769996,98.86609211999894,53539.90176456
2023-08-22,17:15:21.000,234,10979567,13805,0,1692724520,13072.288115939991,98.86609211999894,53539.97862288
2023-08-22,17:15:22.000,234,10979530,13925,0,1692724521,13072.240961769996,98.8378956000015,53539.88779032
2023-08-22,17:15:23.000,234,10979577,13605,0,1692724522,13072.180334979996,98.88019037999766,53539.88779032
2023-08-22,17:15:24.000,234,10979566,13445,0,1692724523,13072.261170699996,98.8378956000015,53540.020545600004
2023-08-22,17:15:25.000,234,10979586,13925,0,1692724524,13072.281379629996,98.85199386000022,53540.01355848001
2023-08-22,17:15:26.000,234,10979576,13845,0,1692724525,13072.261170699996,98.83084647000214,53540.020545600004
2023-08-22,17:15:27.000,234,10979528,13805,0,1692724526,13072.220752839996,98.80969908000407,53539.92971304
2023-08-22,17:15:28.000,234,10979574,13645,0,1692724527,13072.23422546,98.75330604000192,53539.99958424
2023-08-22,17:15:29.000,234,10979573,13925,0,1692724528,13072.21401653,98.79560081999807,53539.94368728001
2023-08-22,17:15:30.000,234,10979521,13805,0,1692724529,13072.17359867,98.71101125999849,53539.93670016
2023-08-22,17:15:31.000,234,10979513,13525,0,1692724530,13072.160126049996,98.68281474000105,53539.9506744
2023-08-22,17:15:32.000,234,10979528,13765,0,1692724531,13072.180334979996,98.61937256999954,53540.00657136
2023-08-22,17:15:33.000,234,10979535,13805,0,1692724532,13072.12644449999,98.57002866000403,53539.922725920005
2023-08-22,17:15:34.000,234,10979555,13485,0,1692724533,13072.119708189995,98.5911760500021,53539.95766152
2023-08-22,17:15:35.000,234,10979517,13565,0,1692724534,13072.06581770999,98.56297953000467,53539.93670016
2023-08-22,17:15:36.000,234,10979532,13565,0,1692724535,13072.059081399995,98.50658649000252,53539.98561000001
2023-08-22,17:15:37.000,234,10979571,13765,0,1692724536,13072.04560877999,98.5277338800006,53539.90176456
2023-08-22,17:15:38.000,234,10979568,13965,0,1692724537,13071.958036749995,98.45019345000037,53539.83888048
2023-08-22,17:15:39.000,234,10979546,13645,0,1692724538,13071.958036749995,98.45019345000037,53539.90176456
2023-08-22,17:15:40.000,234,10979598,13765,0,1692724539,13072.00519091999,98.42904606000229,53539.9506744
2023-08-22,17:15:41.000,234,10979570,13805,0,1692724540,13071.98498198999,98.43609519000165,53539.90176456
2023-08-22,17:15:42.000,234,10979566,13845,0,1692724541,13071.98498198999,98.40789867000422,53539.94368728001
2023-08-22,17:15:43.000,234,10979562,13925,0,1692724542,13071.937827819995,98.46429170999909,53539.852854720004
2023-08-22,17:15:44.000,234,10979537,13725,0,1692724543,13072.00519091999,98.41494780000357,53539.82490624001
2023-08-22,17:15:45.000,234,10979544,13725,0,1692724544,13072.01192723,98.43609519000165,53539.810932
2023-08-22,17:15:46.000,234,10979554,13645,0,1692724545,13072.06581770999,98.40084954000486,53539.82490624001
2023-08-22,17:15:47.000,234,10979546,13565,0,1692724546,13072.04560877999,98.45724257999973,53539.78997064
2023-08-22,17:15:48.000,234,10979550,13725,0,1692724547,13072.059081399995,98.44314432000101,53539.86682896001
2023-08-22,17:15:49.000,234,10979515,13565,0,1692724548,13072.11297188,98.48543910000444,53539.89477744001
2023-08-22,17:15:50.000,234,10979555,13445,0,1692724549,13072.14665342999,98.4924882300038,53539.85984184
2023-08-22,17:15:51.000,234,10979550,13725,0,1692724550,13072.13318081,98.53478300999996,53539.83189336
2023-08-22,17:15:52.000,234,10979543,13845,0,1692724551,13072.06581770999,98.52068475000124,53539.79695776001
2023-08-22,17:15:53.000,234,10979561,13885,0,1692724552,13072.06581770999,98.5911760500021,53539.73407368
2023-08-22,17:15:54.000,234,10979556,13525,0,1692724553,13072.09276295,98.54183213999931,53539.82490624001
2023-08-22,17:15:55.000,234,10979495,13725,0,1692724554,13072.099499259995,98.56297953000467,53539.76202216
2023-08-22,17:15:56.000,234,10979531,13645,0,1692724555,13072.08602663999,98.57707779000339,53539.73407368
2023-08-22,17:15:57.000,234,10979547,13565,0,1692724556,13072.17359867,98.57707779000339,53539.82490624001
2023-08-22,17:15:58.000,234,10979562,13525,0,1692724557,13072.11297188,98.58412692000275,53539.86682896001
2023-08-22,17:15:59.000,234,10979519,13605,0,1692724558,13072.08602663999,98.59822518000146,53539.82490624001
2023-08-22,17:16:00.000,234,10979546,13685,0,1692724559,13072.05234509,98.60527431000082,53539.78997064
2023-08-22,17:16:01.000,234,10979520,13605,0,1692724560,13072.05234509,98.65461822000361,53539.873816080006
2023-08-22,17:16:02.000,234,10979557,13605,0,1692724561,13072.018663539995,98.64756909000425,53539.78997064
2023-08-22,17:16:03.000,234,10979554,13645,0,1692724562,13071.96477305999,98.69691299999977,53539.79695776001
2023-08-22,17:16:04.000,234,10979538,13245,0,1692724563,13072.079290329995,98.66166735000297,53539.85984184
2023-08-22,17:16:05.000,234,10979527,13485,0,1692724564,13072.059081399995,98.68281474000105,53539.86682896001
2023-08-22,17:16:06.000,234,10979559,13645,0,1692724565,13072.018663539995,98.67576561000169,53539.83189336
2023-08-22,17:16:07.000,234,10979532,13685,0,1692724566,13071.96477305999,98.71806038999785,53539.803944880005
2023-08-22,17:16:08.000,234,10979526,13605,0,1692724567,13071.978245679995,98.68986387000041,53539.78298352
2023-08-22,17:16:09.000,234,10979535,13645,0,1692724568,13071.98498198999,98.75330604000192,53539.77599640001
2023-08-22,17:16:10.000,234,10979560,13485,0,1692724569,13071.98498198999,98.70396212999913,53539.755035040005
2023-08-22,17:16:11.000,234,10979542,13485,0,1692724570,13072.00519091999,98.73215865000384,53539.803944880005
2023-08-22,17:16:12.000,234,10979529,13965,0,1692724571,13071.96477305999,98.71806038999785,53539.810932
2023-08-22,17:16:13.000,234,10979550,13685,0,1692724572,13072.02539984999,98.71806038999785,53539.79695776001
2023-08-22,17:16:14.000,234,10979556,13405,0,1692724573,13071.998454609995,98.71101125999849,53539.84586760001
2023-08-22,17:16:15.000,234,10979550,13805,0,1692724574,13071.917618889995,98.71806038999785,53539.72708656001
2023-08-22,17:16:16.000,234,10979495,13725,0,1692724575,13071.90414626999,98.69691299999977,53539.755035040005
2023-08-22,17:16:17.000,234,10979542,13565,0,1692724576,13071.85025579,98.68986387000041,53539.76202216
2023-08-22,17:16:18.000,234,10979516,13805,0,1692724577,13071.80310161999,98.68281474000105,53539.72009944
2023-08-22,17:16:19.000,234,10979577,13725,0,1692724578,13071.809837929999,98.65461822000361,53539.76202216
2023-08-22,17:16:20.000,234,10979579,13605,0,1692724579,13071.83004686,98.6264216999989,53539.76900928
2023-08-22,17:16:21.000,234,10979587,13885,0,1692724580,13071.80310161999,98.61937256999954,53539.72009944
2023-08-22,17:16:22.000,234,10979543,13925,0,1692724581,13071.796365309994,98.60527431000082,53539.7410608
2023-08-22,17:16:23.000,234,10979571,13725,0,1692724582,13071.681848039989,98.64756909000425,53539.6711896
2023-08-22,17:16:24.000,234,10979524,13925,0,1692724583,13071.688584349999,98.5911760500021,53539.62926688001
2023-08-22,17:16:25.000,234,10979557,13485,0,1692724584,13071.688584349999,98.54183213999931,53539.69215096
2023-08-22,17:16:26.000,234,10979549,13565,0,1692724585,13071.688584349999,98.47134083999845,53539.685163840004
2023-08-22,17:16:27.000,234,10979522,13565,0,1692724586,13071.634693869993,98.48543910000444,53539.64324112
2023-08-22,17:16:28.000,234,10979540,14045,0,1692724587,13071.688584349999,98.40789867000422,53539.62227976
2023-08-22,17:16:29.000,234,10979531,13485,0,1692724588,13071.708793279999,98.37265302000014,53539.69215096
2023-08-22,17:16:30.000,234,10979495,13925,0,1692724589,13071.729002209999,98.26691607000248,53539.61529264
2023-08-22,17:16:31.000,234,10979596,13645,0,1692724590,13071.695320659994,98.2457686800044,53539.62227976
2023-08-22,17:16:32.000,234,10979535,13805,0,1692724591,13071.675111729994,98.18937564000225,53539.54542144
2023-08-22,17:16:33.000,234,10979502,13605,0,1692724592,13071.661639109989,98.18937564000225,53539.62926688001
2023-08-22,17:16:34.000,234,10979536,13605,0,1692724593,13071.648166489998,98.14708085999882,53539.62926688001
2023-08-22,17:16:35.000,234,10979554,13725,0,1692724594,13071.580803389988,98.1329826000001,53539.60830552001
2023-08-22,17:16:36.000,234,10979544,13765,0,1692724595,13071.594276009993,98.09773695000331,53539.61529264
2023-08-22,17:16:37.000,234,10979533,13645,0,1692724596,13071.567330769998,98.07658955999796,53539.6711896
2023-08-22,17:16:38.000,234,10979509,13605,0,1692724597,13071.526912909998,98.07658955999796,53539.65721536001
2023-08-22,17:16:39.000,234,10979573,13645,0,1692724598,13071.446077189998,98.05544216999988,53539.636254000005
2023-08-22,17:16:40.000,234,10979565,13565,0,1692724599,13071.405659329997,98.05544216999988,53539.58035704001
2023-08-22,17:16:41.000,234,10979506,13965,0,1692724600,13071.412395639993,98.08363869000459,53539.61529264
2023-08-22,17:16:42.000,234,10979552,13765,0,1692724601,13071.351768849992,98.0695404299986,53539.52446008
2023-08-22,17:16:43.000,234,10979536,13645,0,1692724602,13071.304614679997,98.07658955999796,53539.59433128
2023-08-22,17:16:44.000,234,10979567,13805,0,1692724603,13071.425868259998,98.0695404299986,53539.636254000005
2023-08-22,17:16:45.000,234,10979550,13765,0,1692724604,13071.398923020002,98.11183521000203,53539.61529264
2023-08-22,17:16:46.000,234,10979521,13565,0,1692724605,13071.432604569993,98.09068782000395,53539.62227976
2023-08-22,17:16:47.000,234,10979527,13645,0,1692724606,13071.378714090002,98.14003172999946,53539.54542144
2023-08-22,17:16:48.000,234,10979558,13605,0,1692724607,13071.473022429993,98.1329826000001,53539.55939568001
2023-08-22,17:16:49.000,234,10979560,13525,0,1692724608,13071.493231359993,98.16117912000482,53539.55939568001
2023-08-22,17:16:50.000,234,10979551,13605,0,1692724609,13071.520176599988,98.16117912000482,53539.47555024
2023-08-22,17:16:51.000,234,10979543,13565,0,1692724610,13071.540385529988,98.17527738000354,53539.52446008
2023-08-22,17:16:52.000,234,10979559,13925,0,1692724611,13071.594276009993,98.16117912000482,53539.53144720001
2023-08-22,17:16:53.000,234,10979551,13645,0,1692724612,13071.614484939993,98.14708085999882,53539.5663828
2023-08-22,17:16:54.000,234,10979515,13925,0,1692724613,13071.607748629998,98.1329826000001,53539.45458888
2023-08-22,17:16:55.000,234,10979554,13845,0,1692724614,13071.661639109989,98.12593347000075,53539.5663828
2023-08-22,17:16:56.000,234,10979576,13645,0,1692724615,13071.702056969989,98.09068782000395,53539.50349872
2023-08-22,17:16:57.000,234,10979524,13965,0,1692724616,13071.722265899989,98.07658955999796,53539.57336992
2023-08-22,17:16:58.000,234,10979582,13525,0,1692724617,13071.749211139999,98.04134391000116,53539.62926688001
2023-08-22,17:16:59.000,234,10979510,13685,0,1692724618,13071.708793279999,98.04134391000116,53539.55240856
2023-08-22,17:17:00.000,234,10979585,13845,0,1692724619,13071.708793279999,98.01314739000372,53539.6013184
2023-08-22,17:17:01.000,234,10979549,13605,0,1692724620,13071.742474829989,97.97085261000029,53539.67817672001
2023-08-22,17:17:02.000,234,10979552,13925,0,1692724621,13071.78289268999,97.90741043999878,53539.65022824001
2023-08-22,17:17:03.000,234,10979564,13805,0,1692724622,13071.695320659994,97.91445956999814,53539.58035704001
2023-08-22,17:17:04.000,234,10979613,13685,0,1692724623,13071.722265899989,97.86511566000263,53539.62926688001
2023-08-22,17:17:05.000,234,10979563,13925,0,1692724624,13071.722265899989,97.8228208799992,53539.69215096
2023-08-22,17:17:06.000,234,10979543,13685,0,1692724625,13071.742474829989,97.7875752300024,53539.6711896
2023-08-22,17:17:07.000,234,10979576,13365,0,1692724626,13071.681848039989,97.74528044999897,53539.62926688001
2023-08-22,17:17:08.000,234,10979550,13685,0,1692724627,13071.715529589994,97.70298567000282,53539.62926688001
2023-08-22,17:17:09.000,234,10979566,13765,0,1692724628,13071.742474829989,97.63249437000195,53539.61529264
2023-08-22,17:17:10.000,234,10979509,13765,0,1692724629,13071.755947449994,97.63249437000195,53539.706125200006
2023-08-22,17:17:11.000,234,10979615,13645,0,1692724630,13071.695320659994,97.55495394000172,53539.65022824001
2023-08-22,17:17:12.000,234,10979529,13645,0,1692724631,13071.648166489998,97.56200307000108,53539.51048584001
2023-08-22,17:17:13.000,234,10979536,13565,0,1692724632,13071.688584349999,97.4774135100015,53539.54542144
2023-08-22,17:17:14.000,234,10979501,13725,0,1692724633,13071.688584349999,97.42102046999935,53539.61529264
2023-08-22,17:17:15.000,234,10979519,13925,0,1692724634,13071.681848039989,97.39282395000191,53539.60830552001
2023-08-22,17:17:16.000,234,10979531,13325,0,1692724635,13071.641430179989,97.34348003999912,53539.587344160005
2023-08-22,17:17:17.000,234,10979576,13485,0,1692724636,13071.621221249989,97.3293817800004,53539.55939568001
2023-08-22,17:17:18.000,234,10979549,13245,0,1692724637,13071.661639109989,97.30118526000297,53539.62926688001
2023-08-22,17:17:19.000,234,10979522,13925,0,1692724638,13071.627957559998,97.30823439000233,53539.6013184
2023-08-22,17:17:20.000,234,10979554,13805,0,1692724639,13071.648166489998,97.30823439000233,53539.57336992
2023-08-22,17:17:21.000,234,10979522,13965,0,1692724640,13071.607748629998,97.27298873999825,53539.55240856
2023-08-22,17:17:22.000,234,10979515,13565,0,1692724641,13071.580803389988,97.30118526000297,53539.50349872
2023-08-22,17:17:23.000,234,10979528,13725,0,1692724642,13071.560594459988,97.27298873999825,53539.58035704001
2023-08-22,17:17:24.000,234,10979542,13565,0,1692724643,13071.614484939993,97.27298873999825,53539.62926688001
2023-08-22,17:17:25.000,234,10979542,13885,0,1692724644,13071.580803389988,97.28003787000489,53539.58035704001
2023-08-22,17:17:26.000,234,10979550,13405,0,1692724645,13071.580803389988,97.29413613000361,53539.587344160005
2023-08-22,17:17:27.000,234,10979564,13565,0,1692724646,13071.473022429993,97.31528352000169,53539.50349872
2023-08-22,17:17:28.000,234,10979536,13725,0,1692724647,13071.506703979998,97.33643090999976,53539.538434320006
2023-08-22,17:17:29.000,234,10979521,13885,0,1692724648,13071.513440289993,97.3293817800004,53539.55939568001
2023-08-22,17:17:30.000,234,10979516,13725,0,1692724649,13071.499967669988,97.37167656000383,53539.54542144
2023-08-22,17:17:31.000,234,10979558,13805,0,1692724650,13071.479758740003,97.3787256900032,53539.587344160005
2023-08-22,17:17:32.000,234,10979536,13765,0,1692724651,13071.466286119998,97.42102046999935,53539.53144720001
2023-08-22,17:17:33.000,234,10979523,13725,0,1692724652,13071.419131950002,97.41397133999999,53539.55240856
2023-08-22,17:17:34.000,234,10979578,13445,0,1692724653,13071.405659329997,97.46331525000278,53539.48253736001
2023-08-22,17:17:35.000,234,10979592,13805,0,1692724654,13071.331559919992,97.48446264000086,53539.4266404
2023-08-22,17:17:36.000,234,10979557,13605,0,1692724655,13071.432604569993,97.4774135100015,53539.4965116
2023-08-22,17:17:37.000,234,10979519,13565,0,1692724656,13071.398923020002,97.50561002999893,53539.52446008
2023-08-22,17:17:38.000,234,10979536,13445,0,1692724657,13071.331559919992,97.540855680003,53539.48952448001
2023-08-22,17:17:39.000,234,10979568,13725,0,1692724658,13071.284405749997,97.52675742000429,53539.46157600001
2023-08-22,17:17:40.000,234,10979536,13565,0,1692724659,13071.264196819997,97.55495394000172,53539.4965116
2023-08-22,17:17:41.000,234,10979555,13565,0,1692724660,13071.331559919992,97.56200307000108,53539.587344160005
2023-08-22,17:17:42.000,234,10979526,13845,0,1692724661,13071.311350989992,97.56905220000044,53539.55939568001
2023-08-22,17:17:43.000,234,10979601,13445,0,1692724662,13071.183361099997,97.58315045999916,53539.517472960004
2023-08-22,17:17:44.000,234,10979620,13925,0,1692724663,13071.190097409992,97.53380655000365,53539.57336992
2023-08-22,17:17:45.000,234,10979525,13645,0,1692724664,13071.196833720001,97.5126591599983,53539.47555024
2023-08-22,17:17:46.000,234,10979531,13805,0,1692724665,13071.129470619991,97.49856089999957,53539.46157600001
2023-08-22,17:17:47.000,234,10979563,13845,0,1692724666,13071.089052759991,97.46331525000278,53539.46157600001
2023-08-22,17:17:48.000,234,10979554,13645,0,1692724667,13071.041898589996,97.46331525000278,53539.48253736001
2023-08-22,17:17:49.000,234,10979545,13885,0,1692724668,13071.048634899991,97.3787256900032,53539.53144720001
2023-08-22,17:17:50.000,234,10979541,13525,0,1692724669,13071.05537121,97.35757829999784,53539.58035704001
2023-08-22,17:17:51.000,234,10979543,13485,0,1692724670,13071.048634899991,97.27298873999825,53539.48952448001
2023-08-22,17:17:52.000,234,10979536,13845,0,1692724671,13070.96779917999,97.25889047999954,53539.46157600001
2023-08-22,17:17:53.000,234,10979505,13805,0,1692724672,13070.95432656,97.24479222000082,53539.43362752
2023-08-22,17:17:54.000,234,10979527,13685,0,1692724673,13070.940853939996,97.20249744000466,53539.48952448001
2023-08-22,17:17:55.000,234,10979573,13525,0,1692724674,13070.92738131999,97.17430091999995,53539.50349872
2023-08-22,17:17:56.000,234,10979516,13645,0,1692724675,13070.920645009995,97.14610440000251,53539.50349872
2023-08-22,17:17:57.000,234,10979581,13685,0,1692724676,13070.90717238999,97.11085874999844,53539.538434320006
2023-08-22,17:17:58.000,234,10979544,13605,0,1692724677,13070.86675452999,97.082662230001,53539.517472960004
2023-08-22,17:17:59.000,234,10979558,13845,0,1692724678,13070.82633666999,97.04741658000421,53539.47555024
2023-08-22,17:18:00.000,234,10979554,13805,0,1692724679,13070.84654559999,97.05446571000357,53539.48253736001
2023-08-22,17:18:01.000,234,10979556,13925,0,1692724680,13070.758973569995,97.06151484000293,53539.4266404
2023-08-22,17:18:02.000,234,10979542,13765,0,1692724681,13070.779182499995,97.06151484000293,53539.44760176
2023-08-22,17:18:03.000,234,10979557,13685,0,1692724682,13070.78591880999,97.05446571000357,53539.48253736001
2023-08-22,17:18:04.000,234,10979546,13925,0,1692724683,13070.819600359995,97.06151484000293,53539.43362752
2023-08-22,17:18:05.000,234,10979575,13485,0,1692724684,13070.81286405,97.07561310000165,53539.4965116
2023-08-22,17:18:06.000,234,10979552,13605,0,1692724685,13070.799391429995,97.06856397000229,53539.44061464001
2023-08-22,17:18:07.000,234,10979550,13605,0,1692724686,13070.738764639995,97.09676048999972,53539.3567692
2023-08-22,17:18:08.000,234,10979615,13685,0,1692724687,13070.75223726,97.1320061400038,53539.40567904
2023-08-22,17:18:09.000,234,10979553,13565,0,1692724688,13070.82633666999,97.1179078799978,53539.40567904
2023-08-22,17:18:10.000,234,10979549,13565,0,1692724689,13070.81286405,97.16020266000123,53539.37773056
2023-08-22,17:18:11.000,234,10979593,13845,0,1692724690,13070.89369977,97.14610440000251,53539.44061464001
2023-08-22,17:18:12.000,234,10979528,13765,0,1692724691,13070.920645009995,97.21659570000338,53539.39869192
2023-08-22,17:18:13.000,234,10979570,13485,0,1692724692,13070.920645009995,97.20249744000466,53539.3567692
2023-08-22,17:18:14.000,234,10979568,13765,0,1692724693,13070.99474442,97.24479222000082,53539.419653280005
2023-08-22,17:18:15.000,234,10979582,13885,0,1692724694,13070.99474442,97.2659396099989,53539.39869192
2023-08-22,17:18:16.000,234,10979531,13805,0,1692724695,13071.041898589996,97.30118526000297,53539.38471768
2023-08-22,17:18:17.000,234,10979546,13565,0,1692724696,13071.095789070001,97.31528352000169,53539.37773056
2023-08-22,17:18:18.000,234,10979589,13845,0,1692724697,13071.136206930001,97.30823439000233,53539.370743440006
2023-08-22,17:18:19.000,234,10979531,13725,0,1692724698,13071.129470619991,97.31528352000169,53539.370743440006
2023-08-22,17:18:20.000,234,10979563,14085,0,1692724699,13071.142943239996,97.37167656000383,53539.37773056
2023-08-22,17:18:21.000,234,10979544,13885,0,1692724700,13071.243987889997,97.34348003999912,53539.44760176
2023-08-22,17:18:22.000,234,10979536,13645,0,1692724701,13071.270933129992,97.33643090999976,53539.33580784
2023-08-22,17:18:23.000,234,10979543,13885,0,1692724702,13071.291142059992,97.35052916999848,53539.40567904
2023-08-22,17:18:24.000,234,10979547,13925,0,1692724703,13071.358505160002,97.34348003999912,53539.44061464001
2023-08-22,17:18:25.000,234,10979543,13685,0,1692724704,13071.385450399997,97.30823439000233,53539.41266616001
2023-08-22,17:18:26.000,234,10979567,13365,0,1692724705,13071.419131950002,97.30118526000297,53539.36375632001
2023-08-22,17:18:27.000,234,10979549,13605,0,1692724706,13071.419131950002,97.29413613000361,53539.36375632001
2023-08-22,17:18:28.000,234,10979552,13765,0,1692724707,13071.452813499993,97.2659396099989,53539.43362752
2023-08-22,17:18:29.000,234,10979510,13765,0,1692724708,13071.486495049998,97.18839917999867,53539.538434320006
2023-08-22,17:18:30.000,234,10979508,13645,0,1692724709,13071.513440289993,97.18135004999931,53539.44760176
2023-08-22,17:18:31.000,234,10979588,13645,0,1692724710,13071.506703979998,97.12495701000444,53539.4965116
2023-08-22,17:18:32.000,234,10979560,13925,0,1692724711,13071.432604569993,97.09676048999972,53539.39170480001
2023-08-22,17:18:33.000,234,10979537,14045,0,1692724712,13071.432604569993,97.082662230001,53539.4266404
2023-08-22,17:18:34.000,234,10979528,13845,0,1692724713,13071.432604569993,97.06856397000229,53539.48952448001
2023-08-22,17:18:35.000,234,10979566,13645,0,1692724714,13071.419131950002,97.00512180000078,53539.45458888
2023-08-22,17:18:36.000,234,10979546,13525,0,1692724715,13071.405659329997,97.0192200599995,53539.44760176
2023-08-22,17:18:37.000,234,10979520,13925,0,1692724716,13071.365241469997,96.97692528000334,53539.44760176
2023-08-22,17:18:38.000,234,10979505,13725,0,1692724717,13071.419131950002,96.9839744100027,53539.50349872
2023-08-22,17:18:39.000,234,10979589,13885,0,1692724718,13071.385450399997,96.9839744100027,53539.52446008
2023-08-22,17:18:40.000,234,10979597,13765,0,1692724719,13071.405659329997,96.95577788999799,53539.44061464001
2023-08-22,17:18:41.000,234,10979580,13885,0,1692724720,13071.398923020002,96.99807267000142,53539.51048584001
2023-08-22,17:18:42.000,234,10979572,13685,0,1692724721,13071.392186709993,97.00512180000078,53539.43362752
2023-08-22,17:18:43.000,234,10979535,13485,0,1692724722,13071.419131950002,97.01217093000014,53539.43362752
2023-08-22,17:18:44.000,234,10979569,13685,0,1692724723,13071.526912909998,97.0192200599995,53539.51048584001
2023-08-22,17:18:45.000,234,10979558,13525,0,1692724724,13071.506703979998,97.06151484000293,53539.52446008
2023-08-22,17:18:46.000,234,10979569,13805,0,1692724725,13071.580803389988,97.06151484000293,53539.51048584001
2023-08-22,17:18:47.000,234,10979559,13845,0,1692724726,13071.601012319989,97.1320061400038,53539.47555024
2023-08-22,17:18:48.000,234,10979552,13645,0,1692724727,13071.621221249989,97.16725179000059,53539.468563120005
2023-08-22,17:18:49.000,234,10979522,13765,0,1692724728,13071.627957559998,97.18839917999867,53539.4965116
2023-08-22,17:18:50.000,234,10979542,13725,0,1692724729,13071.594276009993,97.2306939600021,53539.4266404
2023-08-22,17:18:51.000,234,10979551,13725,0,1692724730,13071.702056969989,97.23774309000146,53539.50349872
2023-08-22,17:18:52.000,234,10979569,13765,0,1692724731,13071.681848039989,97.28003787000489,53539.45458888
2023-08-22,17:18:53.000,234,10979551,13965,0,1692724732,13071.695320659994,97.29413613000361,53539.468563120005
2023-08-22,17:18:54.000,234,10979571,13485,0,1692724733,13071.755947449994,97.28708700000425,53539.52446008
2023-08-22,17:18:55.000,234,10979577,13725,0,1692724734,13071.702056969989,97.3293817800004,53539.538434320006
2023-08-22,17:18:56.000,234,10979537,13685,0,1692724735,13071.675111729994,97.39987308000127,53539.538434320006
2023-08-22,17:18:57.000,234,10979529,13485,0,1692724736,13071.580803389988,97.40692221000063,53539.48952448001
2023-08-22,17:18:58.000,234,10979559,13565,0,1692724737,13071.574067079993,97.37167656000383,53539.538434320006
2023-08-22,17:18:59.000,234,10979522,13605,0,1692724738,13071.533649219993,97.43511872999807,53539.55240856
2023-08-22,17:19:00.000,234,10979574,13845,0,1692724739,13071.486495049998,97.42806959999871,53539.587344160005
2023-08-22,17:19:01.000,234,10979537,13805,0,1692724740,13071.479758740003,97.4421678600047,53539.6013184
2023-08-22,17:19:02.000,234,10979512,13925,0,1692724741,13071.452813499993,97.4421678600047,53539.5663828
2023-08-22,17:19:03.000,234,10979550,14045,0,1692724742,13071.345032539997,97.45626612000342,53539.53144720001
2023-08-22,17:19:04.000,234,10979580,13725,0,1692724743,13071.304614679997,97.42806959999871,53539.57336992
2023-08-22,17:19:05.000,234,10979500,13685,0,1692724744,13071.284405749997,97.44921699000406,53539.57336992
2023-08-22,17:19:06.000,234,10979558,13685,0,1692724745,13071.230515269992,97.42102046999935,53539.55240856
2023-08-22,17:19:07.000,234,10979536,13765,0,1692724746,13071.163152169996,97.40692221000063,53539.55240856
2023-08-22,17:19:08.000,234,10979531,13685,0,1692724747,13071.163152169996,97.37167656000383,53539.54542144
2023-08-22,17:19:09.000,234,10979553,13645,0,1692724748,13071.176624790001,97.34348003999912,53539.55939568001
2023-08-22,17:19:10.000,234,10979493,14125,0,1692724749,13071.122734309996,97.30118526000297,53539.55939568001
2023-08-22,17:19:11.000,234,10979532,13645,0,1692724750,13071.068843829991,97.2659396099989,53539.57336992
2023-08-22,17:19:12.000,234,10979574,13805,0,1692724751,13070.99474442,97.22364483000274,53539.4965116
2023-08-22,17:19:13.000,234,10979542,13725,0,1692724752,13070.96779917999,97.16020266000123,53539.50349872
2023-08-22,17:19:14.000,234,10979515,13445,0,1692724753,13070.95432656,97.1320061400038,53539.54542144
2023-08-22,17:19:15.000,234,10979540,13525,0,1692724754,13070.920645009995,97.05446571000357,53539.44760176
2023-08-22,17:19:16.000,234,10979523,13805,0,1692724755,13070.87349084,97.04036745000485,53539.4965116
2023-08-22,17:19:17.000,234,10979514,13685,0,1692724756,13070.86675452999,97.00512180000078,53539.53144720001
2023-08-22,17:19:18.000,234,10979536,14005,0,1692724757,13070.9139087,96.96987615000398,53539.517472960004
2023-08-22,17:19:19.000,234,10979593,14045,0,1692724758,13070.84654559999,96.94167962999927,53539.48952448001
2023-08-22,17:19:20.000,234,10979528,13565,0,1692724759,13070.80612773999,96.92758137000055,53539.419653280005
2023-08-22,17:19:21.000,234,10979542,13765,0,1692724760,13070.84654559999,96.89938485000312,53539.45458888
2023-08-22,17:19:22.000,234,10979526,13685,0,1692724761,13070.78591880999,96.89233572000376,53539.468563120005
2023-08-22,17:19:23.000,234,10979542,13845,0,1692724762,13070.85328191,96.84299181000097,53539.468563120005
2023-08-22,17:19:24.000,234,10979558,13805,0,1692724763,13070.860018219995,96.80774616000417,53539.46157600001
2023-08-22,17:19:25.000,234,10979546,13645,0,1692724764,13070.85328191,96.78659876999882,53539.48253736001
2023-08-22,17:19:26.000,234,10979505,13445,0,1692724765,13070.90717238999,96.75135312000202,53539.38471768
2023-08-22,17:19:27.000,234,10979512,13725,0,1692724766,13070.961062869996,96.71610746999795,53539.39170480001
2023-08-22,17:19:28.000,234,10979545,13685,0,1692724767,13070.97453549,96.6738126900018,53539.4266404
2023-08-22,17:19:29.000,234,10979547,13765,0,1692724768,13070.96779917999,96.63856703999772,53539.45458888
2023-08-22,17:19:30.000,234,10979546,13765,0,1692724769,13070.99474442,96.624468779999,53539.370743440006
2023-08-22,17:19:31.000,234,10979498,14005,0,1692724770,13071.041898589996,96.58922313000221,53539.39170480001
2023-08-22,17:19:32.000,234,10979538,13605,0,1692724771,13071.095789070001,96.57512487000349,53539.37773056
2023-08-22,17:19:33.000,234,10979579,13605,0,1692724772,13071.149679549992,96.5257809600007,53539.40567904
2023-08-22,17:19:34.000,234,10979518,13565,0,1692724773,13071.203570029997,96.4905353100039,53539.44760176
2023-08-22,17:19:35.000,234,10979561,13285,0,1692724774,13071.196833720001,96.42004401000304,53539.33580784
2023-08-22,17:19:36.000,234,10979504,13645,0,1692724775,13071.196833720001,96.41299488000368,53539.36375632001
2023-08-22,17:19:37.000,234,10979567,13605,0,1692724776,13071.223778959997,96.40594575000432,53539.31484648001
2023-08-22,17:19:38.000,234,10979556,13845,0,1692724777,13071.183361099997,96.37774922999961,53539.31484648001
2023-08-22,17:19:39.000,234,10979599,13525,0,1692724778,13071.217042650002,96.38479835999897,53539.370743440006
2023-08-22,17:19:40.000,234,10979573,14165,0,1692724779,13071.217042650002,96.35660184000153,53539.44760176
2023-08-22,17:19:41.000,234,10979540,13605,0,1692724780,13071.223778959997,96.37774922999961,53539.38471768
2023-08-22,17:19:42.000,234,10979544,13885,0,1692724781,13071.203570029997,96.37774922999961,53539.41266616001
2023-08-22,17:19:43.000,234,10979561,13485,0,1692724782,13071.142943239996,96.37070010000025,53539.38471768
2023-08-22,17:19:44.000,234,10979574,13485,0,1692724783,13071.169888479992,96.38479835999897,53539.44061464001
2023-08-22,17:19:45.000,234,10979519,13645,0,1692724784,13071.068843829991,96.40594575000432,53539.37773056
2023-08-22,17:19:46.000,234,10979537,13565,0,1692724785,13071.041898589996,96.38479835999897,53539.38471768
2023-08-22,17:19:47.000,234,10979510,13725,0,1692724786,13071.062107519996,96.39184748999833,53539.44760176
2023-08-22,17:19:48.000,234,10979543,13765,0,1692724787,13071.075580140001,96.4270931400024,53539.47555024
2023-08-22,17:19:49.000,234,10979554,13885,0,1692724788,13071.01495335,96.48348618000455,53539.43362752
2023-08-22,17:19:50.000,234,10979541,13405,0,1692724789,13070.988008109991,96.4623387899992,53539.40567904
2023-08-22,17:19:51.000,234,10979570,13765,0,1692724790,13071.008217039991,96.50463357000262,53539.44061464001
2023-08-22,17:19:52.000,234,10979540,13725,0,1692724791,13070.920645009995,96.50463357000262,53539.36375632001
2023-08-22,17:19:53.000,234,10979548,13605,0,1692724792,13070.87349084,96.5257809600007,53539.30785936
2023-08-22,17:19:54.000,234,10979551,13725,0,1692724793,13070.86675452999,96.54692834999878,53539.4266404
2023-08-22,17:19:55.000,234,10979537,13885,0,1692724794,13070.84654559999,96.56807574000413,53539.39869192
2023-08-22,17:19:56.000,234,10979515,13565,0,1692724795,13070.81286405,96.56807574000413,53539.44061464001
2023-08-22,17:19:57.000,234,10979569,13565,0,1692724796,13070.79265512,96.59627226000157,53539.36375632001
2023-08-22,17:19:58.000,234,10979550,13565,0,1692724797,13070.83307298,96.59627226000157,53539.43362752
2023-08-22,17:19:59.000,234,10979551,13925,0,1692724798,13070.78591880999,96.58217400000285,53539.36375632001
2023-08-22,17:20:00.000,234,10979591,13845,0,1692724799,13070.74550094999,96.63151790999837,53539.4266404
2023-08-22,17:20:01.000,234,10979516,13925,0,1692724800,13070.678137849995,96.58922313000221,53539.37773056
2023-08-22,17:20:02.000,234,10979531,13565,0,1692724801,13070.61077475,96.63856703999772,53539.30785936
2023-08-22,17:20:03.000,234,10979535,13845,0,1692724802,13070.637719989994,96.61741964999965,53539.286898
2023-08-22,17:20:04.000,234,10979524,13565,0,1692724803,13070.64445629999,96.60332139000093,53539.41266616001
2023-08-22,17:20:05.000,234,10979533,13645,0,1692724804,13070.617511059994,96.58217400000285,53539.39170480001
2023-08-22,17:20:06.000,234,10979593,13925,0,1692724805,13070.61077475,96.58217400000285,53539.31484648001
2023-08-22,17:20:07.000,234,10979505,13805,0,1692724806,13070.529939029999,96.57512487000349,53539.30785936
2023-08-22,17:20:08.000,234,10979509,13965,0,1692724807,13070.54341164999,96.51168270000198,53539.321833600006
2023-08-22,17:20:09.000,234,10979561,14245,0,1692724808,13070.529939029999,96.4905353100039,53539.27292376001
2023-08-22,17:20:10.000,234,10979545,13925,0,1692724809,13070.482784859989,96.41299488000368,53539.32882072
2023-08-22,17:20:11.000,234,10979496,13645,0,1692724810,13070.489521169999,96.38479835999897,53539.321833600006
2023-08-22,17:20:12.000,234,10979509,13565,0,1692724811,13070.449103309998,96.34250358000281,53539.3567692
2023-08-22,17:20:13.000,234,10979519,13805,0,1692724812,13070.469312239999,96.3143070599981,53539.31484648001
2023-08-22,17:20:14.000,234,10979560,13565,0,1692724813,13070.476048549994,96.2156192399998,53539.321833600006
2023-08-22,17:20:15.000,234,10979537,13645,0,1692724814,13070.435630689994,96.17332446000364,53539.321833600006
2023-08-22,17:20:16.000,234,10979564,13805,0,1692724815,13070.442366999989,96.13807880999957,53539.32882072
2023-08-22,17:20:17.000,234,10979537,13765,0,1692724816,13070.375003899993,96.06053837999934,53539.25894952
2023-08-22,17:20:18.000,234,10979535,13805,0,1692724817,13070.327849729998,95.98299794999912,53539.19606544001
2023-08-22,17:20:19.000,234,10979565,13965,0,1692724818,13070.368267589998,95.96185056000104,53539.24497528001
2023-08-22,17:20:20.000,234,10979558,14085,0,1692724819,13070.408685449998,95.8702118700021,53539.25894952
2023-08-22,17:20:21.000,234,10979526,13845,0,1692724820,13070.388476519998,95.81381882999995,53539.23100104
2023-08-22,17:20:22.000,234,10979574,13685,0,1692724821,13070.361531279988,95.79267144000187,53539.27991088
2023-08-22,17:20:23.000,234,10979559,13805,0,1692724822,13070.294168179993,95.72922927000036,53539.182091200004
2023-08-22,17:20:24.000,234,10979523,13485,0,1692724823,13070.287431869998,95.69398362000356,53539.12619424001
2023-08-22,17:20:25.000,234,10979536,13725,0,1692724824,13070.240277700002,95.69398362000356,53539.12619424001
2023-08-22,17:20:26.000,234,10979577,13805,0,1692724825,13070.247014009998,95.65168884000013,53539.16811696
2023-08-22,17:20:27.000,234,10979603,13445,0,1692724826,13070.247014009998,95.6234923200027,53539.17510408001
2023-08-22,17:20:28.000,234,10979520,13765,0,1692724827,13070.220068770002,95.58824666999863,53539.154142720006
2023-08-22,17:20:29.000,234,10979564,13565,0,1692724828,13070.172914599993,95.5741484099999,53539.14016848
2023-08-22,17:20:30.000,234,10979553,13765,0,1692724829,13070.179650910002,95.56005015000119,53539.154142720006
2023-08-22,17:20:31.000,234,10979499,13805,0,1692724830,13070.159441980002,95.56005015000119,53539.133181360005
2023-08-22,17:20:32.000,234,10979564,13765,0,1692724831,13070.159441980002,95.54595189000247,53539.133181360005
2023-08-22,17:20:33.000,234,10979556,13845,0,1692724832,13070.145969359997,95.53890276000311,53539.09125864
2023-08-22,17:20:34.000,234,10979568,13405,0,1692724833,13070.152705669992,95.54595189000247,53539.10523288001
2023-08-22,17:20:35.000,234,10979539,13805,0,1692724834,13070.193123529993,95.54595189000247,53539.16811696
2023-08-22,17:20:36.000,234,10979518,13525,0,1692724835,13070.280695560003,95.51775536999776,53539.16112984
2023-08-22,17:20:37.000,234,10979563,13965,0,1692724836,13070.213332459993,95.5248045000044,53539.09824576
2023-08-22,17:20:38.000,234,10979577,13645,0,1692724837,13070.199859840002,95.5107062399984,53539.05632304001
2023-08-22,17:20:39.000,234,10979568,13645,0,1692724838,13070.240277700002,95.51775536999776,53539.07728440001
2023-08-22,17:20:40.000,234,10979581,13765,0,1692724839,13070.260486630003,95.4754605900016,53539.10523288001
2023-08-22,17:20:41.000,234,10979573,14085,0,1692724840,13070.213332459993,95.50365710999904,53539.0423488
2023-08-22,17:20:42.000,234,10979543,13885,0,1692724841,13070.172914599993,95.48250972000096,53539.04933592
2023-08-22,17:20:43.000,234,10979559,13725,0,1692724842,13070.179650910002,95.43316580999817,53539.035361680006
2023-08-22,17:20:44.000,234,10979548,13765,0,1692724843,13070.273959249993,95.44021494000481,53539.084271520005
2023-08-22,17:20:45.000,234,10979560,13725,0,1692724844,13070.240277700002,95.40496929000074,53539.154142720006
2023-08-22,17:20:46.000,234,10979540,13485,0,1692724845,13070.172914599993,95.40496929000074,53539.05632304001
2023-08-22,17:20:47.000,234,10979596,13445,0,1692724846,13070.152705669992,95.4120184200001,53539.09824576
2023-08-22,17:20:48.000,234,10979555,13725,0,1692724847,13070.172914599993,95.43316580999817,53539.10523288001
2023-08-22,17:20:49.000,234,10979540,13645,0,1692724848,13070.125760429997,95.43316580999817,53539.00741320001
2023-08-22,17:20:50.000,234,10979528,13845,0,1692724849,13070.166178289997,95.38382190000266,53539.084271520005
2023-08-22,17:20:51.000,234,10979575,13885,0,1692724850,13070.145969359997,95.39792016000138,53539.02837456001
2023-08-22,17:20:52.000,234,10979543,13765,0,1692724851,13070.186387219997,95.33447798999987,53539.084271520005
2023-08-22,17:20:53.000,234,10979544,13605,0,1692724852,13070.159441980002,95.34857624999859,53539.11920712
2023-08-22,17:20:54.000,234,10979576,14045,0,1692724853,13070.112287809992,95.35562537999795,53539.00042608
2023-08-22,17:20:55.000,234,10979620,13845,0,1692724854,13070.152705669992,95.34152711999923,53539.09125864
2023-08-22,17:20:56.000,234,10979567,13525,0,1692724855,13070.132496739992,95.34152711999923,53539.084271520005
2023-08-22,17:20:57.000,234,10979598,13565,0,1692724856,13070.071869949992,95.35562537999795,53539.02837456001
2023-08-22,17:20:58.000,234,10979532,13885,0,1692724857,13070.098815190002,95.35562537999795,53539.00741320001
2023-08-22,17:20:59.000,234,10979553,13725,0,1692724858,13070.139233050002,95.35562537999795,53539.07029728
2023-08-22,17:21:00.000,234,10979555,13885,0,1692724859,13070.085342569997,95.34152711999923,53538.986451840006
2023-08-22,17:21:01.000,234,10979537,13885,0,1692724860,13070.098815190002,95.36267451000458,53539.035361680006
2023-08-22,17:21:02.000,234,10979532,13885,0,1692724861,13070.152705669992,95.38382190000266,53539.014400320004
2023-08-22,17:21:03.000,234,10979555,13725,0,1692724862,13070.132496739992,95.36267451000458,53539.00741320001
2023-08-22,17:21:04.000,234,10979528,13645,0,1692724863,13070.179650910002,95.3767727700033,53539.02138744
2023-08-22,17:21:05.000,234,10979516,13845,0,1692724864,13070.179650910002,95.38382190000266,53538.97946472001
2023-08-22,17:21:06.000,234,10979560,13845,0,1692724865,13070.206596149997,95.38382190000266,53538.93055488
2023-08-22,17:21:07.000,234,10979551,13605,0,1692724866,13070.139233050002,95.44726407000417,53538.88863216001
2023-08-22,17:21:08.000,234,10979567,13925,0,1692724867,13070.267222939998,95.42611667999881,53539.035361680006
2023-08-22,17:21:09.000,234,10979574,13725,0,1692724868,13070.220068770002,95.46136233000288,53538.986451840006
2023-08-22,17:21:10.000,234,10979518,14085,0,1692724869,13070.206596149997,95.4754605900016,53538.95151624
2023-08-22,17:21:11.000,234,10979542,13765,0,1692724870,13070.280695560003,95.48955885000032,53539.035361680006
2023-08-22,17:21:12.000,234,10979555,13805,0,1692724871,13070.233541389993,95.51775536999776,53538.93055488
2023-08-22,17:21:13.000,234,10979571,13805,0,1692724872,13070.247014009998,95.51775536999776,53538.986451840006
2023-08-22,17:21:14.000,234,10979542,13605,0,1692724873,13070.314377109993,95.53185363000375,53538.99343896
2023-08-22,17:21:15.000,234,10979522,13725,0,1692724874,13070.280695560003,95.58119753999927,53539.02138744
2023-08-22,17:21:16.000,234,10979526,13725,0,1692724875,13070.267222939998,95.60939406000398,53538.93754200001
2023-08-22,17:21:17.000,234,10979558,13845,0,1692724876,13070.273959249993,95.60939406000398,53538.965490480005
2023-08-22,17:21:18.000,234,10979513,13925,0,1692724877,13070.368267589998,95.63054145000206,53539.035361680006
2023-08-22,17:21:19.000,234,10979590,13925,0,1692724878,13070.294168179993,95.65168884000013,53539.04933592
2023-08-22,17:21:20.000,234,10979527,13685,0,1692724879,13070.321113419988,95.65873796999949,53539.035361680006
2023-08-22,17:21:21.000,234,10979543,13725,0,1692724880,13070.321113419988,95.65168884000013,53539.02837456001
2023-08-22,17:21:22.000,234,10979536,13805,0,1692724881,13070.314377109993,95.61644319000334,53538.986451840006
2023-08-22,17:21:23.000,234,10979563,13885,0,1692724882,13070.247014009998,95.6234923200027,53538.99343896
2023-08-22,17:21:24.000,234,10979577,13685,0,1692724883,13070.294168179993,95.6234923200027,53539.05632304001
2023-08-22,17:21:25.000,234,10979556,13725,0,1692724884,13070.233541389993,95.60234493000462,53539.07728440001
2023-08-22,17:21:26.000,234,10979549,13565,0,1692724885,13070.213332459993,95.58119753999927,53539.07029728
2023-08-22,17:21:27.000,234,10979534,13765,0,1692724886,13070.132496739992,95.56005015000119,53539.10523288001
2023-08-22,17:21:28.000,234,10979558,13885,0,1692724887,13070.085342569997,95.53890276000311,53539.06331016
2023-08-22,17:21:29.000,234,10979550,13725,0,1692724888,13069.997770540002,95.50365710999904,53539.0423488
2023-08-22,17:21:30.000,234,10979546,13885,0,1692724889,13069.788944929991,95.5107062399984,53538.88164504
2023-08-22,17:21:31.000,234,10979603,14085,0,1692724890,13069.802417549996,95.46136233000288,53538.93754200001
2023-08-22,17:21:32.000,234,10979541,13765,0,1692724891,13069.72831813999,95.42611667999881,53538.93754200001
2023-08-22,17:21:33.000,234,10979513,13725,0,1692724892,13069.782208619996,95.4120184200001,53539.04933592
2023-08-22,17:21:34.000,234,10979551,14005,0,1692724893,13069.70810920999,95.35562537999795,53539.014400320004
2023-08-22,17:21:35.000,234,10979526,13805,0,1692724894,13069.59359194,95.39792016000138,53538.99343896
2023-08-22,17:21:36.000,234,10979571,13645,0,1692724895,13069.519492529995,95.36972364000394,53538.916580640005
2023-08-22,17:21:37.000,234,10979585,14005,0,1692724896,13069.539701459995,95.36972364000394,53538.97946472001
2023-08-22,17:21:38.000,234,10979556,13485,0,1692724897,13069.53296515,95.32742886000051,53538.95151624
2023-08-22,17:21:39.000,234,10979575,14045,0,1692724898,13069.46560204999,95.34857624999859,53538.846709440004
2023-08-22,17:21:40.000,234,10979516,13685,0,1692724899,13069.539701459995,95.27103581999836,53538.93754200001
2023-08-22,17:21:41.000,234,10979565,13485,0,1692724900,13069.52622883999,95.27808494999772,53538.867670800006
2023-08-22,17:21:42.000,234,10979523,13765,0,1692724901,13069.55317408,95.2287410400022,53538.88863216001
2023-08-22,17:21:43.000,234,10979528,13805,0,1692724902,13069.50601990999,95.23579017000156,53538.87465792
2023-08-22,17:21:44.000,234,10979565,13525,0,1692724903,13069.52622883999,95.18644625999877,53538.88164504
2023-08-22,17:21:45.000,234,10979536,13845,0,1692724904,13069.519492529995,95.17939712999942,53538.83972232001
2023-08-22,17:21:46.000,234,10979550,13965,0,1692724905,13069.458865739995,95.14415148000262,53538.75587688
2023-08-22,17:21:47.000,234,10979530,13845,0,1692724906,13069.46560204999,95.1300532200039,53538.75587688
2023-08-22,17:21:48.000,234,10979532,13765,0,1692724907,13069.55317408,95.05251279000368,53538.95151624
2023-08-22,17:21:49.000,234,10979560,14005,0,1692724908,13069.499283599995,95.00316888000089,53538.83972232001
2023-08-22,17:21:50.000,234,10979539,13885,0,1692724909,13069.47233836,94.96087410000473,53538.797799600005
2023-08-22,17:21:51.000,234,10979575,13605,0,1692724910,13069.438656809994,94.9538249699981,53538.74190264001
2023-08-22,17:21:52.000,234,10979546,13885,0,1692724911,13069.378030019994,94.91153019000194,53538.72094128001
2023-08-22,17:21:53.000,234,10979518,13765,0,1692724912,13069.38476632999,94.86923540999851,53538.71395416
2023-08-22,17:21:54.000,234,10979532,13645,0,1692724913,13069.418447879994,94.76349846000085,53538.77683824
2023-08-22,17:21:55.000,234,10979524,13885,0,1692724914,13069.330875849999,94.72825281000405,53538.64408296001
2023-08-22,17:21:56.000,234,10979553,13765,0,1692724915,13069.337612159994,94.69300715999998,53538.679018560004
2023-08-22,17:21:57.000,234,10979524,13885,0,1692724916,13069.38476632999,94.62956498999847,53538.73491552
2023-08-22,17:21:58.000,234,10979550,13605,0,1692724917,13069.42518418999,94.56612282000424,53538.73491552
2023-08-22,17:21:59.000,234,10979538,13605,0,1692724918,13069.38476632999,94.52382804000081,53538.6580572
2023-08-22,17:22:00.000,234,10979555,13605,0,1692724919,13069.330875849999,94.49563152000337,53538.651070080006
2023-08-22,17:22:01.000,234,10979539,13725,0,1692724920,13069.398238949994,94.45333673999994,53538.67203144001
2023-08-22,17:22:02.000,234,10979501,13925,0,1692724921,13069.351084779999,94.38989456999843,53538.59517312
2023-08-22,17:22:03.000,234,10979566,13765,0,1692724922,13069.351084779999,94.38284543999907,53538.63709584
2023-08-22,17:22:04.000,234,10979559,13605,0,1692724923,13069.438656809994,94.34055066000292,53538.699979920006
2023-08-22,17:22:05.000,234,10979526,13805,0,1692724924,13069.41171157,94.30530500999885,53538.64408296001
2023-08-22,17:22:06.000,234,10979544,13565,0,1692724925,13069.438656809994,94.24186284000461,53538.71395416
2023-08-22,17:22:07.000,234,10979495,13685,0,1692724926,13069.458865739995,94.29825587999949,53538.68600568
2023-08-22,17:22:08.000,234,10979515,13725,0,1692724927,13069.47233836,94.22071544999926,53538.67203144001
2023-08-22,17:22:09.000,234,10979567,13565,0,1692724928,13069.479074669995,94.28415762000077,53538.63709584
2023-08-22,17:22:10.000,234,10979535,13645,0,1692724929,13069.398238949994,94.28415762000077,53538.6580572
2023-08-22,17:22:11.000,234,10979549,13885,0,1692724930,13069.44539311999,94.30530500999885,53538.679018560004
2023-08-22,17:22:12.000,234,10979556,13725,0,1692724931,13069.4319205,94.29825587999949,53538.71395416
2023-08-22,17:22:13.000,234,10979523,14045,0,1692724932,13069.40497525999,94.34055066000292,53538.699979920006
2023-08-22,17:22:14.000,234,10979536,13925,0,1692724933,13069.42518418999,94.30530500999885,53538.71395416
2023-08-22,17:22:15.000,234,10979544,13805,0,1692724934,13069.357821089994,94.38989456999843,53538.66504432
2023-08-22,17:22:16.000,234,10979557,13685,0,1692724935,13069.398238949994,94.38989456999843,53538.630108720005
2023-08-22,17:22:17.000,234,10979562,13765,0,1692724936,13069.398238949994,94.43218935000186,53538.651070080006
2023-08-22,17:22:18.000,234,10979583,13845,0,1692724937,13069.34434846999,94.44628761000058,53538.60216024001
2023-08-22,17:22:19.000,234,10979524,13925,0,1692724938,13069.32413953999,94.51677891000145,53538.64408296001
2023-08-22,17:22:20.000,234,10979522,14165,0,1692724939,13069.41171157,94.53792629999953,53538.748889760005
2023-08-22,17:22:21.000,234,10979550,13925,0,1692724940,13069.42518418999,94.6084176000004,53538.68600568
2023-08-22,17:22:22.000,234,10979567,13765,0,1692724941,13069.458865739995,94.61546672999975,53538.70696704
2023-08-22,17:22:23.000,234,10979550,13765,0,1692724942,13069.438656809994,94.70005628999934,53538.64408296001
2023-08-22,17:22:24.000,234,10979526,13645,0,1692724943,13069.52622883999,94.66481064000254,53538.72094128001
2023-08-22,17:22:25.000,234,10979551,13965,0,1692724944,13069.53296515,94.72825281000405,53538.72094128001
2023-08-22,17:22:26.000,234,10979513,13725,0,1692724945,13069.51275622,94.72120368000469,53538.651070080006
2023-08-22,17:22:27.000,234,10979541,13765,0,1692724946,13069.600328249995,94.74940020000213,53538.70696704
2023-08-22,17:22:28.000,234,10979531,13685,0,1692724947,13069.60706455999,94.72825281000405,53538.699979920006
2023-08-22,17:22:29.000,234,10979566,13405,0,1692724948,13069.681163969995,94.71415454999806,53538.69299280001
2023-08-22,17:22:30.000,234,10979547,13565,0,1692724949,13069.660955039995,94.6718597700019,53538.748889760005
2023-08-22,17:22:31.000,234,10979535,13925,0,1692724950,13069.61380087,94.68595803000062,53538.70696704
2023-08-22,17:22:32.000,234,10979554,13765,0,1692724951,13069.620537179995,94.64366325000447,53538.7279284
2023-08-22,17:22:33.000,234,10979553,14165,0,1692724952,13069.57338301,94.61546672999975,53538.74190264001
2023-08-22,17:22:34.000,234,10979553,13925,0,1692724953,13069.499283599995,94.58727021000232,53538.6580572
2023-08-22,17:22:35.000,234,10979518,13805,0,1692724954,13069.46560204999,94.55907369000488,53538.630108720005
2023-08-22,17:22:36.000,234,10979511,14085,0,1692724955,13069.53296515,94.48858239000401,53538.762864
2023-08-22,17:22:37.000,234,10979553,13925,0,1692724956,13069.499283599995,94.43923848000122,53538.71395416
2023-08-22,17:22:38.000,234,10979553,13565,0,1692724957,13069.47233836,94.38989456999843,53538.77683824
2023-08-22,17:22:39.000,234,10979575,13565,0,1692724958,13069.34434846999,94.34759979000228,53538.651070080006
2023-08-22,17:22:40.000,234,10979586,13645,0,1692724959,13069.36455739999,94.28415762000077,53538.66504432
2023-08-22,17:22:41.000,234,10979544,14045,0,1692724960,13069.337612159994,94.26301023000269,53538.67203144001
2023-08-22,17:22:42.000,234,10979563,13845,0,1692724961,13069.303930609989,94.1502241499984,53538.64408296001
2023-08-22,17:22:43.000,234,10979551,13965,0,1692724962,13069.337612159994,94.10792937000224,53538.679018560004
2023-08-22,17:22:44.000,234,10979583,14045,0,1692724963,13069.357821089994,94.05153633000009,53538.6580572
2023-08-22,17:22:45.000,234,10979535,13925,0,1692724964,13069.223094889989,93.98104502999922,53538.63709584
2023-08-22,17:22:46.000,234,10979543,13965,0,1692724965,13069.256776439994,93.95284851000179,53538.67203144001
2023-08-22,17:22:47.000,234,10979586,13725,0,1692724966,13069.223094889989,93.903504599999,53538.67203144001
2023-08-22,17:22:48.000,234,10979550,13725,0,1692724967,13069.290457989999,93.86120982000284,53538.630108720005
2023-08-22,17:22:49.000,234,10979538,13925,0,1692724968,13069.162468099988,93.86120982000284,53538.581198880005
2023-08-22,17:22:50.000,234,10979494,13965,0,1692724969,13069.135522859993,93.80481678000069,53538.581198880005
2023-08-22,17:22:51.000,234,10979532,13845,0,1692724970,13069.135522859993,93.79071852000197,53538.630108720005
2023-08-22,17:22:52.000,234,10979554,13925,0,1692724971,13069.155731789993,93.77662026000326,53538.62312160001
2023-08-22,17:22:53.000,234,10979533,13565,0,1692724972,13069.135522859993,93.7554728699979,53538.6580572
2023-08-22,17:22:54.000,234,10979527,13885,0,1692724973,13069.135522859993,93.76252200000454,53538.630108720005
2023-08-22,17:22:55.000,234,10979568,13885,0,1692724974,13069.061423450003,93.84006243000476,53538.588186
2023-08-22,17:22:56.000,234,10979550,13685,0,1692724975,13069.081632379988,93.81891503999941,53538.651070080006
2023-08-22,17:22:57.000,234,10979584,13525,0,1692724976,13069.061423450003,93.85416069000348,53538.56023752
2023-08-22,17:22:58.000,234,10979536,13685,0,1692724977,13069.007532969998,93.88940634000028,53538.49735344
2023-08-22,17:22:59.000,234,10979528,13805,0,1692724978,13069.034478209993,93.97399589999986,53538.49735344
2023-08-22,17:23:00.000,234,10979583,13605,0,1692724979,13069.101841309988,93.98104502999922,53538.56722464
2023-08-22,17:23:01.000,234,10979562,13925,0,1692724980,13069.061423450003,94.03038894000201,53538.56722464
2023-08-22,17:23:02.000,234,10979521,13965,0,1692724981,13069.088368689998,94.12202763000096,53538.54626328
2023-08-22,17:23:03.000,234,10979575,13725,0,1692724982,13069.068159759998,94.17137154000375,53538.56722464
2023-08-22,17:23:04.000,234,10979564,13765,0,1692724983,13069.074896069993,94.18546980000247,53538.56023752
2023-08-22,17:23:05.000,234,10979550,13685,0,1692724984,13069.095104999993,94.24891197000397,53538.56722464
2023-08-22,17:23:06.000,234,10979549,13725,0,1692724985,13069.081632379988,94.29825587999949,53538.47639208001
2023-08-22,17:23:07.000,234,10979522,13725,0,1692724986,13069.101841309988,94.34759979000228,53538.511327680004
2023-08-22,17:23:08.000,234,10979541,13445,0,1692724987,13069.216358579994,94.34759979000228,53538.56722464
2023-08-22,17:23:09.000,234,10979543,13965,0,1692724988,13069.196149649993,94.41104196000379,53538.55325040001
2023-08-22,17:23:10.000,234,10979560,14045,0,1692724989,13069.202885959989,94.41104196000379,53538.53927616
2023-08-22,17:23:11.000,234,10979583,13925,0,1692724990,13069.209622269998,94.41809109000314,53538.53927616
2023-08-22,17:23:12.000,234,10979542,13445,0,1692724991,13069.142259169988,94.45333673999994,53538.511327680004
2023-08-22,17:23:13.000,234,10979567,13885,0,1692724992,13069.155731789993,94.48858239000401,53538.462417840004
2023-08-22,17:23:14.000,234,10979515,13805,0,1692724993,13069.202885959989,94.46743499999866,53538.50434056001
2023-08-22,17:23:15.000,234,10979558,13765,0,1692724994,13069.135522859993,94.50268065000273,53538.54626328
2023-08-22,17:23:16.000,234,10979552,13725,0,1692724995,13069.135522859993,94.53087717000017,53538.5183148
2023-08-22,17:23:17.000,234,10979556,13885,0,1692724996,13069.108577619998,94.53087717000017,53538.53927616
2023-08-22,17:23:18.000,234,10979532,14085,0,1692724997,13069.122050239988,94.51677891000145,53538.55325040001
2023-08-22,17:23:19.000,234,10979547,13885,0,1692724998,13069.088368689998,94.52382804000081,53538.50434056001
2023-08-22,17:23:20.000,234,10979520,13885,0,1692724999,13069.068159759998,94.50268065000273,53538.44145648
2023-08-22,17:23:21.000,234,10979540,13565,0,1692725000,13069.074896069993,94.50268065000273,53538.49036632
2023-08-22,17:23:22.000,234,10979496,13805,0,1692725001,13069.021005590002,94.50268065000273,53538.39953376
2023-08-22,17:23:23.000,234,10979520,13565,0,1692725002,13069.054687139993,94.48153326000465,53538.47639208001
2023-08-22,17:23:24.000,234,10979568,13925,0,1692725003,13069.081632379988,94.48153326000465,53538.45543072001
2023-08-22,17:23:25.000,234,10979573,13845,0,1692725004,13069.095104999993,94.44628761000058,53538.50434056001
2023-08-22,17:23:26.000,234,10979515,13685,0,1692725005,13069.054687139993,94.43218935000186,53538.42049512
2023-08-22,17:23:27.000,234,10979543,13765,0,1692725006,13069.021005590002,94.39694369999779,53538.39953376
2023-08-22,17:23:28.000,234,10979516,13805,0,1692725007,13069.027741899998,94.34759979000228,53538.40652088001
2023-08-22,17:23:29.000,234,10979544,14085,0,1692725008,13069.034478209993,94.3264524000042,53538.44145648
2023-08-22,17:23:30.000,234,10979534,13565,0,1692725009,13069.027741899998,94.29825587999949,53538.40652088001
2023-08-22,17:23:31.000,234,10979552,13925,0,1692725010,13069.034478209993,94.23481370999798,53538.42748224
2023-08-22,17:23:32.000,234,10979544,13805,0,1692725011,13069.034478209993,94.24186284000461,53538.42748224
2023-08-22,17:23:33.000,234,10979551,13765,0,1692725012,13069.014269279993,94.20661719000054,53538.35062392
2023-08-22,17:23:34.000,234,10979533,13565,0,1692725013,13069.054687139993,94.18546980000247,53538.39953376
2023-08-22,17:23:35.000,234,10979547,14085,0,1692725014,13069.014269279993,94.2136663199999,53538.4484436
2023-08-22,17:23:36.000,234,10979530,13525,0,1692725015,13069.034478209993,94.2136663199999,53538.364598160006
2023-08-22,17:23:37.000,234,10979540,13885,0,1692725016,13069.000796660002,94.22071544999926,53538.32966256
2023-08-22,17:23:38.000,234,10979529,13805,0,1692725017,13069.014269279993,94.27005936000205,53538.28773984001
2023-08-22,17:23:39.000,234,10979579,13805,0,1692725018,13069.027741899998,94.25596110000333,53538.33664968001
2023-08-22,17:23:40.000,234,10979548,13565,0,1692725019,13069.101841309988,94.29825587999949,53538.39953376
2023-08-22,17:23:41.000,234,10979536,14245,0,1692725020,13069.081632379988,94.3123541399982,53538.364598160006
2023-08-22,17:23:42.000,234,10979579,13765,0,1692725021,13069.142259169988,94.36874718000036,53538.38555952001
2023-08-22,17:23:43.000,234,10979549,13805,0,1692725022,13069.108577619998,94.4251402200025,53538.32966256
2023-08-22,17:23:44.000,234,10979566,13765,0,1692725023,13069.202885959989,94.43923848000122,53538.343636800004
2023-08-22,17:23:45.000,234,10979521,14045,0,1692725024,13069.250040129999,94.48858239000401,53538.37158528
2023-08-22,17:23:46.000,234,10979551,14005,0,1692725025,13069.256776439994,94.55202455999824,53538.28773984001
2023-08-22,17:23:47.000,234,10979585,13885,0,1692725026,13069.34434846999,94.5731719500036,53538.42049512
2023-08-22,17:23:48.000,234,10979539,13885,0,1692725027,13069.45212943,94.59431934000168,53538.42049512
2023-08-22,17:23:49.000,234,10979537,13805,0,1692725028,13069.45212943,94.6084176000004,53538.364598160006
2023-08-22,17:23:50.000,234,10979550,13885,0,1692725029,13069.55317408,94.62251585999911,53538.3785724
2023-08-22,17:23:51.000,234,10979564,14285,0,1692725030,13069.50601990999,94.66481064000254,53538.26677848001
2023-08-22,17:23:52.000,234,10979508,13605,0,1692725031,13069.640746109995,94.64366325000447,53538.30870120001
2023-08-22,17:23:53.000,234,10979543,13645,0,1692725032,13069.701372899995,94.63661411999783,53538.37158528
2023-08-22,17:23:54.000,234,10979529,13725,0,1692725033,13069.761999689996,94.65776151000318,53538.32267544
2023-08-22,17:23:55.000,234,10979591,13645,0,1692725034,13069.75526338,94.63661411999783,53538.3785724
2023-08-22,17:23:56.000,234,10979543,13965,0,1692725035,13069.76873599999,94.63661411999783,53538.39254664
2023-08-22,17:23:57.000,234,10979493,14045,0,1692725036,13069.788944929991,94.5731719500036,53538.3785724
2023-08-22,17:23:58.000,234,10979567,13725,0,1692725037,13069.869780649991,94.5731719500036,53538.3785724
2023-08-22,17:23:59.000,234,10979613,13925,0,1692725038,13069.782208619996,94.55907369000488,53538.39953376
2023-08-22,17:24:00.000,234,10979547,13645,0,1692725039,13069.829362789991,94.52382804000081,53538.42748224
2023-08-22,17:24:01.000,234,10979553,13605,0,1692725040,13069.802417549996,94.53087717000017,53538.4484436
2023-08-22,17:24:02.000,234,10979555,13805,0,1692725041,13069.77547231,94.50268065000273,53538.315688320006
2023-08-22,17:24:03.000,234,10979554,14085,0,1692725042,13069.73505445,94.43923848000122,53538.39254664
2023-08-22,17:24:04.000,234,10979557,13765,0,1692725043,13069.782208619996,94.4251402200025,53538.47639208001
2023-08-22,17:24:05.000,234,10979538,13765,0,1692725044,13069.65421873,94.38989456999843,53538.42748224
2023-08-22,17:24:06.000,234,10979574,13725,0,1692725045,13069.64748241999,94.34055066000292,53538.44145648
2023-08-22,17:24:07.000,234,10979591,13845,0,1692725046,13069.56664669999,94.28415762000077,53538.39953376
2023-08-22,17:24:08.000,234,10979556,13845,0,1692725047,13069.47233836,94.27710849000141,53538.45543072001
2023-08-22,17:24:09.000,234,10979576,13765,0,1692725048,13069.371293709999,94.24891197000397,53538.364598160006
2023-08-22,17:24:10.000,234,10979507,13925,0,1692725049,13069.371293709999,94.2136663199999,53538.3785724
2023-08-22,17:24:11.000,234,10979506,13965,0,1692725050,13069.250040129999,94.27710849000141,53538.28773984001
2023-08-22,17:24:12.000,234,10979527,13805,0,1692725051,13069.270249059999,94.26301023000269,53538.44145648
2023-08-22,17:24:13.000,234,10979538,13925,0,1692725052,13069.155731789993,94.22776457999862,53538.38555952001
2023-08-22,17:24:14.000,234,10979521,13965,0,1692725053,13069.115313929993,94.24891197000397,53538.2737656
2023-08-22,17:24:15.000,234,10979555,13645,0,1692725054,13069.115313929993,94.24186284000461,53538.38555952001
2023-08-22,17:24:16.000,234,10979568,13845,0,1692725055,13069.108577619998,94.24186284000461,53538.37158528
2023-08-22,17:24:17.000,234,10979581,13765,0,1692725056,13069.108577619998,94.25596110000333,53538.30870120001
2023-08-22,17:24:18.000,234,10979531,14085,0,1692725057,13069.034478209993,94.27005936000205,53538.364598160006
2023-08-22,17:24:19.000,234,10979593,13925,0,1692725058,13069.095104999993,94.26301023000269,53538.37158528
2023-08-22,17:24:20.000,234,10979555,13765,0,1692725059,13069.148995479998,94.25596110000333,53538.413508000005
2023-08-22,17:24:21.000,234,10979515,13805,0,1692725060,13069.108577619998,94.29120675000013,53538.37158528
2023-08-22,17:24:22.000,234,10979547,13605,0,1692725061,13069.148995479998,94.3123541399982,53538.39953376
2023-08-22,17:24:23.000,234,10979581,13725,0,1692725062,13069.122050239988,94.33350153000356,53538.39254664
2023-08-22,17:24:24.000,234,10979509,13645,0,1692725063,13069.095104999993,94.34759979000228,53538.28773984001
2023-08-22,17:24:25.000,234,10979517,13925,0,1692725064,13069.122050239988,94.31940327000484,53538.30870120001
2023-08-22,17:24:26.000,234,10979482,13485,0,1692725065,13069.115313929993,94.35464892000164,53538.35062392
2023-08-22,17:24:27.000,234,10979514,14125,0,1692725066,13069.101841309988,94.39694369999779,53538.25979136
2023-08-22,17:24:28.000,234,10979569,13925,0,1692725067,13069.182677029989,94.361698050001,53538.35761104001
2023-08-22,17:24:29.000,234,10979560,13845,0,1692725068,13069.202885959989,94.38284543999907,53538.315688320006
2023-08-22,17:24:30.000,234,10979564,13725,0,1692725069,13069.256776439994,94.38284543999907,53538.35062392
2023-08-22,17:24:31.000,234,10979550,14045,0,1692725070,13069.310666919999,94.38284543999907,53538.28773984001
2023-08-22,17:24:32.000,234,10979529,13885,0,1692725071,13069.276985369994,94.41809109000314,53538.23883000001
2023-08-22,17:24:33.000,234,10979546,13885,0,1692725072,13069.371293709999,94.38284543999907,53538.315688320006
2023-08-22,17:24:34.000,234,10979569,13725,0,1692725073,13069.42518418999,94.41809109000314,53538.32267544
2023-08-22,17:24:35.000,234,10979551,13645,0,1692725074,13069.418447879994,94.43218935000186,53538.21786864001
2023-08-22,17:24:36.000,234,10979519,13485,0,1692725075,13069.519492529995,94.41104196000379,53538.28773984001
2023-08-22,17:24:37.000,234,10979545,13765,0,1692725076,13069.60706455999,94.361698050001,53538.343636800004
2023-08-22,17:24:38.000,234,10979558,13805,0,1692725077,13069.681163969995,94.39694369999779,53538.30870120001
2023-08-22,17:24:39.000,234,10979563,13565,0,1692725078,13069.701372899995,94.37579630999971,53538.26677848001
2023-08-22,17:24:40.000,234,10979522,13925,0,1692725079,13069.74852706999,94.36874718000036,53538.23184288
2023-08-22,17:24:41.000,234,10979562,13725,0,1692725080,13069.761999689996,94.361698050001,53538.32966256
2023-08-22,17:24:42.000,234,10979544,13605,0,1692725081,13069.782208619996,94.361698050001,53538.26677848001
2023-08-22,17:24:43.000,234,10979538,13845,0,1692725082,13069.822626479996,94.37579630999971,53538.30171408
2023-08-22,17:24:44.000,234,10979590,13725,0,1692725083,13069.842835409996,94.31940327000484,53538.35761104001
2023-08-22,17:24:45.000,234,10979532,13725,0,1692725084,13069.889989579991,94.31940327000484,53538.37158528
2023-08-22,17:24:46.000,234,10979523,13805,0,1692725085,13069.842835409996,94.3123541399982,53538.364598160006
2023-08-22,17:24:47.000,234,10979568,13845,0,1692725086,13069.822626479996,94.27710849000141,53538.39254664
2023-08-22,17:24:48.000,234,10979557,13645,0,1692725087,13069.70810920999,94.29120675000013,53538.32966256
2023-08-22,17:24:49.000,234,10979519,13925,0,1692725088,13069.76873599999,94.24186284000461,53538.35761104001
2023-08-22,17:24:50.000,234,10979532,13805,0,1692725089,13069.69463659,94.29825587999949,53538.3785724
2023-08-22,17:24:51.000,234,10979534,14045,0,1692725090,13069.71484552,94.28415762000077,53538.42748224
2023-08-22,17:24:52.000,234,10979501,13765,0,1692725091,13069.721581829996,94.25596110000333,53538.42049512
2023-08-22,17:24:53.000,234,10979575,13805,0,1692725092,13069.66769134999,94.24891197000397,53538.38555952001
2023-08-22,17:24:54.000,234,10979526,13805,0,1692725093,13069.60706455999,94.29120675000013,53538.30870120001
2023-08-22,17:24:55.000,234,10979576,13845,0,1692725094,13069.620537179995,94.3123541399982,53538.343636800004
2023-08-22,17:24:56.000,234,10979548,13765,0,1692725095,13069.56664669999,94.30530500999885,53538.315688320006
2023-08-22,17:24:57.000,234,10979581,13805,0,1692725096,13069.61380087,94.31940327000484,53538.26677848001
2023-08-22,17:24:58.000,234,10979505,13925,0,1692725097,13069.600328249995,94.3123541399982,53538.30171408
2023-08-22,17:24:59.000,234,10979551,13765,0,1692725098,13069.59359194,94.35464892000164,53538.32966256
2023-08-22,17:25:00.000,234,10979546,13885,0,1692725099,13069.60706455999,94.41104196000379,53538.30870120001
2023-08-22,17:25:01.000,234,10979541,13845,0,1692725100,13069.600328249995,94.41104196000379,53538.245817120005
2023-08-22,17:25:02.000,234,10979576,13885,0,1692725101,13069.64748241999,94.4251402200025,53538.2737656
2023-08-22,17:25:03.000,234,10979547,13685,0,1692725102,13069.660955039995,94.47448412999802,53538.294726960004
2023-08-22,17:25:04.000,234,10979533,13685,0,1692725103,13069.64748241999,94.50268065000273,53538.30171408
2023-08-22,17:25:05.000,234,10979538,13645,0,1692725104,13069.681163969995,94.55907369000488,53538.294726960004
2023-08-22,17:25:06.000,234,10979529,13845,0,1692725105,13069.640746109995,94.59431934000168,53538.25280424
2023-08-22,17:25:07.000,234,10979532,13565,0,1692725106,13069.68790027999,94.63661411999783,53538.30171408
2023-08-22,17:25:08.000,234,10979529,13725,0,1692725107,13069.65421873,94.75644933000149,53538.2737656
2023-08-22,17:25:09.000,234,10979587,13645,0,1692725108,13069.71484552,94.84103889000107,53538.32966256
2023-08-22,17:25:10.000,234,10979509,13925,0,1692725109,13069.72831813999,94.86923540999851,53538.28773984001
2023-08-22,17:25:11.000,234,10979510,13805,0,1692725110,13069.72831813999,94.96087410000473,53538.33664968001
2023-08-22,17:25:12.000,234,10979525,13965,0,1692725111,13069.68790027999,95.02431626999896,53538.32267544
2023-08-22,17:25:13.000,234,10979563,13645,0,1692725112,13069.76873599999,95.04546366000432,53538.32267544
2023-08-22,17:25:14.000,234,10979548,13685,0,1692725113,13069.809153859991,95.13710235000326,53538.343636800004
2023-08-22,17:25:15.000,234,10979557,13845,0,1692725114,13069.81589017,95.17939712999942,53538.30171408
2023-08-22,17:25:16.000,234,10979550,13725,0,1692725115,13069.930407439992,95.20759365000413,53538.413508000005
2023-08-22,17:25:17.000,234,10979542,13845,0,1692725116,13069.957352680001,95.2287410400022,53538.3785724
2023-08-22,17:25:18.000,234,10979521,14125,0,1692725117,13069.991034229992,95.24283930000092,53538.26677848001
2023-08-22,17:25:19.000,234,10979536,13525,0,1692725118,13070.092078879992,95.30628147000243,53538.28773984001
2023-08-22,17:25:20.000,234,10979509,13605,0,1692725119,13070.078606260002,95.29923234000307,53538.30870120001
2023-08-22,17:25:21.000,234,10979529,13885,0,1692725120,13070.199859840002,95.29218321000371,53538.294726960004
2023-08-22,17:25:22.000,234,10979523,13805,0,1692725121,13070.233541389993,95.29923234000307,53538.294726960004
2023-08-22,17:25:23.000,234,10979535,13885,0,1692725122,13070.273959249993,95.32037973000115,53538.294726960004
2023-08-22,17:25:24.000,234,10979558,13885,0,1692725123,13070.408685449998,95.24283930000092,53538.40652088001
2023-08-22,17:25:25.000,234,10979530,14005,0,1692725124,13070.395212829993,95.24988843000028,53538.35761104001
2023-08-22,17:25:26.000,234,10979521,13565,0,1692725125,13070.482784859989,95.23579017000156,53538.39953376
2023-08-22,17:25:27.000,234,10979531,13845,0,1692725126,13070.502993789989,95.20054452000477,53538.32966256
2023-08-22,17:25:28.000,234,10979533,13965,0,1692725127,13070.482784859989,95.17234800000006,53538.39254664
2023-08-22,17:25:29.000,234,10979560,13765,0,1692725128,13070.489521169999,95.1300532200039,53538.32966256
2023-08-22,17:25:30.000,234,10979554,13605,0,1692725129,13070.415421759993,95.10890582999855,53538.26677848001
2023-08-22,17:25:31.000,234,10979563,13885,0,1692725130,13070.388476519998,95.09480756999983,53538.28075272
2023-08-22,17:25:32.000,234,10979523,13845,0,1692725131,13070.462575929989,95.01021801000024,53538.3785724
2023-08-22,17:25:33.000,234,10979572,13845,0,1692725132,13070.462575929989,94.98907062000217,53538.35062392
2023-08-22,17:25:34.000,234,10979558,13765,0,1692725133,13070.422158069989,94.91153019000194,53538.343636800004
2023-08-22,17:25:35.000,234,10979545,13885,0,1692725134,13070.395212829993,94.90448106000258,53538.28773984001
2023-08-22,17:25:36.000,234,10979562,13805,0,1692725135,13070.334586039993,94.87628453999787,53538.343636800004
2023-08-22,17:25:37.000,234,10979552,13845,0,1692725136,13070.287431869998,94.81284237000364,53538.25280424
2023-08-22,17:25:38.000,234,10979499,13845,0,1692725137,13070.267222939998,94.81284237000364,53538.343636800004
2023-08-22,17:25:39.000,234,10979554,13965,0,1692725138,13070.260486630003,94.7705475900002,53538.32966256
2023-08-22,17:25:40.000,234,10979486,13885,0,1692725139,13070.213332459993,94.76349846000085,53538.26677848001
2023-08-22,17:25:41.000,234,10979516,13725,0,1692725140,13070.220068770002,94.72120368000469,53538.39254664
2023-08-22,17:25:42.000,234,10979561,13605,0,1692725141,13070.240277700002,94.70005628999934,53538.33664968001
2023-08-22,17:25:43.000,234,10979569,13685,0,1692725142,13070.166178289997,94.7071054199987,53538.32267544
2023-08-22,17:25:44.000,234,10979558,13805,0,1692725143,13070.145969359997,94.70005628999934,53538.294726960004
2023-08-22,17:25:45.000,234,10979547,13485,0,1692725144,13070.092078879992,94.70005628999934,53538.25979136
2023-08-22,17:25:46.000,234,10979565,13885,0,1692725145,13070.092078879992,94.7071054199987,53538.22485576
2023-08-22,17:25:47.000,234,10979490,13925,0,1692725146,13070.132496739992,94.72120368000469,53538.294726960004
2023-08-22,17:25:48.000,234,10979509,13805,0,1692725147,13070.112287809992,94.68595803000062,53538.33664968001
2023-08-22,17:25:49.000,234,10979504,14005,0,1692725148,13070.159441980002,94.72120368000469,53538.37158528
2023-08-22,17:25:50.000,234,10979564,13725,0,1692725149,13070.159441980002,94.71415454999806,53538.294726960004
2023-08-22,17:25:51.000,234,10979511,13845,0,1692725150,13070.139233050002,94.75644933000149,53538.28773984001
2023-08-22,17:25:52.000,234,10979548,13845,0,1692725151,13070.152705669992,94.7705475900002,53538.28773984001
2023-08-22,17:25:53.000,234,10979515,13405,0,1692725152,13070.186387219997,94.79169497999828,53538.28773984001
2023-08-22,17:25:54.000,234,10979524,13845,0,1692725153,13070.213332459993,94.79874410999764,53538.364598160006
2023-08-22,17:25:55.000,234,10979515,13965,0,1692725154,13070.206596149997,94.83398976000171,53538.343636800004
2023-08-22,17:25:56.000,234,10979529,14005,0,1692725155,13070.314377109993,94.81284237000364,53538.40652088001
2023-08-22,17:25:57.000,234,10979515,13885,0,1692725156,13070.294168179993,94.82694063000235,53538.28773984001
2023-08-22,17:25:58.000,234,10979522,13765,0,1692725157,13070.388476519998,94.80579324000428,53538.32966256
2023-08-22,17:25:59.000,234,10979561,13885,0,1692725158,13070.375003899993,94.83398976000171,53538.30870120001
2023-08-22,17:26:00.000,234,10979525,13805,0,1692725159,13070.408685449998,94.86218627999915,53538.25979136
2023-08-22,17:26:01.000,234,10979565,13645,0,1692725160,13070.476048549994,94.819891500003,53538.30171408
2023-08-22,17:26:02.000,234,10979538,13765,0,1692725161,13070.455839619994,94.82694063000235,53538.25979136
2023-08-22,17:26:03.000,234,10979539,13925,0,1692725162,13070.556884269994,94.83398976000171,53538.28075272
2023-08-22,17:26:04.000,234,10979510,13885,0,1692725163,13070.66466522999,94.819891500003,53538.37158528
2023-08-22,17:26:05.000,234,10979546,14205,0,1692725164,13070.72529201999,94.819891500003,53538.33664968001
2023-08-22,17:26:06.000,234,10979552,13965,0,1692725165,13070.718555709995,94.7705475900002,53538.343636800004
2023-08-22,17:26:07.000,234,10979598,14085,0,1692725166,13070.69161047,94.77759671999956,53538.25280424
2023-08-22,17:26:08.000,234,10979561,13965,0,1692725167,13070.819600359995,94.80579324000428,53538.28773984001
2023-08-22,17:26:09.000,234,10979554,13925,0,1692725168,13070.839809289995,94.77759671999956,53538.32267544
2023-08-22,17:26:10.000,234,10979508,13805,0,1692725169,13070.83307298,94.81284237000364,53538.364598160006
2023-08-22,17:26:11.000,234,10979548,13965,0,1692725170,13070.86675452999,94.79169497999828,53538.33664968001
2023-08-22,17:26:12.000,234,10979535,13765,0,1692725171,13070.84654559999,94.76349846000085,53538.33664968001
2023-08-22,17:26:13.000,234,10979547,13925,0,1692725172,13070.860018219995,94.73530194000341,53538.364598160006
2023-08-22,17:26:14.000,234,10979584,13845,0,1692725173,13070.880227149995,94.72120368000469,53538.39254664
2023-08-22,17:26:15.000,234,10979517,13845,0,1692725174,13070.89369977,94.73530194000341,53538.39953376
2023-08-22,17:26:16.000,234,10979529,13965,0,1692725175,13070.89369977,94.73530194000341,53538.42748224
2023-08-22,17:26:17.000,234,10979591,14165,0,1692725176,13070.86675452999,94.71415454999806,53538.38555952001
2023-08-22,17:26:18.000,234,10979543,13765,0,1692725177,13070.920645009995,94.70005628999934,53538.37158528
2023-08-22,17:26:19.000,234,10979520,13685,0,1692725178,13070.83307298,94.74235107000277,53538.343636800004
2023-08-22,17:26:20.000,234,10979519,13765,0,1692725179,13070.900436079995,94.67890890000126,53538.3785724
2023-08-22,17:26:21.000,234,10979554,13925,0,1692725180,13070.9139087,94.7071054199987,53538.343636800004
2023-08-22,17:26:22.000,234,10979527,13965,0,1692725181,13070.88696345999,94.68595803000062,53538.37158528
2023-08-22,17:26:23.000,234,10979509,13885,0,1692725182,13070.9139087,94.66481064000254,53538.39254664
2023-08-22,17:26:24.000,234,10979545,13925,0,1692725183,13070.93411763,94.65776151000318,53538.44145648
2023-08-22,17:26:25.000,234,10979536,13765,0,1692725184,13070.988008109991,94.65071238000382,53538.43446936001
2023-08-22,17:26:26.000,234,10979529,13925,0,1692725185,13070.92738131999,94.67890890000126,53538.42748224
2023-08-22,17:26:27.000,234,10979514,13845,0,1692725186,13070.96779917999,94.66481064000254,53538.483379200006
2023-08-22,17:26:28.000,234,10979510,13565,0,1692725187,13071.008217039991,94.65071238000382,53538.46940496
2023-08-22,17:26:29.000,234,10979549,13965,0,1692725188,13070.97453549,94.69300715999998,53538.50434056001
2023-08-22,17:26:30.000,234,10979522,13485,0,1692725189,13070.99474442,94.65776151000318,53538.39953376
2023-08-22,17:26:31.000,234,10979504,13925,0,1692725190,13070.961062869996,94.66481064000254,53538.462417840004
2023-08-22,17:26:32.000,234,10979612,13965,0,1692725191,13070.96779917999,94.67890890000126,53538.42049512
2023-08-22,17:26:33.000,234,10979502,13645,0,1692725192,13070.920645009995,94.7071054199987,53538.47639208001
2023-08-22,17:26:34.000,234,10979552,13965,0,1692725193,13070.94759024999,94.67890890000126,53538.4484436
2023-08-22,17:26:35.000,234,10979578,14165,0,1692725194,13070.90717238999,94.67890890000126,53538.46940496
2023-08-22,17:26:36.000,234,10979549,14045,0,1692725195,13070.900436079995,94.69300715999998,53538.45543072001
2023-08-22,17:26:37.000,234,10979551,13805,0,1692725196,13070.920645009995,94.63661411999783,53538.462417840004
2023-08-22,17:26:38.000,234,10979531,13525,0,1692725197,13070.900436079995,94.64366325000447,53538.49735344
2023-08-22,17:26:39.000,234,10979570,13725,0,1692725198,13070.89369977,94.65776151000318,53538.46940496
2023-08-22,17:26:40.000,234,10979564,13565,0,1692725199,13070.839809289995,94.60136847000103,53538.42049512
2023-08-22,17:26:41.000,234,10979560,14125,0,1692725200,13070.90717238999,94.58022108000296,53538.44145648
2023-08-22,17:26:42.000,234,10979508,14125,0,1692725201,13070.85328191,94.50268065000273,53538.483379200006
2023-08-22,17:26:43.000,234,10979502,13565,0,1692725202,13070.880227149995,94.49563152000337,53538.42748224
2023-08-22,17:26:44.000,234,10979535,13565,0,1692725203,13070.99474442,94.49563152000337,53538.54626328
2023-08-22,17:26:45.000,234,10979498,13565,0,1692725204,13070.97453549,94.43218935000186,53538.54626328
2023-08-22,17:26:46.000,234,10979570,13845,0,1692725205,13071.008217039991,94.38284543999907,53538.57421176001
2023-08-22,17:26:47.000,234,10979535,13565,0,1692725206,13070.981271799996,94.37579630999971,53538.47639208001
2023-08-22,17:26:48.000,234,10979500,13885,0,1692725207,13071.062107519996,94.30530500999885,53538.55325040001
2023-08-22,17:26:49.000,234,10979528,13725,0,1692725208,13071.075580140001,94.28415762000077,53538.52530192001
2023-08-22,17:26:50.000,234,10979544,13965,0,1692725209,13071.095789070001,94.18546980000247,53538.5183148
2023-08-22,17:26:51.000,234,10979534,13725,0,1692725210,13071.122734309996,94.15727327999775,53538.532289040006
2023-08-22,17:26:52.000,234,10979510,13685,0,1692725211,13071.142943239996,94.0797328500048,53538.46940496
2023-08-22,17:26:53.000,234,10979558,13885,0,1692725212,13071.190097409992,93.95989764000115,53538.52530192001
2023-08-22,17:26:54.000,234,10979539,13725,0,1692725213,13071.190097409992,93.903504599999,53538.532289040006
2023-08-22,17:26:55.000,234,10979499,13565,0,1692725214,13071.203570029997,93.86120982000284,53538.53927616
2023-08-22,17:26:56.000,234,10979551,13645,0,1692725215,13071.203570029997,93.78366939000261,53538.5183148
2023-08-22,17:26:57.000,234,10979549,13765,0,1692725216,13071.217042650002,93.74137460999918,53538.511327680004
2023-08-22,17:26:58.000,234,10979544,14205,0,1692725217,13071.183361099997,93.62858853000216,53538.5183148
2023-08-22,17:26:59.000,234,10979530,13965,0,1692725218,13071.190097409992,93.57924461999937,53538.46940496
2023-08-22,17:27:00.000,234,10979593,13925,0,1692725219,13071.156415860001,93.48760593000043,53538.46940496
2023-08-22,17:27:01.000,234,10979562,13765,0,1692725220,13071.176624790001,93.44531115000427,53538.532289040006
2023-08-22,17:27:02.000,234,10979534,13685,0,1692725221,13071.142943239996,93.36777072000405,53538.44145648
2023-08-22,17:27:03.000,234,10979541,14085,0,1692725222,13071.109261689991,93.33252506999997,53538.46940496
2023-08-22,17:27:04.000,234,10979520,13965,0,1692725223,13071.082316449996,93.26908289999847,53538.511327680004
2023-08-22,17:27:05.000,234,10979583,13845,0,1692725224,13071.05537121,93.18449333999888,53538.43446936001
2023-08-22,17:27:06.000,234,10979531,14085,0,1692725225,13070.988008109991,93.13514943000337,53538.39254664
2023-08-22,17:27:07.000,234,10979520,13845,0,1692725226,13071.041898589996,93.12810030000401,53538.43446936001
2023-08-22,17:27:08.000,234,10979531,14085,0,1692725227,13071.008217039991,93.07170726000186,53538.413508000005
2023-08-22,17:27:09.000,234,10979554,14125,0,1692725228,13070.940853939996,93.02941247999843,53538.413508000005
2023-08-22,17:27:10.000,234,10979478,13605,0,1692725229,13071.008217039991,92.99416683000163,53538.42748224
2023-08-22,17:27:11.000,234,10979530,13885,0,1692725230,13070.940853939996,92.97301944000355,53538.40652088001
2023-08-22,17:27:12.000,234,10979540,13925,0,1692725231,13070.89369977,92.93777378999948,53538.35761104001
2023-08-22,17:27:13.000,234,10979543,13885,0,1692725232,13070.89369977,92.92367553000076,53538.35062392
2023-08-22,17:27:14.000,234,10979518,13805,0,1692725233,13070.84654559999,92.88842988000397,53538.32966256
2023-08-22,17:27:15.000,234,10979504,13885,0,1692725234,13070.738764639995,92.89547901000333,53538.28773984001
2023-08-22,17:27:16.000,234,10979533,13645,0,1692725235,13070.76570987999,92.90252814000269,53538.37158528
2023-08-22,17:27:17.000,234,10979520,13805,0,1692725236,13070.82633666999,92.93777378999948,53538.33664968001
2023-08-22,17:27:18.000,234,10979532,14085,0,1692725237,13070.819600359995,92.9166264000014,53538.3785724
2023-08-22,17:27:19.000,234,10979580,14005,0,1692725238,13070.74550094999,92.9659703100042,53538.28075272
2023-08-22,17:27:20.000,234,10979549,13765,0,1692725239,13070.738764639995,92.99416683000163,53538.35062392
2023-08-22,17:27:21.000,234,10979564,13725,0,1692725240,13070.7118194,93.00121596000099,53538.343636800004
2023-08-22,17:27:22.000,234,10979524,13925,0,1692725241,13070.64445629999,93.01531421999971,53538.28075272
2023-08-22,17:27:23.000,234,10979563,13925,0,1692725242,13070.67140154,93.07875639000122,53538.25979136
2023-08-22,17:27:24.000,234,10979528,13925,0,1692725243,13070.73202833,93.07875639000122,53538.364598160006
2023-08-22,17:27:25.000,234,10979552,13805,0,1692725244,13070.73202833,93.08580552000058,53538.30870120001
2023-08-22,17:27:26.000,234,10979524,13725,0,1692725245,13070.779182499995,93.10695290999865,53538.30870120001
2023-08-22,17:27:27.000,234,10979528,13965,0,1692725246,13070.73202833,93.0999037799993,53538.245817120005
2023-08-22,17:27:28.000,234,10979573,14005,0,1692725247,13070.79265512,93.07170726000186,53538.2737656
2023-08-22,17:27:29.000,234,10979504,13925,0,1692725248,13070.83307298,93.08580552000058,53538.23184288
2023-08-22,17:27:30.000,234,10979533,13725,0,1692725249,13070.880227149995,93.01531421999971,53538.30171408
2023-08-22,17:27:31.000,234,10979561,13925,0,1692725250,13070.87349084,93.00826509000035,53538.33664968001
2023-08-22,17:27:32.000,234,10979572,14005,0,1692725251,13070.93411763,93.00826509000035,53538.364598160006
2023-08-22,17:27:33.000,234,10979526,13925,0,1692725252,13070.90717238999,93.00121596000099,53538.294726960004
2023-08-22,17:27:34.000,234,10979519,13765,0,1692725253,13070.96779917999,92.92367553000076,53538.343636800004
2023-08-22,17:27:35.000,234,10979516,14245,0,1692725254,13071.028425969991,92.90252814000269,53538.25979136
2023-08-22,17:27:36.000,234,10979522,13805,0,1692725255,13071.048634899991,92.82498771000246,53538.35761104001
2023-08-22,17:27:37.000,234,10979559,13565,0,1692725256,13071.041898589996,92.78974205999839,53538.35761104001
2023-08-22,17:27:38.000,234,10979496,13845,0,1692725257,13071.001480729996,92.74744728000223,53538.26677848001
2023-08-22,17:27:39.000,234,10979522,13765,0,1692725258,13071.062107519996,92.69105424000008,53538.32267544
2023-08-22,17:27:40.000,234,10979524,13805,0,1692725259,13071.149679549992,92.59941555000114,53538.3785724
2023-08-22,17:27:41.000,234,10979538,13485,0,1692725260,13071.102525379996,92.55712076999771,53538.37158528
2023-08-22,17:27:42.000,234,10979551,13925,0,1692725261,13071.115998000001,92.5077768600022,53538.37158528
2023-08-22,17:27:43.000,234,10979514,13765,0,1692725262,13071.115998000001,92.44433469000069,53538.32966256
2023-08-22,17:27:44.000,234,10979533,13645,0,1692725263,13071.048634899991,92.38089251999918,53538.33664968001
2023-08-22,17:27:45.000,234,10979537,13805,0,1692725264,13071.095789070001,92.35269600000174,53538.30171408
2023-08-22,17:27:46.000,234,10979518,13965,0,1692725265,13071.021689659996,92.26810644000216,53538.245817120005
2023-08-22,17:27:47.000,234,10979541,13685,0,1692725266,13071.068843829991,92.23286078999809,53538.32267544
2023-08-22,17:27:48.000,234,10979571,13925,0,1692725267,13071.028425969991,92.22581165999873,53538.32267544
2023-08-22,17:27:49.000,234,10979527,13885,0,1692725268,13071.021689659996,92.1623694900045,53538.28773984001
2023-08-22,17:27:50.000,234,10979557,13725,0,1692725269,13071.062107519996,92.09892732000299,53538.35761104001
2023-08-22,17:27:51.000,234,10979502,13645,0,1692725270,13070.981271799996,92.1130255800017,53538.25979136
2023-08-22,17:27:52.000,234,10979492,13725,0,1692725271,13070.93411763,92.07777993000491,53538.315688320006
2023-08-22,17:27:53.000,234,10979527,13485,0,1692725272,13070.93411763,92.09187819000363,53538.30870120001
2023-08-22,17:27:54.000,234,10979546,13845,0,1692725273,13070.900436079995,92.04253428000084,53538.28075272
2023-08-22,17:27:55.000,234,10979559,13845,0,1692725274,13070.900436079995,92.0495834100002,53538.32966256
2023-08-22,17:27:56.000,234,10979493,13965,0,1692725275,13070.860018219995,92.0143377600034,53538.37158528
2023-08-22,17:27:57.000,234,10979535,14005,0,1692725276,13070.799391429995,92.04253428000084,53538.23883000001
2023-08-22,17:27:58.000,234,10979477,14125,0,1692725277,13070.85328191,92.02138689000276,53538.343636800004
2023-08-22,17:27:59.000,234,10979532,13565,0,1692725278,13070.78591880999,92.02138689000276,53538.22485576
2023-08-22,17:28:00.000,234,10979529,13685,0,1692725279,13070.779182499995,92.02138689000276,53538.28773984001
2023-08-22,17:28:01.000,234,10979551,13885,0,1692725280,13070.718555709995,92.03548515000148,53538.25280424
2023-08-22,17:28:02.000,234,10979531,13565,0,1692725281,13070.66466522999,92.0495834100002,53538.21088152
2023-08-22,17:28:03.000,234,10979559,14205,0,1692725282,13070.678137849995,92.09187819000363,53538.23184288
2023-08-22,17:28:04.000,234,10979568,13805,0,1692725283,13070.62424736999,92.10597645000234,53538.315688320006
2023-08-22,17:28:05.000,234,10979502,13925,0,1692725284,13070.637719989994,92.10597645000234,53538.26677848001
2023-08-22,17:28:06.000,234,10979536,13765,0,1692725285,13070.56362057999,92.07777993000491,53538.23184288
2023-08-22,17:28:07.000,234,10979518,13805,0,1692725286,13070.529939029999,92.1482712299985,53538.21786864001
2023-08-22,17:28:08.000,234,10979557,13685,0,1692725287,13070.482784859989,92.1482712299985,53538.23184288
2023-08-22,17:28:09.000,234,10979527,13965,0,1692725288,13070.375003899993,92.19056601000193,53538.15498456
2023-08-22,17:28:10.000,234,10979554,13565,0,1692725289,13070.300904489988,92.18351688000257,53538.11306184
2023-08-22,17:28:11.000,234,10979519,13685,0,1692725290,13070.341322349988,92.21876252999937,53538.196907280006
2023-08-22,17:28:12.000,234,10979581,13765,0,1692725291,13070.247014009998,92.21171340000001,53538.14101032001
2023-08-22,17:28:13.000,234,10979517,13685,0,1692725292,13070.294168179993,92.21876252999937,53538.16895880001
2023-08-22,17:28:14.000,234,10979517,13805,0,1692725293,13070.226805079998,92.22581165999873,53538.23184288
2023-08-22,17:28:15.000,234,10979476,13885,0,1692725294,13070.220068770002,92.28220470000088,53538.11306184
2023-08-22,17:28:16.000,234,10979563,13925,0,1692725295,13070.152705669992,92.27515557000152,53538.10607472
2023-08-22,17:28:17.000,234,10979504,13925,0,1692725296,13070.179650910002,92.2963029599996,53538.09210048
2023-08-22,17:28:18.000,234,10979526,13925,0,1692725297,13070.125760429997,92.24695905000408,53538.08511336
2023-08-22,17:28:19.000,234,10979561,14085,0,1692725298,13070.159441980002,92.2610573100028,53538.08511336
2023-08-22,17:28:20.000,234,10979526,14085,0,1692725299,13070.193123529993,92.18351688000257,53538.09908760001
2023-08-22,17:28:21.000,234,10979514,13845,0,1692725300,13070.206596149997,92.18351688000257,53538.08511336
2023-08-22,17:28:22.000,234,10979519,14045,0,1692725301,13070.159441980002,92.16941862000385,53538.07113912001
2023-08-22,17:28:23.000,234,10979519,14285,0,1692725302,13070.145969359997,92.1623694900045,53538.064152
2023-08-22,17:28:24.000,234,10979511,13925,0,1692725303,13070.112287809992,92.09892732000299,53538.078126240005
2023-08-22,17:28:25.000,234,10979499,13845,0,1692725304,13070.085342569997,92.09892732000299,53537.980306560006
2023-08-22,17:28:26.000,234,10979584,14005,0,1692725305,13070.112287809992,92.03548515000148,53538.064152
2023-08-22,17:28:27.000,234,10979553,14085,0,1692725306,13070.098815190002,92.0143377600034,53538.01524216
2023-08-22,17:28:28.000,234,10979503,14085,0,1692725307,13070.092078879992,91.92974820000381,53537.96633232
2023-08-22,17:28:29.000,234,10979532,13685,0,1692725308,13070.085342569997,91.9015516799991,53537.95235808001
2023-08-22,17:28:30.000,234,10979535,13885,0,1692725309,13070.105551499997,91.85220777000359,53538.01524216
2023-08-22,17:28:31.000,234,10979517,13685,0,1692725310,13070.024715779997,91.88040429000102,53537.87549976
2023-08-22,17:28:32.000,234,10979511,13605,0,1692725311,13070.044924709997,91.767618210004,53537.94537096
2023-08-22,17:28:33.000,234,10979513,13965,0,1692725312,13070.038188400002,91.72532343000057,53537.88248688001
2023-08-22,17:28:34.000,234,10979555,13965,0,1692725313,13070.011243159992,91.66188125999906,53537.89646112
2023-08-22,17:28:35.000,234,10979540,14045,0,1692725314,13069.970825299992,91.66188125999906,53537.910435360005
2023-08-22,17:28:36.000,234,10979564,13885,0,1692725315,13069.991034229992,91.56319344000076,53537.95235808001
2023-08-22,17:28:37.000,234,10979491,13645,0,1692725316,13069.943880059996,91.56319344000076,53537.88248688001
2023-08-22,17:28:38.000,234,10979525,13805,0,1692725317,13069.876516960001,91.49270213999989,53537.8196028
2023-08-22,17:28:39.000,234,10979513,13845,0,1692725318,13069.896725890001,91.47860388000117,53537.8196028
2023-08-22,17:28:40.000,234,10979517,13965,0,1692725319,13069.863044339996,91.44335823000438,53537.840564160004
2023-08-22,17:28:41.000,234,10979532,13565,0,1692725320,13069.8360991,91.42925996999838,53537.77768008
2023-08-22,17:28:42.000,234,10979485,13885,0,1692725321,13069.829362789991,91.37991606000287,53537.77768008
2023-08-22,17:28:43.000,234,10979536,13725,0,1692725322,13069.75526338,91.38696519000223,53537.70082176
2023-08-22,17:28:44.000,234,10979536,13885,0,1692725323,13069.782208619996,91.3446704099988,53537.791654320004
2023-08-22,17:28:45.000,234,10979537,14085,0,1692725324,13069.74852706999,91.32352302000072,53537.80562856001
2023-08-22,17:28:46.000,234,10979509,13845,0,1692725325,13069.71484552,91.35876867000479,53537.75671872
2023-08-22,17:28:47.000,234,10979516,13845,0,1692725326,13069.640746109995,91.37286693000351,53537.68684752001
2023-08-22,17:28:48.000,234,10979583,14085,0,1692725327,13069.620537179995,91.38696519000223,53537.59601496001
2023-08-22,17:28:49.000,234,10979552,13685,0,1692725328,13069.51275622,91.40106345000095,53537.575053600005
2023-08-22,17:28:50.000,234,10979528,13885,0,1692725329,13069.55317408,91.39401432000159,53537.63793768001
2023-08-22,17:28:51.000,234,10979554,14005,0,1692725330,13069.52622883999,91.42221083999902,53537.61697632001
2023-08-22,17:28:52.000,234,10979534,13725,0,1692725331,13069.48581097999,91.46450562000246,53537.59601496001
2023-08-22,17:28:53.000,234,10979535,13845,0,1692725332,13069.4319205,91.46450562000246,53537.51915664001
2023-08-22,17:28:54.000,234,10979489,14285,0,1692725333,13069.438656809994,91.46450562000246,53537.61697632001
2023-08-22,17:28:55.000,234,10979542,14165,0,1692725334,13069.418447879994,91.54204605000268,53537.540118
2023-08-22,17:28:56.000,234,10979556,14285,0,1692725335,13069.44539311999,91.53499692000332,53537.58902784
2023-08-22,17:28:57.000,234,10979551,14325,0,1692725336,13069.317403229994,91.5913899599982,53537.48422104
2023-08-22,17:28:58.000,234,10979583,13805,0,1692725337,13069.303930609989,91.58434082999884,53537.526143760006
2023-08-22,17:28:59.000,234,10979520,14045,0,1692725338,13069.337612159994,91.61958648000291,53537.505182400004
2023-08-22,17:29:00.000,234,10979544,13685,0,1692725339,13069.371293709999,91.66188125999906,53537.54710512001
2023-08-22,17:29:01.000,234,10979545,13965,0,1692725340,13069.317403229994,91.69007778000378,53537.48422104
2023-08-22,17:29:02.000,234,10979525,13885,0,1692725341,13069.310666919999,91.72532343000057,53537.49120816
2023-08-22,17:29:03.000,234,10979550,13925,0,1692725342,13069.256776439994,91.74647081999865,53537.477233920006
2023-08-22,17:29:04.000,234,10979499,13725,0,1692725343,13069.270249059999,91.75351994999801,53537.44229832
2023-08-22,17:29:05.000,234,10979518,13845,0,1692725344,13069.216358579994,91.8028638600008,53537.36544
2023-08-22,17:29:06.000,234,10979549,13925,0,1692725345,13069.229831199998,91.81696211999952,53537.40037560001
2023-08-22,17:29:07.000,234,10979564,13925,0,1692725346,13069.250040129999,91.85220777000359,53537.38640136
2023-08-22,17:29:08.000,234,10979539,13965,0,1692725347,13069.297194299994,91.87335516000167,53537.44928544001
2023-08-22,17:29:09.000,234,10979538,13765,0,1692725348,13069.310666919999,91.92269907000446,53537.4353112
2023-08-22,17:29:10.000,234,10979487,14005,0,1692725349,13069.290457989999,91.93679733000317,53537.38640136
2023-08-22,17:29:11.000,234,10979523,13565,0,1692725350,13069.290457989999,91.97909210999933,53537.33050440001
2023-08-22,17:29:12.000,234,10979528,13885,0,1692725351,13069.256776439994,91.97909210999933,53537.288581680004
2023-08-22,17:29:13.000,234,10979530,14085,0,1692725352,13069.276985369994,92.02138689000276,53537.31653016
2023-08-22,17:29:14.000,234,10979541,13565,0,1692725353,13069.303930609989,92.02843602000212,53537.34447864
2023-08-22,17:29:15.000,234,10979576,13765,0,1692725354,13069.32413953999,92.10597645000234,53537.39338848
2023-08-22,17:29:16.000,234,10979551,13765,0,1692725355,13069.34434846999,92.07073079999827,53537.34447864
2023-08-22,17:29:17.000,234,10979533,13925,0,1692725356,13069.337612159994,92.0495834100002,53537.38640136
2023-08-22,17:29:18.000,234,10979529,14085,0,1692725357,13069.371293709999,92.04253428000084,53537.34447864
2023-08-22,17:29:19.000,234,10979571,14245,0,1692725358,13069.330875849999,92.05663253999955,53537.309543040006
2023-08-22,17:29:20.000,234,10979525,14045,0,1692725359,13069.256776439994,92.04253428000084,53537.309543040006
2023-08-22,17:29:21.000,234,10979541,13805,0,1692725360,13069.236567509994,92.03548515000148,53537.28159456001
2023-08-22,17:29:22.000,234,10979469,13885,0,1692725361,13069.162468099988,91.99319036999805,53537.17678776
2023-08-22,17:29:23.000,234,10979562,13885,0,1692725362,13069.202885959989,92.00023950000468,53537.2955688
2023-08-22,17:29:24.000,234,10979543,13925,0,1692725363,13069.223094889989,91.93679733000317,53537.288581680004
2023-08-22,17:29:25.000,234,10979542,13765,0,1692725364,13069.068159759998,91.91564993999782,53537.21871048
2023-08-22,17:29:26.000,234,10979573,13925,0,1692725365,13069.128786549998,91.88040429000102,53537.30255592001
2023-08-22,17:29:27.000,234,10979522,13765,0,1692725366,13068.994060349993,91.87335516000167,53537.239671840005
2023-08-22,17:29:28.000,234,10979542,13765,0,1692725367,13068.953642489992,91.81696211999952,53537.21172336001
2023-08-22,17:29:29.000,234,10979516,13845,0,1692725368,13068.839125220002,91.8028638600008,53537.17678776
2023-08-22,17:29:30.000,234,10979496,13765,0,1692725369,13068.771762119992,91.78171647000272,53537.07896808
2023-08-22,17:29:31.000,234,10979510,13845,0,1692725370,13068.765025809997,91.76056908000464,53537.17678776
2023-08-22,17:29:32.000,234,10979513,13725,0,1692725371,13068.697662710001,91.7041760400025,53537.120890800004
2023-08-22,17:29:33.000,234,10979545,13805,0,1692725372,13068.650508539991,91.68302865000442,53537.07896808
2023-08-22,17:29:34.000,234,10979554,13805,0,1692725373,13068.589881749991,91.6548321299997,53537.10691656
2023-08-22,17:29:35.000,234,10979556,13685,0,1692725374,13068.421473999995,91.66893038999842,53537.03005824
2023-08-22,17:29:36.000,234,10979514,13645,0,1692725375,13068.441682929995,91.64778300000035,53537.04403248001
2023-08-22,17:29:37.000,234,10979533,14125,0,1692725376,13068.360847209995,91.64778300000035,53537.06499384001
2023-08-22,17:29:38.000,234,10979540,14005,0,1692725377,13068.259802559995,91.61253735000355,53536.974161280006
2023-08-22,17:29:39.000,234,10979509,14005,0,1692725378,13068.27327518,91.6548321299997,53537.03704536
2023-08-22,17:29:40.000,234,10979490,13925,0,1692725379,13068.28674779999,91.64073387000099,53537.023071120006
2023-08-22,17:29:41.000,234,10979516,14365,0,1692725380,13068.24632993999,91.61958648000291,53536.96717416001
2023-08-22,17:29:42.000,234,10979481,13645,0,1692725381,13068.20591207999,91.64778300000035,53536.953199920004
2023-08-22,17:29:43.000,234,10979482,13885,0,1692725382,13068.158757909994,91.62663561000227,53536.98813552
2023-08-22,17:29:44.000,234,10979555,14165,0,1692725383,13068.20591207999,91.62663561000227,53536.93223856
2023-08-22,17:29:45.000,234,10979529,14005,0,1692725384,13068.14528528999,91.66188125999906,53536.86236736
2023-08-22,17:29:46.000,234,10979512,13845,0,1692725385,13068.178966839994,91.66893038999842,53536.81345752
2023-08-22,17:29:47.000,234,10979545,13565,0,1692725386,13068.21264839,91.66893038999842,53536.86935448
2023-08-22,17:29:48.000,234,10979507,13805,0,1692725387,13068.23285732,91.69007778000378,53536.9112772
2023-08-22,17:29:49.000,234,10979534,13725,0,1692725388,13068.178966839994,91.69007778000378,53536.88332872
2023-08-22,17:29:50.000,234,10979581,13605,0,1692725389,13068.20591207999,91.69007778000378,53536.841406
2023-08-22,17:29:51.000,234,10979524,14085,0,1692725390,13068.20591207999,91.7041760400025,53536.79249616
2023-08-22,17:29:52.000,234,10979516,13885,0,1692725391,13068.239593629994,91.69712691000313,53536.806470400006
2023-08-22,17:29:53.000,234,10979492,13845,0,1692725392,13068.12507635999,91.74647081999865,53536.67371512
2023-08-22,17:29:54.000,234,10979553,13805,0,1692725393,13068.19243946,91.77466734000336,53536.72961208001
2023-08-22,17:29:55.000,234,10979539,13925,0,1692725394,13068.131812669999,91.8028638600008,53536.69467648
2023-08-22,17:29:56.000,234,10979527,13765,0,1692725395,13068.152021599999,91.80991299000016,53536.69467648
2023-08-22,17:29:57.000,234,10979532,13725,0,1692725396,13068.23285732,91.80991299000016,53536.79948328001
2023-08-22,17:29:58.000,234,10979510,14085,0,1692725397,13068.24632993999,91.83106037999823,53536.72961208001
2023-08-22,17:29:59.000,234,10979544,13645,0,1692725398,13068.20591207999,91.8663060300023,53536.72961208001
2023-08-22,17:30:00.000,234,10979530,13885,0,1692725399,13068.25306625,91.84515864000423,53536.67371512
2023-08-22,17:30:01.000,234,10979541,14005,0,1692725400,13068.219384699994,91.88040429000102,53536.666728000004
2023-08-22,17:30:02.000,234,10979531,13565,0,1692725401,13068.29348411,91.8663060300023,53536.67371512
2023-08-22,17:30:03.000,234,10979507,14045,0,1692725402,13068.24632993999,91.88040429000102,53536.617818160004
2023-08-22,17:30:04.000,234,10979534,13565,0,1692725403,13068.3541109,91.80991299000016,53536.65275376
2023-08-22,17:30:05.000,234,10979511,14005,0,1692725404,13068.36758351999,91.82401124999888,53536.666728000004
2023-08-22,17:30:06.000,234,10979551,14005,0,1692725405,13068.381056139995,91.78876560000208,53536.5968568
2023-08-22,17:30:07.000,234,10979511,13965,0,1692725406,13068.381056139995,91.77466734000336,53536.568908320005
2023-08-22,17:30:08.000,234,10979518,13765,0,1692725407,13068.401265069995,91.78876560000208,53536.60384392
2023-08-22,17:30:09.000,234,10979519,13845,0,1692725408,13068.43494662,91.77466734000336,53536.57589544
2023-08-22,17:30:10.000,234,10979568,13565,0,1692725409,13068.40800137999,91.74647081999865,53536.56192120001
2023-08-22,17:30:11.000,234,10979517,13965,0,1692725410,13068.39452876,91.71827430000121,53536.55493408
2023-08-22,17:30:12.000,234,10979527,13685,0,1692725411,13068.441682929995,91.71122517000185,53536.60384392
2023-08-22,17:30:13.000,234,10979514,14085,0,1692725412,13068.45515555,91.71827430000121,53536.64576664
2023-08-22,17:30:14.000,234,10979502,13925,0,1692725413,13068.44841923999,91.69007778000378,53536.61083104001
2023-08-22,17:30:15.000,234,10979525,13605,0,1692725414,13068.39452876,91.66188125999906,53536.53397272
2023-08-22,17:30:16.000,234,10979538,13725,0,1692725415,13068.42821030999,91.66188125999906,53536.54794696
2023-08-22,17:30:17.000,234,10979507,13885,0,1692725416,13068.45515555,91.69712691000313,53536.61083104001
2023-08-22,17:30:18.000,234,10979504,13565,0,1692725417,13068.34737458999,91.72532343000057,53536.53397272
2023-08-22,17:30:19.000,234,10979536,13845,0,1692725418,13068.401265069995,91.71122517000185,53536.519998480006
2023-08-22,17:30:20.000,234,10979509,13725,0,1692725419,13068.44841923999,91.7041760400025,53536.57589544
2023-08-22,17:30:21.000,234,10979536,13845,0,1692725420,13068.421473999995,91.73942168999929,53536.53397272
2023-08-22,17:30:22.000,234,10979511,13565,0,1692725421,13068.401265069995,91.73237255999993,53536.519998480006
2023-08-22,17:30:23.000,234,10979518,14045,0,1692725422,13068.32716565999,91.75351994999801,53536.471088640006
2023-08-22,17:30:24.000,234,10979530,14045,0,1692725423,13068.27327518,91.79581473000144,53536.39423032001
2023-08-22,17:30:25.000,234,10979536,13925,0,1692725424,13068.26653886999,91.80991299000016,53536.401217440005
2023-08-22,17:30:26.000,234,10979535,13525,0,1692725425,13068.259802559995,91.83106037999823,53536.4571144
2023-08-22,17:30:27.000,234,10979550,13845,0,1692725426,13068.219384699994,91.85925690000295,53536.4571144
2023-08-22,17:30:28.000,234,10979476,13925,0,1692725427,13068.24632993999,91.89450254999974,53536.41519168
2023-08-22,17:30:29.000,234,10979523,13725,0,1692725428,13068.19243946,91.88745342000038,53536.40820456
2023-08-22,17:30:30.000,234,10979475,13605,0,1692725429,13068.219384699994,91.90860080999846,53536.43615304
2023-08-22,17:30:31.000,234,10979526,13685,0,1692725430,13068.152021599999,91.91564993999782,53536.42916592
2023-08-22,17:30:32.000,234,10979522,13925,0,1692725431,13068.118340049994,91.95794472000125,53536.34532048001
2023-08-22,17:30:33.000,234,10979489,13645,0,1692725432,13068.118340049994,92.03548515000148,53536.40820456
2023-08-22,17:30:34.000,234,10979525,14205,0,1692725433,13068.064449569989,92.05663253999955,53536.25448792001
2023-08-22,17:30:35.000,234,10979542,13685,0,1692725434,13068.077922189994,92.10597645000234,53536.27544928001
2023-08-22,17:30:36.000,234,10979499,13645,0,1692725435,13068.098131119994,92.15532035999786,53536.35929472
2023-08-22,17:30:37.000,234,10979530,13765,0,1692725436,13068.111603739999,92.1482712299985,53536.39423032001
2023-08-22,17:30:38.000,234,10979486,13925,0,1692725437,13068.091394809999,92.19056601000193,53536.37326896001
2023-08-22,17:30:39.000,234,10979530,14085,0,1692725438,13068.10486742999,92.23990992000472,53536.36628184
2023-08-22,17:30:40.000,234,10979531,14045,0,1692725439,13068.064449569989,92.33154861000367,53536.33833336
2023-08-22,17:30:41.000,234,10979522,13885,0,1692725440,13068.030768019999,92.3244994800043,53536.33833336
2023-08-22,17:30:42.000,234,10979532,13885,0,1692725441,13067.990350159998,92.34564687000238,53536.26147504
2023-08-22,17:30:43.000,234,10979506,13725,0,1692725442,13067.990350159998,92.33859774000302,53536.303397760006
2023-08-22,17:30:44.000,234,10979533,13845,0,1692725443,13068.057713259994,92.35269600000174,53536.36628184
2023-08-22,17:30:45.000,234,10979536,14045,0,1692725444,13068.010559089998,92.34564687000238,53536.35929472
2023-08-22,17:30:46.000,234,10979513,13845,0,1692725445,13068.030768019999,92.33154861000367,53536.33833336
2023-08-22,17:30:47.000,234,10979532,13485,0,1692725446,13068.024031709989,92.34564687000238,53536.317372
2023-08-22,17:30:48.000,234,10979558,13685,0,1692725447,13068.024031709989,92.33154861000367,53536.26147504
2023-08-22,17:30:49.000,234,10979536,13725,0,1692725448,13068.010559089998,92.3597451300011,53536.22653944001
2023-08-22,17:30:50.000,234,10979531,14085,0,1692725449,13067.997086469994,92.35269600000174,53536.20557808001
2023-08-22,17:30:51.000,234,10979556,13965,0,1692725450,13068.017295399994,92.28925383000023,53536.2125652
2023-08-22,17:30:52.000,234,10979547,13765,0,1692725451,13068.044240639989,92.28220470000088,53536.233526560005
2023-08-22,17:30:53.000,234,10979537,14165,0,1692725452,13068.118340049994,92.23286078999809,53536.331346240004
2023-08-22,17:30:54.000,234,10979529,13645,0,1692725453,13068.131812669999,92.22581165999873,53536.303397760006
2023-08-22,17:30:55.000,234,10979572,14045,0,1692725454,13068.098131119994,92.21876252999937,53536.26846216
2023-08-22,17:30:56.000,234,10979540,13565,0,1692725455,13068.024031709989,92.22581165999873,53536.19160384
2023-08-22,17:30:57.000,234,10979544,13765,0,1692725456,13068.050976949999,92.17646775000321,53536.21955232
2023-08-22,17:30:58.000,234,10979562,14085,0,1692725457,13068.037504329994,92.16941862000385,53536.2475008
2023-08-22,17:30:59.000,234,10979569,13805,0,1692725458,13067.949932299998,92.13417296999978,53536.2475008
2023-08-22,17:31:00.000,234,10979497,13725,0,1692725459,13068.050976949999,92.1130255800017,53536.33833336
2023-08-22,17:31:01.000,234,10979548,13925,0,1692725460,13067.997086469994,92.0495834100002,53536.29641064001
2023-08-22,17:31:02.000,234,10979507,14085,0,1692725461,13067.956668609993,92.04253428000084,53536.28942352
2023-08-22,17:31:03.000,234,10979541,13645,0,1692725462,13067.875832889993,92.00023950000468,53536.2125652
2023-08-22,17:31:04.000,234,10979491,13725,0,1692725463,13067.909514439998,91.98614123999869,53536.233526560005
2023-08-22,17:31:05.000,234,10979488,13805,0,1692725464,13067.815206099993,91.9015516799991,53536.184616720006
2023-08-22,17:31:06.000,234,10979537,13725,0,1692725465,13067.815206099993,91.88040429000102,53536.12871976001
2023-08-22,17:31:07.000,234,10979553,13645,0,1692725466,13067.821942410003,91.84515864000423,53536.24051368
2023-08-22,17:31:08.000,234,10979532,13845,0,1692725467,13067.842151340003,91.81696211999952,53536.25448792001
2023-08-22,17:31:09.000,234,10979521,13645,0,1692725468,13067.828678719998,91.75351994999801,53536.25448792001
2023-08-22,17:31:10.000,234,10979550,13845,0,1692725469,13067.788260859998,91.74647081999865,53536.15666824001
2023-08-22,17:31:11.000,234,10979540,13765,0,1692725470,13067.788260859998,91.71827430000121,53536.135706880006
2023-08-22,17:31:12.000,234,10979526,13965,0,1692725471,13067.821942410003,91.68302865000442,53536.14968112
2023-08-22,17:31:13.000,234,10979506,13925,0,1692725472,13067.815206099993,91.64073387000099,53536.14968112
2023-08-22,17:31:14.000,234,10979546,13965,0,1692725473,13067.808469789998,91.59843909000483,53536.135706880006
2023-08-22,17:31:15.000,234,10979517,13965,0,1692725474,13067.821942410003,91.58434082999884,53536.135706880006
2023-08-22,17:31:16.000,234,10979525,14005,0,1692725475,13067.801733480002,91.61253735000355,53536.08679704001
2023-08-22,17:31:17.000,234,10979503,14245,0,1692725476,13067.835415029993,91.57024257000012,53536.03090008
2023-08-22,17:31:18.000,234,10979485,13725,0,1692725477,13067.842151340003,91.5561443100014,53536.03788720001
2023-08-22,17:31:19.000,234,10979546,13765,0,1692725478,13067.801733480002,91.57024257000012,53536.08679704001
2023-08-22,17:31:20.000,234,10979542,13765,0,1692725479,13067.781524550002,91.57024257000012,53536.065835680005
2023-08-22,17:31:21.000,234,10979543,13765,0,1692725480,13067.801733480002,91.5913899599982,53536.04487432
2023-08-22,17:31:22.000,234,10979507,14245,0,1692725481,13067.794997169993,91.61253735000355,53536.08679704001
2023-08-22,17:31:23.000,234,10979512,13965,0,1692725482,13067.794997169993,91.63368474000163,53536.03090008
2023-08-22,17:31:24.000,234,10979523,14085,0,1692725483,13067.788260859998,91.66893038999842,53536.07980992
2023-08-22,17:31:25.000,234,10979524,13965,0,1692725484,13067.808469789998,91.69007778000378,53536.10077128
2023-08-22,17:31:26.000,234,10979509,13885,0,1692725485,13067.727634069997,91.7041760400025,53536.03090008
2023-08-22,17:31:27.000,234,10979535,13805,0,1692725486,13067.761315620002,91.73237255999993,53536.08679704001
2023-08-22,17:31:28.000,234,10979532,13845,0,1692725487,13067.768051929997,91.71827430000121,53536.10077128
2023-08-22,17:31:29.000,234,10979531,13805,0,1692725488,13067.734370379992,91.71827430000121,53536.09378416
2023-08-22,17:31:30.000,234,10979560,13765,0,1692725489,13067.687216209997,91.71122517000185,53536.05884856001
2023-08-22,17:31:31.000,234,10979505,13765,0,1692725490,13067.660270970002,91.74647081999865,53536.05884856001
2023-08-22,17:31:32.000,234,10979519,13685,0,1692725491,13067.660270970002,91.767618210004,53536.0728228
2023-08-22,17:31:33.000,234,10979557,14245,0,1692725492,13067.653534659992,91.74647081999865,53536.02391296
2023-08-22,17:31:34.000,234,10979471,13725,0,1692725493,13067.687216209997,91.7041760400025,53536.07980992
2023-08-22,17:31:35.000,234,10979543,13925,0,1692725494,13067.653534659992,91.7041760400025,53536.03090008
2023-08-22,17:31:36.000,234,10979527,13645,0,1692725495,13067.653534659992,91.67597951999778,53535.995964480004
2023-08-22,17:31:37.000,234,10979501,13965,0,1692725496,13067.714161449992,91.68302865000442,53536.10077128
2023-08-22,17:31:38.000,234,10979481,13805,0,1692725497,13067.687216209997,91.66893038999842,53536.07980992
2023-08-22,17:31:39.000,234,10979493,14005,0,1692725498,13067.727634069997,91.61253735000355,53536.10775840001
2023-08-22,17:31:40.000,234,10979538,13805,0,1692725499,13067.646798349997,91.57024257000012,53536.03090008
2023-08-22,17:31:41.000,234,10979567,13405,0,1692725500,13067.626589419997,91.56319344000076,53535.96102888001
2023-08-22,17:31:42.000,234,10979483,13645,0,1692725501,13067.680479900002,91.53499692000332,53536.03090008
2023-08-22,17:31:43.000,234,10979546,13765,0,1692725502,13067.640062040002,91.49270213999989,53536.04487432
2023-08-22,17:31:44.000,234,10979519,13845,0,1692725503,13067.606380489997,91.47860388000117,53536.03788720001
2023-08-22,17:31:45.000,234,10979524,13845,0,1692725504,13067.565962629997,91.44335823000438,53536.0029516
2023-08-22,17:31:46.000,234,10979529,13525,0,1692725505,13067.599644180002,91.41516170999967,53535.995964480004
2023-08-22,17:31:47.000,234,10979538,14045,0,1692725506,13067.592907869992,91.39401432000159,53536.05884856001
2023-08-22,17:31:48.000,234,10979583,14045,0,1692725507,13067.545753699997,91.37286693000351,53535.98897736001
2023-08-22,17:31:49.000,234,10979509,13965,0,1692725508,13067.572698939992,91.32352302000072,53536.08679704001
2023-08-22,17:31:50.000,234,10979500,13925,0,1692725509,13067.619853110002,91.26712997999857,53536.00993872001
2023-08-22,17:31:51.000,234,10979496,13525,0,1692725510,13067.444709049996,91.28827737000393,53535.85622208
2023-08-22,17:31:52.000,234,10979505,13565,0,1692725511,13067.559226320001,91.2459825900005,53535.98897736001
2023-08-22,17:31:53.000,234,10979531,14045,0,1692725512,13067.505335839996,91.20368781000434,53535.898144800005
2023-08-22,17:31:54.000,234,10979509,13565,0,1692725513,13067.498599530001,91.15434390000155,53535.947054640004
2023-08-22,17:31:55.000,234,10979540,13765,0,1692725514,13067.559226320001,91.14024564000283,53535.95404176
2023-08-22,17:31:56.000,234,10979555,13925,0,1692725515,13067.545753699997,91.11204911999812,53535.98199024
2023-08-22,17:31:57.000,234,10979540,14165,0,1692725516,13067.599644180002,91.0979508599994,53535.95404176
2023-08-22,17:31:58.000,234,10979522,13765,0,1692725517,13067.512072149992,91.08385260000068,53535.898144800005
2023-08-22,17:31:59.000,234,10979536,13765,0,1692725518,13067.512072149992,91.0627052100026,53535.83526072
2023-08-22,17:32:00.000,234,10979532,13965,0,1692725519,13067.579435250002,91.05565608000325,53535.94006752001
2023-08-22,17:32:01.000,234,10979511,14085,0,1692725520,13067.613116799992,91.02041042999917,53535.88417056
2023-08-22,17:32:02.000,234,10979549,13805,0,1692725521,13067.498599530001,91.03450868999789,53535.79333800001
2023-08-22,17:32:03.000,234,10979490,13965,0,1692725522,13067.518808460001,91.05565608000325,53535.83526072
2023-08-22,17:32:04.000,234,10979521,13885,0,1692725523,13067.613116799992,91.04860695000389,53535.92609328
2023-08-22,17:32:05.000,234,10979513,13685,0,1692725524,13067.613116799992,91.04860695000389,53535.79333800001
2023-08-22,17:32:06.000,234,10979481,13805,0,1692725525,13067.592907869992,91.04155782000453,53535.828273600004
2023-08-22,17:32:07.000,234,10979553,13965,0,1692725526,13067.660270970002,91.11204911999812,53535.84224784001
2023-08-22,17:32:08.000,234,10979553,14005,0,1692725527,13067.653534659992,91.09090173000004,53535.84224784001
2023-08-22,17:32:09.000,234,10979512,13765,0,1692725528,13067.693952519992,91.09090173000004,53535.82128648001
2023-08-22,17:32:10.000,234,10979533,13925,0,1692725529,13067.788260859998,91.11909825000475,53535.88417056
2023-08-22,17:32:11.000,234,10979519,13565,0,1692725530,13067.815206099993,91.09090173000004,53535.84224784001
2023-08-22,17:32:12.000,234,10979509,14165,0,1692725531,13067.815206099993,91.09090173000004,53535.849234960006
2023-08-22,17:32:13.000,234,10979517,13765,0,1692725532,13067.875832889993,91.05565608000325,53535.77237664001
2023-08-22,17:32:14.000,234,10979497,14045,0,1692725533,13067.929723369998,91.02745955999853,53535.82128648001
2023-08-22,17:32:15.000,234,10979537,13685,0,1692725534,13067.943195989988,91.06975434000196,53535.87019632001
2023-08-22,17:32:16.000,234,10979481,13845,0,1692725535,13067.956668609993,91.04155782000453,53535.828273600004
2023-08-22,17:32:17.000,234,10979506,13885,0,1692725536,13068.010559089998,90.9992630400011,53535.800325120006
2023-08-22,17:32:18.000,234,10979499,14005,0,1692725537,13068.071185879999,90.97106652000366,53535.84224784001
2023-08-22,17:32:19.000,234,10979521,13885,0,1692725538,13068.057713259994,90.9992630400011,53535.78635088
2023-08-22,17:32:20.000,234,10979514,13965,0,1692725539,13068.16549421999,90.97811565000302,53535.8632092
2023-08-22,17:32:21.000,234,10979506,13845,0,1692725540,13068.152021599999,90.91467348000151,53535.89115768001
2023-08-22,17:32:22.000,234,10979453,13765,0,1692725541,13068.178966839994,90.91467348000151,53535.88417056
2023-08-22,17:32:23.000,234,10979529,13885,0,1692725542,13068.138548979994,90.90057522000279,53535.849234960006
2023-08-22,17:32:24.000,234,10979533,13845,0,1692725543,13068.19243946,90.90057522000279,53535.91211904
2023-08-22,17:32:25.000,234,10979506,13885,0,1692725544,13068.219384699994,90.84418218000064,53535.94006752001
2023-08-22,17:32:26.000,234,10979495,13885,0,1692725545,13068.138548979994,90.87942783000472,53535.82128648001
2023-08-22,17:32:27.000,234,10979506,13725,0,1692725546,13068.152021599999,90.89352609000343,53535.898144800005
2023-08-22,17:32:28.000,234,10979497,13725,0,1692725547,13068.084658499989,90.85123131,53535.80731224
2023-08-22,17:32:29.000,234,10979449,13845,0,1692725548,13068.16549421999,90.89352609000343,53535.9330804
2023-08-22,17:32:30.000,234,10979561,13725,0,1692725549,13068.178966839994,90.84418218000064,53535.9330804
2023-08-22,17:32:31.000,234,10979555,13965,0,1692725550,13068.18570314999,90.89352609000343,53535.91910616001
2023-08-22,17:32:32.000,234,10979487,14085,0,1692725551,13068.20591207999,90.87237869999808,53535.898144800005
2023-08-22,17:32:33.000,234,10979540,13925,0,1692725552,13068.152021599999,90.90762435000215,53535.849234960006
2023-08-22,17:32:34.000,234,10979468,13885,0,1692725553,13068.111603739999,90.91467348000151,53535.849234960006
2023-08-22,17:32:35.000,234,10979515,13925,0,1692725554,13068.12507635999,90.89352609000343,53535.849234960006
2023-08-22,17:32:36.000,234,10979525,13805,0,1692725555,13068.22612100999,90.87942783000472,53536.03090008
2023-08-22,17:32:37.000,234,10979503,13725,0,1692725556,13068.16549421999,90.88647696000407,53535.97500312
2023-08-22,17:32:38.000,234,10979514,14005,0,1692725557,13068.172230529999,90.83713305000128,53535.95404176
2023-08-22,17:32:39.000,234,10979520,13925,0,1692725558,13068.18570314999,90.85123131,53535.94006752001
2023-08-22,17:32:40.000,234,10979474,13925,0,1692725559,13068.131812669999,90.81598566000321,53535.96102888001
2023-08-22,17:32:41.000,234,10979469,13725,0,1692725560,13068.18570314999,90.80188740000449,53535.968016000006
2023-08-22,17:32:42.000,234,10979527,14045,0,1692725561,13068.10486742999,90.76664175000042,53535.87019632001
2023-08-22,17:32:43.000,234,10979506,13965,0,1692725562,13068.098131119994,90.76664175000042,53535.91910616001
2023-08-22,17:32:44.000,234,10979493,13645,0,1692725563,13068.20591207999,90.78074000999914,53536.03090008
2023-08-22,17:32:45.000,234,10979524,13805,0,1692725564,13068.178966839994,90.7877891399985,53536.0029516
2023-08-22,17:32:46.000,234,10979460,14085,0,1692725565,13068.16549421999,90.74549436000234,53536.00993872001
2023-08-22,17:32:47.000,234,10979568,13645,0,1692725566,13068.084658499989,90.74549436000234,53535.95404176
2023-08-22,17:32:48.000,234,10979491,13765,0,1692725567,13068.111603739999,90.71024870999827,53535.98199024
2023-08-22,17:32:49.000,234,10979537,13765,0,1692725568,13068.098131119994,90.74549436000234,53535.968016000006
2023-08-22,17:32:50.000,234,10979453,13725,0,1692725569,13068.064449569989,90.73139610000362,53536.0029516
2023-08-22,17:32:51.000,234,10979523,13765,0,1692725570,13068.057713259994,90.72434697000426,53536.05186144
2023-08-22,17:32:52.000,234,10979522,13925,0,1692725571,13068.118340049994,90.75959262000106,53536.03788720001
2023-08-22,17:32:53.000,234,10979564,13805,0,1692725572,13068.071185879999,90.74549436000234,53536.02391296
2023-08-22,17:32:54.000,234,10979551,13805,0,1692725573,13068.19243946,90.68205219000083,53536.05186144
2023-08-22,17:32:55.000,234,10979516,14285,0,1692725574,13068.16549421999,90.71024870999827,53535.98897736001
2023-08-22,17:32:56.000,234,10979517,13845,0,1692725575,13068.152021599999,90.7172978400049,53536.03090008
2023-08-22,17:32:57.000,234,10979510,13765,0,1692725576,13068.178966839994,90.7525434900017,53535.98199024
2023-08-22,17:32:58.000,234,10979495,13925,0,1692725577,13068.199175769994,90.75959262000106,53535.98897736001
2023-08-22,17:32:59.000,234,10979589,14045,0,1692725578,13068.27327518,90.79483826999785,53536.05884856001
2023-08-22,17:33:00.000,234,10979506,13725,0,1692725579,13068.3541109,90.79483826999785,53536.065835680005
2023-08-22,17:33:01.000,234,10979529,13965,0,1692725580,13068.421473999995,90.86532956999872,53536.05186144
2023-08-22,17:33:02.000,234,10979521,13565,0,1692725581,13068.441682929995,90.83008392000193,53536.05186144
2023-08-22,17:33:03.000,234,10979484,13965,0,1692725582,13068.41473769,90.87237869999808,53536.05884856001
2023-08-22,17:33:04.000,234,10979519,13765,0,1692725583,13068.41473769,90.91467348000151,53535.94006752001
2023-08-22,17:33:05.000,234,10979525,13925,0,1692725584,13068.46862816999,90.92877174000023,53536.00993872001
2023-08-22,17:33:06.000,234,10979523,13885,0,1692725585,13068.502309719996,90.9992630400011,53536.08679704001
2023-08-22,17:33:07.000,234,10979485,13765,0,1692725586,13068.502309719996,90.9992630400011,53535.995964480004
2023-08-22,17:33:08.000,234,10979523,14205,0,1692725587,13068.637035920001,90.99221391000174,53536.05884856001
2023-08-22,17:33:09.000,234,10979501,13845,0,1692725588,13068.59661806,91.02041042999917,53536.05884856001
2023-08-22,17:33:10.000,234,10979520,13965,0,1692725589,13068.637035920001,91.0627052100026,53536.016925840006
2023-08-22,17:33:11.000,234,10979495,13645,0,1692725590,13068.61682699,91.0627052100026,53536.065835680005
2023-08-22,17:33:12.000,234,10979480,13565,0,1692725591,13068.57640913,91.09090173000004,53536.02391296
2023-08-22,17:33:13.000,234,10979468,14165,0,1692725592,13068.569672819991,91.14024564000283,53535.98897736001
2023-08-22,17:33:14.000,234,10979519,13685,0,1692725593,13068.589881749991,91.16139303000091,53536.065835680005
2023-08-22,17:33:15.000,234,10979556,14165,0,1692725594,13068.630299609991,91.14729477000219,53536.065835680005
2023-08-22,17:33:16.000,234,10979488,13725,0,1692725595,13068.650508539991,91.18958954999835,53536.10077128
2023-08-22,17:33:17.000,234,10979510,13885,0,1692725596,13068.657244850001,91.18958954999835,53536.10775840001
2023-08-22,17:33:18.000,234,10979565,13965,0,1692725597,13068.657244850001,91.18254041999899,53536.14968112
2023-08-22,17:33:19.000,234,10979560,13725,0,1692725598,13068.54946388999,91.17549128999963,53535.98199024
2023-08-22,17:33:20.000,234,10979523,13925,0,1692725599,13068.610090679991,91.17549128999963,53536.10775840001
2023-08-22,17:33:21.000,234,10979531,13525,0,1692725600,13068.522518649996,91.18958954999835,53536.065835680005
2023-08-22,17:33:22.000,234,10979539,13725,0,1692725601,13068.61682699,91.17549128999963,53536.07980992
2023-08-22,17:33:23.000,234,10979521,14045,0,1692725602,13068.57640913,91.17549128999963,53536.05884856001
2023-08-22,17:33:24.000,234,10979496,13565,0,1692725603,13068.657244850001,91.15434390000155,53536.10077128
2023-08-22,17:33:25.000,234,10979484,13725,0,1692725604,13068.569672819991,91.14729477000219,53536.05884856001
2023-08-22,17:33:26.000,234,10979499,14005,0,1692725605,13068.610090679991,91.14729477000219,53536.016925840006
2023-08-22,17:33:27.000,234,10979504,14005,0,1692725606,13068.589881749991,91.15434390000155,53536.05186144
2023-08-22,17:33:28.000,234,10979552,13925,0,1692725607,13068.51578234,91.15434390000155,53535.97500312
2023-08-22,17:33:29.000,234,10979508,14085,0,1692725608,13068.48883709999,91.18254041999899,53535.898144800005
2023-08-22,17:33:30.000,234,10979498,13845,0,1692725609,13068.482100789995,91.16139303000091,53536.03788720001
2023-08-22,17:33:31.000,234,10979508,13845,0,1692725610,13068.441682929995,91.14729477000219,53535.95404176
2023-08-22,17:33:32.000,234,10979511,14045,0,1692725611,13068.51578234,91.15434390000155,53536.04487432
2023-08-22,17:33:33.000,234,10979512,13805,0,1692725612,13068.502309719996,91.15434390000155,53536.03788720001
2023-08-22,17:33:34.000,234,10979516,13845,0,1692725613,13068.46862816999,91.11909825000475,53535.98199024
2023-08-22,17:33:35.000,234,10979509,13565,0,1692725614,13068.502309719996,91.10499998999876,53535.98897736001
2023-08-22,17:33:36.000,234,10979542,13725,0,1692725615,13068.522518649996,91.09090173000004,53536.02391296
2023-08-22,17:33:37.000,234,10979514,13725,0,1692725616,13068.44841923999,91.09090173000004,53535.95404176
2023-08-22,17:33:38.000,234,10979536,13725,0,1692725617,13068.47536448,91.07680347000132,53536.03090008
2023-08-22,17:33:39.000,234,10979491,13925,0,1692725618,13068.441682929995,91.06975434000196,53536.02391296
2023-08-22,17:33:40.000,234,10979535,14005,0,1692725619,13068.421473999995,91.0627052100026,53535.97500312
2023-08-22,17:33:41.000,234,10979469,14085,0,1692725620,13068.461891859995,90.97106652000366,53536.03090008
2023-08-22,17:33:42.000,234,10979524,13485,0,1692725621,13068.401265069995,91.01336129999981,53535.98897736001
2023-08-22,17:33:43.000,234,10979538,13845,0,1692725622,13068.42821030999,90.9640173900043,53535.97500312
2023-08-22,17:33:44.000,234,10979481,13925,0,1692725623,13068.42821030999,90.92877174000023,53535.98199024
2023-08-22,17:33:45.000,234,10979511,13965,0,1692725624,13068.36758351999,90.92172261000087,53535.95404176
2023-08-22,17:33:46.000,234,10979532,13885,0,1692725625,13068.36758351999,90.88647696000407,53535.91211904
2023-08-22,17:33:47.000,234,10979521,14045,0,1692725626,13068.39452876,90.87942783000472,53535.94006752001
2023-08-22,17:33:48.000,234,10979473,13685,0,1692725627,13068.44841923999,90.83008392000193,53536.02391296
2023-08-22,17:33:49.000,234,10979488,13805,0,1692725628,13068.45515555,90.80188740000449,53535.968016000006
2023-08-22,17:33:50.000,234,10979499,13725,0,1692725629,13068.40800137999,90.75959262000106,53535.91910616001
2023-08-22,17:33:51.000,234,10979481,13645,0,1692725630,13068.38779244999,90.7525434900017,53535.91211904
2023-08-22,17:33:52.000,234,10979517,13965,0,1692725631,13068.401265069995,90.68910132000019,53535.968016000006
2023-08-22,17:33:53.000,234,10979521,14125,0,1692725632,13068.41473769,90.66795393000211,53535.91211904
2023-08-22,17:33:54.000,234,10979489,14085,0,1692725633,13068.40800137999,90.59746263000125,53535.91211904
2023-08-22,17:33:55.000,234,10979478,13765,0,1692725634,13068.30695672999,90.6538556700034,53535.90513192
2023-08-22,17:33:56.000,234,10979549,13885,0,1692725635,13068.39452876,90.56926611000381,53535.995964480004
2023-08-22,17:33:57.000,234,10979513,14005,0,1692725636,13068.32716565999,90.56221698000445,53535.947054640004
2023-08-22,17:33:58.000,234,10979498,13965,0,1692725637,13068.27327518,90.51287307000166,53535.9330804
2023-08-22,17:33:59.000,234,10979490,14005,0,1692725638,13068.280011489995,90.48467655000422,53535.94006752001
2023-08-22,17:34:00.000,234,10979482,13885,0,1692725639,13068.300220419995,90.47057828999823,53535.94006752001
2023-08-22,17:34:01.000,234,10979490,13565,0,1692725640,13068.23285732,90.46352915999887,53535.898144800005
2023-08-22,17:34:02.000,234,10979536,13925,0,1692725641,13068.16549421999,90.37189046999993,53535.77237664001
2023-08-22,17:34:03.000,234,10979541,13965,0,1692725642,13068.12507635999,90.36484134000057,53535.79333800001
2023-08-22,17:34:04.000,234,10979532,13645,0,1692725643,13068.178966839994,90.31549742999778,53535.898144800005
2023-08-22,17:34:05.000,234,10979532,13925,0,1692725644,13068.152021599999,90.30844829999842,53535.85622208
2023-08-22,17:34:06.000,234,10979508,13885,0,1692725645,13068.138548979994,90.26615352000226,53535.84224784001
2023-08-22,17:34:07.000,234,10979528,13645,0,1692725646,13068.064449569989,90.28025178000098,53535.75141528001
2023-08-22,17:34:08.000,234,10979512,14085,0,1692725647,13068.057713259994,90.2591043900029,53535.79333800001
2023-08-22,17:34:09.000,234,10979544,14085,0,1692725648,13068.044240639989,90.2591043900029,53535.79333800001
2023-08-22,17:34:10.000,234,10979519,13845,0,1692725649,13068.037504329994,90.22385873999883,53535.83526072
2023-08-22,17:34:11.000,234,10979490,13885,0,1692725650,13068.077922189994,90.22385873999883,53535.84224784001
2023-08-22,17:34:12.000,234,10979511,13725,0,1692725651,13068.064449569989,90.20271135000075,53535.85622208
2023-08-22,17:34:13.000,234,10979503,13965,0,1692725652,13068.024031709989,90.20271135000075,53535.79333800001
2023-08-22,17:34:14.000,234,10979479,13925,0,1692725653,13068.084658499989,90.18156396000268,53535.88417056
2023-08-22,17:34:15.000,234,10979519,13925,0,1692725654,13068.098131119994,90.20976048000011,53535.828273600004
2023-08-22,17:34:16.000,234,10979456,13645,0,1692725655,13068.084658499989,90.21680960999947,53535.849234960006
2023-08-22,17:34:17.000,234,10979507,13765,0,1692725656,13068.12507635999,90.20271135000075,53535.78635088
2023-08-22,17:34:18.000,234,10979542,13685,0,1692725657,13068.064449569989,90.20271135000075,53535.73744104
2023-08-22,17:34:19.000,234,10979557,13885,0,1692725658,13068.050976949999,90.22385873999883,53535.71647968
2023-08-22,17:34:20.000,234,10979509,13485,0,1692725659,13068.138548979994,90.20271135000075,53535.77237664001
2023-08-22,17:34:21.000,234,10979510,13565,0,1692725660,13068.16549421999,90.1956622200014,53535.660582720004
2023-08-22,17:34:22.000,234,10979525,13925,0,1692725661,13068.172230529999,90.22385873999883,53535.73744104
2023-08-22,17:34:23.000,234,10979469,14245,0,1692725662,13068.131812669999,90.16746570000396,53535.62564712001
2023-08-22,17:34:24.000,234,10979508,13925,0,1692725663,13068.19243946,90.16746570000396,53535.69551832
2023-08-22,17:34:25.000,234,10979503,13765,0,1692725664,13068.178966839994,90.1956622200014,53535.67455696001
2023-08-22,17:34:26.000,234,10979477,13845,0,1692725665,13068.20591207999,90.13926917999925,53535.69551832
2023-08-22,17:34:27.000,234,10979477,14045,0,1692725666,13068.152021599999,90.18861309000204,53535.62564712001
2023-08-22,17:34:28.000,234,10979484,13805,0,1692725667,13068.16549421999,90.13926917999925,53535.59769864
2023-08-22,17:34:29.000,234,10979532,14205,0,1692725668,13068.239593629994,90.1463183099986,53535.65359560001
2023-08-22,17:34:30.000,234,10979542,13805,0,1692725669,13068.27327518,90.15336743999796,53535.78635088
2023-08-22,17:34:31.000,234,10979485,13725,0,1692725670,13068.280011489995,90.18156396000268,53535.681544080006
2023-08-22,17:34:32.000,234,10979505,13885,0,1692725671,13068.37431983,90.1604165700046,53535.72346680001
2023-08-22,17:34:33.000,234,10979520,13805,0,1692725672,13068.340638279995,90.11812179000117,53535.64660848
2023-08-22,17:34:34.000,234,10979492,14085,0,1692725673,13068.38779244999,90.13926917999925,53535.66756984
2023-08-22,17:34:35.000,234,10979521,13765,0,1692725674,13068.44841923999,90.09697440000309,53535.70250544001
2023-08-22,17:34:36.000,234,10979525,13925,0,1692725675,13068.502309719996,90.07582700999774,53535.70250544001
2023-08-22,17:34:37.000,234,10979495,13885,0,1692725676,13068.53599127,90.08287614000437,53535.69551832
2023-08-22,17:34:38.000,234,10979525,14085,0,1692725677,13068.59661806,90.02648310000222,53535.75141528001
2023-08-22,17:34:39.000,234,10979499,14085,0,1692725678,13068.59661806,90.07582700999774,53535.74442816
2023-08-22,17:34:40.000,234,10979514,14165,0,1692725679,13068.589881749991,90.01943397000286,53535.62564712001
2023-08-22,17:34:41.000,234,10979542,13845,0,1692725680,13068.650508539991,90.03353223000158,53535.69551832
2023-08-22,17:34:42.000,234,10979510,13925,0,1692725681,13068.61682699,89.96304093000072,53535.67455696001
2023-08-22,17:34:43.000,234,10979484,13765,0,1692725682,13068.657244850001,89.96304093000072,53535.611672880004
2023-08-22,17:34:44.000,234,10979561,14165,0,1692725683,13068.751553189992,89.92074615000456,53535.7584024
2023-08-22,17:34:45.000,234,10979527,13845,0,1692725684,13068.744816879997,89.92074615000456,53535.81429936
2023-08-22,17:34:46.000,234,10979567,14045,0,1692725685,13068.785234739997,89.89254962999985,53535.77237664001
2023-08-22,17:34:47.000,234,10979536,14045,0,1692725686,13068.738080570001,89.92074615000456,53535.72346680001
2023-08-22,17:34:48.000,234,10979529,13885,0,1692725687,13068.778498430001,89.82910745999834,53535.800325120006
2023-08-22,17:34:49.000,234,10979510,14245,0,1692725688,13068.731344259992,89.8361565899977,53535.70250544001
2023-08-22,17:34:50.000,234,10979518,14125,0,1692725689,13068.771762119992,89.8009109400009,53535.69551832
2023-08-22,17:34:51.000,234,10979493,13965,0,1692725690,13068.765025809997,89.79386181000154,53535.75141528001
2023-08-22,17:34:52.000,234,10979506,13885,0,1692725691,13068.791971049992,89.77271442000347,53535.800325120006
2023-08-22,17:34:53.000,234,10979501,13885,0,1692725692,13068.711135329992,89.73041964000004,53535.78635088
2023-08-22,17:34:54.000,234,10979508,13565,0,1692725693,13068.717871640001,89.72337051000068,53535.77237664001
2023-08-22,17:34:55.000,234,10979477,14245,0,1692725694,13068.610090679991,89.7022231200026,53535.6885312
2023-08-22,17:34:56.000,234,10979507,14005,0,1692725695,13068.61682699,89.69517399000324,53535.78635088
2023-08-22,17:34:57.000,234,10979528,13885,0,1692725696,13068.637035920001,89.7022231200026,53535.730453920005
2023-08-22,17:34:58.000,234,10979489,14085,0,1692725697,13068.562936509996,89.68812486000388,53535.660582720004
2023-08-22,17:34:59.000,234,10979535,13685,0,1692725698,13068.59661806,89.7022231200026,53535.66756984
2023-08-22,17:35:00.000,234,10979491,14005,0,1692725699,13068.583145439996,89.63878095000109,53535.77237664001
2023-08-22,17:35:01.000,234,10979503,14325,0,1692725700,13068.569672819991,89.64583008000045,53535.730453920005
2023-08-22,17:35:02.000,234,10979496,13925,0,1692725701,13068.542727579996,89.58238790999894,53535.76538952
2023-08-22,17:35:03.000,234,10979498,14085,0,1692725702,13068.50904602999,89.5894370399983,53535.65359560001
2023-08-22,17:35:04.000,234,10979551,13805,0,1692725703,13068.53599127,89.57533877999958,53535.76538952
2023-08-22,17:35:05.000,234,10979528,14205,0,1692725704,13068.482100789995,89.58238790999894,53535.65359560001
2023-08-22,17:35:06.000,234,10979511,13885,0,1692725705,13068.51578234,89.54009313000279,53535.681544080006
2023-08-22,17:35:07.000,234,10979548,14245,0,1692725706,13068.51578234,89.5541913900015,53535.681544080006
2023-08-22,17:35:08.000,234,10979498,13965,0,1692725707,13068.53599127,89.46960183000192,53535.730453920005
2023-08-22,17:35:09.000,234,10979517,13725,0,1692725708,13068.569672819991,89.48370009000064,53535.681544080006
2023-08-22,17:35:10.000,234,10979551,14045,0,1692725709,13068.59661806,89.40615966000041,53535.730453920005
2023-08-22,17:35:11.000,234,10979520,13885,0,1692725710,13068.603354369996,89.42730704999849,53535.69551832
2023-08-22,17:35:12.000,234,10979495,13965,0,1692725711,13068.603354369996,89.42025791999913,53535.66756984
2023-08-22,17:35:13.000,234,10979495,14005,0,1692725712,13068.569672819991,89.36386488000426,53535.63962136
2023-08-22,17:35:14.000,234,10979519,13845,0,1692725713,13068.61682699,89.32861923000019,53535.73744104
2023-08-22,17:35:15.000,234,10979541,13845,0,1692725714,13068.637035920001,89.30747184000211,53535.6885312
2023-08-22,17:35:16.000,234,10979520,13725,0,1692725715,13068.670717469991,89.25812792999932,53535.73744104
2023-08-22,17:35:17.000,234,10979490,13725,0,1692725716,13068.765025809997,89.21583315000316,53535.72346680001
2023-08-22,17:35:18.000,234,10979528,13965,0,1692725717,13068.765025809997,89.18058749999909,53535.74442816
2023-08-22,17:35:19.000,234,10979505,14045,0,1692725718,13068.765025809997,89.16648924000037,53535.74442816
2023-08-22,17:35:20.000,234,10979540,14205,0,1692725719,13068.744816879997,89.13124359000358,53535.730453920005
2023-08-22,17:35:21.000,234,10979502,13885,0,1692725720,13068.805443669997,89.08894881000015,53535.72346680001
2023-08-22,17:35:22.000,234,10979477,13765,0,1692725721,13068.731344259992,89.06075229000271,53535.66756984
2023-08-22,17:35:23.000,234,10979552,13925,0,1692725722,13068.778498430001,89.00435925000056,53535.70250544001
2023-08-22,17:35:24.000,234,10979520,13565,0,1692725723,13068.812179979992,88.95501533999777,53535.73744104
2023-08-22,17:35:25.000,234,10979587,13765,0,1692725724,13068.765025809997,88.91976969000098,53535.67455696001
2023-08-22,17:35:26.000,234,10979533,14005,0,1692725725,13068.845861529997,88.85632751999947,53535.74442816
2023-08-22,17:35:27.000,234,10979532,13765,0,1692725726,13068.785234739997,88.86337664999883,53535.681544080006
2023-08-22,17:35:28.000,234,10979547,13845,0,1692725727,13068.791971049992,88.80698361000395,53535.74442816
2023-08-22,17:35:29.000,234,10979540,13885,0,1692725728,13068.704399019996,88.7999344800046,53535.632634240006
2023-08-22,17:35:30.000,234,10979529,14165,0,1692725729,13068.751553189992,88.74354144000245,53535.70250544001
2023-08-22,17:35:31.000,234,10979533,13925,0,1692725730,13068.711135329992,88.74354144000245,53535.730453920005
2023-08-22,17:35:32.000,234,10979525,14045,0,1692725731,13068.663981159996,88.71534491999773,53535.681544080006
2023-08-22,17:35:33.000,234,10979492,13925,0,1692725732,13068.717871640001,88.71534491999773,53535.72346680001
2023-08-22,17:35:34.000,234,10979534,14205,0,1692725733,13068.711135329992,88.67305014000158,53535.73744104
2023-08-22,17:35:35.000,234,10979545,13645,0,1692725734,13068.610090679991,88.71534491999773,53535.64660848
2023-08-22,17:35:36.000,234,10979556,14085,0,1692725735,13068.677453780001,88.72239405000437,53535.67455696001
2023-08-22,17:35:37.000,234,10979542,13805,0,1692725736,13068.650508539991,88.70829578999837,53535.67455696001
2023-08-22,17:35:38.000,234,10979538,13565,0,1692725737,13068.59661806,88.70124665999901,53535.57673728
2023-08-22,17:35:39.000,234,10979479,13925,0,1692725738,13068.650508539991,88.71534491999773,53535.70250544001
2023-08-22,17:35:40.000,234,10979529,14165,0,1692725739,13068.637035920001,88.69419752999966,53535.69551832
2023-08-22,17:35:41.000,234,10979517,13925,0,1692725740,13068.657244850001,88.6871484000003,53535.71647968
2023-08-22,17:35:42.000,234,10979468,13965,0,1692725741,13068.610090679991,88.67305014000158,53535.562763040005
2023-08-22,17:35:43.000,234,10979501,13885,0,1692725742,13068.623563299996,88.72239405000437,53535.64660848
2023-08-22,17:35:44.000,234,10979498,13845,0,1692725743,13068.623563299996,88.69419752999966,53535.611672880004
2023-08-22,17:35:45.000,234,10979504,13925,0,1692725744,13068.610090679991,88.71534491999773,53535.611672880004
2023-08-22,17:35:46.000,234,10979515,13925,0,1692725745,13068.610090679991,88.64485362000414,53535.66756984
2023-08-22,17:35:47.000,234,10979519,13845,0,1692725746,13068.583145439996,88.66600101000222,53535.61866
2023-08-22,17:35:48.000,234,10979476,13965,0,1692725747,13068.562936509996,88.66600101000222,53535.5487888
2023-08-22,17:35:49.000,234,10979525,13765,0,1692725748,13068.54946388999,88.6519027500035,53535.55577592001
2023-08-22,17:35:50.000,234,10979479,14005,0,1692725749,13068.589881749991,88.63780449000478,53535.59071152
2023-08-22,17:35:51.000,234,10979532,14005,0,1692725750,13068.52925495999,88.6519027500035,53535.56975016
2023-08-22,17:35:52.000,234,10979544,14165,0,1692725751,13068.53599127,88.63780449000478,53535.55577592001
2023-08-22,17:35:53.000,234,10979462,14085,0,1692725752,13068.50904602999,88.63075535999815,53535.52084032
2023-08-22,17:35:54.000,234,10979494,13925,0,1692725753,13068.50904602999,88.60960797000007,53535.59071152
2023-08-22,17:35:55.000,234,10979518,13885,0,1692725754,13068.46862816999,88.58846058000199,53535.55577592001
2023-08-22,17:35:56.000,234,10979479,14125,0,1692725755,13068.482100789995,88.58846058000199,53535.58372440001
2023-08-22,17:35:57.000,234,10979468,14165,0,1692725756,13068.48883709999,88.58141145000263,53535.55577592001
2023-08-22,17:35:58.000,234,10979496,13885,0,1692725757,13068.51578234,88.55321492999792,53535.5487888
2023-08-22,17:35:59.000,234,10979494,13805,0,1692725758,13068.46862816999,88.58846058000199,53535.513853200006
2023-08-22,17:36:00.000,234,10979550,14085,0,1692725759,13068.482100789995,88.52501841000048,53535.562763040005
2023-08-22,17:36:01.000,234,10979489,13925,0,1692725760,13068.48883709999,88.53206753999984,53535.513853200006
2023-08-22,17:36:02.000,234,10979522,14285,0,1692725761,13068.45515555,88.49682189000305,53535.45795624001
2023-08-22,17:36:03.000,234,10979518,14125,0,1692725762,13068.49557341,88.54616579999856,53535.492891840004
2023-08-22,17:36:04.000,234,10979473,14285,0,1692725763,13068.50904602999,88.52501841000048,53535.4090464
2023-08-22,17:36:05.000,234,10979537,14085,0,1692725764,13068.50904602999,88.48272363000433,53535.49987896
2023-08-22,17:36:06.000,234,10979499,14125,0,1692725765,13068.52925495999,88.48272363000433,53535.443982000004
2023-08-22,17:36:07.000,234,10979489,14085,0,1692725766,13068.441682929995,88.48977276000369,53535.40205928
2023-08-22,17:36:08.000,234,10979484,13885,0,1692725767,13068.45515555,88.51092015000177,53535.42302064
2023-08-22,17:36:09.000,234,10979482,13725,0,1692725768,13068.51578234,88.48272363000433,53535.41603352001
2023-08-22,17:36:10.000,234,10979484,13605,0,1692725769,13068.522518649996,88.45452710999962,53535.41603352001
2023-08-22,17:36:11.000,234,10979499,13645,0,1692725770,13068.51578234,88.48977276000369,53535.43000776
2023-08-22,17:36:12.000,234,10979424,13925,0,1692725771,13068.51578234,88.46862536999834,53535.395072160005
2023-08-22,17:36:13.000,234,10979494,13965,0,1692725772,13068.49557341,88.49682189000305,53535.40205928
2023-08-22,17:36:14.000,234,10979486,13845,0,1692725773,13068.57640913,88.4756744999977,53535.443982000004
2023-08-22,17:36:15.000,234,10979451,13845,0,1692725774,13068.502309719996,88.46862536999834,53535.4090464
2023-08-22,17:36:16.000,234,10979492,13925,0,1692725775,13068.569672819991,88.46862536999834,53535.464943360006
2023-08-22,17:36:17.000,234,10979494,14245,0,1692725776,13068.5562002,88.51092015000177,53535.443982000004
2023-08-22,17:36:18.000,234,10979510,14125,0,1692725777,13068.51578234,88.45452710999962,53535.38808504001
2023-08-22,17:36:19.000,234,10979479,13525,0,1692725778,13068.50904602999,88.4756744999977,53535.3741108
2023-08-22,17:36:20.000,234,10979470,13765,0,1692725779,13068.637035920001,88.48272363000433,53535.48590472001
2023-08-22,17:36:21.000,234,10979522,13685,0,1692725780,13068.657244850001,88.48272363000433,53535.41603352001
2023-08-22,17:36:22.000,234,10979546,13685,0,1692725781,13068.704399019996,88.44747798000026,53535.47193048
2023-08-22,17:36:23.000,234,10979519,13765,0,1692725782,13068.630299609991,88.43337972000154,53535.40205928
2023-08-22,17:36:24.000,234,10979547,13965,0,1692725783,13068.711135329992,88.43337972000154,53535.36712368001
2023-08-22,17:36:25.000,234,10979533,14285,0,1692725784,13068.670717469991,88.39813407000474,53535.38109792
2023-08-22,17:36:26.000,234,10979508,13765,0,1692725785,13068.690926399991,88.38403580999875,53535.346162320006
2023-08-22,17:36:27.000,234,10979529,13925,0,1692725786,13068.657244850001,88.37698667999939,53535.297252480006
2023-08-22,17:36:28.000,234,10979549,13725,0,1692725787,13068.805443669997,88.32764277000388,53535.43699488001
2023-08-22,17:36:29.000,234,10979533,13925,0,1692725788,13068.731344259992,88.35583929000131,53535.38808504001
2023-08-22,17:36:30.000,234,10979508,13845,0,1692725789,13068.744816879997,88.32059364000452,53535.35314944
2023-08-22,17:36:31.000,234,10979495,13805,0,1692725790,13068.677453780001,88.29944624999916,53535.36712368001
2023-08-22,17:36:32.000,234,10979500,13805,0,1692725791,13068.61682699,88.27829886000109,53535.29026536001
2023-08-22,17:36:33.000,234,10979475,13725,0,1692725792,13068.54946388999,88.28534799000045,53535.297252480006
2023-08-22,17:36:34.000,234,10979479,13805,0,1692725793,13068.522518649996,88.28534799000045,53535.33218808
2023-08-22,17:36:35.000,234,10979460,14245,0,1692725794,13068.441682929995,88.32764277000388,53535.26231688
2023-08-22,17:36:36.000,234,10979493,13805,0,1692725795,13068.42821030999,88.35583929000131,53535.25532976
2023-08-22,17:36:37.000,234,10979494,13725,0,1692725796,13068.3541109,88.39108493999811,53535.26930400001
2023-08-22,17:36:38.000,234,10979546,13925,0,1692725797,13068.38779244999,88.41928146000282,53535.3042396
2023-08-22,17:36:39.000,234,10979501,13925,0,1692725798,13068.28674779999,88.43337972000154,53535.276291120004
2023-08-22,17:36:40.000,234,10979470,13725,0,1692725799,13068.259802559995,88.51092015000177,53535.28327824
2023-08-22,17:36:41.000,234,10979504,14205,0,1692725800,13068.199175769994,88.5391166699992,53535.2343684
2023-08-22,17:36:42.000,234,10979508,13645,0,1692725801,13068.158757909994,88.59550971000135,53535.20641992
2023-08-22,17:36:43.000,234,10979535,13925,0,1692725802,13068.239593629994,88.66600101000222,53535.28327824
2023-08-22,17:36:44.000,234,10979471,14005,0,1692725803,13068.29348411,88.68009927000094,53535.26930400001
2023-08-22,17:36:45.000,234,10979494,13885,0,1692725804,13068.23285732,88.73649231000309,53535.29026536001
2023-08-22,17:36:46.000,234,10979549,14125,0,1692725805,13068.24632993999,88.75763970000116,53535.24834264001
2023-08-22,17:36:47.000,234,10979524,14005,0,1692725806,13068.29348411,88.7999344800046,53535.31122672
2023-08-22,17:36:48.000,234,10979558,13925,0,1692725807,13068.32716565999,88.83518013000139,53535.25532976
2023-08-22,17:36:49.000,234,10979493,13925,0,1692725808,13068.28674779999,88.88452404000418,53535.2343684
2023-08-22,17:36:50.000,234,10979501,13925,0,1692725809,13068.280011489995,88.87042577999819,53535.15052296001
2023-08-22,17:36:51.000,234,10979472,13965,0,1692725810,13068.34737458999,88.87747491000482,53535.22039416001
2023-08-22,17:36:52.000,234,10979523,13765,0,1692725811,13068.41473769,88.89157317000354,53535.29026536001
2023-08-22,17:36:53.000,234,10979462,13725,0,1692725812,13068.320429349995,88.94091707999905,53535.227381280005
2023-08-22,17:36:54.000,234,10979528,13765,0,1692725813,13068.38779244999,88.91272056000162,53535.24135552
2023-08-22,17:36:55.000,234,10979512,13885,0,1692725814,13068.32716565999,88.87042577999819,53535.178471440006
2023-08-22,17:36:56.000,234,10979501,13645,0,1692725815,13068.340638279995,88.88452404000418,53535.13654872
2023-08-22,17:36:57.000,234,10979500,13565,0,1692725816,13068.27327518,88.87042577999819,53535.18545856
2023-08-22,17:36:58.000,234,10979482,13845,0,1692725817,13068.23285732,88.7999344800046,53535.129561600006
2023-08-22,17:36:59.000,234,10979485,14005,0,1692725818,13068.239593629994,88.79288534999796,53535.178471440006
2023-08-22,17:37:00.000,234,10979476,13885,0,1692725819,13068.199175769994,88.76468883000052,53535.12257448001
2023-08-22,17:37:01.000,234,10979495,14085,0,1692725820,13068.21264839,88.73649231000309,53535.18545856
2023-08-22,17:37:02.000,234,10979517,13805,0,1692725821,13068.131812669999,88.75763970000116,53535.08763888
2023-08-22,17:37:03.000,234,10979565,13805,0,1692725822,13068.131812669999,88.74354144000245,53535.17148432001
2023-08-22,17:37:04.000,234,10979509,13565,0,1692725823,13068.098131119994,88.71534491999773,53535.059690400005
2023-08-22,17:37:05.000,234,10979512,14005,0,1692725824,13068.057713259994,88.70829578999837,53535.15052296001
2023-08-22,17:37:06.000,234,10979553,13725,0,1692725825,13068.037504329994,88.72239405000437,53535.06667752
2023-08-22,17:37:07.000,234,10979517,14085,0,1692725826,13067.983613849989,88.7505905700018,53534.96885784
2023-08-22,17:37:08.000,234,10979522,14085,0,1692725827,13068.077922189994,88.73649231000309,53535.03174192001
2023-08-22,17:37:09.000,234,10979497,13725,0,1692725828,13068.057713259994,88.77173795999988,53535.04571616
2023-08-22,17:37:10.000,234,10979540,13925,0,1692725829,13068.044240639989,88.76468883000052,53535.010780560006
2023-08-22,17:37:11.000,234,10979508,14045,0,1692725830,13068.010559089998,88.7999344800046,53534.95488360001
2023-08-22,17:37:12.000,234,10979499,13925,0,1692725831,13067.936459679993,88.84927839000011,53534.91296088001
2023-08-22,17:37:13.000,234,10979499,13965,0,1692725832,13067.916250749993,88.90567143000226,53534.92693512
2023-08-22,17:37:14.000,234,10979490,14205,0,1692725833,13067.889305509998,88.94796620999841,53534.93392224001
2023-08-22,17:37:15.000,234,10979504,13925,0,1692725834,13067.896041819993,89.01140837999992,53534.95488360001
2023-08-22,17:37:16.000,234,10979525,13845,0,1692725835,13067.916250749993,89.05370316000335,53534.919948
2023-08-22,17:37:17.000,234,10979503,13765,0,1692725836,13067.848887649998,89.10304706999887,53534.80815408
2023-08-22,17:37:18.000,234,10979507,13485,0,1692725837,13067.869096579998,89.12419446000422,53534.80116696
2023-08-22,17:37:19.000,234,10979576,13605,0,1692725838,13067.828678719998,89.17353836999973,53534.822128320004
2023-08-22,17:37:20.000,234,10979480,13725,0,1692725839,13067.855623959993,89.19468575999781,53534.794179840006
2023-08-22,17:37:21.000,234,10979498,13885,0,1692725840,13067.794997169993,89.25812792999932,53534.82911544
2023-08-22,17:37:22.000,234,10979520,13965,0,1692725841,13067.707425139997,89.32157010000083,53534.724308640005
2023-08-22,17:37:23.000,234,10979505,14085,0,1692725842,13067.714161449992,89.33566835999954,53534.76623136001
2023-08-22,17:37:24.000,234,10979490,14005,0,1692725843,13067.815206099993,89.3427174899989,53534.75225712
2023-08-22,17:37:25.000,234,10979500,13885,0,1692725844,13067.815206099993,89.38501227000233,53534.794179840006
2023-08-22,17:37:26.000,234,10979489,13805,0,1692725845,13067.788260859998,89.43435617999785,53534.75924424
2023-08-22,17:37:27.000,234,10979537,13965,0,1692725846,13067.788260859998,89.44140531000448,53534.7103344
2023-08-22,17:37:28.000,234,10979497,13965,0,1692725847,13067.741106690002,89.49779834999936,53534.626488960006
2023-08-22,17:37:29.000,234,10979512,14005,0,1692725848,13067.741106690002,89.51189660999808,53534.68937304
2023-08-22,17:37:30.000,234,10979499,13805,0,1692725849,13067.821942410003,89.53304400000343,53534.74527000001
2023-08-22,17:37:31.000,234,10979524,13885,0,1692725850,13067.801733480002,89.53304400000343,53534.74527000001
2023-08-22,17:37:32.000,234,10979498,13925,0,1692725851,13067.808469789998,89.58238790999894,53534.70334728
2023-08-22,17:37:33.000,234,10979499,14045,0,1692725852,13067.808469789998,89.5541913900015,53534.74527000001
2023-08-22,17:37:34.000,234,10979480,13845,0,1692725853,13067.848887649998,89.58238790999894,53534.66142456
2023-08-22,17:37:35.000,234,10979554,14005,0,1692725854,13067.828678719998,89.56828965000022,53534.6404632
2023-08-22,17:37:36.000,234,10979511,13885,0,1692725855,13067.788260859998,89.65287920999981,53534.61251472
2023-08-22,17:37:37.000,234,10979519,14325,0,1692725856,13067.801733480002,89.63173182000173,53534.59854048001
2023-08-22,17:37:38.000,234,10979527,13845,0,1692725857,13067.815206099993,89.64583008000045,53534.61950184001
2023-08-22,17:37:39.000,234,10979513,14045,0,1692725858,13067.862360269988,89.67402659999789,53534.6404632
2023-08-22,17:37:40.000,234,10979534,14125,0,1692725859,13067.929723369998,89.71632138000132,53534.66142456
2023-08-22,17:37:41.000,234,10979492,13725,0,1692725860,13067.963404919989,89.71632138000132,53534.61950184001
2023-08-22,17:37:42.000,234,10979517,14085,0,1692725861,13068.003822779989,89.7022231200026,53534.66841168001
2023-08-22,17:37:43.000,234,10979539,14005,0,1692725862,13067.956668609993,89.71632138000132,53534.68238592
2023-08-22,17:37:44.000,234,10979529,13845,0,1692725863,13068.050976949999,89.71632138000132,53534.64745032001
2023-08-22,17:37:45.000,234,10979502,14165,0,1692725864,13068.064449569989,89.7022231200026,53534.6404632
2023-08-22,17:37:46.000,234,10979525,13725,0,1692725865,13068.024031709989,89.73041964000004,53534.570592
2023-08-22,17:37:47.000,234,10979508,13725,0,1692725866,13068.057713259994,89.7374687699994,53534.52866928001
2023-08-22,17:37:48.000,234,10979497,13925,0,1692725867,13068.199175769994,89.72337051000068,53534.64745032001
2023-08-22,17:37:49.000,234,10979473,14005,0,1692725868,13068.19243946,89.72337051000068,53534.675398800005
2023-08-22,17:37:50.000,234,10979500,13885,0,1692725869,13068.219384699994,89.7022231200026,53534.56360488
2023-08-22,17:37:51.000,234,10979517,13805,0,1692725870,13068.18570314999,89.68812486000388,53534.570592
2023-08-22,17:37:52.000,234,10979454,14045,0,1692725871,13068.22612100999,89.70927225000196,53534.58456624
2023-08-22,17:37:53.000,234,10979522,13885,0,1692725872,13068.280011489995,89.68107573000452,53534.5356564
2023-08-22,17:37:54.000,234,10979502,14045,0,1692725873,13068.259802559995,89.69517399000324,53534.507707920005
2023-08-22,17:37:55.000,234,10979479,13725,0,1692725874,13068.31369304,89.68107573000452,53534.52168216
2023-08-22,17:37:56.000,234,10979473,13565,0,1692725875,13068.28674779999,89.7022231200026,53534.486746560004
2023-08-22,17:37:57.000,234,10979487,13725,0,1692725876,13068.360847209995,89.66697746999853,53534.64745032001
2023-08-22,17:37:58.000,234,10979495,13485,0,1692725877,13068.36758351999,89.63878095000109,53534.64745032001
2023-08-22,17:37:59.000,234,10979533,13925,0,1692725878,13068.320429349995,89.63173182000173,53534.59854048001
2023-08-22,17:38:00.000,234,10979489,13885,0,1692725879,13068.300220419995,89.63173182000173,53534.486746560004
2023-08-22,17:38:01.000,234,10979494,13605,0,1692725880,13068.36758351999,89.63878095000109,53534.556617760005
2023-08-22,17:38:02.000,234,10979486,14005,0,1692725881,13068.32716565999,89.64583008000045,53534.50072080001
2023-08-22,17:38:03.000,234,10979497,13925,0,1692725882,13068.32716565999,89.64583008000045,53534.52866928001
2023-08-22,17:38:04.000,234,10979473,13805,0,1692725883,13068.37431983,89.65992833999917,53534.6404632
2023-08-22,17:38:05.000,234,10979469,13845,0,1692725884,13068.41473769,89.66697746999853,53534.68238592
2023-08-22,17:38:06.000,234,10979479,14085,0,1692725885,13068.43494662,89.66697746999853,53534.59854048001
2023-08-22,17:38:07.000,234,10979497,13845,0,1692725886,13068.3541109,89.66697746999853,53534.52866928001
2023-08-22,17:38:08.000,234,10979503,14005,0,1692725887,13068.360847209995,89.68812486000388,53534.51469504
2023-08-22,17:38:09.000,234,10979534,13805,0,1692725888,13068.441682929995,89.70927225000196,53534.570592
2023-08-22,17:38:10.000,234,10979487,13765,0,1692725889,13068.46862816999,89.68107573000452,53534.61950184001
2023-08-22,17:38:11.000,234,10979504,13885,0,1692725890,13068.482100789995,89.67402659999789,53534.63347608
2023-08-22,17:38:12.000,234,10979480,14285,0,1692725891,13068.52925495999,89.69517399000324,53534.61950184001
2023-08-22,17:38:13.000,234,10979489,13845,0,1692725892,13068.53599127,89.70927225000196,53534.57757912001
2023-08-22,17:38:14.000,234,10979488,14165,0,1692725893,13068.583145439996,89.68812486000388,53534.605527600004
2023-08-22,17:38:15.000,234,10979566,13885,0,1692725894,13068.5562002,89.70927225000196,53534.59155336
2023-08-22,17:38:16.000,234,10979496,14005,0,1692725895,13068.589881749991,89.72337051000068,53534.58456624
2023-08-22,17:38:17.000,234,10979525,13765,0,1692725896,13068.589881749991,89.74451789999875,53534.59854048001
2023-08-22,17:38:18.000,234,10979494,13965,0,1692725897,13068.670717469991,89.71632138000132,53534.605527600004
2023-08-22,17:38:19.000,234,10979546,13845,0,1692725898,13068.724607949996,89.73041964000004,53534.5356564
2023-08-22,17:38:20.000,234,10979503,13925,0,1692725899,13068.738080570001,89.73041964000004,53534.54264352
2023-08-22,17:38:21.000,234,10979470,13725,0,1692725900,13068.765025809997,89.75861616000475,53534.52168216
2023-08-22,17:38:22.000,234,10979501,13725,0,1692725901,13068.879543080002,89.74451789999875,53534.59155336
2023-08-22,17:38:23.000,234,10979483,13725,0,1692725902,13068.852597839992,89.75156702999811,53534.54264352
2023-08-22,17:38:24.000,234,10979513,13925,0,1692725903,13068.893015699992,89.71632138000132,53534.556617760005
2023-08-22,17:38:25.000,234,10979515,13925,0,1692725904,13068.899752010002,89.71632138000132,53534.52168216
2023-08-22,17:38:26.000,234,10979517,13685,0,1692725905,13068.940169870002,89.71632138000132,53534.556617760005
2023-08-22,17:38:27.000,234,10979472,13885,0,1692725906,13069.027741899998,89.72337051000068,53534.58456624
2023-08-22,17:38:28.000,234,10979507,13965,0,1692725907,13069.115313929993,89.68107573000452,53534.6404632
2023-08-22,17:38:29.000,234,10979518,13925,0,1692725908,13069.155731789993,89.67402659999789,53534.61251472
2023-08-22,17:38:30.000,234,10979533,13925,0,1692725909,13069.162468099988,89.65287920999981,53534.59854048001
2023-08-22,17:38:31.000,234,10979535,13725,0,1692725910,13069.189413339998,89.68107573000452,53534.59155336
2023-08-22,17:38:32.000,234,10979495,13845,0,1692725911,13069.189413339998,89.66697746999853,53534.52866928001
2023-08-22,17:38:33.000,234,10979533,14005,0,1692725912,13069.229831199998,89.64583008000045,53534.52168216
2023-08-22,17:38:34.000,234,10979489,13805,0,1692725913,13069.250040129999,89.65992833999917,53534.52168216
2023-08-22,17:38:35.000,234,10979474,13925,0,1692725914,13069.276985369994,89.63878095000109,53534.63347608
2023-08-22,17:38:36.000,234,10979447,13885,0,1692725915,13069.36455739999,89.61058443000366,53534.570592
2023-08-22,17:38:37.000,234,10979518,13805,0,1692725916,13069.317403229994,89.67402659999789,53534.54963064001
2023-08-22,17:38:38.000,234,10979456,13805,0,1692725917,13069.250040129999,89.6035353000043,53534.458798080006
2023-08-22,17:38:39.000,234,10979492,13765,0,1692725918,13069.357821089994,89.6035353000043,53534.56360488
2023-08-22,17:38:40.000,234,10979519,13965,0,1692725919,13069.34434846999,89.59648616999766,53534.50072080001
2023-08-22,17:38:41.000,234,10979490,14085,0,1692725920,13069.330875849999,89.61763356000301,53534.54963064001
2023-08-22,17:38:42.000,234,10979474,13725,0,1692725921,13069.310666919999,89.6035353000043,53534.51469504
2023-08-22,17:38:43.000,234,10979483,14045,0,1692725922,13069.317403229994,89.61763356000301,53534.47975944001
2023-08-22,17:38:44.000,234,10979517,13965,0,1692725923,13069.391502639999,89.61763356000301,53534.58456624
2023-08-22,17:38:45.000,234,10979478,13925,0,1692725924,13069.371293709999,89.61763356000301,53534.57757912001
2023-08-22,17:38:46.000,234,10979499,13685,0,1692725925,13069.371293709999,89.64583008000045,53534.58456624
2023-08-22,17:38:47.000,234,10979488,13805,0,1692725926,13069.283721679989,89.6035353000043,53534.50072080001
2023-08-22,17:38:48.000,234,10979514,13845,0,1692725927,13069.317403229994,89.65287920999981,53534.556617760005
2023-08-22,17:38:49.000,234,10979490,13885,0,1692725928,13069.337612159994,89.64583008000045,53534.58456624
2023-08-22,17:38:50.000,234,10979470,14005,0,1692725929,13069.32413953999,89.67402659999789,53534.570592
2023-08-22,17:38:51.000,234,10979440,14005,0,1692725930,13069.303930609989,89.68812486000388,53534.5356564
2023-08-22,17:38:52.000,234,10979529,14085,0,1692725931,13069.317403229994,89.72337051000068,53534.54963064001
2023-08-22,17:38:53.000,234,10979491,13965,0,1692725932,13069.34434846999,89.70927225000196,53534.61950184001
2023-08-22,17:38:54.000,234,10979514,13885,0,1692725933,13069.351084779999,89.71632138000132,53534.654437440004
2023-08-22,17:38:55.000,234,10979518,13845,0,1692725934,13069.317403229994,89.7374687699994,53534.58456624
2023-08-22,17:38:56.000,234,10979450,14085,0,1692725935,13069.330875849999,89.74451789999875,53534.61251472
2023-08-22,17:38:57.000,234,10979488,13845,0,1692725936,13069.276985369994,89.76566529000411,53534.5356564
2023-08-22,17:38:58.000,234,10979472,13885,0,1692725937,13069.297194299994,89.75156702999811,53534.605527600004
2023-08-22,17:38:59.000,234,10979464,14085,0,1692725938,13069.270249059999,89.77976355000283,53534.486746560004
2023-08-22,17:39:00.000,234,10979497,13765,0,1692725939,13069.330875849999,89.75861616000475,53534.654437440004
2023-08-22,17:39:01.000,234,10979492,13805,0,1692725940,13069.276985369994,89.78681268000219,53534.52866928001
2023-08-22,17:39:02.000,234,10979480,13645,0,1692725941,13069.330875849999,89.76566529000411,53534.59854048001
2023-08-22,17:39:03.000,234,10979517,13965,0,1692725942,13069.32413953999,89.76566529000411,53534.58456624
2023-08-22,17:39:04.000,234,10979451,13645,0,1692725943,13069.32413953999,89.77271442000347,53534.654437440004
2023-08-22,17:39:05.000,234,10979540,13805,0,1692725944,13069.297194299994,89.77976355000283,53534.5356564
2023-08-22,17:39:06.000,234,10979502,13805,0,1692725945,13069.290457989999,89.76566529000411,53534.556617760005
2023-08-22,17:39:07.000,234,10979516,14005,0,1692725946,13069.303930609989,89.75861616000475,53534.6404632
2023-08-22,17:39:08.000,234,10979506,13565,0,1692725947,13069.38476632999,89.75156702999811,53534.66142456
2023-08-22,17:39:09.000,234,10979502,13885,0,1692725948,13069.378030019994,89.73041964000004,53534.64745032001
2023-08-22,17:39:10.000,234,10979445,13645,0,1692725949,13069.36455739999,89.73041964000004,53534.66142456
2023-08-22,17:39:11.000,234,10979532,14085,0,1692725950,13069.371293709999,89.75156702999811,53534.66841168001
2023-08-22,17:39:12.000,234,10979471,14085,0,1692725951,13069.357821089994,89.71632138000132,53534.61251472
2023-08-22,17:39:13.000,234,10979501,13645,0,1692725952,13069.330875849999,89.70927225000196,53534.61950184001
2023-08-22,17:39:14.000,234,10979508,14245,0,1692725953,13069.317403229994,89.68812486000388,53534.654437440004
2023-08-22,17:39:15.000,234,10979528,13725,0,1692725954,13069.270249059999,89.72337051000068,53534.556617760005
2023-08-22,17:39:16.000,234,10979454,13765,0,1692725955,13069.357821089994,89.70927225000196,53534.626488960006
2023-08-22,17:39:17.000,234,10979515,13965,0,1692725956,13069.32413953999,89.7022231200026,53534.66841168001
2023-08-22,17:39:18.000,234,10979492,13645,0,1692725957,13069.330875849999,89.71632138000132,53534.59155336
2023-08-22,17:39:19.000,234,10979458,13685,0,1692725958,13069.317403229994,89.72337051000068,53534.54963064001
2023-08-22,17:39:20.000,234,10979515,14245,0,1692725959,13069.317403229994,89.71632138000132,53534.59155336
2023-08-22,17:39:21.000,234,10979517,13845,0,1692725960,13069.223094889989,89.75156702999811,53534.4657852
2023-08-22,17:39:22.000,234,10979462,13685,0,1692725961,13069.270249059999,89.7374687699994,53534.58456624
2023-08-22,17:39:23.000,234,10979498,13885,0,1692725962,13069.202885959989,89.76566529000411,53534.54963064001
2023-08-22,17:39:24.000,234,10979471,13645,0,1692725963,13069.223094889989,89.76566529000411,53534.54264352
2023-08-22,17:39:25.000,234,10979491,13925,0,1692725964,13069.250040129999,89.76566529000411,53534.59854048001
2023-08-22,17:39:26.000,234,10979469,14165,0,1692725965,13069.250040129999,89.75156702999811,53534.57757912001
2023-08-22,17:39:27.000,234,10979457,13765,0,1692725966,13069.209622269998,89.78681268000219,53534.54264352
2023-08-22,17:39:28.000,234,10979498,13765,0,1692725967,13069.095104999993,89.81500919999962,53534.43084960001
2023-08-22,17:39:29.000,234,10979518,13845,0,1692725968,13069.128786549998,89.8502548500037,53534.52168216
2023-08-22,17:39:30.000,234,10979499,14245,0,1692725969,13069.108577619998,89.8361565899977,53534.556617760005
2023-08-22,17:39:31.000,234,10979504,13725,0,1692725970,13069.081632379988,89.89254962999985,53534.52168216
2023-08-22,17:39:32.000,234,10979525,13805,0,1692725971,13069.169204409998,89.87140224000177,53534.556617760005
2023-08-22,17:39:33.000,234,10979501,13965,0,1692725972,13069.155731789993,89.88550050000049,53534.57757912001
2023-08-22,17:39:34.000,234,10979477,13605,0,1692725973,13069.155731789993,89.91369701999793,53534.56360488
2023-08-22,17:39:35.000,234,10979533,13805,0,1692725974,13069.095104999993,89.948942670002,53534.54264352
2023-08-22,17:39:36.000,234,10979472,14165,0,1692725975,13069.047950829998,89.99123744999815,53534.47277232
2023-08-22,17:39:37.000,234,10979462,13885,0,1692725976,13069.101841309988,89.99123744999815,53534.52866928001
2023-08-22,17:39:38.000,234,10979480,14085,0,1692725977,13069.081632379988,90.04058136000094,53534.507707920005
2023-08-22,17:39:39.000,234,10979517,13725,0,1692725978,13069.021005590002,90.05467961999966,53534.47975944001
2023-08-22,17:39:40.000,234,10979532,13685,0,1692725979,13069.095104999993,90.07582700999774,53534.54963064001
2023-08-22,17:39:41.000,234,10979504,13605,0,1692725980,13069.021005590002,90.07582700999774,53534.52168216
2023-08-22,17:39:42.000,234,10979483,13965,0,1692725981,13069.115313929993,90.12517092000053,53534.486746560004
2023-08-22,17:39:43.000,234,10979458,13645,0,1692725982,13069.074896069993,90.13926917999925,53534.4657852
2023-08-22,17:39:44.000,234,10979493,13845,0,1692725983,13069.047950829998,90.1463183099986,53534.458798080006
2023-08-22,17:39:45.000,234,10979501,13885,0,1692725984,13068.994060349993,90.17451483000332,53534.37495264
2023-08-22,17:39:46.000,234,10979489,13485,0,1692725985,13068.940169870002,90.1956622200014,53534.37495264
2023-08-22,17:39:47.000,234,10979528,14005,0,1692725986,13069.034478209993,90.25205526000354,53534.42386248
2023-08-22,17:39:48.000,234,10979507,13565,0,1692725987,13069.061423450003,90.23795700000483,53534.44482384
2023-08-22,17:39:49.000,234,10979475,13965,0,1692725988,13069.041214520003,90.25205526000354,53534.42386248
2023-08-22,17:39:50.000,234,10979492,14165,0,1692725989,13069.122050239988,90.26615352000226,53534.43084960001
2023-08-22,17:39:51.000,234,10979453,13805,0,1692725990,13069.101841309988,90.28025178000098,53534.35399128
2023-08-22,17:39:52.000,234,10979474,13965,0,1692725991,13069.095104999993,90.27320265000162,53534.395914
2023-08-22,17:39:53.000,234,10979460,13805,0,1692725992,13069.068159759998,90.30139916999906,53534.319055680004
2023-08-22,17:39:54.000,234,10979479,14365,0,1692725993,13069.122050239988,90.31549742999778,53534.37495264
2023-08-22,17:39:55.000,234,10979488,13885,0,1692725994,13069.108577619998,90.30844829999842,53534.36796552
2023-08-22,17:39:56.000,234,10979488,13925,0,1692725995,13069.054687139993,90.30844829999842,53534.29809432
2023-08-22,17:39:57.000,234,10979497,13565,0,1692725996,13069.142259169988,90.30844829999842,53534.33302992001
2023-08-22,17:39:58.000,234,10979461,14325,0,1692725997,13069.108577619998,90.28025178000098,53534.291107200006
2023-08-22,17:39:59.000,234,10979502,14245,0,1692725998,13069.014269279993,90.2943500399997,53534.20027464
2023-08-22,17:40:00.000,234,10979477,13925,0,1692725999,13069.108577619998,90.25205526000354,53534.27713296
2023-08-22,17:40:01.000,234,10979440,13765,0,1692726000,13069.122050239988,90.28730091000034,53534.221236000005
2023-08-22,17:40:02.000,234,10979497,13925,0,1692726001,13069.081632379988,90.23795700000483,53534.23521024
2023-08-22,17:40:03.000,234,10979473,13605,0,1692726002,13069.108577619998,90.24500613000419,53534.20726176
2023-08-22,17:40:04.000,234,10979486,13925,0,1692726003,13069.148995479998,90.21680960999947,53534.319055680004
2023-08-22,17:40:05.000,234,10979484,13965,0,1692726004,13069.209622269998,90.18861309000204,53534.28412008001
2023-08-22,17:40:06.000,234,10979438,13725,0,1692726005,13069.135522859993,90.20976048000011,53534.30508144
2023-08-22,17:40:07.000,234,10979504,13885,0,1692726006,13069.122050239988,90.18156396000268,53534.28412008001
2023-08-22,17:40:08.000,234,10979508,13845,0,1692726007,13069.095104999993,90.17451483000332,53534.2561716
2023-08-22,17:40:09.000,234,10979474,14125,0,1692726008,13069.027741899998,90.1463183099986,53534.20726176
2023-08-22,17:40:10.000,234,10979475,13845,0,1692726009,13069.014269279993,90.12517092000053,53534.15835192
2023-08-22,17:40:11.000,234,10979434,13885,0,1692726010,13069.115313929993,90.11107266000181,53534.221236000005
2023-08-22,17:40:12.000,234,10979471,13885,0,1692726011,13069.088368689998,90.09697440000309,53534.28412008001
2023-08-22,17:40:13.000,234,10979458,13925,0,1692726012,13069.081632379988,90.08287614000437,53534.270145840004
2023-08-22,17:40:14.000,234,10979472,13845,0,1692726013,13069.108577619998,90.08287614000437,53534.24918448
2023-08-22,17:40:15.000,234,10979479,13925,0,1692726014,13069.041214520003,90.10402353000245,53534.13739056
2023-08-22,17:40:16.000,234,10979468,13685,0,1692726015,13069.095104999993,90.12517092000053,53534.20726176
2023-08-22,17:40:17.000,234,10979556,14045,0,1692726016,13069.128786549998,90.12517092000053,53534.20027464
2023-08-22,17:40:18.000,234,10979457,14205,0,1692726017,13069.088368689998,90.08992527000373,53534.172326160005
2023-08-22,17:40:19.000,234,10979496,13885,0,1692726018,13069.000796660002,90.13926917999925,53534.102454960004
2023-08-22,17:40:20.000,234,10979535,13725,0,1692726019,13069.041214520003,90.13926917999925,53534.19328752001
2023-08-22,17:40:21.000,234,10979530,13725,0,1692726020,13069.074896069993,90.15336743999796,53534.20726176
2023-08-22,17:40:22.000,234,10979458,13725,0,1692726021,13069.088368689998,90.1463183099986,53534.20027464
2023-08-22,17:40:23.000,234,10979441,13645,0,1692726022,13069.021005590002,90.1463183099986,53534.14437768001
2023-08-22,17:40:24.000,234,10979470,13885,0,1692726023,13069.047950829998,90.13926917999925,53534.16533904001
2023-08-22,17:40:25.000,234,10979496,13885,0,1692726024,13069.014269279993,90.16746570000396,53534.11642920001
2023-08-22,17:40:26.000,234,10979484,14005,0,1692726025,13068.946906179997,90.20271135000075,53534.123416320006
2023-08-22,17:40:27.000,234,10979438,13925,0,1692726026,13068.994060349993,90.16746570000396,53534.19328752001
2023-08-22,17:40:28.000,234,10979558,13885,0,1692726027,13068.953642489992,90.20271135000075,53534.16533904001
2023-08-22,17:40:29.000,234,10979532,13885,0,1692726028,13068.940169870002,90.20271135000075,53534.20726176
2023-08-22,17:40:30.000,234,10979453,13805,0,1692726029,13068.980587730002,90.21680960999947,53534.1863004
2023-08-22,17:40:31.000,234,10979454,13925,0,1692726030,13068.893015699992,90.23795700000483,53534.123416320006
2023-08-22,17:40:32.000,234,10979501,14045,0,1692726031,13068.845861529997,90.27320265000162,53534.13739056
2023-08-22,17:40:33.000,234,10979521,13805,0,1692726032,13068.805443669997,90.24500613000419,53534.10944208
2023-08-22,17:40:34.000,234,10979516,14045,0,1692726033,13068.839125220002,90.23090786999819,53534.14437768001
2023-08-22,17:40:35.000,234,10979439,13885,0,1692726034,13068.798707360002,90.23795700000483,53534.10944208
2023-08-22,17:40:36.000,234,10979487,13565,0,1692726035,13068.751553189992,90.2943500399997,53534.06751936
2023-08-22,17:40:37.000,234,10979467,13925,0,1692726036,13068.697662710001,90.25205526000354,53534.13739056
2023-08-22,17:40:38.000,234,10979461,14205,0,1692726037,13068.758289500001,90.23795700000483,53534.102454960004
2023-08-22,17:40:39.000,234,10979503,13725,0,1692726038,13068.690926399991,90.24500613000419,53534.0814936
2023-08-22,17:40:40.000,234,10979441,13645,0,1692726039,13068.637035920001,90.20976048000011,53534.03258376
2023-08-22,17:40:41.000,234,10979479,13925,0,1692726040,13068.630299609991,90.1956622200014,53534.03957088
2023-08-22,17:40:42.000,234,10979477,13885,0,1692726041,13068.5562002,90.18861309000204,53533.96969968
2023-08-22,17:40:43.000,234,10979459,13765,0,1692726042,13068.52925495999,90.18156396000268,53533.99066104
2023-08-22,17:40:44.000,234,10979547,14005,0,1692726043,13068.61682699,90.15336743999796,53534.08848072
2023-08-22,17:40:45.000,234,10979487,13925,0,1692726044,13068.610090679991,90.13926917999925,53534.06053224
2023-08-22,17:40:46.000,234,10979475,13925,0,1692726045,13068.610090679991,90.1463183099986,53533.955725440006
2023-08-22,17:40:47.000,234,10979438,13965,0,1692726046,13068.610090679991,90.08992527000373,53534.01860952
2023-08-22,17:40:48.000,234,10979478,13845,0,1692726047,13068.583145439996,90.08992527000373,53534.004635280005
2023-08-22,17:40:49.000,234,10979474,14125,0,1692726048,13068.59661806,90.08287614000437,53533.99764816001
2023-08-22,17:40:50.000,234,10979472,13805,0,1692726049,13068.562936509996,90.10402353000245,53533.91380272
2023-08-22,17:40:51.000,234,10979512,14045,0,1692726050,13068.643772229996,90.11812179000117,53533.99764816001
2023-08-22,17:40:52.000,234,10979496,13725,0,1692726051,13068.657244850001,90.05467961999966,53533.97668680001
2023-08-22,17:40:53.000,234,10979503,13965,0,1692726052,13068.670717469991,90.06877787999838,53533.92777696001
2023-08-22,17:40:54.000,234,10979503,13925,0,1692726053,13068.744816879997,90.02648310000222,53533.99066104
2023-08-22,17:40:55.000,234,10979464,13725,0,1692726054,13068.744816879997,90.06172874999902,53533.96271256
2023-08-22,17:40:56.000,234,10979466,13885,0,1692726055,13068.791971049992,90.04058136000094,53533.99764816001
2023-08-22,17:40:57.000,234,10979484,14165,0,1692726056,13068.778498430001,90.05467961999966,53533.85091864
2023-08-22,17:40:58.000,234,10979466,13885,0,1692726057,13068.791971049992,90.0476304900003,53533.899828479996
2023-08-22,17:40:59.000,234,10979529,13845,0,1692726058,13068.893015699992,90.0476304900003,53533.955725440006
2023-08-22,17:41:00.000,234,10979481,13725,0,1692726059,13068.845861529997,90.03353223000158,53533.89284136
2023-08-22,17:41:01.000,234,10979485,14005,0,1692726060,13068.980587730002,90.08287614000437,53533.96271256
2023-08-22,17:41:02.000,234,10979484,14005,0,1692726061,13068.987324039997,90.0476304900003,53533.94873832001
2023-08-22,17:41:03.000,234,10979458,13685,0,1692726062,13068.946906179997,90.09697440000309,53533.82297016
2023-08-22,17:41:04.000,234,10979463,14245,0,1692726063,13069.000796660002,90.07582700999774,53533.91380272
2023-08-22,17:41:05.000,234,10979473,13725,0,1692726064,13069.000796660002,90.09697440000309,53533.899828479996
2023-08-22,17:41:06.000,234,10979518,13725,0,1692726065,13068.967115109997,90.11107266000181,53533.81598304
2023-08-22,17:41:07.000,234,10979463,14125,0,1692726066,13069.095104999993,90.08992527000373,53533.899828479996
2023-08-22,17:41:08.000,234,10979474,13405,0,1692726067,13069.169204409998,90.05467961999966,53533.983673920004
2023-08-22,17:41:09.000,234,10979484,13765,0,1692726068,13069.196149649993,90.10402353000245,53533.99764816001
2023-08-22,17:41:10.000,234,10979517,13765,0,1692726069,13069.155731789993,90.06877787999838,53533.934764080004
2023-08-22,17:41:11.000,234,10979508,14045,0,1692726070,13069.169204409998,90.13222004999989,53533.91380272
2023-08-22,17:41:12.000,234,10979469,13725,0,1692726071,13069.189413339998,90.13222004999989,53533.955725440006
2023-08-22,17:41:13.000,234,10979478,14245,0,1692726072,13069.182677029989,90.12517092000053,53533.92777696001
2023-08-22,17:41:14.000,234,10979476,13965,0,1692726073,13069.175940719993,90.11107266000181,53533.885854240005
2023-08-22,17:41:15.000,234,10979462,13685,0,1692726074,13069.250040129999,90.11107266000181,53533.94873832001
2023-08-22,17:41:16.000,234,10979500,13845,0,1692726075,13069.236567509994,90.08287614000437,53533.96271256
2023-08-22,17:41:17.000,234,10979482,13925,0,1692726076,13069.270249059999,90.09697440000309,53533.983673920004
2023-08-22,17:41:18.000,234,10979533,14045,0,1692726077,13069.256776439994,90.09697440000309,53533.96969968
2023-08-22,17:41:19.000,234,10979494,13565,0,1692726078,13069.209622269998,90.09697440000309,53533.94873832001
2023-08-22,17:41:20.000,234,10979496,13965,0,1692726079,13069.209622269998,90.07582700999774,53533.899828479996
2023-08-22,17:41:21.000,234,10979495,13845,0,1692726080,13069.229831199998,90.06877787999838,53533.92078984
2023-08-22,17:41:22.000,234,10979507,13965,0,1692726081,13069.142259169988,90.04058136000094,53533.885854240005
2023-08-22,17:41:23.000,234,10979487,13725,0,1692726082,13069.202885959989,90.0476304900003,53533.96969968
2023-08-22,17:41:24.000,234,10979542,13805,0,1692726083,13069.243303819989,89.99828658000479,53533.97668680001
2023-08-22,17:41:25.000,234,10979494,13805,0,1692726084,13069.135522859993,90.02648310000222,53533.92078984
2023-08-22,17:41:26.000,234,10979495,14045,0,1692726085,13069.162468099988,89.9841883199988,53533.94873832001
2023-08-22,17:41:27.000,234,10979495,14245,0,1692726086,13069.122050239988,90.00533571000415,53533.92777696001
2023-08-22,17:41:28.000,234,10979474,13885,0,1692726087,13069.047950829998,89.97009006000008,53533.836944400005
2023-08-22,17:41:29.000,234,10979502,13845,0,1692726088,13069.081632379988,89.95599180000136,53533.9417512
2023-08-22,17:41:30.000,234,10979460,13845,0,1692726089,13069.054687139993,89.91369701999793,53533.92078984
2023-08-22,17:41:31.000,234,10979533,13925,0,1692726090,13069.000796660002,89.92779528000392,53533.92777696001
2023-08-22,17:41:32.000,234,10979482,14245,0,1692726091,13068.994060349993,89.89959875999921,53533.86489288
2023-08-22,17:41:33.000,234,10979508,13725,0,1692726092,13068.953642489992,89.89959875999921,53533.86489288
2023-08-22,17:41:34.000,234,10979455,13925,0,1692726093,13068.960378800002,89.89254962999985,53533.9417512
2023-08-22,17:41:35.000,234,10979466,13765,0,1692726094,13068.893015699992,89.89254962999985,53533.885854240005
2023-08-22,17:41:36.000,234,10979483,14045,0,1692726095,13068.845861529997,89.88550050000049,53533.79502168
2023-08-22,17:41:37.000,234,10979478,13845,0,1692726096,13068.791971049992,89.89959875999921,53533.78104744001
2023-08-22,17:41:38.000,234,10979472,13965,0,1692726097,13068.771762119992,89.86435311000241,53533.788034560006
2023-08-22,17:41:39.000,234,10979497,13965,0,1692726098,13068.731344259992,89.92074615000456,53533.82297016
2023-08-22,17:41:40.000,234,10979527,14045,0,1692726099,13068.758289500001,89.88550050000049,53533.85790576001
2023-08-22,17:41:41.000,234,10979537,13805,0,1692726100,13068.744816879997,89.91369701999793,53533.85790576001
2023-08-22,17:41:42.000,234,10979510,13925,0,1692726101,13068.630299609991,89.91369701999793,53533.77406032
2023-08-22,17:41:43.000,234,10979487,14325,0,1692726102,13068.603354369996,89.92779528000392,53533.81598304
2023-08-22,17:41:44.000,234,10979473,14045,0,1692726103,13068.603354369996,89.87140224000177,53533.80899592001
2023-08-22,17:41:45.000,234,10979467,13565,0,1692726104,13068.589881749991,89.91369701999793,53533.74611184
2023-08-22,17:41:46.000,234,10979476,13925,0,1692726105,13068.502309719996,89.89959875999921,53533.718163360005
2023-08-22,17:41:47.000,234,10979507,13925,0,1692726106,13068.49557341,89.948942670002,53533.732137599996
2023-08-22,17:41:48.000,234,10979468,13965,0,1692726107,13068.49557341,89.89254962999985,53533.77406032
2023-08-22,17:41:49.000,234,10979479,13965,0,1692726108,13068.41473769,89.91369701999793,53533.78104744001
2023-08-22,17:41:50.000,234,10979498,13765,0,1692726109,13068.3541109,89.87845137000113,53533.66226640001
2023-08-22,17:41:51.000,234,10979486,13885,0,1692726110,13068.38779244999,89.89254962999985,53533.718163360005
2023-08-22,17:41:52.000,234,10979423,13885,0,1692726111,13068.300220419995,89.86435311000241,53533.64829216
2023-08-22,17:41:53.000,234,10979468,13605,0,1692726112,13068.259802559995,89.88550050000049,53533.64829216
2023-08-22,17:41:54.000,234,10979526,14005,0,1692726113,13068.29348411,89.86435311000241,53533.67624064
2023-08-22,17:41:55.000,234,10979495,13965,0,1692726114,13068.259802559995,89.87845137000113,53533.64829216
2023-08-22,17:41:56.000,234,10979507,13605,0,1692726115,13068.239593629994,89.8361565899977,53533.6273308
2023-08-22,17:41:57.000,234,10979502,13845,0,1692726116,13068.239593629994,89.84320572000433,53533.65527928
2023-08-22,17:41:58.000,234,10979484,14005,0,1692726117,13068.259802559995,89.82205832999898,53533.60636944
2023-08-22,17:41:59.000,234,10979488,13525,0,1692726118,13068.239593629994,89.82910745999834,53533.53649824
2023-08-22,17:42:00.000,234,10979518,13885,0,1692726119,13068.25306625,89.77976355000283,53533.57842096
2023-08-22,17:42:01.000,234,10979518,14045,0,1692726120,13068.18570314999,89.80796007000026,53533.564446719996
2023-08-22,17:42:02.000,234,10979485,13925,0,1692726121,13068.172230529999,89.75156702999811,53533.53649824
2023-08-22,17:42:03.000,234,10979527,13925,0,1692726122,13068.19243946,89.77271442000347,53533.47361416001
2023-08-22,17:42:04.000,234,10979515,13805,0,1692726123,13068.31369304,89.74451789999875,53533.620343680006
2023-08-22,17:42:05.000,234,10979491,13765,0,1692726124,13068.31369304,89.7374687699994,53533.61335656001
2023-08-22,17:42:06.000,234,10979546,14165,0,1692726125,13068.280011489995,89.75156702999811,53533.53649824
2023-08-22,17:42:07.000,234,10979494,13885,0,1692726126,13068.31369304,89.7022231200026,53533.5574596
2023-08-22,17:42:08.000,234,10979510,13485,0,1692726127,13068.34737458999,89.65992833999917,53533.51553688
2023-08-22,17:42:09.000,234,10979492,13925,0,1692726128,13068.26653886999,89.68812486000388,53533.431691440004
2023-08-22,17:42:10.000,234,10979454,13725,0,1692726129,13068.33390197,89.65992833999917,53533.51553688
2023-08-22,17:42:11.000,234,10979488,13965,0,1692726130,13068.36758351999,89.67402659999789,53533.501562640005
2023-08-22,17:42:12.000,234,10979475,13925,0,1692726131,13068.38779244999,89.67402659999789,53533.57842096
2023-08-22,17:42:13.000,234,10979524,13885,0,1692726132,13068.38779244999,89.65287920999981,53533.49457552001
2023-08-22,17:42:14.000,234,10979554,14245,0,1692726133,13068.461891859995,89.64583008000045,53533.52951112
2023-08-22,17:42:15.000,234,10979514,13805,0,1692726134,13068.43494662,89.7022231200026,53533.501562640005
2023-08-22,17:42:16.000,234,10979446,13765,0,1692726135,13068.441682929995,89.65992833999917,53533.47361416001
2023-08-22,17:42:17.000,234,10979485,13925,0,1692726136,13068.39452876,89.66697746999853,53533.37579448001
2023-08-22,17:42:18.000,234,10979451,14085,0,1692726137,13068.360847209995,89.7022231200026,53533.36182024
2023-08-22,17:42:19.000,234,10979479,13845,0,1692726138,13068.43494662,89.69517399000324,53533.46662704
2023-08-22,17:42:20.000,234,10979467,13685,0,1692726139,13068.441682929995,89.7022231200026,53533.52252400001
2023-08-22,17:42:21.000,234,10979514,13645,0,1692726140,13068.41473769,89.7022231200026,53533.47361416001
2023-08-22,17:42:22.000,234,10979515,13885,0,1692726141,13068.38779244999,89.69517399000324,53533.452652800006
2023-08-22,17:42:23.000,234,10979456,13885,0,1692726142,13068.40800137999,89.75156702999811,53533.501562640005
2023-08-22,17:42:24.000,234,10979490,13885,0,1692726143,13068.40800137999,89.7374687699994,53533.43867856
2023-08-22,17:42:25.000,234,10979524,14245,0,1692726144,13068.360847209995,89.75156702999811,53533.42470432001
2023-08-22,17:42:26.000,234,10979481,14085,0,1692726145,13068.259802559995,89.74451789999875,53533.36182024
2023-08-22,17:42:27.000,234,10979474,14005,0,1692726146,13068.23285732,89.75156702999811,53533.36182024
2023-08-22,17:42:28.000,234,10979480,13885,0,1692726147,13068.29348411,89.7022231200026,53533.45963992
2023-08-22,17:42:29.000,234,10979477,13605,0,1692726148,13068.259802559995,89.72337051000068,53533.44566568001
2023-08-22,17:42:30.000,234,10979454,13645,0,1692726149,13068.23285732,89.71632138000132,53533.4177172
2023-08-22,17:42:31.000,234,10979494,14205,0,1692726150,13068.172230529999,89.70927225000196,53533.38976872
2023-08-22,17:42:32.000,234,10979459,13765,0,1692726151,13068.091394809999,89.68107573000452,53533.284961920006
2023-08-22,17:42:33.000,234,10979511,14005,0,1692726152,13068.064449569989,89.65992833999917,53533.25002632
2023-08-22,17:42:34.000,234,10979542,13725,0,1692726153,13068.064449569989,89.66697746999853,53533.35483312001
2023-08-22,17:42:35.000,234,10979488,13845,0,1692726154,13068.077922189994,89.67402659999789,53533.40374296001
2023-08-22,17:42:36.000,234,10979496,14245,0,1692726155,13068.037504329994,89.68812486000388,53533.333871760005
2023-08-22,17:42:37.000,234,10979521,14085,0,1692726156,13068.064449569989,89.67402659999789,53533.38976872
2023-08-22,17:42:38.000,234,10979484,14005,0,1692726157,13068.044240639989,89.65287920999981,53533.37579448001
2023-08-22,17:42:39.000,234,10979519,13925,0,1692726158,13067.990350159998,89.66697746999853,53533.333871760005
2023-08-22,17:42:40.000,234,10979498,13845,0,1692726159,13067.976877539993,89.64583008000045,53533.32688464001
2023-08-22,17:42:41.000,234,10979541,13765,0,1692726160,13067.956668609993,89.66697746999853,53533.32688464001
2023-08-22,17:42:42.000,234,10979493,13925,0,1692726161,13067.976877539993,89.64583008000045,53533.32688464001
2023-08-22,17:42:43.000,234,10979503,13925,0,1692726162,13067.963404919989,89.66697746999853,53533.31989752
2023-08-22,17:42:44.000,234,10979488,14085,0,1692726163,13067.990350159998,89.63173182000173,53533.333871760005
2023-08-22,17:42:45.000,234,10979493,14045,0,1692726164,13068.030768019999,89.61763356000301,53533.347846
2023-08-22,17:42:46.000,234,10979525,14005,0,1692726165,13068.024031709989,89.63173182000173,53533.3129104
2023-08-22,17:42:47.000,234,10979469,13725,0,1692726166,13068.044240639989,89.64583008000045,53533.30592328001
2023-08-22,17:42:48.000,234,10979509,14005,0,1692726167,13068.030768019999,89.62468269000237,53533.19412936
2023-08-22,17:42:49.000,234,10979479,13845,0,1692726168,13068.024031709989,89.63173182000173,53533.22207784
2023-08-22,17:42:50.000,234,10979449,13765,0,1692726169,13068.098131119994,89.62468269000237,53533.2430392
2023-08-22,17:42:51.000,234,10979490,13925,0,1692726170,13068.118340049994,89.61763356000301,53533.30592328001
2023-08-22,17:42:52.000,234,10979538,13845,0,1692726171,13068.16549421999,89.61763356000301,53533.23605208001
2023-08-22,17:42:53.000,234,10979492,13765,0,1692726172,13068.111603739999,89.62468269000237,53533.229064959996
2023-08-22,17:42:54.000,234,10979427,13565,0,1692726173,13068.219384699994,89.59648616999766,53533.27797480001
2023-08-22,17:42:55.000,234,10979452,13645,0,1692726174,13068.23285732,89.61058443000366,53533.27797480001
2023-08-22,17:42:56.000,234,10979459,13925,0,1692726175,13068.300220419995,89.57533877999958,53533.229064959996
2023-08-22,17:42:57.000,234,10979500,13725,0,1692726176,13068.300220419995,89.63173182000173,53533.22207784
2023-08-22,17:42:58.000,234,10979492,13885,0,1692726177,13068.38779244999,89.5541913900015,53533.22207784
2023-08-22,17:42:59.000,234,10979486,13845,0,1692726178,13068.340638279995,89.57533877999958,53533.2430392
2023-08-22,17:43:00.000,234,10979462,14005,0,1692726179,13068.37431983,89.5894370399983,53533.25701344001
2023-08-22,17:43:01.000,234,10979499,13885,0,1692726180,13068.41473769,89.5541913900015,53533.3129104
2023-08-22,17:43:02.000,234,10979459,13605,0,1692726181,13068.41473769,89.54714226000215,53533.27797480001
2023-08-22,17:43:03.000,234,10979505,13685,0,1692726182,13068.34737458999,89.56124052000087,53533.19412936
2023-08-22,17:43:04.000,234,10979459,14085,0,1692726183,13068.34737458999,89.5541913900015,53533.20111648
2023-08-22,17:43:05.000,234,10979478,13805,0,1692726184,13068.34737458999,89.53304400000343,53533.20111648
2023-08-22,17:43:06.000,234,10979480,13885,0,1692726185,13068.31369304,89.51189660999808,53533.13823240001
2023-08-22,17:43:07.000,234,10979515,14125,0,1692726186,13068.3541109,89.50484747999872,53533.13823240001
2023-08-22,17:43:08.000,234,10979451,13805,0,1692726187,13068.38779244999,89.51189660999808,53533.20810360001
2023-08-22,17:43:09.000,234,10979486,13645,0,1692726188,13068.381056139995,89.50484747999872,53533.20810360001
2023-08-22,17:43:10.000,234,10979443,14045,0,1692726189,13068.38779244999,89.44140531000448,53533.22207784
2023-08-22,17:43:11.000,234,10979448,13485,0,1692726190,13068.31369304,89.44140531000448,53533.166180880005
2023-08-22,17:43:12.000,234,10979465,14045,0,1692726191,13068.25306625,89.4555035700032,53533.061374079996
2023-08-22,17:43:13.000,234,10979472,13965,0,1692726192,13068.23285732,89.42730704999849,53533.08233544
2023-08-22,17:43:14.000,234,10979487,13805,0,1692726193,13068.280011489995,89.37796314000298,53533.166180880005
2023-08-22,17:43:15.000,234,10979468,13605,0,1692726194,13068.21264839,89.37796314000298,53533.14521952
2023-08-22,17:43:16.000,234,10979476,13645,0,1692726195,13068.152021599999,89.34976661999826,53533.11028392001
2023-08-22,17:43:17.000,234,10979428,14085,0,1692726196,13068.10486742999,89.37796314000298,53532.998490000005
2023-08-22,17:43:18.000,234,10979457,13885,0,1692726197,13068.12507635999,89.31452097000147,53533.13124528
2023-08-22,17:43:19.000,234,10979541,13805,0,1692726198,13068.044240639989,89.30747184000211,53533.047399840005
2023-08-22,17:43:20.000,234,10979474,14085,0,1692726199,13068.044240639989,89.29337358000339,53533.0334256
2023-08-22,17:43:21.000,234,10979457,13925,0,1692726200,13067.963404919989,89.25812792999932,53533.08233544
2023-08-22,17:43:22.000,234,10979429,13885,0,1692726201,13067.929723369998,89.25107879999996,53532.998490000005
2023-08-22,17:43:23.000,234,10979497,13725,0,1692726202,13067.896041819993,89.22993141000188,53533.0334256
2023-08-22,17:43:24.000,234,10979477,13925,0,1692726203,13067.949932299998,89.20173489000445,53533.1032968
2023-08-22,17:43:25.000,234,10979454,13885,0,1692726204,13067.916250749993,89.2087840200038,53533.0334256
2023-08-22,17:43:26.000,234,10979524,13645,0,1692726205,13067.869096579998,89.21583315000316,53533.04041272001
2023-08-22,17:43:27.000,234,10979508,14005,0,1692726206,13067.808469789998,89.19468575999781,53532.97054152001
2023-08-22,17:43:28.000,234,10979491,13765,0,1692726207,13067.794997169993,89.18763662999845,53532.98451576
2023-08-22,17:43:29.000,234,10979464,14005,0,1692726208,13067.815206099993,89.15944011000101,53532.98451576
2023-08-22,17:43:30.000,234,10979483,14005,0,1692726209,13067.835415029993,89.13829272000294,53532.949580160006
2023-08-22,17:43:31.000,234,10979503,13805,0,1692726210,13067.808469789998,89.15239098000166,53532.98451576
2023-08-22,17:43:32.000,234,10979456,14045,0,1692726211,13067.842151340003,89.15239098000166,53532.91464456
2023-08-22,17:43:33.000,234,10979522,13965,0,1692726212,13067.869096579998,89.15239098000166,53532.879708960005
2023-08-22,17:43:34.000,234,10979474,14045,0,1692726213,13067.922987059988,89.13124359000358,53532.94259304001
2023-08-22,17:43:35.000,234,10979493,13845,0,1692726214,13067.902778129988,89.11009619999822,53532.928618800004
2023-08-22,17:43:36.000,234,10979483,13685,0,1692726215,13067.976877539993,89.13124359000358,53532.91464456
2023-08-22,17:43:37.000,234,10979467,13725,0,1692726216,13067.896041819993,89.15239098000166,53532.830799120005
2023-08-22,17:43:38.000,234,10979446,13965,0,1692726217,13067.963404919989,89.12419446000422,53532.80983776
2023-08-22,17:43:39.000,234,10979506,13725,0,1692726218,13068.024031709989,89.13829272000294,53532.90765744
2023-08-22,17:43:40.000,234,10979541,13805,0,1692726219,13068.118340049994,89.11714533000486,53532.893683199996
2023-08-22,17:43:41.000,234,10979514,13725,0,1692726220,13068.12507635999,89.11714533000486,53532.893683199996
2023-08-22,17:43:42.000,234,10979458,13645,0,1692726221,13068.172230529999,89.10304706999887,53532.88669608
2023-08-22,17:43:43.000,234,10979459,13765,0,1692726222,13068.14528528999,89.0959979399995,53532.83778624
2023-08-22,17:43:44.000,234,10979483,13925,0,1692726223,13068.24632993999,89.10304706999887,53532.830799120005
2023-08-22,17:43:45.000,234,10979485,13485,0,1692726224,13068.22612100999,89.11009619999822,53532.86573472
2023-08-22,17:43:46.000,234,10979453,13805,0,1692726225,13068.28674779999,89.13124359000358,53532.83778624
2023-08-22,17:43:47.000,234,10979459,13765,0,1692726226,13068.259802559995,89.15239098000166,53532.80285064001
2023-08-22,17:43:48.000,234,10979480,13965,0,1692726227,13068.3541109,89.16648924000037,53532.879708960005
2023-08-22,17:43:49.000,234,10979494,13565,0,1692726228,13068.34737458999,89.15944011000101,53532.87272184001
2023-08-22,17:43:50.000,234,10979451,13845,0,1692726229,13068.401265069995,89.1453418500023,53532.79586352
2023-08-22,17:43:51.000,234,10979426,13685,0,1692726230,13068.381056139995,89.15944011000101,53532.82381200001
2023-08-22,17:43:52.000,234,10979482,14085,0,1692726231,13068.401265069995,89.11009619999822,53532.7888764
2023-08-22,17:43:53.000,234,10979442,13725,0,1692726232,13068.43494662,89.12419446000422,53532.79586352
2023-08-22,17:43:54.000,234,10979485,13765,0,1692726233,13068.461891859995,89.08189968000079,53532.781889280006
2023-08-22,17:43:55.000,234,10979478,13685,0,1692726234,13068.441682929995,89.07485055000143,53532.76791504
2023-08-22,17:43:56.000,234,10979437,13805,0,1692726235,13068.52925495999,89.05370316000335,53532.77490216001
2023-08-22,17:43:57.000,234,10979486,13885,0,1692726236,13068.50904602999,89.05370316000335,53532.80983776
2023-08-22,17:43:58.000,234,10979457,13805,0,1692726237,13068.542727579996,89.01845750999928,53532.781889280006
2023-08-22,17:43:59.000,234,10979523,14045,0,1692726238,13068.52925495999,89.02550663999864,53532.80285064001
2023-08-22,17:44:00.000,234,10979494,14005,0,1692726239,13068.51578234,89.06075229000271,53532.74695368
2023-08-22,17:44:01.000,234,10979493,13645,0,1692726240,13068.461891859995,89.01845750999928,53532.7888764
2023-08-22,17:44:02.000,234,10979466,13805,0,1692726241,13068.40800137999,89.01140837999992,53532.712018080005
2023-08-22,17:44:03.000,234,10979484,13885,0,1692726242,13068.44841923999,88.99026099000184,53532.712018080005
2023-08-22,17:44:04.000,234,10979464,13765,0,1692726243,13068.48883709999,88.9620644700044,53532.7888764
2023-08-22,17:44:05.000,234,10979540,13765,0,1692726244,13068.45515555,88.94796620999841,53532.830799120005
2023-08-22,17:44:06.000,234,10979499,13565,0,1692726245,13068.44841923999,88.95501533999777,53532.77490216001
2023-08-22,17:44:07.000,234,10979509,13725,0,1692726246,13068.340638279995,88.95501533999777,53532.7190052
2023-08-22,17:44:08.000,234,10979482,13805,0,1692726247,13068.33390197,88.98321186000248,53532.781889280006
2023-08-22,17:44:09.000,234,10979433,14125,0,1692726248,13068.340638279995,88.91272056000162,53532.781889280006
2023-08-22,17:44:10.000,234,10979501,13845,0,1692726249,13068.30695672999,88.94091707999905,53532.830799120005
2023-08-22,17:44:11.000,234,10979448,14125,0,1692726250,13068.27327518,88.90567143000226,53532.82381200001
2023-08-22,17:44:12.000,234,10979500,14085,0,1692726251,13068.22612100999,88.9338679499997,53532.76791504
2023-08-22,17:44:13.000,234,10979481,13965,0,1692726252,13068.178966839994,88.87747491000482,53532.75394080001
2023-08-22,17:44:14.000,234,10979463,13725,0,1692726253,13068.219384699994,88.91272056000162,53532.7888764
2023-08-22,17:44:15.000,234,10979528,13565,0,1692726254,13068.158757909994,88.8986223000029,53532.760927920004
2023-08-22,17:44:16.000,234,10979520,14005,0,1692726255,13068.118340049994,88.92681882000034,53532.77490216001
2023-08-22,17:44:17.000,234,10979489,14005,0,1692726256,13068.030768019999,88.94091707999905,53532.725992319996
2023-08-22,17:44:18.000,234,10979485,13725,0,1692726257,13068.017295399994,88.9620644700044,53532.73297944001
2023-08-22,17:44:19.000,234,10979488,13645,0,1692726258,13068.017295399994,88.94091707999905,53532.77490216001
2023-08-22,17:44:20.000,234,10979475,13565,0,1692726259,13068.030768019999,88.97616273000313,53532.79586352
2023-08-22,17:44:21.000,234,10979482,14165,0,1692726260,13067.970141229998,88.9338679499997,53532.760927920004
2023-08-22,17:44:22.000,234,10979502,13925,0,1692726261,13067.963404919989,88.95501533999777,53532.7190052
2023-08-22,17:44:23.000,234,10979518,13725,0,1692726262,13067.889305509998,89.01845750999928,53532.7190052
2023-08-22,17:44:24.000,234,10979506,13805,0,1692726263,13067.902778129988,88.99026099000184,53532.69105672
2023-08-22,17:44:25.000,234,10979475,13645,0,1692726264,13067.882569199988,88.99026099000184,53532.73297944001
2023-08-22,17:44:26.000,234,10979466,13925,0,1692726265,13067.848887649998,89.01845750999928,53532.725992319996
2023-08-22,17:44:27.000,234,10979488,13885,0,1692726266,13067.835415029993,89.02550663999864,53532.649134
2023-08-22,17:44:28.000,234,10979461,14045,0,1692726267,13067.828678719998,89.01845750999928,53532.7190052
2023-08-22,17:44:29.000,234,10979491,13565,0,1692726268,13067.855623959993,89.00435925000056,53532.7190052
2023-08-22,17:44:30.000,234,10979489,13765,0,1692726269,13067.848887649998,89.032555769998,53532.7190052
2023-08-22,17:44:31.000,234,10979476,13965,0,1692726270,13067.855623959993,89.01845750999928,53532.663108240005
2023-08-22,17:44:32.000,234,10979516,13925,0,1692726271,13067.862360269988,89.03960490000463,53532.69105672
2023-08-22,17:44:33.000,234,10979503,13765,0,1692726272,13067.842151340003,89.02550663999864,53532.649134
2023-08-22,17:44:34.000,234,10979479,13965,0,1692726273,13067.862360269988,89.032555769998,53532.69804384
2023-08-22,17:44:35.000,234,10979474,13925,0,1692726274,13067.882569199988,89.04665403000399,53532.725992319996
2023-08-22,17:44:36.000,234,10979441,13565,0,1692726275,13067.990350159998,89.10304706999887,53532.77490216001
2023-08-22,17:44:37.000,234,10979488,14085,0,1692726276,13067.983613849989,89.06075229000271,53532.7190052
2023-08-22,17:44:38.000,234,10979507,13885,0,1692726277,13067.990350159998,89.06075229000271,53532.70503096001
2023-08-22,17:44:39.000,234,10979537,13645,0,1692726278,13068.024031709989,89.06780142000207,53532.725992319996
2023-08-22,17:44:40.000,234,10979465,13885,0,1692726279,13068.017295399994,89.08189968000079,53532.64214688
2023-08-22,17:44:41.000,234,10979458,13645,0,1692726280,13068.077922189994,89.05370316000335,53532.67708248
2023-08-22,17:44:42.000,234,10979481,13685,0,1692726281,13068.044240639989,89.07485055000143,53532.60721128001
2023-08-22,17:44:43.000,234,10979470,13885,0,1692726282,13068.10486742999,89.08894881000015,53532.68406960001
2023-08-22,17:44:44.000,234,10979438,13885,0,1692726283,13068.111603739999,89.08189968000079,53532.663108240005
2023-08-22,17:44:45.000,234,10979455,13885,0,1692726284,13068.18570314999,89.08189968000079,53532.70503096001
2023-08-22,17:44:46.000,234,10979482,13605,0,1692726285,13068.172230529999,89.08189968000079,53532.67009536
2023-08-22,17:44:47.000,234,10979463,14085,0,1692726286,13068.19243946,89.11009619999822,53532.69804384
2023-08-22,17:44:48.000,234,10979472,13885,0,1692726287,13068.23285732,89.06075229000271,53532.69105672
2023-08-22,17:44:49.000,234,10979472,13885,0,1692726288,13068.24632993999,89.06075229000271,53532.68406960001
2023-08-22,17:44:50.000,234,10979447,13845,0,1692726289,13068.219384699994,89.0959979399995,53532.64214688
2023-08-22,17:44:51.000,234,10979463,13885,0,1692726290,13068.320429349995,89.11714533000486,53532.70503096001
2023-08-22,17:44:52.000,234,10979497,13805,0,1692726291,13068.280011489995,89.13124359000358,53532.649134
2023-08-22,17:44:53.000,234,10979513,13885,0,1692726292,13068.32716565999,89.10304706999887,53532.70503096001
2023-08-22,17:44:54.000,234,10979482,13765,0,1692726293,13068.39452876,89.11714533000486,53532.663108240005
2023-08-22,17:44:55.000,234,10979479,13605,0,1692726294,13068.37431983,89.15239098000166,53532.62817264
2023-08-22,17:44:56.000,234,10979531,13765,0,1692726295,13068.34737458999,89.1453418500023,53532.649134
2023-08-22,17:44:57.000,234,10979491,13845,0,1692726296,13068.401265069995,89.15239098000166,53532.62817264
2023-08-22,17:44:58.000,234,10979481,13925,0,1692726297,13068.39452876,89.16648924000037,53532.65612112001
2023-08-22,17:44:59.000,234,10979509,13805,0,1692726298,13068.39452876,89.20173489000445,53532.62118552
2023-08-22,17:45:00.000,234,10979477,14005,0,1692726299,13068.42821030999,89.20173489000445,53532.69804384
2023-08-22,17:45:01.000,234,10979482,13845,0,1692726300,13068.441682929995,89.18763662999845,53532.70503096001
2023-08-22,17:45:02.000,234,10979450,13725,0,1692726301,13068.31369304,89.21583315000316,53532.46746888001
2023-08-22,17:45:03.000,234,10979498,13525,0,1692726302,13068.421473999995,89.2087840200038,53532.614198400006
2023-08-22,17:45:04.000,234,10979474,13925,0,1692726303,13068.421473999995,89.2087840200038,53532.60721128001
2023-08-22,17:45:05.000,234,10979460,13525,0,1692726304,13068.42821030999,89.22288228000252,53532.56528856001
2023-08-22,17:45:06.000,234,10979457,13965,0,1692726305,13068.42821030999,89.18058749999909,53532.63515976001
2023-08-22,17:45:07.000,234,10979474,14045,0,1692726306,13068.441682929995,89.18763662999845,53532.60721128001
2023-08-22,17:45:08.000,234,10979500,13965,0,1692726307,13068.48883709999,89.2440296700006,53532.68406960001
2023-08-22,17:45:09.000,234,10979480,13845,0,1692726308,13068.51578234,89.22993141000188,53532.70503096001
2023-08-22,17:45:10.000,234,10979509,14325,0,1692726309,13068.51578234,89.22993141000188,53532.70503096001
2023-08-22,17:45:11.000,234,10979490,14005,0,1692726310,13068.502309719996,89.20173489000445,53532.70503096001
2023-08-22,17:45:12.000,234,10979465,13925,0,1692726311,13068.45515555,89.20173489000445,53532.63515976001
2023-08-22,17:45:13.000,234,10979500,13805,0,1692726312,13068.51578234,89.19468575999781,53532.68406960001
2023-08-22,17:45:14.000,234,10979485,13765,0,1692726313,13068.50904602999,89.19468575999781,53532.712018080005
2023-08-22,17:45:15.000,234,10979433,13485,0,1692726314,13068.51578234,89.20173489000445,53532.69804384
2023-08-22,17:45:16.000,234,10979472,13645,0,1692726315,13068.51578234,89.18763662999845,53532.725992319996
2023-08-22,17:45:17.000,234,10979436,13805,0,1692726316,13068.542727579996,89.15944011000101,53532.64214688
2023-08-22,17:45:18.000,234,10979443,14045,0,1692726317,13068.52925495999,89.1453418500023,53532.69105672
2023-08-22,17:45:19.000,234,10979475,14165,0,1692726318,13068.51578234,89.13124359000358,53532.69105672
2023-08-22,17:45:20.000,234,10979495,13685,0,1692726319,13068.502309719996,89.12419446000422,53532.60721128001
2023-08-22,17:45:21.000,234,10979492,14005,0,1692726320,13068.51578234,89.11714533000486,53532.68406960001
2023-08-22,17:45:22.000,234,10979505,13965,0,1692726321,13068.42821030999,89.05370316000335,53532.58624992001
2023-08-22,17:45:23.000,234,10979480,13885,0,1692726322,13068.43494662,89.04665403000399,53532.60721128001
2023-08-22,17:45:24.000,234,10979432,13765,0,1692726323,13068.51578234,89.032555769998,53532.70503096001
2023-08-22,17:45:25.000,234,10979479,13725,0,1692726324,13068.50904602999,89.01140837999992,53532.69105672
2023-08-22,17:45:26.000,234,10979406,13885,0,1692726325,13068.482100789995,88.96911360000377,53532.69105672
2023-08-22,17:45:27.000,234,10979444,14005,0,1692726326,13068.40800137999,88.9973101200012,53532.60022416
2023-08-22,17:45:28.000,234,10979466,14005,0,1692726327,13068.421473999995,88.94796620999841,53532.60721128001
2023-08-22,17:45:29.000,234,10979480,14045,0,1692726328,13068.461891859995,88.95501533999777,53532.614198400006
2023-08-22,17:45:30.000,234,10979460,13805,0,1692726329,13068.44841923999,88.95501533999777,53532.593237040004
2023-08-22,17:45:31.000,234,10979465,13805,0,1692726330,13068.441682929995,88.92681882000034,53532.593237040004
2023-08-22,17:45:32.000,234,10979454,13925,0,1692726331,13068.45515555,88.90567143000226,53532.56528856001
2023-08-22,17:45:33.000,234,10979451,14005,0,1692726332,13068.46862816999,88.8986223000029,53532.56528856001
2023-08-22,17:45:34.000,234,10979431,13565,0,1692726333,13068.52925495999,88.86337664999883,53532.58624992001
2023-08-22,17:45:35.000,234,10979466,14005,0,1692726334,13068.5562002,88.85632751999947,53532.57227568
2023-08-22,17:45:36.000,234,10979488,14045,0,1692726335,13068.53599127,88.90567143000226,53532.48843024001
2023-08-22,17:45:37.000,234,10979471,14005,0,1692726336,13068.589881749991,88.85632751999947,53532.53035296
2023-08-22,17:45:38.000,234,10979495,13885,0,1692726337,13068.542727579996,88.83518013000139,53532.495417360005
2023-08-22,17:45:39.000,234,10979457,13885,0,1692726338,13068.562936509996,88.87747491000482,53532.45349464
2023-08-22,17:45:40.000,234,10979409,13485,0,1692726339,13068.663981159996,88.85632751999947,53532.5792628
2023-08-22,17:45:41.000,234,10979442,13965,0,1692726340,13068.704399019996,88.7999344800046,53532.53035296
2023-08-22,17:45:42.000,234,10979442,13725,0,1692726341,13068.785234739997,88.79288534999796,53532.57227568
2023-08-22,17:45:43.000,234,10979513,13925,0,1692726342,13068.690926399991,88.7999344800046,53532.425546160004
2023-08-22,17:45:44.000,234,10979499,13805,0,1692726343,13068.738080570001,88.80698361000395,53532.495417360005
2023-08-22,17:45:45.000,234,10979488,13805,0,1692726344,13068.771762119992,88.77878708999924,53532.46746888001
2023-08-22,17:45:46.000,234,10979476,13845,0,1692726345,13068.744816879997,88.77173795999988,53532.57227568
2023-08-22,17:45:47.000,234,10979409,13685,0,1692726346,13068.711135329992,88.77173795999988,53532.495417360005
2023-08-22,17:45:48.000,234,10979440,13965,0,1692726347,13068.738080570001,88.7858362199986,53532.558301439996
2023-08-22,17:45:49.000,234,10979460,14045,0,1692726348,13068.744816879997,88.77878708999924,53532.53035296
2023-08-22,17:45:50.000,234,10979470,13565,0,1692726349,13068.697662710001,88.7505905700018,53532.55131432
2023-08-22,17:45:51.000,234,10979459,13925,0,1692726350,13068.670717469991,88.75763970000116,53532.495417360005
2023-08-22,17:45:52.000,234,10979464,13765,0,1692726351,13068.610090679991,88.7505905700018,53532.58624992001
2023-08-22,17:45:53.000,234,10979463,13645,0,1692726352,13068.650508539991,88.73649231000309,53532.52336584
2023-08-22,17:45:54.000,234,10979480,13925,0,1692726353,13068.59661806,88.73649231000309,53532.48843024001
2023-08-22,17:45:55.000,234,10979444,14285,0,1692726354,13068.5562002,88.73649231000309,53532.43952040001
2023-08-22,17:45:56.000,234,10979449,13965,0,1692726355,13068.569672819991,88.71534491999773,53532.446507520006
2023-08-22,17:45:57.000,234,10979432,14085,0,1692726356,13068.610090679991,88.6519027500035,53532.474456
2023-08-22,17:45:58.000,234,10979456,13565,0,1692726357,13068.603354369996,88.63780449000478,53532.52336584
2023-08-22,17:45:59.000,234,10979465,13965,0,1692726358,13068.5562002,88.63075535999815,53532.43253328
2023-08-22,17:46:00.000,234,10979453,13925,0,1692726359,13068.48883709999,88.63075535999815,53532.41157192
2023-08-22,17:46:01.000,234,10979427,13685,0,1692726360,13068.542727579996,88.60960797000007,53532.425546160004
2023-08-22,17:46:02.000,234,10979471,13885,0,1692726361,13068.50904602999,88.58846058000199,53532.376636320005
2023-08-22,17:46:03.000,234,10979442,13925,0,1692726362,13068.542727579996,88.60960797000007,53532.390610559996
2023-08-22,17:46:04.000,234,10979442,14005,0,1692726363,13068.603354369996,88.59550971000135,53532.39759768001
2023-08-22,17:46:05.000,234,10979481,14045,0,1692726364,13068.61682699,88.5391166699992,53532.41855904001
2023-08-22,17:46:06.000,234,10979462,13885,0,1692726365,13068.623563299996,88.57436232000327,53532.45349464
2023-08-22,17:46:07.000,234,10979507,14165,0,1692726366,13068.53599127,88.55321492999792,53532.327726480005
2023-08-22,17:46:08.000,234,10979450,13805,0,1692726367,13068.57640913,88.55321492999792,53532.41157192
2023-08-22,17:46:09.000,234,10979484,14005,0,1692726368,13068.623563299996,88.54616579999856,53532.32073936001
2023-08-22,17:46:10.000,234,10979498,13565,0,1692726369,13068.684190089996,88.51796928000113,53532.38362344
2023-08-22,17:46:11.000,234,10979462,13525,0,1692726370,13068.670717469991,88.48272363000433,53532.36964920001
2023-08-22,17:46:12.000,234,10979511,13845,0,1692726371,13068.650508539991,88.48272363000433,53532.376636320005
2023-08-22,17:46:13.000,234,10979458,13725,0,1692726372,13068.657244850001,88.43337972000154,53532.36964920001
2023-08-22,17:46:14.000,234,10979457,13565,0,1692726373,13068.657244850001,88.4051832000041,53532.4045848
2023-08-22,17:46:15.000,234,10979501,14045,0,1692726374,13068.637035920001,88.41928146000282,53532.38362344
2023-08-22,17:46:16.000,234,10979500,13885,0,1692726375,13068.61682699,88.41223233000346,53532.34170072
2023-08-22,17:46:17.000,234,10979490,13965,0,1692726376,13068.562936509996,88.44747798000026,53532.34170072
2023-08-22,17:46:18.000,234,10979458,13845,0,1692726377,13068.542727579996,88.41928146000282,53532.30676512
2023-08-22,17:46:19.000,234,10979484,13885,0,1692726378,13068.589881749991,88.41928146000282,53532.34170072
2023-08-22,17:46:20.000,234,10979489,14205,0,1692726379,13068.59661806,88.43337972000154,53532.4045848
2023-08-22,17:46:21.000,234,10979481,14085,0,1692726380,13068.53599127,88.41928146000282,53532.3347136
2023-08-22,17:46:22.000,234,10979439,13805,0,1692726381,13068.54946388999,88.4051832000041,53532.43253328
2023-08-22,17:46:23.000,234,10979454,13645,0,1692726382,13068.542727579996,88.41223233000346,53532.3347136
2023-08-22,17:46:24.000,234,10979470,13725,0,1692726383,13068.522518649996,88.42633059000218,53532.376636320005
2023-08-22,17:46:25.000,234,10979474,13605,0,1692726384,13068.522518649996,88.43337972000154,53532.25086816001
2023-08-22,17:46:26.000,234,10979448,14085,0,1692726385,13068.461891859995,88.44747798000026,53532.30676512
2023-08-22,17:46:27.000,234,10979503,14085,0,1692726386,13068.562936509996,88.4756744999977,53532.28580376
2023-08-22,17:46:28.000,234,10979453,13925,0,1692726387,13068.5562002,88.48272363000433,53532.28580376
2023-08-22,17:46:29.000,234,10979446,13765,0,1692726388,13068.583145439996,88.45452710999962,53532.28580376
2023-08-22,17:46:30.000,234,10979457,13645,0,1692726389,13068.583145439996,88.45452710999962,53532.327726480005
2023-08-22,17:46:31.000,234,10979455,13925,0,1692726390,13068.57640913,88.46862536999834,53532.23689392
2023-08-22,17:46:32.000,234,10979473,13405,0,1692726391,13068.562936509996,88.45452710999962,53532.257855280004
2023-08-22,17:46:33.000,234,10979464,13925,0,1692726392,13068.59661806,88.4756744999977,53532.18099696001
2023-08-22,17:46:34.000,234,10979469,13485,0,1692726393,13068.61682699,88.48977276000369,53532.2648424
2023-08-22,17:46:35.000,234,10979484,13845,0,1692726394,13068.59661806,88.46862536999834,53532.22990680001
2023-08-22,17:46:36.000,234,10979457,13765,0,1692726395,13068.610090679991,88.4756744999977,53532.27182952001
2023-08-22,17:46:37.000,234,10979432,13925,0,1692726396,13068.637035920001,88.4756744999977,53532.30676512
2023-08-22,17:46:38.000,234,10979449,13965,0,1692726397,13068.684190089996,88.44747798000026,53532.31375224
2023-08-22,17:46:39.000,234,10979468,14085,0,1692726398,13068.697662710001,88.41223233000346,53532.30676512
2023-08-22,17:46:40.000,234,10979485,13885,0,1692726399,13068.650508539991,88.41928146000282,53532.3347136
2023-08-22,17:46:41.000,234,10979478,13845,0,1692726400,13068.690926399991,88.39813407000474,53532.27182952001
2023-08-22,17:46:42.000,234,10979452,13645,0,1692726401,13068.637035920001,88.36288842000067,53532.25086816001
2023-08-22,17:46:43.000,234,10979427,13885,0,1692726402,13068.623563299996,88.35583929000131,53532.24388104
2023-08-22,17:46:44.000,234,10979501,13845,0,1692726403,13068.704399019996,88.32059364000452,53532.27182952001
2023-08-22,17:46:45.000,234,10979423,13245,0,1692726404,13068.690926399991,88.27124973000173,53532.257855280004
2023-08-22,17:46:46.000,234,10979470,13725,0,1692726405,13068.677453780001,88.23600407999766,53532.31375224
2023-08-22,17:46:47.000,234,10979503,13765,0,1692726406,13068.643772229996,88.25010234000365,53532.15304848001
2023-08-22,17:46:48.000,234,10979460,13925,0,1692726407,13068.630299609991,88.17256191000342,53532.23689392
2023-08-22,17:46:49.000,234,10979457,13965,0,1692726408,13068.643772229996,88.12321800000063,53532.16702272
2023-08-22,17:46:50.000,234,10979421,14085,0,1692726409,13068.562936509996,88.05977582999913,53532.18798408
2023-08-22,17:46:51.000,234,10979439,13965,0,1692726410,13068.54946388999,88.03862844000105,53532.21593256
2023-08-22,17:46:52.000,234,10979457,14045,0,1692726411,13068.50904602999,88.03157931000169,53532.1949712
2023-08-22,17:46:53.000,234,10979447,14325,0,1692726412,13068.522518649996,87.96108801000082,53532.07619016
2023-08-22,17:46:54.000,234,10979424,14005,0,1692726413,13068.51578234,87.89764583999931,53532.160035600005
2023-08-22,17:46:55.000,234,10979426,13805,0,1692726414,13068.48883709999,87.86240019000252,53532.11811288
2023-08-22,17:46:56.000,234,10979448,13885,0,1692726415,13068.46862816999,87.79895802000101,53532.16702272
2023-08-22,17:46:57.000,234,10979488,13725,0,1692726416,13068.41473769,87.78485976000229,53532.041254560005
2023-08-22,17:46:58.000,234,10979443,13645,0,1692726417,13068.30695672999,87.75666324000485,53532.04824168
2023-08-22,17:46:59.000,234,10979491,14005,0,1692726418,13068.36758351999,87.65092628999992,53532.08317728001
2023-08-22,17:47:00.000,234,10979487,13885,0,1692726419,13068.381056139995,87.61568064000312,53532.14606136
2023-08-22,17:47:01.000,234,10979465,13925,0,1692726420,13068.360847209995,87.62977890000184,53532.0202932
2023-08-22,17:47:02.000,234,10979451,13885,0,1692726421,13068.40800137999,87.55223847000161,53532.01330608001
2023-08-22,17:47:03.000,234,10979427,13925,0,1692726422,13068.32716565999,87.53109108000353,53532.00631896
2023-08-22,17:47:04.000,234,10979486,13565,0,1692726423,13068.27327518,87.50289455999882,53532.02728032
2023-08-22,17:47:05.000,234,10979441,13565,0,1692726424,13068.26653886999,87.47469804000139,53531.97837048
2023-08-22,17:47:06.000,234,10979456,13885,0,1692726425,13068.23285732,87.43240325999795,53532.03426744001
2023-08-22,17:47:07.000,234,10979455,13645,0,1692726426,13068.24632993999,87.41125586999988,53531.922473520004
2023-08-22,17:47:08.000,234,10979432,13685,0,1692726427,13068.21264839,87.38305935000244,53531.98535760001
2023-08-22,17:47:09.000,234,10979415,13765,0,1692726428,13068.219384699994,87.33371543999965,53531.90849928
2023-08-22,17:47:10.000,234,10979437,14245,0,1692726429,13068.24632993999,87.33371543999965,53531.98535760001
2023-08-22,17:47:11.000,234,10979432,13565,0,1692726430,13068.239593629994,87.35486282999773,53531.92946064
2023-08-22,17:47:12.000,234,10979474,13845,0,1692726431,13068.152021599999,87.31256805000157,53531.887537919996
2023-08-22,17:47:13.000,234,10979435,13605,0,1692726432,13068.19243946,87.28437153000414,53531.86657656001
2023-08-22,17:47:14.000,234,10979439,13525,0,1692726433,13068.152021599999,87.27027326999814,53531.91548640001
2023-08-22,17:47:15.000,234,10979426,13885,0,1692726434,13068.178966839994,87.25617500999942,53531.89452504001
2023-08-22,17:47:16.000,234,10979384,13845,0,1692726435,13068.091394809999,87.2420767500007,53531.86657656001
2023-08-22,17:47:17.000,234,10979492,13605,0,1692726436,13068.111603739999,87.23502762000135,53531.922473520004
2023-08-22,17:47:18.000,234,10979469,13925,0,1692726437,13068.152021599999,87.22797849000199,53531.950422
2023-08-22,17:47:19.000,234,10979448,13845,0,1692726438,13068.071185879999,87.22797849000199,53531.887537919996
2023-08-22,17:47:20.000,234,10979432,13725,0,1692726439,13068.017295399994,87.22797849000199,53531.873563680005
2023-08-22,17:47:21.000,234,10979440,13965,0,1692726440,13068.091394809999,87.19273283999792,53531.83164096
2023-08-22,17:47:22.000,234,10979467,13885,0,1692726441,13068.024031709989,87.20683110000391,53531.775744000006
2023-08-22,17:47:23.000,234,10979451,13925,0,1692726442,13068.037504329994,87.20683110000391,53531.80369248
2023-08-22,17:47:24.000,234,10979445,14245,0,1692726443,13068.037504329994,87.20683110000391,53531.78273112
2023-08-22,17:47:25.000,234,10979461,13845,0,1692726444,13068.158757909994,87.18568370999856,53531.8805508
2023-08-22,17:47:26.000,234,10979494,14285,0,1692726445,13068.12507635999,87.19273283999792,53531.85260232
2023-08-22,17:47:27.000,234,10979439,13805,0,1692726446,13068.131812669999,87.19273283999792,53531.8106796
2023-08-22,17:47:28.000,234,10979510,13925,0,1692726447,13068.098131119994,87.15748719000112,53531.78273112
2023-08-22,17:47:29.000,234,10979457,13685,0,1692726448,13068.118340049994,87.21388023000327,53531.79670536001
2023-08-22,17:47:30.000,234,10979458,13805,0,1692726449,13068.098131119994,87.23502762000135,53531.8106796
2023-08-22,17:47:31.000,234,10979457,14085,0,1692726450,13068.14528528999,87.23502762000135,53531.8106796
2023-08-22,17:47:32.000,234,10979422,14245,0,1692726451,13068.14528528999,87.22797849000199,53531.83862808
2023-08-22,17:47:33.000,234,10979481,13885,0,1692726452,13068.199175769994,87.19273283999792,53531.81766672001
2023-08-22,17:47:34.000,234,10979460,14205,0,1692726453,13068.24632993999,87.2420767500007,53531.86657656001
2023-08-22,17:47:35.000,234,10979467,14085,0,1692726454,13068.23285732,87.22092936000263,53531.81766672001
2023-08-22,17:47:36.000,234,10979441,13925,0,1692726455,13068.22612100999,87.2420767500007,53531.824653840005
2023-08-22,17:47:37.000,234,10979512,13885,0,1692726456,13068.23285732,87.24912588000007,53531.719847039996
2023-08-22,17:47:38.000,234,10979477,13925,0,1692726457,13068.28674779999,87.27027326999814,53531.8106796
2023-08-22,17:47:39.000,234,10979455,13765,0,1692726458,13068.3541109,87.30551892000221,53531.85958944
2023-08-22,17:47:40.000,234,10979443,13805,0,1692726459,13068.43494662,87.28437153000414,53531.89452504001
2023-08-22,17:47:41.000,234,10979477,13725,0,1692726460,13068.44841923999,87.29846979000286,53531.873563680005
2023-08-22,17:47:42.000,234,10979472,14405,0,1692726461,13068.45515555,87.29846979000286,53531.80369248
2023-08-22,17:47:43.000,234,10979461,13605,0,1692726462,13068.43494662,87.27027326999814,53531.754782640004
2023-08-22,17:47:44.000,234,10979482,13925,0,1692726463,13068.47536448,87.28437153000414,53531.84561520001
2023-08-22,17:47:45.000,234,10979464,14005,0,1692726464,13068.502309719996,87.30551892000221,53531.8106796
2023-08-22,17:47:46.000,234,10979460,13845,0,1692726465,13068.50904602999,87.24912588000007,53531.824653840005
2023-08-22,17:47:47.000,234,10979423,13925,0,1692726466,13068.50904602999,87.27732240000478,53531.775744000006
2023-08-22,17:47:48.000,234,10979439,13925,0,1692726467,13068.54946388999,87.28437153000414,53531.8106796
2023-08-22,17:47:49.000,234,10979473,13925,0,1692726468,13068.59661806,87.31961718000093,53531.873563680005
2023-08-22,17:47:50.000,234,10979486,13885,0,1692726469,13068.57640913,87.31961718000093,53531.8805508
2023-08-22,17:47:51.000,234,10979450,13805,0,1692726470,13068.603354369996,87.30551892000221,53531.83164096
2023-08-22,17:47:52.000,234,10979486,13605,0,1692726471,13068.61682699,87.28437153000414,53531.86657656001
2023-08-22,17:47:53.000,234,10979451,13925,0,1692726472,13068.54946388999,87.30551892000221,53531.74779552001
2023-08-22,17:47:54.000,234,10979478,13885,0,1692726473,13068.542727579996,87.29846979000286,53531.84561520001
2023-08-22,17:47:55.000,234,10979472,13725,0,1692726474,13068.61682699,87.28437153000414,53531.90849928
2023-08-22,17:47:56.000,234,10979459,14085,0,1692726475,13068.61682699,87.25617500999942,53532.00631896
2023-08-22,17:47:57.000,234,10979469,13925,0,1692726476,13068.603354369996,87.24912588000007,53531.90151216
2023-08-22,17:47:58.000,234,10979436,13725,0,1692726477,13068.59661806,87.26322413999878,53531.943434880006
2023-08-22,17:47:59.000,234,10979448,13765,0,1692726478,13068.59661806,87.26322413999878,53531.90849928
2023-08-22,17:48:00.000,234,10979475,13605,0,1692726479,13068.589881749991,87.22092936000263,53531.96439624001
2023-08-22,17:48:01.000,234,10979445,13805,0,1692726480,13068.583145439996,87.2420767500007,53531.89452504001
2023-08-22,17:48:02.000,234,10979484,13845,0,1692726481,13068.48883709999,87.19273283999792,53531.887537919996
2023-08-22,17:48:03.000,234,10979426,13965,0,1692726482,13068.461891859995,87.22797849000199,53531.85958944
2023-08-22,17:48:04.000,234,10979432,14005,0,1692726483,13068.53599127,87.1433889300024,53531.97837048
2023-08-22,17:48:05.000,234,10979497,13965,0,1692726484,13068.52925495999,87.19273283999792,53531.95740912
2023-08-22,17:48:06.000,234,10979452,14005,0,1692726485,13068.53599127,87.07289763000153,53531.943434880006
2023-08-22,17:48:07.000,234,10979401,13805,0,1692726486,13068.48883709999,87.0799467600009,53531.887537919996
2023-08-22,17:48:08.000,234,10979455,13685,0,1692726487,13068.43494662,87.06584850000218,53531.86657656001
2023-08-22,17:48:09.000,234,10979438,13725,0,1692726488,13068.40800137999,87.03765198000474,53531.81766672001
2023-08-22,17:48:10.000,234,10979503,13885,0,1692726489,13068.44841923999,86.96716068000387,53531.89452504001
2023-08-22,17:48:11.000,234,10979430,13885,0,1692726490,13068.41473769,86.95306241999788,53531.85958944
2023-08-22,17:48:12.000,234,10979501,13925,0,1692726491,13068.38779244999,86.91781677000108,53531.887537919996
2023-08-22,17:48:13.000,234,10979466,13925,0,1692726492,13068.360847209995,86.88257112000429,53531.85958944
2023-08-22,17:48:14.000,234,10979476,13605,0,1692726493,13068.401265069995,86.81207982000342,53531.90849928
2023-08-22,17:48:15.000,234,10979461,14165,0,1692726494,13068.340638279995,86.7838832999987,53531.83862808
2023-08-22,17:48:16.000,234,10979465,13685,0,1692726495,13068.300220419995,86.76273591000063,53531.873563680005
2023-08-22,17:48:17.000,234,10979486,13885,0,1692726496,13068.259802559995,86.74863765000191,53531.74779552001
2023-08-22,17:48:18.000,234,10979494,13765,0,1692726497,13068.20591207999,86.73453939000319,53531.72683416001
2023-08-22,17:48:19.000,234,10979433,13965,0,1692726498,13068.24632993999,86.70634286999848,53531.78971824
2023-08-22,17:48:20.000,234,10979486,13965,0,1692726499,13068.36758351999,86.6499498300036,53531.873563680005
2023-08-22,17:48:21.000,234,10979502,13805,0,1692726500,13068.360847209995,86.60060592000082,53531.85958944
2023-08-22,17:48:22.000,234,10979474,13725,0,1692726501,13068.340638279995,86.5865076600021,53531.85958944
2023-08-22,17:48:23.000,234,10979434,13845,0,1692726502,13068.29348411,86.57240940000338,53531.76176976
2023-08-22,17:48:24.000,234,10979417,13925,0,1692726503,13068.360847209995,86.52306549000059,53531.80369248
2023-08-22,17:48:25.000,234,10979455,13685,0,1692726504,13068.32716565999,86.55126200999803,53531.80369248
2023-08-22,17:48:26.000,234,10979460,14085,0,1692726505,13068.360847209995,86.48077071000444,53531.76875688001
2023-08-22,17:48:27.000,234,10979511,13845,0,1692726506,13068.28674779999,86.49486897000315,53531.72683416001
2023-08-22,17:48:28.000,234,10979446,13605,0,1692726507,13068.40800137999,86.46667244999844,53531.83164096
2023-08-22,17:48:29.000,234,10979490,13845,0,1692726508,13068.421473999995,86.45962331999908,53531.78971824
2023-08-22,17:48:30.000,234,10979479,13565,0,1692726509,13068.40800137999,86.38913201999821,53531.754782640004
2023-08-22,17:48:31.000,234,10979430,14005,0,1692726510,13068.47536448,86.38208288999886,53531.7408084
2023-08-22,17:48:32.000,234,10979434,13965,0,1692726511,13068.42821030999,86.34683724000206,53531.6709372
2023-08-22,17:48:33.000,234,10979417,13885,0,1692726512,13068.461891859995,86.36798463000014,53531.6709372
2023-08-22,17:48:34.000,234,10979482,13805,0,1692726513,13068.46862816999,86.31159158999799,53531.76176976
2023-08-22,17:48:35.000,234,10979472,13925,0,1692726514,13068.45515555,86.31864072000462,53531.74779552001
2023-08-22,17:48:36.000,234,10979471,13565,0,1692726515,13068.46862816999,86.26224768000247,53531.78273112
2023-08-22,17:48:37.000,234,10979470,13725,0,1692726516,13068.51578234,86.29044419999991,53531.72683416001
2023-08-22,17:48:38.000,234,10979481,14205,0,1692726517,13068.542727579996,86.25519855000312,53531.7408084
2023-08-22,17:48:39.000,234,10979411,14085,0,1692726518,13068.522518649996,86.2411002900044,53531.7408084
2023-08-22,17:48:40.000,234,10979487,13765,0,1692726519,13068.51578234,86.23405115999776,53531.754782640004
2023-08-22,17:48:41.000,234,10979456,13765,0,1692726520,13068.50904602999,86.29749332999927,53531.69888568001
2023-08-22,17:48:42.000,234,10979434,13725,0,1692726521,13068.47536448,86.29749332999927,53531.68491144
2023-08-22,17:48:43.000,234,10979433,13565,0,1692726522,13068.441682929995,86.30454245999863,53531.69888568001
2023-08-22,17:48:44.000,234,10979473,13565,0,1692726523,13068.46862816999,86.28339507000055,53531.7408084
2023-08-22,17:48:45.000,234,10979421,13925,0,1692726524,13068.502309719996,86.29749332999927,53531.754782640004
2023-08-22,17:48:46.000,234,10979529,13885,0,1692726525,13068.522518649996,86.26224768000247,53531.74779552001
2023-08-22,17:48:47.000,234,10979493,13805,0,1692726526,13068.421473999995,86.30454245999863,53531.71285992
2023-08-22,17:48:48.000,234,10979404,14405,0,1692726527,13068.38779244999,86.3397881100027,53531.72683416001
2023-08-22,17:48:49.000,234,10979469,13765,0,1692726528,13068.42821030999,86.35388637000142,53531.705872800005
2023-08-22,17:48:50.000,234,10979477,13925,0,1692726529,13068.45515555,86.32568985000398,53531.76875688001
2023-08-22,17:48:51.000,234,10979462,13845,0,1692726530,13068.421473999995,86.36798463000014,53531.68491144
2023-08-22,17:48:52.000,234,10979460,14045,0,1692726531,13068.36758351999,86.3397881100027,53531.587091760004
2023-08-22,17:48:53.000,234,10979422,13885,0,1692726532,13068.41473769,86.34683724000206,53531.72683416001
2023-08-22,17:48:54.000,234,10979428,14005,0,1692726533,13068.441682929995,86.34683724000206,53531.76176976
2023-08-22,17:48:55.000,234,10979472,13525,0,1692726534,13068.38779244999,86.36798463000014,53531.76176976
2023-08-22,17:48:56.000,234,10979421,13885,0,1692726535,13068.32716565999,86.30454245999863,53531.69888568001
2023-08-22,17:48:57.000,234,10979477,13645,0,1692726536,13068.30695672999,86.28339507000055,53531.69888568001
2023-08-22,17:48:58.000,234,10979506,13885,0,1692726537,13068.340638279995,86.30454245999863,53531.74779552001
2023-08-22,17:48:59.000,234,10979453,14005,0,1692726538,13068.33390197,86.26929681000183,53531.7408084
2023-08-22,17:49:00.000,234,10979459,13885,0,1692726539,13068.300220419995,86.26224768000247,53531.775744000006
2023-08-22,17:49:01.000,234,10979440,13725,0,1692726540,13068.24632993999,86.2411002900044,53531.74779552001
2023-08-22,17:49:02.000,234,10979445,13965,0,1692726541,13068.239593629994,86.23405115999776,53531.8106796
2023-08-22,17:49:03.000,234,10979437,13565,0,1692726542,13068.14528528999,86.24814942000376,53531.719847039996
2023-08-22,17:49:04.000,234,10979417,13885,0,1692726543,13068.14528528999,86.20585464000033,53531.73382128
2023-08-22,17:49:05.000,234,10979452,13565,0,1692726544,13068.091394809999,86.19880551000097,53531.69189856
2023-08-22,17:49:06.000,234,10979499,13925,0,1692726545,13067.997086469994,86.15651073000481,53531.7408084
2023-08-22,17:49:07.000,234,10979469,13685,0,1692726546,13067.963404919989,86.15651073000481,53531.69189856
2023-08-22,17:49:08.000,234,10979413,13925,0,1692726547,13068.003822779989,86.15651073000481,53531.69189856
2023-08-22,17:49:09.000,234,10979453,14045,0,1692726548,13067.970141229998,86.14946159999818,53531.705872800005
2023-08-22,17:49:10.000,234,10979402,13925,0,1692726549,13067.916250749993,86.14241246999882,53531.73382128
2023-08-22,17:49:11.000,234,10979433,13725,0,1692726550,13067.848887649998,86.14946159999818,53531.6360016
2023-08-22,17:49:12.000,234,10979435,13925,0,1692726551,13067.815206099993,86.15651073000481,53531.68491144
2023-08-22,17:49:13.000,234,10979443,13685,0,1692726552,13067.761315620002,86.15651073000481,53531.5661304
2023-08-22,17:49:14.000,234,10979466,13525,0,1692726553,13067.808469789998,86.10716682000202,53531.67792432001
2023-08-22,17:49:15.000,234,10979444,13925,0,1692726554,13067.828678719998,86.14241246999882,53531.67792432001
2023-08-22,17:49:16.000,234,10979469,13845,0,1692726555,13067.788260859998,86.1283142100001,53531.6709372
2023-08-22,17:49:17.000,234,10979414,13925,0,1692726556,13067.808469789998,86.11421595000138,53531.64298872
2023-08-22,17:49:18.000,234,10979458,14045,0,1692726557,13067.821942410003,86.1283142100001,53531.66395008
2023-08-22,17:49:19.000,234,10979458,14085,0,1692726558,13067.815206099993,86.1283142100001,53531.587091760004
2023-08-22,17:49:20.000,234,10979478,13885,0,1692726559,13067.862360269988,86.14241246999882,53531.6360016
2023-08-22,17:49:21.000,234,10979463,13885,0,1692726560,13067.862360269988,86.1917563800016,53531.59407888
2023-08-22,17:49:22.000,234,10979466,13645,0,1692726561,13067.794997169993,86.16355986000417,53531.54516904
2023-08-22,17:49:23.000,234,10979465,13765,0,1692726562,13067.801733480002,86.17765812000289,53531.538181920005
2023-08-22,17:49:24.000,234,10979474,13805,0,1692726563,13067.842151340003,86.19880551000097,53531.53119480001
2023-08-22,17:49:25.000,234,10979522,13925,0,1692726564,13067.896041819993,86.1917563800016,53531.60106600001
2023-08-22,17:49:26.000,234,10979497,13885,0,1692726565,13067.882569199988,86.19880551000097,53531.52420768
2023-08-22,17:49:27.000,234,10979477,14045,0,1692726566,13067.862360269988,86.21995289999904,53531.53119480001
2023-08-22,17:49:28.000,234,10979493,14325,0,1692726567,13067.835415029993,86.2411002900044,53531.4962592
2023-08-22,17:49:29.000,234,10979435,13925,0,1692726568,13067.875832889993,86.23405115999776,53531.48228496001
2023-08-22,17:49:30.000,234,10979478,13565,0,1692726569,13067.916250749993,86.24814942000376,53531.54516904
2023-08-22,17:49:31.000,234,10979456,13925,0,1692726570,13067.902778129988,86.24814942000376,53531.55914328001
2023-08-22,17:49:32.000,234,10979421,13925,0,1692726571,13067.855623959993,86.26929681000183,53531.46132360001
2023-08-22,17:49:33.000,234,10979451,13725,0,1692726572,13067.902778129988,86.29749332999927,53531.48228496001
2023-08-22,17:49:34.000,234,10979475,14165,0,1692726573,13068.003822779989,86.29749332999927,53531.53119480001
2023-08-22,17:49:35.000,234,10979476,14125,0,1692726574,13067.990350159998,86.31864072000462,53531.52420768
2023-08-22,17:49:36.000,234,10979464,13765,0,1692726575,13068.044240639989,86.3397881100027,53531.46132360001
2023-08-22,17:49:37.000,234,10979482,13765,0,1692726576,13068.050976949999,86.35388637000142,53531.39843952
2023-08-22,17:49:38.000,234,10979474,13765,0,1692726577,13068.084658499989,86.36093550000078,53531.419400880004
2023-08-22,17:49:39.000,234,10979505,13765,0,1692726578,13068.16549421999,86.34683724000206,53531.50324632
2023-08-22,17:49:40.000,234,10979494,13845,0,1692726579,13068.22612100999,86.33273898000334,53531.53119480001
2023-08-22,17:49:41.000,234,10979449,13965,0,1692726580,13068.259802559995,86.3750337599995,53531.58010464001
2023-08-22,17:49:42.000,234,10979453,13885,0,1692726581,13068.300220419995,86.3397881100027,53531.58010464001
2023-08-22,17:49:43.000,234,10979488,13645,0,1692726582,13068.239593629994,86.3750337599995,53531.46831072
2023-08-22,17:49:44.000,234,10979505,13965,0,1692726583,13068.29348411,86.36093550000078,53531.53119480001
2023-08-22,17:49:45.000,234,10979491,13805,0,1692726584,13068.33390197,86.36798463000014,53531.51023344001
2023-08-22,17:49:46.000,234,10979479,13845,0,1692726585,13068.401265069995,86.3397881100027,53531.62202736
2023-08-22,17:49:47.000,234,10979444,13805,0,1692726586,13068.37431983,86.35388637000142,53531.57311752
2023-08-22,17:49:48.000,234,10979450,13765,0,1692726587,13068.42821030999,86.34683724000206,53531.62202736
2023-08-22,17:49:49.000,234,10979440,13765,0,1692726588,13068.48883709999,86.31864072000462,53531.66395008
2023-08-22,17:49:50.000,234,10979442,13485,0,1692726589,13068.43494662,86.27634594000119,53531.68491144
2023-08-22,17:49:51.000,234,10979496,13525,0,1692726590,13068.40800137999,86.29749332999927,53531.69189856
2023-08-22,17:49:52.000,234,10979424,13925,0,1692726591,13068.360847209995,86.25519855000312,53531.59407888
2023-08-22,17:49:53.000,234,10979438,13965,0,1692726592,13068.33390197,86.31864072000462,53531.6360016
2023-08-22,17:49:54.000,234,10979460,13885,0,1692726593,13068.3541109,86.25519855000312,53531.64298872
2023-08-22,17:49:55.000,234,10979471,13925,0,1692726594,13068.34737458999,86.27634594000119,53531.66395008
2023-08-22,17:49:56.000,234,10979489,13845,0,1692726595,13068.40800137999,86.2270020299984,53531.64997584001
2023-08-22,17:49:57.000,234,10979449,14005,0,1692726596,13068.37431983,86.2270020299984,53531.656962960005
2023-08-22,17:49:58.000,234,10979484,13965,0,1692726597,13068.30695672999,86.21290376999968,53531.62901448001
2023-08-22,17:49:59.000,234,10979453,13605,0,1692726598,13068.33390197,86.20585464000033,53531.66395008
2023-08-22,17:50:00.000,234,10979470,13685,0,1692726599,13068.300220419995,86.19880551000097,53531.64997584001
2023-08-22,17:50:01.000,234,10979517,13765,0,1692726600,13068.300220419995,86.21290376999968,53531.67792432001
2023-08-22,17:50:02.000,234,10979471,13565,0,1692726601,13068.259802559995,86.17765812000289,53531.64298872
2023-08-22,17:50:03.000,234,10979465,13845,0,1692726602,13068.239593629994,86.20585464000033,53531.55914328001
2023-08-22,17:50:04.000,234,10979475,14045,0,1692726603,13068.31369304,86.17060899000353,53531.67792432001
2023-08-22,17:50:05.000,234,10979438,13725,0,1692726604,13068.239593629994,86.19880551000097,53531.62202736
2023-08-22,17:50:06.000,234,10979476,14165,0,1692726605,13068.27327518,86.18470725000225,53531.58010464001
2023-08-22,17:50:07.000,234,10979470,13685,0,1692726606,13068.16549421999,86.19880551000097,53531.51023344001
2023-08-22,17:50:08.000,234,10979430,14085,0,1692726607,13068.18570314999,86.21995289999904,53531.54516904
2023-08-22,17:50:09.000,234,10979459,14005,0,1692726608,13068.18570314999,86.23405115999776,53531.538181920005
2023-08-22,17:50:10.000,234,10979472,13845,0,1692726609,13068.172230529999,86.21290376999968,53531.51722056
2023-08-22,17:50:11.000,234,10979438,14045,0,1692726610,13068.138548979994,86.24814942000376,53531.52420768
2023-08-22,17:50:12.000,234,10979457,14085,0,1692726611,13068.131812669999,86.21995289999904,53531.50324632
2023-08-22,17:50:13.000,234,10979471,14005,0,1692726612,13068.044240639989,86.2270020299984,53531.489272080005
2023-08-22,17:50:14.000,234,10979492,14085,0,1692726613,13068.091394809999,86.20585464000033,53531.608053120006
2023-08-22,17:50:15.000,234,10979452,14285,0,1692726614,13068.071185879999,86.21290376999968,53531.53119480001
2023-08-22,17:50:16.000,234,10979466,13885,0,1692726615,13068.037504329994,86.26224768000247,53531.46831072
2023-08-22,17:50:17.000,234,10979449,14045,0,1692726616,13067.990350159998,86.2270020299984,53531.47529784
2023-08-22,17:50:18.000,234,10979496,13645,0,1692726617,13067.990350159998,86.21290376999968,53531.50324632
2023-08-22,17:50:19.000,234,10979489,13925,0,1692726618,13068.044240639989,86.23405115999776,53531.53119480001
2023-08-22,17:50:20.000,234,10979449,13885,0,1692726619,13068.037504329994,86.2411002900044,53531.54516904
2023-08-22,17:50:21.000,234,10979492,13925,0,1692726620,13067.970141229998,86.23405115999776,53531.44734936
2023-08-22,17:50:22.000,234,10979480,14165,0,1692726621,13068.050976949999,86.21290376999968,53531.50324632
2023-08-22,17:50:23.000,234,10979471,13845,0,1692726622,13067.970141229998,86.24814942000376,53531.419400880004
2023-08-22,17:50:24.000,234,10979501,13925,0,1692726623,13068.037504329994,86.21995289999904,53531.489272080005
2023-08-22,17:50:25.000,234,10979431,14125,0,1692726624,13068.017295399994,86.19880551000097,53531.419400880004
2023-08-22,17:50:26.000,234,10979451,14325,0,1692726625,13068.030768019999,86.18470725000225,53531.41241376001
2023-08-22,17:50:27.000,234,10979472,14045,0,1692726626,13068.030768019999,86.23405115999776,53531.51722056
2023-08-22,17:50:28.000,234,10979471,13725,0,1692726627,13068.064449569989,86.21290376999968,53531.50324632
2023-08-22,17:50:29.000,234,10979497,14125,0,1692726628,13068.024031709989,86.21995289999904,53531.50324632
2023-08-22,17:50:30.000,234,10979461,14285,0,1692726629,13068.030768019999,86.17060899000353,53531.46132360001
2023-08-22,17:50:31.000,234,10979496,13925,0,1692726630,13068.010559089998,86.16355986000417,53531.54516904
2023-08-22,17:50:32.000,234,10979469,13565,0,1692726631,13068.037504329994,86.17765812000289,53531.52420768
2023-08-22,17:50:33.000,234,10979449,13885,0,1692726632,13067.983613849989,86.17060899000353,53531.54516904
2023-08-22,17:50:34.000,234,10979457,13965,0,1692726633,13067.997086469994,86.16355986000417,53531.46831072
2023-08-22,17:50:35.000,234,10979496,14005,0,1692726634,13067.936459679993,86.17765812000289,53531.47529784
2023-08-22,17:50:36.000,234,10979412,13885,0,1692726635,13068.017295399994,86.17060899000353,53531.53119480001
2023-08-22,17:50:37.000,234,10979478,13845,0,1692726636,13068.030768019999,86.17765812000289,53531.51023344001
2023-08-22,17:50:38.000,234,10979458,13805,0,1692726637,13068.010559089998,86.11421595000138,53531.489272080005
2023-08-22,17:50:39.000,234,10979483,13565,0,1692726638,13067.943195989988,86.14946159999818,53531.41241376001
2023-08-22,17:50:40.000,234,10979476,14045,0,1692726639,13067.956668609993,86.15651073000481,53531.44734936
2023-08-22,17:50:41.000,234,10979438,13565,0,1692726640,13067.949932299998,86.16355986000417,53531.46132360001
2023-08-22,17:50:42.000,234,10979456,13805,0,1692726641,13067.929723369998,86.14241246999882,53531.39843952
2023-08-22,17:50:43.000,234,10979495,13925,0,1692726642,13067.909514439998,86.13536333999946,53531.40542664
2023-08-22,17:50:44.000,234,10979491,13965,0,1692726643,13068.017295399994,86.18470725000225,53531.45433648
2023-08-22,17:50:45.000,234,10979469,13805,0,1692726644,13067.976877539993,86.17060899000353,53531.48228496001
2023-08-22,17:50:46.000,234,10979511,13965,0,1692726645,13067.997086469994,86.14241246999882,53531.45433648
2023-08-22,17:50:47.000,234,10979480,14245,0,1692726646,13067.990350159998,86.16355986000417,53531.46831072
2023-08-22,17:50:48.000,234,10979444,13925,0,1692726647,13067.997086469994,86.17765812000289,53531.440362240006
2023-08-22,17:50:49.000,234,10979499,13885,0,1692726648,13068.003822779989,86.1917563800016,53531.43337512001
2023-08-22,17:50:50.000,234,10979473,13965,0,1692726649,13067.936459679993,86.20585464000033,53531.370491040005
2023-08-22,17:50:51.000,234,10979498,14005,0,1692726650,13067.970141229998,86.1917563800016,53531.40542664
2023-08-22,17:50:52.000,234,10979505,13645,0,1692726651,13067.997086469994,86.1917563800016,53531.41241376001
2023-08-22,17:50:53.000,234,10979486,13885,0,1692726652,13068.003822779989,86.18470725000225,53531.3565168
2023-08-22,17:50:54.000,234,10979444,13605,0,1692726653,13068.030768019999,86.17765812000289,53531.36350392001
2023-08-22,17:50:55.000,234,10979486,13645,0,1692726654,13068.050976949999,86.17060899000353,53531.419400880004
2023-08-22,17:50:56.000,234,10979455,13845,0,1692726655,13068.037504329994,86.18470725000225,53531.39145240001
2023-08-22,17:50:57.000,234,10979490,13805,0,1692726656,13067.990350159998,86.1283142100001,53531.3565168
2023-08-22,17:50:58.000,234,10979488,13965,0,1692726657,13068.003822779989,86.17060899000353,53531.31459408001
2023-08-22,17:50:59.000,234,10979470,13925,0,1692726658,13068.044240639989,86.16355986000417,53531.36350392001
2023-08-22,17:51:00.000,234,10979509,13765,0,1692726659,13068.003822779989,86.1283142100001,53531.34254256001
2023-08-22,17:51:01.000,234,10979489,14285,0,1692726660,13068.037504329994,86.1283142100001,53531.37747816
2023-08-22,17:51:02.000,234,10979438,13965,0,1692726661,13068.044240639989,86.08601943000394,53531.34254256001
2023-08-22,17:51:03.000,234,10979465,13725,0,1692726662,13067.976877539993,86.08601943000394,53531.30760696
2023-08-22,17:51:04.000,234,10979475,14125,0,1692726663,13068.017295399994,86.05782290999923,53531.25869712
2023-08-22,17:51:05.000,234,10979474,13565,0,1692726664,13067.997086469994,86.0296263900018,53531.31459408001
2023-08-22,17:51:06.000,234,10979514,13765,0,1692726665,13067.990350159998,86.00142987000436,53531.251710000004
2023-08-22,17:51:07.000,234,10979550,13925,0,1692726666,13068.010559089998,85.99438073999772,53531.23773576
2023-08-22,17:51:08.000,234,10979500,13725,0,1692726667,13068.084658499989,85.93798770000285,53531.34254256001
2023-08-22,17:51:09.000,234,10979425,13965,0,1692726668,13068.050976949999,85.96618422000029,53531.321581200005
2023-08-22,17:51:10.000,234,10979469,13845,0,1692726669,13068.071185879999,85.89569291999942,53531.30061984
2023-08-22,17:51:11.000,234,10979441,13765,0,1692726670,13068.064449569989,85.8815946600007,53531.32856832
2023-08-22,17:51:12.000,234,10979463,14205,0,1692726671,13068.037504329994,85.8815946600007,53531.23074864
2023-08-22,17:51:13.000,234,10979487,13605,0,1692726672,13068.024031709989,85.86044727000262,53531.22376152001
2023-08-22,17:51:14.000,234,10979482,13805,0,1692726673,13067.983613849989,85.86044727000262,53531.20978728
2023-08-22,17:51:15.000,234,10979473,13685,0,1692726674,13068.050976949999,85.83929988000455,53531.29363272001
2023-08-22,17:51:16.000,234,10979470,13805,0,1692726675,13068.050976949999,85.79700510000112,53531.31459408001
2023-08-22,17:51:17.000,234,10979474,13645,0,1692726676,13068.050976949999,85.76880858000368,53531.34254256001
2023-08-22,17:51:18.000,234,10979483,13565,0,1692726677,13068.003822779989,85.76880858000368,53531.25869712
2023-08-22,17:51:19.000,234,10979508,13925,0,1692726678,13068.010559089998,85.69831728000281,53531.321581200005
2023-08-22,17:51:20.000,234,10979480,13965,0,1692726679,13068.010559089998,85.71946467000089,53531.31459408001
2023-08-22,17:51:21.000,234,10979468,14085,0,1692726680,13068.037504329994,85.65602249999938,53531.29363272001
2023-08-22,17:51:22.000,234,10979470,13565,0,1692726681,13067.929723369998,85.65602249999938,53531.23074864
2023-08-22,17:51:23.000,234,10979503,14165,0,1692726682,13067.963404919989,85.58553119999851,53531.30760696
2023-08-22,17:51:24.000,234,10979472,13885,0,1692726683,13068.024031709989,85.59258032999787,53531.37747816
2023-08-22,17:51:25.000,234,10979454,13485,0,1692726684,13068.024031709989,85.52913816000364,53531.39843952
2023-08-22,17:51:26.000,234,10979467,13765,0,1692726685,13067.997086469994,85.52913816000364,53531.3565168
2023-08-22,17:51:27.000,234,10979506,13565,0,1692726686,13067.943195989988,85.45864686000277,53531.32856832
2023-08-22,17:51:28.000,234,10979458,13885,0,1692726687,13067.922987059988,85.46569599000213,53531.30760696
2023-08-22,17:51:29.000,234,10979478,13965,0,1692726688,13067.909514439998,85.40930294999998,53531.27965848
2023-08-22,17:51:30.000,234,10979487,13885,0,1692726689,13067.956668609993,85.39520469000126,53531.29363272001
2023-08-22,17:51:31.000,234,10979477,14085,0,1692726690,13067.956668609993,85.35995904000447,53531.33555544
2023-08-22,17:51:32.000,234,10979486,13965,0,1692726691,13067.943195989988,85.36700817000383,53531.2866456
2023-08-22,17:51:33.000,234,10979510,13885,0,1692726692,13067.916250749993,85.36700817000383,53531.2866456
2023-08-22,17:51:34.000,234,10979494,13685,0,1692726693,13067.963404919989,85.29651687000296,53531.30760696
2023-08-22,17:51:35.000,234,10979471,13925,0,1692726694,13067.936459679993,85.27536948000488,53531.30760696
2023-08-22,17:51:36.000,234,10979473,13925,0,1692726695,13067.882569199988,85.27536948000488,53531.26568424001
2023-08-22,17:51:37.000,234,10979475,13725,0,1692726696,13067.922987059988,85.25422208999953,53531.272671360006
2023-08-22,17:51:38.000,234,10979468,13765,0,1692726697,13067.896041819993,85.27536948000488,53531.23074864
2023-08-22,17:51:39.000,234,10979468,13965,0,1692726698,13067.916250749993,85.25422208999953,53531.321581200005
2023-08-22,17:51:40.000,234,10979466,13805,0,1692726699,13067.916250749993,85.24012383000081,53531.31459408001
2023-08-22,17:51:41.000,234,10979498,14045,0,1692726700,13067.963404919989,85.21897644000273,53531.39843952
2023-08-22,17:51:42.000,234,10979503,14085,0,1692726701,13067.983613849989,85.1766816599993,53531.30061984
2023-08-22,17:51:43.000,234,10979450,13845,0,1692726702,13067.896041819993,85.18373078999866,53531.29363272001
2023-08-22,17:51:44.000,234,10979472,13725,0,1692726703,13067.882569199988,85.16963252999994,53531.25869712
2023-08-22,17:51:45.000,234,10979446,13965,0,1692726704,13067.909514439998,85.12028862000443,53531.26568424001
2023-08-22,17:51:46.000,234,10979479,13765,0,1692726705,13067.889305509998,85.09209209999972,53531.24472288001
2023-08-22,17:51:47.000,234,10979450,13725,0,1692726706,13067.855623959993,85.07094471000164,53531.23074864
2023-08-22,17:51:48.000,234,10979456,13805,0,1692726707,13067.916250749993,85.06389558000228,53531.22376152001
2023-08-22,17:51:49.000,234,10979511,13565,0,1692726708,13067.949932299998,85.00750254000013,53531.33555544
2023-08-22,17:51:50.000,234,10979424,13885,0,1692726709,13068.010559089998,85.01455166999949,53531.33555544
2023-08-22,17:51:51.000,234,10979500,14085,0,1692726710,13067.970141229998,84.9793060200027,53531.27965848
2023-08-22,17:51:52.000,234,10979447,13925,0,1692726711,13067.943195989988,84.96520776000398,53531.16087744
2023-08-22,17:51:53.000,234,10979486,13725,0,1692726712,13067.896041819993,84.90176559000247,53531.18882592
2023-08-22,17:51:54.000,234,10979490,13565,0,1692726713,13067.970141229998,84.94406036999862,53531.23074864
2023-08-22,17:51:55.000,234,10979466,14005,0,1692726714,13067.997086469994,84.90881472000183,53531.23773576
2023-08-22,17:51:56.000,234,10979478,13885,0,1692726715,13068.017295399994,84.94406036999862,53531.23773576
2023-08-22,17:51:57.000,234,10979444,13925,0,1692726716,13067.970141229998,84.92291298000055,53531.202800160005
2023-08-22,17:51:58.000,234,10979492,13765,0,1692726717,13068.064449569989,84.89471646000311,53531.26568424001
2023-08-22,17:51:59.000,234,10979496,13965,0,1692726718,13068.017295399994,84.8665199399984,53531.25869712
2023-08-22,17:52:00.000,234,10979493,14085,0,1692726719,13068.010559089998,84.8312742900016,53531.251710000004
2023-08-22,17:52:01.000,234,10979486,14045,0,1692726720,13068.010559089998,84.88766733000375,53531.23074864
2023-08-22,17:52:02.000,234,10979489,13925,0,1692726721,13067.943195989988,84.87356906999776,53531.20978728
2023-08-22,17:52:03.000,234,10979517,13885,0,1692726722,13067.976877539993,84.85947080999904,53531.251710000004
2023-08-22,17:52:04.000,234,10979510,13925,0,1692726723,13068.057713259994,84.8312742900016,53531.25869712
2023-08-22,17:52:05.000,234,10979448,13925,0,1692726724,13068.037504329994,84.80307777000417,53531.27965848
2023-08-22,17:52:06.000,234,10979420,13925,0,1692726725,13068.050976949999,84.81012690000352,53531.25869712
2023-08-22,17:52:07.000,234,10979489,14045,0,1692726726,13068.111603739999,84.78897950999817,53531.29363272001
2023-08-22,17:52:08.000,234,10979448,13645,0,1692726727,13068.12507635999,84.75373386000138,53531.34254256001
2023-08-22,17:52:09.000,234,10979528,13445,0,1692726728,13068.077922189994,84.7325864700033,53531.25869712
2023-08-22,17:52:10.000,234,10979527,13685,0,1692726729,13068.138548979994,84.7325864700033,53531.321581200005
2023-08-22,17:52:11.000,234,10979448,13805,0,1692726730,13068.152021599999,84.71143907999794,53531.321581200005
2023-08-22,17:52:12.000,234,10979449,14005,0,1692726731,13068.131812669999,84.72553734000394,53531.27965848
2023-08-22,17:52:13.000,234,10979496,13765,0,1692726732,13068.172230529999,84.69029168999987,53531.321581200005
2023-08-22,17:52:14.000,234,10979485,13925,0,1692726733,13068.21264839,84.63389864999772,53531.321581200005
2023-08-22,17:52:15.000,234,10979498,13765,0,1692726734,13068.178966839994,84.60570213000028,53531.22376152001
2023-08-22,17:52:16.000,234,10979469,13965,0,1692726735,13068.172230529999,84.59865300000092,53531.24472288001
2023-08-22,17:52:17.000,234,10979470,14125,0,1692726736,13068.16549421999,84.5845547400022,53531.251710000004
2023-08-22,17:52:18.000,234,10979488,13965,0,1692726737,13068.071185879999,84.54225995999877,53531.153890320005
2023-08-22,17:52:19.000,234,10979498,13805,0,1692726738,13068.131812669999,84.51406344000134,53531.202800160005
2023-08-22,17:52:20.000,234,10979483,13685,0,1692726739,13068.152021599999,84.42947388000175,53531.251710000004
2023-08-22,17:52:21.000,234,10979506,13605,0,1692726740,13068.19243946,84.45767039999919,53531.24472288001
2023-08-22,17:52:22.000,234,10979482,13645,0,1692726741,13068.178966839994,84.42242475000239,53531.31459408001
2023-08-22,17:52:23.000,234,10979491,13565,0,1692726742,13068.14528528999,84.39422822999768,53531.251710000004
2023-08-22,17:52:24.000,234,10979481,13725,0,1692726743,13068.152021599999,84.35898258000088,53531.22376152001
2023-08-22,17:52:25.000,234,10979510,14085,0,1692726744,13068.098131119994,84.35193345000152,53531.1818388
2023-08-22,17:52:26.000,234,10979450,13365,0,1692726745,13068.071185879999,84.33078606000345,53531.153890320005
2023-08-22,17:52:27.000,234,10979471,13565,0,1692726746,13068.118340049994,84.28849128000002,53531.25869712
2023-08-22,17:52:28.000,234,10979476,13805,0,1692726747,13068.098131119994,84.25324563000322,53531.2866456
2023-08-22,17:52:29.000,234,10979514,13565,0,1692726748,13068.077922189994,84.2391473700045,53531.21677440001
2023-08-22,17:52:30.000,234,10979502,13685,0,1692726749,13068.037504329994,84.21095084999979,53531.27965848
2023-08-22,17:52:31.000,234,10979491,14005,0,1692726750,13068.030768019999,84.19685259000107,53531.19581304001
2023-08-22,17:52:32.000,234,10979460,13965,0,1692726751,13067.943195989988,84.20390172000043,53531.16786456
2023-08-22,17:52:33.000,234,10979509,13925,0,1692726752,13067.963404919989,84.175705200003,53531.20978728
2023-08-22,17:52:34.000,234,10979511,13925,0,1692726753,13067.936459679993,84.14750867999828,53531.202800160005
2023-08-22,17:52:35.000,234,10979464,13565,0,1692726754,13067.835415029993,84.18275433000235,53531.13292896
2023-08-22,17:52:36.000,234,10979439,13725,0,1692726755,13067.848887649998,84.15455781000492,53531.14690320001
2023-08-22,17:52:37.000,234,10979441,13885,0,1692726756,13067.821942410003,84.14750867999828,53531.19581304001
2023-08-22,17:52:38.000,234,10979507,13925,0,1692726757,13067.828678719998,84.14045954999892,53531.1818388
2023-08-22,17:52:39.000,234,10979471,13405,0,1692726758,13067.747842999997,84.21095084999979,53531.16786456
2023-08-22,17:52:40.000,234,10979512,13925,0,1692726759,13067.720897760002,84.14750867999828,53531.18882592
2023-08-22,17:52:41.000,234,10979498,13525,0,1692726760,13067.693952519992,84.18980346000171,53531.084019120004
2023-08-22,17:52:42.000,234,10979510,13965,0,1692726761,13067.599644180002,84.18275433000235,53531.09799336001
2023-08-22,17:52:43.000,234,10979504,14125,0,1692726762,13067.640062040002,84.16865607000364,53531.07004488
2023-08-22,17:52:44.000,234,10979483,14205,0,1692726763,13067.687216209997,84.20390172000043,53531.153890320005
2023-08-22,17:52:45.000,234,10979512,13605,0,1692726764,13067.653534659992,84.20390172000043,53531.13292896
2023-08-22,17:52:46.000,234,10979447,14165,0,1692726765,13067.626589419997,84.21799997999915,53531.0420964
2023-08-22,17:52:47.000,234,10979455,13965,0,1692726766,13067.613116799992,84.23209823999787,53531.104980480006
2023-08-22,17:52:48.000,234,10979560,13885,0,1692726767,13067.592907869992,84.25324563000322,53531.084019120004
2023-08-22,17:52:49.000,234,10979439,13685,0,1692726768,13067.599644180002,84.25324563000322,53531.084019120004
2023-08-22,17:52:50.000,234,10979512,14005,0,1692726769,13067.505335839996,84.2743930200013,53531.04908352001
2023-08-22,17:52:51.000,234,10979495,13845,0,1692726770,13067.559226320001,84.2391473700045,53531.104980480006
2023-08-22,17:52:52.000,234,10979463,13725,0,1692726771,13067.525544769996,84.2391473700045,53531.04908352001
2023-08-22,17:52:53.000,234,10979487,13845,0,1692726772,13067.579435250002,84.21095084999979,53531.14690320001
2023-08-22,17:52:54.000,234,10979486,14165,0,1692726773,13067.619853110002,84.21095084999979,53531.12594184001
2023-08-22,17:52:55.000,234,10979482,13845,0,1692726774,13067.545753699997,84.19685259000107,53531.09799336001
2023-08-22,17:52:56.000,234,10979477,14045,0,1692726775,13067.518808460001,84.21095084999979,53531.18882592
2023-08-22,17:52:57.000,234,10979476,13765,0,1692726776,13067.485126909996,84.23209823999787,53531.09799336001
2023-08-22,17:52:58.000,234,10979450,13685,0,1692726777,13067.552490009992,84.23209823999787,53531.1818388
2023-08-22,17:52:59.000,234,10979478,13925,0,1692726778,13067.572698939992,84.22504910999851,53531.11895472
2023-08-22,17:53:00.000,234,10979525,13885,0,1692726779,13067.532281079992,84.26734389000194,53531.153890320005
2023-08-22,17:53:01.000,234,10979470,13645,0,1692726780,13067.565962629997,84.22504910999851,53531.14690320001
2023-08-22,17:53:02.000,234,10979463,13805,0,1692726781,13067.525544769996,84.22504910999851,53531.09799336001
2023-08-22,17:53:03.000,234,10979487,13765,0,1692726782,13067.559226320001,84.18980346000171,53531.13292896
2023-08-22,17:53:04.000,234,10979528,13885,0,1692726783,13067.525544769996,84.21095084999979,53531.14690320001
2023-08-22,17:53:05.000,234,10979500,13525,0,1692726784,13067.586171559997,84.18980346000171,53531.14690320001
2023-08-22,17:53:06.000,234,10979488,13725,0,1692726785,13067.532281079992,84.23209823999787,53531.07004488
2023-08-22,17:53:07.000,234,10979508,13725,0,1692726786,13067.565962629997,84.175705200003,53531.14690320001
2023-08-22,17:53:08.000,234,10979531,13885,0,1692726787,13067.512072149992,84.18980346000171,53531.084019120004
2023-08-22,17:53:09.000,234,10979454,13885,0,1692726788,13067.532281079992,84.20390172000043,53531.1119676
2023-08-22,17:53:10.000,234,10979451,13645,0,1692726789,13067.498599530001,84.18980346000171,53531.05607064001
2023-08-22,17:53:11.000,234,10979479,13925,0,1692726790,13067.505335839996,84.18980346000171,53531.07703200001
2023-08-22,17:53:12.000,234,10979501,13805,0,1692726791,13067.424500119996,84.21095084999979,53530.99318656
2023-08-22,17:53:13.000,234,10979487,13645,0,1692726792,13067.431236429991,84.18980346000171,53531.02113504
2023-08-22,17:53:14.000,234,10979457,13725,0,1692726793,13067.498599530001,84.18980346000171,53531.0420964
2023-08-22,17:53:15.000,234,10979471,13805,0,1692726794,13067.458181670001,84.18980346000171,53531.04908352001
2023-08-22,17:53:16.000,234,10979468,13885,0,1692726795,13067.444709049996,84.19685259000107,53531.05607064001
2023-08-22,17:53:17.000,234,10979490,13845,0,1692726796,13067.498599530001,84.21799997999915,53531.07703200001
2023-08-22,17:53:18.000,234,10979452,14005,0,1692726797,13067.451445359991,84.2391473700045,53531.09100624
2023-08-22,17:53:19.000,234,10979552,13725,0,1692726798,13067.390818569991,84.20390172000043,53530.92331536
2023-08-22,17:53:20.000,234,10979520,13725,0,1692726799,13067.424500119996,84.23209823999787,53530.9722252
2023-08-22,17:53:21.000,234,10979485,13805,0,1692726800,13067.41776381,84.21799997999915,53530.85344416
2023-08-22,17:53:22.000,234,10979483,13925,0,1692726801,13067.30998284999,84.2391473700045,53530.7975472
2023-08-22,17:53:23.000,234,10979497,13925,0,1692726802,13067.29651023,84.24619650000386,53530.79056008001
2023-08-22,17:53:24.000,234,10979456,13765,0,1692726803,13067.390818569991,84.21095084999979,53530.916328240004
2023-08-22,17:53:25.000,234,10979471,13885,0,1692726804,13067.363873329996,84.26029476000258,53530.93030248001
2023-08-22,17:53:26.000,234,10979472,13725,0,1692726805,13067.404291189996,84.21095084999979,53530.916328240004
2023-08-22,17:53:27.000,234,10979483,13645,0,1692726806,13067.2763013,84.20390172000043,53530.769598720006
2023-08-22,17:53:28.000,234,10979470,13845,0,1692726807,13067.33019177999,84.18275433000235,53530.867418400005
2023-08-22,17:53:29.000,234,10979458,13725,0,1692726808,13067.35713702,84.16865607000364,53530.88139264001
2023-08-22,17:53:30.000,234,10979452,13685,0,1692726809,13067.2763013,84.1263612900002,53530.84645704
2023-08-22,17:53:31.000,234,10979497,13965,0,1692726810,13067.283037609996,84.14750867999828,53530.88837976001
2023-08-22,17:53:32.000,234,10979471,13845,0,1692726811,13067.20893819999,84.11931216000085,53530.84645704
2023-08-22,17:53:33.000,234,10979430,13845,0,1692726812,13067.23588344,84.09111564000341,53530.867418400005
2023-08-22,17:53:34.000,234,10979436,13645,0,1692726813,13067.13483879,84.08406651000405,53530.80453432
2023-08-22,17:53:35.000,234,10979488,13565,0,1692726814,13067.16852033999,84.01357521000318,53530.86043128001
2023-08-22,17:53:36.000,234,10979474,13565,0,1692726815,13067.080948309995,83.96423130000039,53530.902354
2023-08-22,17:53:37.000,234,10979479,14045,0,1692726816,13067.08768461999,84.02062434000254,53530.82549568
2023-08-22,17:53:38.000,234,10979462,13805,0,1692726817,13067.03379414,83.94308391000231,53530.84645704
2023-08-22,17:53:39.000,234,10979439,14005,0,1692726818,13067.02705782999,83.95013304000167,53530.818508560005
2023-08-22,17:53:40.000,234,10979465,14045,0,1692726819,13066.98663996999,83.91488739000488,53530.7975472
2023-08-22,17:53:41.000,234,10979508,14165,0,1692726820,13067.040530449995,83.90078912999888,53530.8324828
2023-08-22,17:53:42.000,234,10979454,13565,0,1692726821,13066.92601317999,83.83029782999802,53530.769598720006
2023-08-22,17:53:43.000,234,10979499,13965,0,1692726822,13066.959694729994,83.89373999999953,53530.81152144001
2023-08-22,17:53:44.000,234,10979480,13845,0,1692726823,13066.919276869994,83.84439609000401,53530.81152144001
2023-08-22,17:53:45.000,234,10979463,13685,0,1692726824,13066.831704839999,83.85144522000337,53530.72068888001
2023-08-22,17:53:46.000,234,10979488,14205,0,1692726825,13066.824968529989,83.83029782999802,53530.73466312
2023-08-22,17:53:47.000,234,10979468,13605,0,1692726826,13066.831704839999,83.80915043999994,53530.727676
2023-08-22,17:53:48.000,234,10979489,13605,0,1692726827,13066.744132809989,83.78800305000186,53530.70671464
2023-08-22,17:53:49.000,234,10979496,13765,0,1692726828,13066.804759599989,83.83029782999802,53530.70671464
2023-08-22,17:53:50.000,234,10979449,13565,0,1692726829,13066.730660189998,83.83029782999802,53530.70671464
2023-08-22,17:53:51.000,234,10979541,14085,0,1692726830,13066.757605429993,83.82324869999866,53530.6578048
2023-08-22,17:53:52.000,234,10979476,14125,0,1692726831,13066.730660189998,83.83734696000465,53530.67177904001
2023-08-22,17:53:53.000,234,10979491,13725,0,1692726832,13066.703714949988,83.84439609000401,53530.68575328
2023-08-22,17:53:54.000,234,10979467,13805,0,1692726833,13066.656560779993,83.85144522000337,53530.67177904001
2023-08-22,17:53:55.000,234,10979500,13925,0,1692726834,13066.676769709993,83.90078912999888,53530.60889496
2023-08-22,17:53:56.000,234,10979474,13765,0,1692726835,13066.703714949988,83.89373999999953,53530.69274040001
2023-08-22,17:53:57.000,234,10979481,14245,0,1692726836,13066.723923879988,83.90783825999824,53530.64383056001
2023-08-22,17:53:58.000,234,10979504,14005,0,1692726837,13066.730660189998,83.93603478000296,53530.699727520005
2023-08-22,17:53:59.000,234,10979481,13525,0,1692726838,13066.663297089988,83.9289856500036,53530.532036640005
2023-08-22,17:54:00.000,234,10979457,13765,0,1692726839,13066.656560779993,83.95718217000103,53530.49710104
2023-08-22,17:54:01.000,234,10979509,13765,0,1692726840,13066.703714949988,83.95718217000103,53530.54601088001
2023-08-22,17:54:02.000,234,10979475,14285,0,1692726841,13066.656560779993,83.91488739000488,53530.54601088001
2023-08-22,17:54:03.000,234,10979480,13845,0,1692726842,13066.744132809989,83.92193652000424,53530.5879336
2023-08-22,17:54:04.000,234,10979506,13885,0,1692726843,13066.798023289994,83.94308391000231,53530.62985632
2023-08-22,17:54:05.000,234,10979493,13725,0,1692726844,13066.744132809989,84.00652608000382,53530.5879336
2023-08-22,17:54:06.000,234,10979486,14085,0,1692726845,13066.723923879988,83.93603478000296,53530.55299800001
2023-08-22,17:54:07.000,234,10979452,14085,0,1692726846,13066.710451259998,83.93603478000296,53530.52504952001
2023-08-22,17:54:08.000,234,10979466,13925,0,1692726847,13066.683506019988,83.90783825999824,53530.532036640005
2023-08-22,17:54:09.000,234,10979528,14085,0,1692726848,13066.744132809989,83.9289856500036,53530.55299800001
2023-08-22,17:54:10.000,234,10979536,13725,0,1692726849,13066.656560779993,83.89373999999953,53530.52504952001
2023-08-22,17:54:11.000,234,10979493,13725,0,1692726850,13066.703714949988,83.90078912999888,53530.54601088001
2023-08-22,17:54:12.000,234,10979505,13965,0,1692726851,13066.609406609998,83.83734696000465,53530.52504952001
2023-08-22,17:54:13.000,234,10979507,13645,0,1692726852,13066.670033399998,83.7809539200025,53530.55998512
2023-08-22,17:54:14.000,234,10979515,13885,0,1692726853,13066.616142919993,83.75275739999779,53530.59492072001
2023-08-22,17:54:15.000,234,10979459,13845,0,1692726854,13066.602670300003,83.74570826999843,53530.52504952001
2023-08-22,17:54:16.000,234,10979501,13845,0,1692726855,13066.548779819997,83.68931523000356,53530.49011392
2023-08-22,17:54:17.000,234,10979430,13805,0,1692726856,13066.568988749998,83.67521697000484,53530.44120408
2023-08-22,17:54:18.000,234,10979455,13685,0,1692726857,13066.595933989993,83.63997132000077,53530.532036640005
2023-08-22,17:54:19.000,234,10979488,13845,0,1692726858,13066.602670300003,83.62587306000205,53530.49710104
2023-08-22,17:54:20.000,234,10979492,13885,0,1692726859,13066.636351849993,83.59062740999798,53530.532036640005
2023-08-22,17:54:21.000,234,10979494,13885,0,1692726860,13066.562252440002,83.58357827999862,53530.40626848001
2023-08-22,17:54:22.000,234,10979525,13885,0,1692726861,13066.602670300003,83.52013611000439,53530.42024272
2023-08-22,17:54:23.000,234,10979490,13565,0,1692726862,13066.622879230003,83.49193958999967,53530.42024272
2023-08-22,17:54:24.000,234,10979478,14005,0,1692726863,13066.649824469998,83.42849741999817,53530.45517832001
2023-08-22,17:54:25.000,234,10979487,13805,0,1692726864,13066.609406609998,83.4355465500048,53530.33639728001
2023-08-22,17:54:26.000,234,10979472,13965,0,1692726865,13066.643088159988,83.42849741999817,53530.413255600004
2023-08-22,17:54:27.000,234,10979480,13845,0,1692726866,13066.676769709993,83.4214482899988,53530.413255600004
2023-08-22,17:54:28.000,234,10979504,13965,0,1692726867,13066.723923879988,83.36505525000393,53530.47613968001
2023-08-22,17:54:29.000,234,10979453,14085,0,1692726868,13066.710451259998,83.3721043800033,53530.45517832001
2023-08-22,17:54:30.000,234,10979457,14125,0,1692726869,13066.757605429993,83.31571134000114,53530.4481912
2023-08-22,17:54:31.000,234,10979443,13925,0,1692726870,13066.757605429993,83.28751482000371,53530.413255600004
2023-08-22,17:54:32.000,234,10979474,13845,0,1692726871,13066.723923879988,83.25226916999964,53530.46216544
2023-08-22,17:54:33.000,234,10979449,13925,0,1692726872,13066.696978639993,83.28751482000371,53530.37832000001
2023-08-22,17:54:34.000,234,10979439,13805,0,1692726873,13066.683506019988,83.2240726500022,53530.44120408
2023-08-22,17:54:35.000,234,10979470,13725,0,1692726874,13066.649824469998,83.26636742999835,53530.33639728001
2023-08-22,17:54:36.000,234,10979461,13725,0,1692726875,13066.717187569993,83.259318299999,53530.42024272
2023-08-22,17:54:37.000,234,10979417,14085,0,1692726876,13066.804759599989,83.28751482000371,53530.42024272
2023-08-22,17:54:38.000,234,10979482,13885,0,1692726877,13066.764341739989,83.24522004000028,53530.434216960006
2023-08-22,17:54:39.000,234,10979446,13765,0,1692726878,13066.791286979998,83.24522004000028,53530.3433844
2023-08-22,17:54:40.000,234,10979455,13845,0,1692726879,13066.717187569993,83.23112178000156,53530.35735864001
2023-08-22,17:54:41.000,234,10979459,13965,0,1692726880,13066.777814359993,83.29456395000307,53530.32941016
2023-08-22,17:54:42.000,234,10979459,13925,0,1692726881,13066.670033399998,83.28046569000435,53530.315435920005
2023-08-22,17:54:43.000,234,10979441,13525,0,1692726882,13066.764341739989,83.28751482000371,53530.40626848001
2023-08-22,17:54:44.000,234,10979460,13725,0,1692726883,13066.831704839999,83.32980959999986,53530.434216960006
2023-08-22,17:54:45.000,234,10979514,13925,0,1692726884,13066.750869119998,83.35095698999794,53530.364345760005
2023-08-22,17:54:46.000,234,10979422,13725,0,1692726885,13066.757605429993,83.34390785999858,53530.37133288
2023-08-22,17:54:47.000,234,10979454,13805,0,1692726886,13066.791286979998,83.36505525000393,53530.39229424
2023-08-22,17:54:48.000,234,10979492,13925,0,1692726887,13066.784550669989,83.40030090000073,53530.4481912
2023-08-22,17:54:49.000,234,10979473,13885,0,1692726888,13066.744132809989,83.41439915999945,53530.3433844
2023-08-22,17:54:50.000,234,10979501,13885,0,1692726889,13066.730660189998,83.40735003000009,53530.37133288
2023-08-22,17:54:51.000,234,10979439,13805,0,1692726890,13066.744132809989,83.42849741999817,53530.40626848001
2023-08-22,17:54:52.000,234,10979443,13765,0,1692726891,13066.737396499993,83.44964481000352,53530.40626848001
2023-08-22,17:54:53.000,234,10979474,13845,0,1692726892,13066.717187569993,83.46374307000224,53530.364345760005
2023-08-22,17:54:54.000,234,10979478,13685,0,1692726893,13066.750869119998,83.4355465500048,53530.45517832001
2023-08-22,17:54:55.000,234,10979449,14165,0,1692726894,13066.717187569993,83.44964481000352,53530.40626848001
2023-08-22,17:54:56.000,234,10979444,13965,0,1692726895,13066.656560779993,83.42849741999817,53530.32941016
2023-08-22,17:54:57.000,234,10979486,13645,0,1692726896,13066.663297089988,83.4355465500048,53530.32242304
2023-08-22,17:54:58.000,234,10979484,13925,0,1692726897,13066.696978639993,83.40735003000009,53530.413255600004
2023-08-22,17:54:59.000,234,10979459,13845,0,1692726898,13066.710451259998,83.42849741999817,53530.413255600004
2023-08-22,17:55:00.000,234,10979487,13885,0,1692726899,13066.757605429993,83.38620264000201,53530.46915256
2023-08-22,17:55:01.000,234,10979484,13805,0,1692726900,13066.764341739989,83.38620264000201,53530.434216960006
2023-08-22,17:55:02.000,234,10979431,13885,0,1692726901,13066.777814359993,83.35800612000457,53530.45517832001
2023-08-22,17:55:03.000,234,10979498,13685,0,1692726902,13066.791286979998,83.38620264000201,53530.39928136
2023-08-22,17:55:04.000,234,10979499,13805,0,1692726903,13066.791286979998,83.3227604700005,53530.46216544
2023-08-22,17:55:05.000,234,10979488,14165,0,1692726904,13066.811495909998,83.31571134000114,53530.37832000001
2023-08-22,17:55:06.000,234,10979463,13765,0,1692726905,13066.818232219994,83.27341655999771,53530.37832000001
2023-08-22,17:55:07.000,234,10979492,13925,0,1692726906,13066.892331629999,83.259318299999,53530.42024272
2023-08-22,17:55:08.000,234,10979451,13765,0,1692726907,13066.952958419999,83.19587613000476,53530.46915256
2023-08-22,17:55:09.000,234,10979474,14045,0,1692726908,13066.97316735,83.17472873999941,53530.47613968001
2023-08-22,17:55:10.000,234,10979440,13565,0,1692726909,13066.98663996999,83.1112865699979,53530.42024272
2023-08-22,17:55:11.000,234,10979436,13805,0,1692726910,13066.98663996999,83.1112865699979,53530.37832000001
2023-08-22,17:55:12.000,234,10979502,13765,0,1692726911,13066.932749489999,83.04784440000367,53530.413255600004
2023-08-22,17:55:13.000,234,10979449,13925,0,1692726912,13066.979903659994,83.04784440000367,53530.32242304
2023-08-22,17:55:14.000,234,10979442,13805,0,1692726913,13066.979903659994,82.98440223000216,53530.44120408
2023-08-22,17:55:15.000,234,10979506,13925,0,1692726914,13067.020321519994,83.0125987499996,53530.413255600004
2023-08-22,17:55:16.000,234,10979524,13965,0,1692726915,13067.00684889999,82.9773531000028,53530.49011392
2023-08-22,17:55:17.000,234,10979472,14005,0,1692726916,13067.000112589994,82.99850049000088,53530.35735864001
2023-08-22,17:55:18.000,234,10979475,13845,0,1692726917,13067.09442093,82.96325484000408,53530.4481912
2023-08-22,17:55:19.000,234,10979440,13725,0,1692726918,13067.13483879,82.94915657999809,53530.483126800005
2023-08-22,17:55:20.000,234,10979448,13965,0,1692726919,13067.12810247999,82.89981267000258,53530.51107528
2023-08-22,17:55:21.000,234,10979473,13925,0,1692726920,13067.13483879,82.94210744999873,53530.46915256
2023-08-22,17:55:22.000,234,10979514,13725,0,1692726921,13067.17525665,82.88571441000386,53530.47613968001
2023-08-22,17:55:23.000,234,10979545,13925,0,1692726922,13067.14831140999,82.8786652800045,53530.40626848001
2023-08-22,17:55:24.000,234,10979484,13885,0,1692726923,13067.181992959995,82.85046875999979,53530.46216544
2023-08-22,17:55:25.000,234,10979494,13845,0,1692726924,13067.18872926999,82.8645670199985,53530.50408816001
2023-08-22,17:55:26.000,234,10979518,14085,0,1692726925,13067.222410819995,82.80112485000427,53530.55299800001
2023-08-22,17:55:27.000,234,10979472,13845,0,1692726926,13067.18872926999,82.82227224000235,53530.50408816001
2023-08-22,17:55:28.000,234,10979475,14125,0,1692726927,13067.12810247999,82.80112485000427,53530.49011392
2023-08-22,17:55:29.000,234,10979416,13565,0,1692726928,13067.10789354999,82.79407572000491,53530.45517832001
2023-08-22,17:55:30.000,234,10979504,13765,0,1692726929,13067.11462986,82.74473181000212,53530.51107528
2023-08-22,17:55:31.000,234,10979463,13725,0,1692726930,13067.14831140999,82.74473181000212,53530.52504952001
2023-08-22,17:55:32.000,234,10979471,13845,0,1692726931,13067.101157239995,82.70948615999805,53530.51107528
2023-08-22,17:55:33.000,234,10979456,14165,0,1692726932,13067.10789354999,82.72358442000404,53530.53902376
2023-08-22,17:55:34.000,234,10979485,14205,0,1692726933,13067.121366169995,82.67424051000125,53530.55299800001
2023-08-22,17:55:35.000,234,10979437,14205,0,1692726934,13067.101157239995,82.69538789999933,53530.52504952001
2023-08-22,17:55:36.000,234,10979473,13685,0,1692726935,13067.08768461999,82.68128964000061,53530.55299800001
2023-08-22,17:55:37.000,234,10979474,13925,0,1692726936,13067.060739379995,82.65309312000318,53530.49011392
2023-08-22,17:55:38.000,234,10979483,13765,0,1692726937,13067.040530449995,82.65309312000318,53530.51107528
2023-08-22,17:55:39.000,234,10979490,13925,0,1692726938,13067.06747568999,82.6671913800019,53530.55998512
2023-08-22,17:55:40.000,234,10979504,13645,0,1692726939,13067.02705782999,82.67424051000125,53530.57395936001
2023-08-22,17:55:41.000,234,10979436,13885,0,1692726940,13067.03379414,82.67424051000125,53530.54601088001
2023-08-22,17:55:42.000,234,10979446,13725,0,1692726941,13067.05400307,82.64604399000382,53530.5180624
2023-08-22,17:55:43.000,234,10979428,14165,0,1692726942,13067.01358521,82.66014225000254,53530.56697224
2023-08-22,17:55:44.000,234,10979478,13845,0,1692726943,13066.99337628,82.64604399000382,53530.580946480004
2023-08-22,17:55:45.000,234,10979527,13885,0,1692726944,13067.000112589994,82.68128964000061,53530.53902376
2023-08-22,17:55:46.000,234,10979464,13685,0,1692726945,13066.92601317999,82.6671913800019,53530.5180624
2023-08-22,17:55:47.000,234,10979471,14165,0,1692726946,13066.952958419999,82.6671913800019,53530.44120408
2023-08-22,17:55:48.000,234,10979483,13685,0,1692726947,13066.98663996999,82.63899486000446,53530.532036640005
2023-08-22,17:55:49.000,234,10979459,13845,0,1692726948,13066.899067939994,82.6671913800019,53530.46915256
2023-08-22,17:55:50.000,234,10979482,13845,0,1692726949,13066.99337628,82.64604399000382,53530.54601088001
2023-08-22,17:55:51.000,234,10979502,13925,0,1692726950,13066.939485799994,82.68833876999997,53530.46915256
2023-08-22,17:55:52.000,234,10979440,13565,0,1692726951,13066.97316735,82.64604399000382,53530.47613968001
2023-08-22,17:55:53.000,234,10979476,13405,0,1692726952,13066.959694729994,82.6671913800019,53530.47613968001
2023-08-22,17:55:54.000,234,10979453,13965,0,1692726953,13066.99337628,82.65309312000318,53530.44120408
2023-08-22,17:55:55.000,234,10979489,14085,0,1692726954,13066.96643103999,82.66014225000254,53530.50408816001
2023-08-22,17:55:56.000,234,10979445,13885,0,1692726955,13066.99337628,82.64604399000382,53530.51107528
2023-08-22,17:55:57.000,234,10979474,13845,0,1692726956,13067.09442093,82.67424051000125,53530.51107528
2023-08-22,17:55:58.000,234,10979479,13645,0,1692726957,13067.08768461999,82.6178474699991,53530.52504952001
2023-08-22,17:55:59.000,234,10979459,13605,0,1692726958,13067.02705782999,82.62489659999846,53530.39928136
2023-08-22,17:56:00.000,234,10979465,13965,0,1692726959,13067.074212,82.60374921000039,53530.51107528
2023-08-22,17:56:01.000,234,10979448,13685,0,1692726960,13067.101157239995,82.59670008000103,53530.483126800005
2023-08-22,17:56:02.000,234,10979509,13685,0,1692726961,13067.12810247999,82.56850356000359,53530.364345760005
2023-08-22,17:56:03.000,234,10979498,13845,0,1692726962,13067.13483879,82.58965095000167,53530.46915256
2023-08-22,17:56:04.000,234,10979460,13965,0,1692726963,13067.18872926999,82.56850356000359,53530.483126800005
2023-08-22,17:56:05.000,234,10979490,14085,0,1692726964,13067.222410819995,82.54030703999888,53530.483126800005
2023-08-22,17:56:06.000,234,10979474,13885,0,1692726965,13067.242619749995,82.56850356000359,53530.413255600004
2023-08-22,17:56:07.000,234,10979474,13965,0,1692726966,13067.242619749995,82.58260182000231,53530.46216544
2023-08-22,17:56:08.000,234,10979468,14045,0,1692726967,13067.262828679995,82.58260182000231,53530.49710104
2023-08-22,17:56:09.000,234,10979518,14005,0,1692726968,13067.24935605999,82.58965095000167,53530.413255600004
2023-08-22,17:56:10.000,234,10979445,13845,0,1692726969,13067.33019177999,82.55440530000487,53530.42722984001
2023-08-22,17:56:11.000,234,10979483,13565,0,1692726970,13067.33019177999,82.57555269000295,53530.42024272
2023-08-22,17:56:12.000,234,10979503,13925,0,1692726971,13067.363873329996,82.54030703999888,53530.413255600004
2023-08-22,17:56:13.000,234,10979493,13845,0,1692726972,13067.411027499991,82.58260182000231,53530.46216544
2023-08-22,17:56:14.000,234,10979544,14085,0,1692726973,13067.424500119996,82.51211052000144,53530.46216544
2023-08-22,17:56:15.000,234,10979449,13685,0,1692726974,13067.390818569991,82.49801226000272,53530.4481912
2023-08-22,17:56:16.000,234,10979461,13645,0,1692726975,13067.363873329996,82.49801226000272,53530.33639728001
2023-08-22,17:56:17.000,234,10979468,13925,0,1692726976,13067.384082259996,82.49801226000272,53530.434216960006
2023-08-22,17:56:18.000,234,10979492,14045,0,1692726977,13067.444709049996,82.4557174799993,53530.434216960006
2023-08-22,17:56:19.000,234,10979486,13725,0,1692726978,13067.404291189996,82.44866834999993,53530.42722984001
2023-08-22,17:56:20.000,234,10979515,13765,0,1692726979,13067.390818569991,82.40637357000378,53530.42024272
2023-08-22,17:56:21.000,234,10979458,14005,0,1692726980,13067.363873329996,82.37112791999971,53530.42024272
2023-08-22,17:56:22.000,234,10979474,13765,0,1692726981,13067.411027499991,82.35702966000099,53530.47613968001
2023-08-22,17:56:23.000,234,10979493,13805,0,1692726982,13067.283037609996,82.33588227000291,53530.46915256
2023-08-22,17:56:24.000,234,10979492,13845,0,1692726983,13067.323455469996,82.31473488000483,53530.50408816001
2023-08-22,17:56:25.000,234,10979503,13885,0,1692726984,13067.25609237,82.3217840100042,53530.434216960006
2023-08-22,17:56:26.000,234,10979479,13725,0,1692726985,13067.28977391999,82.22309618999861,53530.47613968001
2023-08-22,17:56:27.000,234,10979529,13805,0,1692726986,13067.161784029995,82.27948923000076,53530.40626848001
2023-08-22,17:56:28.000,234,10979485,13885,0,1692726987,13067.22914712999,82.25129271000333,53530.42722984001
2023-08-22,17:56:29.000,234,10979520,13925,0,1692726988,13067.21567451,82.21604705999925,53530.46216544
2023-08-22,17:56:30.000,234,10979482,13725,0,1692726989,13067.19546558,82.22309618999861,53530.47613968001
2023-08-22,17:56:31.000,234,10979515,14085,0,1692726990,13067.08768461999,82.20194880000054,53530.4481912
2023-08-22,17:56:32.000,234,10979540,13885,0,1692726991,13067.101157239995,82.1737522800031,53530.4481912
2023-08-22,17:56:33.000,234,10979494,13605,0,1692726992,13067.05400307,82.15260488999775,53530.39928136
2023-08-22,17:56:34.000,234,10979493,13605,0,1692726993,13067.04726675999,82.12440837000031,53530.42722984001
2023-08-22,17:56:35.000,234,10979494,14205,0,1692726994,13066.94622210999,82.14555575999839,53530.32941016
2023-08-22,17:56:36.000,234,10979506,13925,0,1692726995,13066.97316735,82.10326098000223,53530.35735864001
2023-08-22,17:56:37.000,234,10979472,13645,0,1692726996,13067.01358521,82.11735924000095,53530.364345760005
2023-08-22,17:56:38.000,234,10979479,14045,0,1692726997,13066.98663996999,82.0609661999988,53530.37133288
2023-08-22,17:56:39.000,234,10979462,13845,0,1692726998,13066.932749489999,82.0750644600048,53530.413255600004
2023-08-22,17:56:40.000,234,10979516,14005,0,1692726999,13066.878859009994,82.0750644600048,53530.364345760005
2023-08-22,17:56:41.000,234,10979475,13645,0,1692727000,13066.919276869994,82.0750644600048,53530.37133288
2023-08-22,17:56:42.000,234,10979518,13565,0,1692727001,13066.838441149994,82.03276968000137,53530.28050032
2023-08-22,17:56:43.000,234,10979456,13525,0,1692727002,13066.838441149994,82.08916272000351,53530.32941016
2023-08-22,17:56:44.000,234,10979486,14045,0,1692727003,13066.90580424999,82.04686794000008,53530.39928136
2023-08-22,17:56:45.000,234,10979509,13565,0,1692727004,13066.878859009994,82.01162229000329,53530.413255600004
2023-08-22,17:56:46.000,234,10979478,13725,0,1692727005,13066.851913769999,82.00457316000393,53530.32242304
2023-08-22,17:56:47.000,234,10979511,13725,0,1692727006,13066.777814359993,82.04686794000008,53530.25953896001
2023-08-22,17:56:48.000,234,10979479,13845,0,1692727007,13066.831704839999,82.01867142000265,53530.29447456
2023-08-22,17:56:49.000,234,10979489,13925,0,1692727008,13066.845177459989,82.03276968000137,53530.3433844
2023-08-22,17:56:50.000,234,10979507,13925,0,1692727009,13066.831704839999,82.03981881000072,53530.32941016
2023-08-22,17:56:51.000,234,10979500,13565,0,1692727010,13066.865386389989,82.03981881000072,53530.30844880001
2023-08-22,17:56:52.000,234,10979436,13885,0,1692727011,13066.851913769999,82.03981881000072,53530.315435920005
2023-08-22,17:56:53.000,234,10979531,13805,0,1692727012,13066.872122699999,82.04686794000008,53530.30146168
2023-08-22,17:56:54.000,234,10979467,13765,0,1692727013,13066.899067939994,81.99047489999793,53530.28748744001
2023-08-22,17:56:55.000,234,10979453,14085,0,1692727014,13066.872122699999,82.03276968000137,53530.28748744001
2023-08-22,17:56:56.000,234,10979464,13525,0,1692727015,13066.872122699999,82.01162229000329,53530.22460336
2023-08-22,17:56:57.000,234,10979512,13885,0,1692727016,13066.872122699999,82.03276968000137,53530.28050032
2023-08-22,17:56:58.000,234,10979502,13725,0,1692727017,13066.892331629999,82.00457316000393,53530.28050032
2023-08-22,17:56:59.000,234,10979451,13965,0,1692727018,13066.865386389989,82.01867142000265,53530.21062912001
2023-08-22,17:57:00.000,234,10979463,13765,0,1692727019,13066.959694729994,81.99047489999793,53530.2735132
2023-08-22,17:57:01.000,234,10979493,13885,0,1692727020,13066.97316735,81.95522925000114,53530.28748744001
2023-08-22,17:57:02.000,234,10979521,14085,0,1692727021,13067.04726675999,81.91293446999771,53530.2735132
2023-08-22,17:57:03.000,234,10979505,13725,0,1692727022,13066.96643103999,81.9270327300037,53530.21761624001
2023-08-22,17:57:04.000,234,10979462,13845,0,1692727023,13067.02705782999,81.91998360000434,53530.22460336
2023-08-22,17:57:05.000,234,10979483,13925,0,1692727024,13067.03379414,81.8635905600022,53530.25255184
2023-08-22,17:57:06.000,234,10979482,14205,0,1692727025,13067.074212,81.87063969000155,53530.21761624001
2023-08-22,17:57:07.000,234,10979447,13925,0,1692727026,13067.020321519994,81.84244317000412,53530.16870640001
2023-08-22,17:57:08.000,234,10979458,14045,0,1692727027,13067.101157239995,81.85654143000284,53530.315435920005
2023-08-22,17:57:09.000,234,10979510,13725,0,1692727028,13067.09442093,81.79309926000133,53530.2735132
2023-08-22,17:57:10.000,234,10979513,13925,0,1692727029,13067.08768461999,81.77195187000325,53530.22460336
2023-08-22,17:57:11.000,234,10979524,13965,0,1692727030,13067.05400307,81.76490274000389,53530.2735132
2023-08-22,17:57:12.000,234,10979520,13765,0,1692727031,13067.06747568999,81.72965708999982,53530.147745040005
2023-08-22,17:57:13.000,234,10979491,13805,0,1692727032,13067.08768461999,81.72260796000046,53530.18966776001
2023-08-22,17:57:14.000,234,10979486,14005,0,1692727033,13067.15504772,81.69441144000302,53530.23159048
2023-08-22,17:57:15.000,234,10979505,14085,0,1692727034,13067.15504772,81.6803131800043,53530.23857760001
2023-08-22,17:57:16.000,234,10979458,14045,0,1692727035,13067.141575099995,81.64506753000023,53530.21062912001
2023-08-22,17:57:17.000,234,10979515,13725,0,1692727036,13067.14831140999,81.63801840000087,53530.266526080006
2023-08-22,17:57:18.000,234,10979523,13725,0,1692727037,13067.10789354999,81.59572362000472,53530.203642
2023-08-22,17:57:19.000,234,10979550,13845,0,1692727038,13067.161784029995,81.58162535999872,53530.30146168
2023-08-22,17:57:20.000,234,10979474,13645,0,1692727039,13067.141575099995,81.53228145000321,53530.30146168
2023-08-22,17:57:21.000,234,10979482,14005,0,1692727040,13067.10789354999,81.5675271,53530.29447456
2023-08-22,17:57:22.000,234,10979495,14005,0,1692727041,13067.080948309995,81.51818319000449,53530.21761624001
2023-08-22,17:57:23.000,234,10979416,13965,0,1692727042,13067.05400307,81.51113405999786,53530.266526080006
2023-08-22,17:57:24.000,234,10979495,13765,0,1692727043,13067.17525665,81.48293754000042,53530.28050032
2023-08-22,17:57:25.000,234,10979503,13725,0,1692727044,13067.121366169995,81.48998666999978,53530.28748744001
2023-08-22,17:57:26.000,234,10979461,14285,0,1692727045,13067.09442093,81.51113405999786,53530.18268064
2023-08-22,17:57:27.000,234,10979479,13925,0,1692727046,13067.10789354999,81.5040849299985,53530.2735132
2023-08-22,17:57:28.000,234,10979509,13725,0,1692727047,13067.14831140999,81.53933058000257,53530.25953896001
2023-08-22,17:57:29.000,234,10979506,14085,0,1692727048,13067.08768461999,81.52523232000385,53530.21761624001
2023-08-22,17:57:30.000,234,10979484,14085,0,1692727049,13067.16852033999,81.53228145000321,53530.28748744001
2023-08-22,17:57:31.000,234,10979480,13805,0,1692727050,13067.11462986,81.55342884000129,53530.21761624001
2023-08-22,17:57:32.000,234,10979484,13845,0,1692727051,13067.202201889995,81.51113405999786,53530.29447456
2023-08-22,17:57:33.000,234,10979484,13605,0,1692727052,13067.17525665,81.51113405999786,53530.28050032
2023-08-22,17:57:34.000,234,10979440,13885,0,1692727053,13067.242619749995,81.4688392800017,53530.28050032
2023-08-22,17:57:35.000,234,10979483,13925,0,1692727054,13067.17525665,81.4688392800017,53530.30844880001
2023-08-22,17:57:36.000,234,10979514,13925,0,1692727055,13067.15504772,81.4688392800017,53530.25953896001
2023-08-22,17:57:37.000,234,10979451,13645,0,1692727056,13067.18872926999,81.44769189000363,53530.2735132
2023-08-22,17:57:38.000,234,10979500,13805,0,1692727057,13067.161784029995,81.41244623999955,53530.25953896001
2023-08-22,17:57:39.000,234,10979496,14045,0,1692727058,13067.12810247999,81.3701514600034,53530.245564720004
2023-08-22,17:57:40.000,234,10979431,14165,0,1692727059,13067.181992959995,81.34900406999805,53530.28748744001
2023-08-22,17:57:41.000,234,10979486,13645,0,1692727060,13067.13483879,81.34195493999869,53530.23159048
2023-08-22,17:57:42.000,234,10979467,13845,0,1692727061,13067.161784029995,81.31375842000125,53530.23159048
2023-08-22,17:57:43.000,234,10979496,14165,0,1692727062,13067.06747568999,81.27146363999782,53530.16171928
2023-08-22,17:57:44.000,234,10979482,14245,0,1692727063,13067.09442093,81.25031624999974,53530.14075792001
2023-08-22,17:57:45.000,234,10979490,13885,0,1692727064,13067.01358521,81.21507060000295,53530.0638996
2023-08-22,17:57:46.000,234,10979485,14125,0,1692727065,13066.99337628,81.21507060000295,53530.04992536001
2023-08-22,17:57:47.000,234,10979473,13685,0,1692727066,13067.02705782999,81.2221197300023,53530.098835200006
2023-08-22,17:57:48.000,234,10979459,14165,0,1692727067,13067.080948309995,81.20802147000359,53530.147745040005
2023-08-22,17:57:49.000,234,10979482,13565,0,1692727068,13067.03379414,81.17277581999952,53530.098835200006
2023-08-22,17:57:50.000,234,10979524,13925,0,1692727069,13067.04726675999,81.20802147000359,53530.10582232
2023-08-22,17:57:51.000,234,10979560,13685,0,1692727070,13066.979903659994,81.13048104000336,53530.028964000005
2023-08-22,17:57:52.000,234,10979476,13725,0,1692727071,13067.06747568999,81.14457930000208,53530.04992536001
2023-08-22,17:57:53.000,234,10979443,13685,0,1692727072,13067.03379414,81.11638278000464,53530.05691248
2023-08-22,17:57:54.000,234,10979446,13885,0,1692727073,13067.000112589994,81.11638278000464,53529.980054160005
2023-08-22,17:57:55.000,234,10979531,13805,0,1692727074,13067.02705782999,81.11638278000464,53529.98704128
2023-08-22,17:57:56.000,234,10979518,13805,0,1692727075,13067.10789354999,81.08818625999993,53530.077873840004
2023-08-22,17:57:57.000,234,10979461,13925,0,1692727076,13067.04726675999,81.08818625999993,53530.08486096
2023-08-22,17:57:58.000,234,10979477,13765,0,1692727077,13066.97316735,81.08818625999993,53529.980054160005
2023-08-22,17:57:59.000,234,10979515,13925,0,1692727078,13066.97316735,81.06703887000185,53530.0638996
2023-08-22,17:58:00.000,234,10979477,13925,0,1692727079,13067.000112589994,81.09523538999929,53530.02197688001
2023-08-22,17:58:01.000,234,10979516,14085,0,1692727080,13066.979903659994,81.09523538999929,53530.04293824001
2023-08-22,17:58:02.000,234,10979499,13965,0,1692727081,13066.96643103999,81.08818625999993,53530.00101552001
2023-08-22,17:58:03.000,234,10979503,13925,0,1692727082,13066.939485799994,81.109333649998,53530.04293824001
2023-08-22,17:58:04.000,234,10979473,14005,0,1692727083,13066.919276869994,81.13753017000272,53530.07088672001
2023-08-22,17:58:05.000,234,10979478,13765,0,1692727084,13066.838441149994,81.16572669000016,53530.04992536001
2023-08-22,17:58:06.000,234,10979490,13885,0,1692727085,13066.851913769999,81.20802147000359,53529.980054160005
2023-08-22,17:58:07.000,234,10979466,13925,0,1692727086,13066.818232219994,81.20802147000359,53530.00800264
2023-08-22,17:58:08.000,234,10979505,13765,0,1692727087,13066.831704839999,81.20802147000359,53529.9940284
2023-08-22,17:58:09.000,234,10979492,13925,0,1692727088,13066.737396499993,81.21507060000295,53529.93813144
2023-08-22,17:58:10.000,234,10979437,13885,0,1692727089,13066.757605429993,81.25031624999974,53529.97306704001
2023-08-22,17:58:11.000,234,10979469,13885,0,1692727090,13066.777814359993,81.24326712000038,53530.00101552001
2023-08-22,17:58:12.000,234,10979470,14045,0,1692727091,13066.838441149994,81.2573653799991,53530.01498976
2023-08-22,17:58:13.000,234,10979466,13765,0,1692727092,13066.838441149994,81.2221197300023,53530.01498976
2023-08-22,17:58:14.000,234,10979496,13925,0,1692727093,13066.784550669989,81.22916886000166,53529.931144320006
2023-08-22,17:58:15.000,234,10979500,13885,0,1692727094,13066.784550669989,81.26441450999846,53529.94511856
2023-08-22,17:58:16.000,234,10979474,14045,0,1692727095,13066.750869119998,81.27851277000445,53529.93813144
2023-08-22,17:58:17.000,234,10979461,13925,0,1692727096,13066.764341739989,81.25031624999974,53529.95210568001
2023-08-22,17:58:18.000,234,10979464,13885,0,1692727097,13066.703714949988,81.2573653799991,53529.83332464001
2023-08-22,17:58:19.000,234,10979483,13965,0,1692727098,13066.757605429993,81.22916886000166,53529.8892216
2023-08-22,17:58:20.000,234,10979501,14285,0,1692727099,13066.811495909998,81.22916886000166,53529.93813144
2023-08-22,17:58:21.000,234,10979503,13765,0,1692727100,13066.690242329998,81.23621799000102,53529.763453440006
2023-08-22,17:58:22.000,234,10979457,13805,0,1692727101,13066.811495909998,81.15162843000144,53529.931144320006
2023-08-22,17:58:23.000,234,10979545,14165,0,1692727102,13066.804759599989,81.11638278000464,53529.90319584001
2023-08-22,17:58:24.000,234,10979492,13845,0,1692727103,13066.777814359993,81.11638278000464,53529.88223448001
2023-08-22,17:58:25.000,234,10979507,14005,0,1692727104,13066.791286979998,81.06703887000185,53529.8892216
2023-08-22,17:58:26.000,234,10979486,14045,0,1692727105,13066.784550669989,81.06703887000185,53529.88223448001
2023-08-22,17:58:27.000,234,10979508,13725,0,1692727106,13066.730660189998,81.01769495999906,53529.84031176
2023-08-22,17:58:28.000,234,10979463,13845,0,1692727107,13066.750869119998,80.99654757000098,53529.96607992
2023-08-22,17:58:29.000,234,10979494,13925,0,1692727108,13066.723923879988,80.97540018000291,53529.94511856
2023-08-22,17:58:30.000,234,10979465,13725,0,1692727109,13066.690242329998,80.96835105000355,53529.87524736001
2023-08-22,17:58:31.000,234,10979499,14005,0,1692727110,13066.609406609998,80.96130192000419,53529.83332464001
2023-08-22,17:58:32.000,234,10979489,13685,0,1692727111,13066.535307199993,80.90490888000204,53529.763453440006
2023-08-22,17:58:33.000,234,10979481,13765,0,1692727112,13066.501625650002,80.90490888000204,53529.82633752
2023-08-22,17:58:34.000,234,10979465,14005,0,1692727113,13066.447735169997,80.94015452999884,53529.77742768
2023-08-22,17:58:35.000,234,10979507,13965,0,1692727114,13066.313008969992,80.92605627000012,53529.71454360001
2023-08-22,17:58:36.000,234,10979468,13925,0,1692727115,13066.333217899992,80.92605627000012,53529.79838904
2023-08-22,17:58:37.000,234,10979486,13925,0,1692727116,13066.279327420001,80.89081062000332,53529.7494792
2023-08-22,17:58:38.000,234,10979481,13645,0,1692727117,13066.218700630001,80.91900714000076,53529.79838904
2023-08-22,17:58:39.000,234,10979528,13805,0,1692727118,13066.13786491,80.90490888000204,53529.67262088
2023-08-22,17:58:40.000,234,10979508,13725,0,1692727119,13066.07050180999,80.92605627000012,53529.70056936
2023-08-22,17:58:41.000,234,10979506,13925,0,1692727120,13066.01661133,80.97540018000291,53529.68659512001
2023-08-22,17:58:42.000,234,10979503,14045,0,1692727121,13065.94924822999,80.98949844000163,53529.644672400005
2023-08-22,17:58:43.000,234,10979492,14085,0,1692727122,13065.91556668,81.01769495999906,53529.644672400005
2023-08-22,17:58:44.000,234,10979517,14245,0,1692727123,13065.861676199995,81.0599897400025,53529.60274968
2023-08-22,17:58:45.000,234,10979489,13925,0,1692727124,13065.841467269995,81.08113713000057,53529.58178832
2023-08-22,17:58:46.000,234,10979495,13925,0,1692727125,13065.78757678999,81.1586775600008,53529.53986560001
2023-08-22,17:58:47.000,234,10979469,13805,0,1692727126,13065.75389524,81.22916886000166,53529.53287848
2023-08-22,17:58:48.000,234,10979475,13925,0,1692727127,13065.693268449999,81.34900406999805,53529.53287848
2023-08-22,17:58:49.000,234,10979479,14045,0,1692727128,13065.700004759994,81.39129885000148,53529.45602016
2023-08-22,17:58:50.000,234,10979508,13885,0,1692727129,13065.625905349989,81.4688392800017,53529.428071680006
2023-08-22,17:58:51.000,234,10979466,14125,0,1692727130,13065.68653213999,81.58162535999872,53529.49794288001
2023-08-22,17:58:52.000,234,10979516,13925,0,1692727131,13065.720213689994,81.72260796000046,53529.51890424001
2023-08-22,17:58:53.000,234,10979492,13925,0,1692727132,13065.700004759994,81.8142466499994,53529.428071680006
2023-08-22,17:58:54.000,234,10979529,13925,0,1692727133,13065.679795829994,81.94113099000242,53529.42108456001
2023-08-22,17:58:55.000,234,10979459,14165,0,1692727134,13065.666323209989,82.10326098000223,53529.4350588
2023-08-22,17:58:56.000,234,10979482,13885,0,1692727135,13065.68653213999,82.23014531999797,53529.41409744
2023-08-22,17:58:57.000,234,10979504,13845,0,1692727136,13065.659586899994,82.36407879000035,53529.40012320001
2023-08-22,17:58:58.000,234,10979476,13765,0,1692727137,13065.619169039994,82.54030703999888,53529.37916184001
2023-08-22,17:58:59.000,234,10979460,13605,0,1692727138,13065.679795829994,82.68833876999997,53529.45602016
2023-08-22,17:59:00.000,234,10979461,13765,0,1692727139,13065.72694999999,82.82932137000171,53529.525891360005
2023-08-22,17:59:01.000,234,10979483,13725,0,1692727140,13065.70674106999,83.00554962000024,53529.51890424001
2023-08-22,17:59:02.000,234,10979487,13805,0,1692727141,13065.713477379999,83.16767961000005,53529.407110320004
2023-08-22,17:59:03.000,234,10979536,14045,0,1692727142,13065.612432729999,83.34390785999858,53529.3651876
2023-08-22,17:59:04.000,234,10979528,14005,0,1692727143,13065.646114279989,83.50603784999839,53529.40012320001
2023-08-22,17:59:05.000,234,10979416,13925,0,1692727144,13065.72694999999,83.69636436000292,53529.38614896
2023-08-22,17:59:06.000,234,10979488,13805,0,1692727145,13065.693268449999,83.85144522000337,53529.41409744
2023-08-22,17:59:07.000,234,10979496,13645,0,1692727146,13065.733686309999,83.95013304000167,53529.31627776
2023-08-22,17:59:08.000,234,10979506,13805,0,1692727147,13065.83473096,84.08406651000405,53529.42108456001
2023-08-22,17:59:09.000,234,10979501,13725,0,1692727148,13065.89535775,84.16160694000428,53529.428071680006
2023-08-22,17:59:10.000,234,10979487,14085,0,1692727149,13065.962720849995,84.20390172000043,53529.38614896
2023-08-22,17:59:11.000,234,10979477,13725,0,1692727150,13065.97619347,84.33078606000345,53529.358200480005
2023-08-22,17:59:12.000,234,10979440,14045,0,1692727151,13065.93577561,84.38012996999896,53529.32326488
2023-08-22,17:59:13.000,234,10979548,13805,0,1692727152,13066.063765499995,84.38012996999896,53529.34422624
2023-08-22,17:59:14.000,234,10979449,14045,0,1692727153,13066.03008394999,84.44357214000047,53529.27435504
2023-08-22,17:59:15.000,234,10979487,13885,0,1692727154,13066.11091966999,84.42242475000239,53529.358200480005
2023-08-22,17:59:16.000,234,10979473,13925,0,1692727155,13066.131128599991,84.42242475000239,53529.35121336001
2023-08-22,17:59:17.000,234,10979463,13925,0,1692727156,13066.205228009996,84.38717909999832,53529.407110320004
2023-08-22,17:59:18.000,234,10979443,14005,0,1692727157,13066.191755389991,84.38012996999896,53529.33723912
2023-08-22,17:59:19.000,234,10979557,14005,0,1692727158,13066.259118490001,84.3730808399996,53529.358200480005
2023-08-22,17:59:20.000,234,10979474,13725,0,1692727159,13066.279327420001,84.38717909999832,53529.38614896
2023-08-22,17:59:21.000,234,10979482,13645,0,1692727160,13066.313008969992,84.34488432000217,53529.40012320001
2023-08-22,17:59:22.000,234,10979479,13725,0,1692727161,13066.313008969992,84.31668780000473,53529.3651876
2023-08-22,17:59:23.000,234,10979478,13805,0,1692727162,13066.380372070002,84.33078606000345,53529.3651876
2023-08-22,17:59:24.000,234,10979507,14045,0,1692727163,13066.494889339992,84.33078606000345,53529.51890424001
2023-08-22,17:59:25.000,234,10979526,13765,0,1692727164,13066.535307199993,84.29554040999938,53529.49794288001
2023-08-22,17:59:26.000,234,10979457,14205,0,1692727165,13066.481416720002,84.2743930200013,53529.44204592
2023-08-22,17:59:27.000,234,10979485,14165,0,1692727166,13066.575725059993,84.2743930200013,53529.48396864
2023-08-22,17:59:28.000,234,10979485,13845,0,1692727167,13066.602670300003,84.24619650000386,53529.46999440001
2023-08-22,17:59:29.000,234,10979488,13845,0,1692727168,13066.683506019988,84.25324563000322,53529.428071680006
2023-08-22,17:59:30.000,234,10979489,13805,0,1692727169,13066.703714949988,84.21799997999915,53529.48396864
2023-08-22,17:59:31.000,234,10979517,13805,0,1692727170,13066.771078049998,84.23209823999787,53529.46300728
2023-08-22,17:59:32.000,234,10979503,13885,0,1692727171,13066.818232219994,84.23209823999787,53529.44903304001
2023-08-22,17:59:33.000,234,10979473,13765,0,1692727172,13066.872122699999,84.21799997999915,53529.44903304001
2023-08-22,17:59:34.000,234,10979452,13685,0,1692727173,13066.97316735,84.21799997999915,53529.50493
2023-08-22,17:59:35.000,234,10979482,13965,0,1692727174,13067.03379414,84.24619650000386,53529.53986560001
2023-08-22,17:59:36.000,234,10979478,13605,0,1692727175,13067.10789354999,84.21799997999915,53529.525891360005
2023-08-22,17:59:37.000,234,10979530,13885,0,1692727176,13067.161784029995,84.28849128000002,53529.4350588
2023-08-22,17:59:38.000,234,10979515,13765,0,1692727177,13067.26956498999,84.29554040999938,53529.51890424001
2023-08-22,17:59:39.000,234,10979485,13845,0,1692727178,13067.363873329996,84.35193345000152,53529.51191712
2023-08-22,17:59:40.000,234,10979511,14045,0,1692727179,13067.491863219992,84.3730808399996,53529.53986560001
2023-08-22,17:59:41.000,234,10979471,14085,0,1692727180,13067.673743589992,84.36603171000024,53529.55383984
2023-08-22,17:59:42.000,234,10979444,13765,0,1692727181,13067.747842999997,84.40832649000367,53529.54685272001
2023-08-22,17:59:43.000,234,10979480,13725,0,1692727182,13067.869096579998,84.4717686599979,53529.54685272001
2023-08-22,17:59:44.000,234,10979444,13645,0,1692727183,13068.057713259994,84.49291605000326,53529.60274968
2023-08-22,17:59:45.000,234,10979503,13565,0,1692727184,13068.19243946,84.50701431000198,53529.574801200004
2023-08-22,17:59:46.000,234,10979496,13685,0,1692727185,13068.25306625,84.54225995999877,53529.49095576
2023-08-22,17:59:47.000,234,10979500,13685,0,1692727186,13068.502309719996,84.51406344000134,53529.644672400005
2023-08-22,17:59:48.000,234,10979494,13845,0,1692727187,13068.778498430001,84.44357214000047,53529.77044056
2023-08-22,17:59:49.000,234,10979518,13645,0,1692727188,13069.000796660002,84.3378351900028,53529.80537616001
2023-08-22,17:59:50.000,234,10979514,13725,0,1692727189,13069.196149649993,84.30258953999873,53529.83332464001
2023-08-22,17:59:51.000,234,10979424,14205,0,1692727190,13069.378030019994,84.15455781000492,53529.79838904
2023-08-22,17:59:52.000,234,10979442,13845,0,1692727191,13069.59359194,83.95013304000167,53529.8892216
2023-08-22,17:59:53.000,234,10979492,13965,0,1692727192,13069.77547231,83.82324869999866,53529.84031176
2023-08-22,17:59:54.000,234,10979445,14005,0,1692727193,13069.943880059996,83.60472567000397,53529.96607992
2023-08-22,17:59:55.000,234,10979495,14245,0,1692727194,13070.193123529993,83.42849741999817,53529.96607992
2023-08-22,17:59:56.000,234,10979519,13565,0,1692727195,13070.240277700002,83.2240726500022,53529.9940284
2023-08-22,17:59:57.000,234,10979489,13885,0,1692727196,13070.368267589998,82.90686180000193,53530.04992536001
2023-08-22,17:59:58.000,234,10979484,13925,0,1692727197,13070.462575929989,82.68128964000061,53530.11280944
2023-08-22,17:59:59.000,234,10979510,13925,0,1692727198,13070.509730099999,82.42752096000186,53530.098835200006
2023-08-22,18:00:00.000,234,10979435,13965,0,1692727199,13070.442366999989,82.1737522800031,53530.14075792001
2023-08-22,18:00:01.000,234,10979513,13925,0,1692727200,13070.516466409994,81.91998360000434,53530.17569352
2023-08-22,18:00:02.000,234,10979537,13965,0,1692727201,13070.422158069989,81.70850970000174,53530.18268064
2023-08-22,18:00:03.000,234,10979494,13885,0,1692727202,13070.489521169999,81.48293754000042,53530.18966776001
2023-08-22,18:00:04.000,234,10979488,13685,0,1692727203,13070.489521169999,81.24326712000038,53530.29447456
2023-08-22,18:00:05.000,234,10979515,14045,0,1692727204,13070.415421759993,81.05294061000313,53530.203642
2023-08-22,18:00:06.000,234,10979489,14405,0,1692727205,13070.482784859989,80.79917193000438,53530.28748744001
2023-08-22,18:00:07.000,234,10979507,14005,0,1692727206,13070.415421759993,80.59474716000113,53530.21062912001
2023-08-22,18:00:08.000,234,10979513,13765,0,1692727207,13070.455839619994,80.39737152000453,53530.29447456
2023-08-22,18:00:09.000,234,10979469,13725,0,1692727208,13070.536675339994,80.17884849000257,53530.35735864001
2023-08-22,18:00:10.000,234,10979508,13725,0,1692727209,13070.550147959999,79.98147284999868,53530.3433844
2023-08-22,18:00:11.000,234,10979500,14085,0,1692727210,13070.590565819999,79.79114634000143,53530.364345760005
2023-08-22,18:00:12.000,234,10979478,13805,0,1692727211,13070.577093199994,79.58672156999819,53530.39229424
2023-08-22,18:00:13.000,234,10979540,13925,0,1692727212,13070.637719989994,79.37524767000286,53530.39928136
2023-08-22,18:00:14.000,234,10979495,13565,0,1692727213,13070.60403843999,79.23426507000113,53530.46915256
2023-08-22,18:00:15.000,234,10979465,14045,0,1692727214,13070.408685449998,79.10738072999811,53530.32242304
2023-08-22,18:00:16.000,234,10979507,14125,0,1692727215,13070.449103309998,78.99459465000109,53530.532036640005
2023-08-22,18:00:17.000,234,10979512,13925,0,1692727216,13070.368267589998,78.92410335000022,53530.46915256
2023-08-22,18:00:18.000,234,10979518,13605,0,1692727217,13070.213332459993,78.90295596000215,53530.4481912
2023-08-22,18:00:19.000,234,10979463,13645,0,1692727218,13070.119024120002,78.9452507399983,53530.50408816001
2023-08-22,18:00:20.000,234,10979506,13765,0,1692727219,13069.977561610001,79.02984029999789,53530.59492072001
2023-08-22,18:00:21.000,234,10979500,13765,0,1692727220,13069.81589017,79.12852812000347,53530.56697224
2023-08-22,18:00:22.000,234,10979492,13565,0,1692727221,13069.64748241999,79.27655985000456,53530.55998512
2023-08-22,18:00:23.000,234,10979500,13925,0,1692727222,13069.398238949994,79.41754244999902,53530.532036640005
2023-08-22,18:00:24.000,234,10979442,13925,0,1692727223,13069.36455739999,79.6501637399997,53530.62286920001
2023-08-22,18:00:25.000,234,10979481,13885,0,1692727224,13069.229831199998,79.88278503000038,53530.54601088001
2023-08-22,18:00:26.000,234,10979465,13885,0,1692727225,13069.148995479998,80.12245545000042,53530.67177904001
2023-08-22,18:00:27.000,234,10979532,14005,0,1692727226,13069.122050239988,80.3198310900043,53530.62286920001
2023-08-22,18:00:28.000,234,10979475,14045,0,1692727227,13069.108577619998,80.53835411999898,53530.62985632
2023-08-22,18:00:29.000,234,10979519,14045,0,1692727228,13069.162468099988,80.7639262800003,53530.63684344
2023-08-22,18:00:30.000,234,10979435,13605,0,1692727229,13069.236567509994,80.90490888000204,53530.71370176001
2023-08-22,18:00:31.000,234,10979499,13845,0,1692727230,13069.297194299994,81.05294061000313,53530.67177904001
2023-08-22,18:00:32.000,234,10979491,13725,0,1692727231,13069.378030019994,81.20097234000423,53530.727676
2023-08-22,18:00:33.000,234,10979485,14085,0,1692727232,13069.46560204999,81.28556190000381,53530.71370176001
2023-08-22,18:00:34.000,234,10979525,14085,0,1692727233,13069.59359194,81.41244623999955,53530.80453432
2023-08-22,18:00:35.000,234,10979479,14165,0,1692727234,13069.701372899995,81.45474102000298,53530.7975472
2023-08-22,18:00:36.000,234,10979479,13685,0,1692727235,13069.809153859991,81.44769189000363,53530.86043128001
2023-08-22,18:00:37.000,234,10979461,13565,0,1692727236,13069.889989579991,81.44064276000427,53530.80453432
2023-08-22,18:00:38.000,234,10979514,13725,0,1692727237,13069.883253269996,81.38424972000212,53530.84645704
2023-08-22,18:00:39.000,234,10979444,14245,0,1692727238,13069.943880059996,81.30670929000189,53530.83946992001
2023-08-22,18:00:40.000,234,10979558,13725,0,1692727239,13069.937143750001,81.17982494999887,53530.93030248001
2023-08-22,18:00:41.000,234,10979478,13765,0,1692727240,13069.856308030001,81.11638278000464,53530.818508560005
2023-08-22,18:00:42.000,234,10979502,13845,0,1692727241,13069.79568124,80.91900714000076,53530.87440552
2023-08-22,18:00:43.000,234,10979492,13805,0,1692727242,13069.79568124,80.77802453999902,53530.902354
2023-08-22,18:00:44.000,234,10979485,13525,0,1692727243,13069.681163969995,80.60884541999985,53530.87440552
2023-08-22,18:00:45.000,234,10979489,13685,0,1692727244,13069.539701459995,80.48196108000411,53530.86043128001
2023-08-22,18:00:46.000,234,10979499,14085,0,1692727245,13069.4319205,80.33392935000302,53530.76261160001
2023-08-22,18:00:47.000,234,10979471,14045,0,1692727246,13069.351084779999,80.16475023000385,53530.73466312
2023-08-22,18:00:48.000,234,10979485,14085,0,1692727247,13069.310666919999,80.03081676000147,53530.77658584
2023-08-22,18:00:49.000,234,10979533,13805,0,1692727248,13069.135522859993,79.93917807000253,53530.63684344
2023-08-22,18:00:50.000,234,10979473,13885,0,1692727249,13069.182677029989,79.81229372999951,53530.59492072001
2023-08-22,18:00:51.000,234,10979501,13965,0,1692727250,13069.216358579994,79.76999895000336,53530.67177904001
2023-08-22,18:00:52.000,234,10979509,13965,0,1692727251,13069.256776439994,79.67836026000441,53530.699727520005
2023-08-22,18:00:53.000,234,10979502,13565,0,1692727252,13069.371293709999,79.64311461000034,53530.6578048
2023-08-22,18:00:54.000,234,10979468,13845,0,1692727253,13069.41171157,79.62901635000162,53530.67177904001
2023-08-22,18:00:55.000,234,10979461,13845,0,1692727254,13069.48581097999,79.62901635000162,53530.5879336
2023-08-22,18:00:56.000,234,10979469,14045,0,1692727255,13069.559910389995,79.67131112999778,53530.59492072001
2023-08-22,18:00:57.000,234,10979505,13765,0,1692727256,13069.57338301,79.78409721000207,53530.54601088001
2023-08-22,18:00:58.000,234,10979491,13765,0,1692727257,13069.61380087,79.84049025000422,53530.5180624
2023-08-22,18:00:59.000,234,10979487,13885,0,1692727258,13069.65421873,79.98147284999868,53530.532036640005
2023-08-22,18:01:00.000,234,10979489,14045,0,1692727259,13069.69463659,80.05901327999891,53530.601907840006
2023-08-22,18:01:01.000,234,10979443,13925,0,1692727260,13069.64748241999,80.1717993600032,53530.52504952001
2023-08-22,18:01:02.000,234,10979466,13765,0,1692727261,13069.559910389995,80.3057328299983,53530.532036640005
2023-08-22,18:01:03.000,234,10979430,13725,0,1692727262,13069.418447879994,80.43261717000132,53530.46216544
2023-08-22,18:01:04.000,234,10979428,14085,0,1692727263,13069.36455739999,80.52425586000027,53530.49710104
2023-08-22,18:01:05.000,234,10979487,14045,0,1692727264,13069.263512749989,80.69343497999944,53530.46915256
2023-08-22,18:01:06.000,234,10979501,13885,0,1692727265,13069.162468099988,80.72868063000351,53530.52504952001
2023-08-22,18:01:07.000,234,10979533,13725,0,1692727266,13069.061423450003,80.83441758000117,53530.413255600004
2023-08-22,18:01:08.000,234,10979496,13765,0,1692727267,13069.095104999993,80.94015452999884,53530.46915256
2023-08-22,18:01:09.000,234,10979502,13885,0,1692727268,13069.135522859993,80.96130192000419,53530.532036640005
2023-08-22,18:01:10.000,234,10979476,13685,0,1692727269,13069.148995479998,81.02474408999842,53530.46216544
2023-08-22,18:01:11.000,234,10979467,14085,0,1692727270,13069.095104999993,81.10228451999865,53530.42024272
2023-08-22,18:01:12.000,234,10979487,13645,0,1692727271,13069.209622269998,81.08818625999993,53530.49710104
2023-08-22,18:01:13.000,234,10979477,13765,0,1692727272,13069.216358579994,81.17277581999952,53530.45517832001
2023-08-22,18:01:14.000,234,10979468,13685,0,1692727273,13069.236567509994,81.15162843000144,53530.50408816001
2023-08-22,18:01:15.000,234,10979488,13645,0,1692727274,13069.209622269998,81.25031624999974,53530.42024272
2023-08-22,18:01:16.000,234,10979474,14165,0,1692727275,13069.297194299994,81.24326712000038,53530.532036640005
2023-08-22,18:01:17.000,234,10979526,14005,0,1692727276,13069.223094889989,81.24326712000038,53530.40626848001
2023-08-22,18:01:18.000,234,10979532,13605,0,1692727277,13069.216358579994,81.22916886000166,53530.54601088001
2023-08-22,18:01:19.000,234,10979418,13605,0,1692727278,13069.128786549998,81.23621799000102,53530.49011392
2023-08-22,18:01:20.000,234,10979507,13965,0,1692727279,13068.960378800002,81.27146363999782,53530.37832000001
2023-08-22,18:01:21.000,234,10979430,14285,0,1692727280,13068.825652599997,81.33490580999933,53530.39928136
2023-08-22,18:01:22.000,234,10979493,14085,0,1692727281,13068.690926399991,81.33490580999933,53530.37133288
2023-08-22,18:01:23.000,234,10979491,13845,0,1692727282,13068.650508539991,81.34900406999805,53530.42024272
2023-08-22,18:01:24.000,234,10979468,13565,0,1692727283,13068.569672819991,81.32785667999997,53530.42024272
2023-08-22,18:01:25.000,234,10979469,13565,0,1692727284,13068.482100789995,81.33490580999933,53530.37832000001
2023-08-22,18:01:26.000,234,10979479,13885,0,1692727285,13068.421473999995,81.2573653799991,53530.29447456
2023-08-22,18:01:27.000,234,10979445,13845,0,1692727286,13068.33390197,81.25031624999974,53530.203642
2023-08-22,18:01:28.000,234,10979491,14005,0,1692727287,13068.30695672999,81.19392321000487,53530.21761624001
2023-08-22,18:01:29.000,234,10979494,14005,0,1692727288,13068.31369304,81.16572669000016,53530.18268064
2023-08-22,18:01:30.000,234,10979505,13805,0,1692727289,13068.3541109,81.109333649998,53530.16870640001
2023-08-22,18:01:31.000,234,10979481,13925,0,1692727290,13068.421473999995,81.09523538999929,53530.12678368
2023-08-22,18:01:32.000,234,10979460,13925,0,1692727291,13068.49557341,81.01769495999906,53530.16870640001
2023-08-22,18:01:33.000,234,10979555,13805,0,1692727292,13068.57640913,80.98244931000227,53530.11979656001
2023-08-22,18:01:34.000,234,10979495,13805,0,1692727293,13068.650508539991,80.91900714000076,53530.07088672001
2023-08-22,18:01:35.000,234,10979489,13565,0,1692727294,13068.697662710001,80.93310539999948,53530.0638996
2023-08-22,18:01:36.000,234,10979452,13725,0,1692727295,13068.751553189992,80.86966322999797,53530.09184808001
2023-08-22,18:01:37.000,234,10979461,14045,0,1692727296,13068.845861529997,80.86966322999797,53530.00800264
2023-08-22,18:01:38.000,234,10979492,13725,0,1692727297,13068.778498430001,80.82736845000181,53529.9590928
2023-08-22,18:01:39.000,234,10979522,14005,0,1692727298,13068.886279389997,80.8767123600046,53529.96607992
2023-08-22,18:01:40.000,234,10979461,13965,0,1692727299,13068.953642489992,80.83441758000117,53530.01498976
2023-08-22,18:01:41.000,234,10979450,14005,0,1692727300,13068.967115109997,80.84851583999989,53529.8892216
2023-08-22,18:01:42.000,234,10979462,13725,0,1692727301,13069.088368689998,80.80622106000374,53530.03595112
2023-08-22,18:01:43.000,234,10979419,13525,0,1692727302,13069.095104999993,80.7639262800003,53529.94511856
2023-08-22,18:01:44.000,234,10979474,13485,0,1692727303,13069.101841309988,80.7639262800003,53530.03595112
2023-08-22,18:01:45.000,234,10979456,13765,0,1692727304,13069.095104999993,80.75687715000095,53530.05691248
2023-08-22,18:01:46.000,234,10979479,13565,0,1692727305,13069.061423450003,80.74982802000159,53529.9590928
2023-08-22,18:01:47.000,234,10979485,13805,0,1692727306,13069.047950829998,80.71458237000479,53529.89620872
2023-08-22,18:01:48.000,234,10979479,13645,0,1692727307,13069.068159759998,80.6017962900005,53529.96607992
2023-08-22,18:01:49.000,234,10979470,13885,0,1692727308,13069.054687139993,80.58769803000177,53529.8892216
2023-08-22,18:01:50.000,234,10979489,13965,0,1692727309,13068.973851419993,80.47491195000475,53529.89620872
2023-08-22,18:01:51.000,234,10979453,13845,0,1692727310,13068.973851419993,80.41146978000324,53529.8892216
2023-08-22,18:01:52.000,234,10979472,14005,0,1692727311,13068.926697249997,80.3198310900043,53529.84031176
2023-08-22,18:01:53.000,234,10979484,13765,0,1692727312,13068.899752010002,80.23524153000471,53529.86826024
2023-08-22,18:01:54.000,234,10979490,14085,0,1692727313,13068.859334150002,80.12245545000042,53529.91717008
2023-08-22,18:01:55.000,234,10979490,13645,0,1692727314,13068.751553189992,80.05901327999891,53529.93813144
2023-08-22,18:01:56.000,234,10979465,13565,0,1692727315,13068.684190089996,80.0096693700034,53529.910182960004
2023-08-22,18:01:57.000,234,10979502,14165,0,1692727316,13068.59661806,79.91803068000445,53529.87524736001
2023-08-22,18:01:58.000,234,10979510,13645,0,1692727317,13068.47536448,79.84753938000358,53529.83332464001
2023-08-22,18:01:59.000,234,10979484,13845,0,1692727318,13068.31369304,79.78409721000207,53529.742492080004
2023-08-22,18:02:00.000,234,10979485,13845,0,1692727319,13068.199175769994,79.68540939000377,53529.75646632001
2023-08-22,18:02:01.000,234,10979478,14125,0,1692727320,13068.138548979994,79.64311461000034,53529.68659512001
2023-08-22,18:02:02.000,234,10979472,13965,0,1692727321,13067.976877539993,79.5514759200014,53529.693582240005
2023-08-22,18:02:03.000,234,10979513,14125,0,1692727322,13067.855623959993,79.53737766000268,53529.62371104
2023-08-22,18:02:04.000,234,10979492,13805,0,1692727323,13067.774788239993,79.48098462000053,53529.70755648001
2023-08-22,18:02:05.000,234,10979502,13965,0,1692727324,13067.700688830002,79.41754244999902,53529.61672392001
2023-08-22,18:02:06.000,234,10979471,13965,0,1692727325,13067.565962629997,79.41049331999966,53529.62371104
2023-08-22,18:02:07.000,234,10979483,13765,0,1692727326,13067.41776381,79.38229680000222,53529.51890424001
2023-08-22,18:02:08.000,234,10979516,14005,0,1692727327,13067.424500119996,79.33295288999943,53529.60274968
2023-08-22,18:02:09.000,234,10979485,13765,0,1692727328,13067.343664399996,79.34705114999815,53529.50493
2023-08-22,18:02:10.000,234,10979488,14165,0,1692727329,13067.343664399996,79.2554124599992,53529.574801200004
2023-08-22,18:02:11.000,234,10979526,14165,0,1692727330,13067.323455469996,79.28360898000392,53529.58178832
2023-08-22,18:02:12.000,234,10979482,13925,0,1692727331,13067.30998284999,79.22721594000177,53529.595762560006
2023-08-22,18:02:13.000,234,10979458,14045,0,1692727332,13067.33019177999,79.21311768000305,53529.55383984
2023-08-22,18:02:14.000,234,10979418,13965,0,1692727333,13067.31671916,79.17082289999962,53529.574801200004
2023-08-22,18:02:15.000,234,10979441,13845,0,1692727334,13067.303246539996,79.1567246400009,53529.46999440001
2023-08-22,18:02:16.000,234,10979479,14005,0,1692727335,13067.303246539996,79.1214789900041,53529.525891360005
2023-08-22,18:02:17.000,234,10979508,13965,0,1692727336,13067.262828679995,79.10738072999811,53529.40012320001
2023-08-22,18:02:18.000,234,10979528,14085,0,1692727337,13067.2763013,79.0580368200026,53529.42108456001
2023-08-22,18:02:19.000,234,10979472,14165,0,1692727338,13067.384082259996,79.06508595000196,53529.44903304001
2023-08-22,18:02:20.000,234,10979479,14085,0,1692727339,13067.437972740001,79.06508595000196,53529.44903304001
2023-08-22,18:02:21.000,234,10979484,14045,0,1692727340,13067.444709049996,79.05098769000324,53529.44903304001
2023-08-22,18:02:22.000,234,10979487,14205,0,1692727341,13067.464917979996,79.02279116999853,53529.428071680006
2023-08-22,18:02:23.000,234,10979440,13925,0,1692727342,13067.458181670001,79.08623334000004,53529.28832928
2023-08-22,18:02:24.000,234,10979441,13885,0,1692727343,13067.491863219992,79.04393856000388,53529.33025200001
2023-08-22,18:02:25.000,234,10979446,13725,0,1692727344,13067.599644180002,79.08623334000004,53529.26736792
2023-08-22,18:02:26.000,234,10979493,13885,0,1692727345,13067.572698939992,79.10033159999875,53529.309290640005
2023-08-22,18:02:27.000,234,10979497,13565,0,1692727346,13067.633325729992,79.14262638000218,53529.34422624
2023-08-22,18:02:28.000,234,10979468,13765,0,1692727347,13067.754579309993,79.16377377000026,53529.30230352001
2023-08-22,18:02:29.000,234,10979476,14165,0,1692727348,13067.869096579998,79.21311768000305,53529.41409744
2023-08-22,18:02:30.000,234,10979473,13845,0,1692727349,13067.956668609993,79.24836332999985,53529.37916184001
2023-08-22,18:02:31.000,234,10979454,14085,0,1692727350,13067.990350159998,79.31180550000136,53529.37916184001
2023-08-22,18:02:32.000,234,10979480,13965,0,1692727351,13068.071185879999,79.3681985400035,53529.34422624
2023-08-22,18:02:33.000,234,10979491,13965,0,1692727352,13068.12507635999,79.43164070999774,53529.309290640005
2023-08-22,18:02:34.000,234,10979500,14005,0,1692727353,13068.26653886999,79.45983723000245,53529.3651876
2023-08-22,18:02:35.000,234,10979490,14085,0,1692727354,13068.340638279995,79.54442679000203,53529.42108456001
2023-08-22,18:02:36.000,234,10979521,13885,0,1692727355,13068.42821030999,79.55852505000075,53529.37217472001
2023-08-22,18:02:37.000,234,10979485,13565,0,1692727356,13068.542727579996,79.62901635000162,53529.38614896
2023-08-22,18:02:38.000,234,10979490,13565,0,1692727357,13068.677453780001,79.67131112999778,53529.428071680006
2023-08-22,18:02:39.000,234,10979450,13565,0,1692727358,13068.677453780001,79.69950765000249,53529.34422624
2023-08-22,18:02:40.000,234,10979458,13845,0,1692727359,13068.717871640001,79.75590069000464,53529.44903304001
2023-08-22,18:02:41.000,234,10979484,13845,0,1692727360,13068.717871640001,79.748851559998,53529.32326488
2023-08-22,18:02:42.000,234,10979466,13805,0,1692727361,13068.744816879997,79.7136059100012,53529.42108456001
2023-08-22,18:02:43.000,234,10979478,14125,0,1692727362,13068.778498430001,79.77704808000271,53529.38614896
2023-08-22,18:02:44.000,234,10979459,13765,0,1692727363,13068.832388909992,79.762949820004,53529.50493
2023-08-22,18:02:45.000,234,10979462,13925,0,1692727364,13068.785234739997,79.76999895000336,53529.46999440001
2023-08-22,18:02:46.000,234,10979475,13925,0,1692727365,13068.744816879997,79.78409721000207,53529.46300728
2023-08-22,18:02:47.000,234,10979466,13765,0,1692727366,13068.724607949996,79.80524460000015,53529.428071680006
2023-08-22,18:02:48.000,234,10979449,13805,0,1692727367,13068.704399019996,79.80524460000015,53529.45602016
2023-08-22,18:02:49.000,234,10979500,13565,0,1692727368,13068.758289500001,79.81934285999887,53529.45602016
2023-08-22,18:02:50.000,234,10979470,13605,0,1692727369,13068.677453780001,79.78409721000207,53529.44204592
2023-08-22,18:02:51.000,234,10979443,13725,0,1692727370,13068.744816879997,79.77704808000271,53529.476981520005
2023-08-22,18:02:52.000,234,10979479,14245,0,1692727371,13068.690926399991,79.73475329999928,53529.50493
2023-08-22,18:02:53.000,234,10979472,13845,0,1692727372,13068.657244850001,79.74180242999864,53529.49794288001
2023-08-22,18:02:54.000,234,10979505,14005,0,1692727373,13068.697662710001,79.67131112999778,53529.58877544001
2023-08-22,18:02:55.000,234,10979447,13885,0,1692727374,13068.623563299996,79.64311461000034,53529.51890424001
2023-08-22,18:02:56.000,234,10979481,13885,0,1692727375,13068.603354369996,79.57967243999883,53529.525891360005
2023-08-22,18:02:57.000,234,10979463,13525,0,1692727376,13068.562936509996,79.57262330999947,53529.51191712
2023-08-22,18:02:58.000,234,10979505,13525,0,1692727377,13068.46862816999,79.5021320099986,53529.51191712
2023-08-22,18:02:59.000,234,10979474,13685,0,1692727378,13068.502309719996,79.45278810000309,53529.58178832
2023-08-22,18:03:00.000,234,10979427,13885,0,1692727379,13068.46862816999,79.37524767000286,53529.62371104
2023-08-22,18:03:01.000,234,10979456,13725,0,1692727380,13068.39452876,79.34000201999879,53529.58178832
2023-08-22,18:03:02.000,234,10979513,13925,0,1692727381,13068.36758351999,79.29770724000264,53529.62371104
2023-08-22,18:03:03.000,234,10979474,13925,0,1692727382,13068.21264839,79.29065811000328,53529.55383984
2023-08-22,18:03:04.000,234,10979470,14005,0,1692727383,13068.172230529999,79.24836332999985,53529.55383984
2023-08-22,18:03:05.000,234,10979455,13965,0,1692727384,13068.18570314999,79.26951071999792,53529.574801200004
2023-08-22,18:03:06.000,234,10979464,13885,0,1692727385,13068.14528528999,79.23426507000113,53529.56082696
2023-08-22,18:03:07.000,234,10979513,13925,0,1692727386,13068.077922189994,79.1919702899977,53529.48396864
2023-08-22,18:03:08.000,234,10979505,13845,0,1692727387,13068.064449569989,79.14967551000154,53529.53287848
2023-08-22,18:03:09.000,234,10979445,13685,0,1692727388,13068.098131119994,79.13557725000283,53529.61672392001
2023-08-22,18:03:10.000,234,10979465,13925,0,1692727389,13068.064449569989,79.0932824699994,53529.525891360005
2023-08-22,18:03:11.000,234,10979471,13925,0,1692727390,13068.044240639989,79.1214789900041,53529.55383984
2023-08-22,18:03:12.000,234,10979464,13645,0,1692727391,13067.902778129988,79.10738072999811,53529.42108456001
2023-08-22,18:03:13.000,234,10979514,14045,0,1692727392,13067.990350159998,79.06508595000196,53529.525891360005
2023-08-22,18:03:14.000,234,10979484,13965,0,1692727393,13067.943195989988,79.01574203999917,53529.56082696
2023-08-22,18:03:15.000,234,10979473,13885,0,1692727394,13067.929723369998,79.03688943000452,53529.49095576
2023-08-22,18:03:16.000,234,10979477,14045,0,1692727395,13067.963404919989,78.9593490000043,53529.53986560001
2023-08-22,18:03:17.000,234,10979485,13685,0,1692727396,13068.010559089998,78.93820160999894,53529.6097368
2023-08-22,18:03:18.000,234,10979468,13925,0,1692727397,13068.037504329994,78.90295596000215,53529.53287848
2023-08-22,18:03:19.000,234,10979475,13965,0,1692727398,13067.990350159998,78.84656292,53529.49095576
2023-08-22,18:03:20.000,234,10979470,13805,0,1692727399,13068.037504329994,78.83951379000064,53529.53287848
2023-08-22,18:03:21.000,234,10979442,13685,0,1692727400,13068.10486742999,78.77607161999913,53529.53287848
2023-08-22,18:03:22.000,234,10979463,14045,0,1692727401,13068.111603739999,78.77607161999913,53529.56082696
2023-08-22,18:03:23.000,234,10979452,13565,0,1692727402,13068.219384699994,78.75492423000105,53529.56781408001
2023-08-22,18:03:24.000,234,10979525,13765,0,1692727403,13068.300220419995,78.70558031999826,53529.54685272001
2023-08-22,18:03:25.000,234,10979509,13765,0,1692727404,13068.421473999995,78.68443293000018,53529.63768528001
2023-08-22,18:03:26.000,234,10979471,13925,0,1692727405,13068.53599127,78.65623641000275,53529.58178832
2023-08-22,18:03:27.000,234,10979500,13685,0,1692727406,13068.59661806,78.73377684000297,53529.53986560001
2023-08-22,18:03:28.000,234,10979483,13645,0,1692727407,13068.751553189992,78.69148205999954,53529.53986560001
2023-08-22,18:03:29.000,234,10979468,13645,0,1692727408,13068.785234739997,78.70558031999826,53529.49794288001
2023-08-22,18:03:30.000,234,10979477,13645,0,1692727409,13068.940169870002,78.66328554000211,53529.56781408001
2023-08-22,18:03:31.000,234,10979427,14125,0,1692727410,13069.061423450003,78.62803988999804,53529.595762560006
2023-08-22,18:03:32.000,234,10979486,14045,0,1692727411,13069.162468099988,78.64213815000403,53529.56082696
2023-08-22,18:03:33.000,234,10979482,14005,0,1692727412,13069.263512749989,78.62099075999868,53529.56082696
2023-08-22,18:03:34.000,234,10979477,14245,0,1692727413,13069.438656809994,78.62803988999804,53529.70056936
2023-08-22,18:03:35.000,234,10979502,13525,0,1692727414,13069.44539311999,78.5998433700006,53529.62371104
2023-08-22,18:03:36.000,234,10979504,13965,0,1692727415,13069.53296515,78.59279424000124,53529.63768528001
2023-08-22,18:03:37.000,234,10979470,13725,0,1692727416,13069.53296515,78.59279424000124,53529.63069816
2023-08-22,18:03:38.000,234,10979506,14045,0,1692727417,13069.57338301,78.57869598000252,53529.68659512001
2023-08-22,18:03:39.000,234,10979538,13885,0,1692727418,13069.660955039995,78.57869598000252,53529.77742768
2023-08-22,18:03:40.000,234,10979510,13805,0,1692727419,13069.701372899995,78.52230294000037,53529.812363280005
2023-08-22,18:03:41.000,234,10979488,13725,0,1692727420,13069.67442766,78.50820468000165,53529.80537616001
2023-08-22,18:03:42.000,234,10979498,13685,0,1692727421,13069.67442766,78.45886076999886,53529.8193504
2023-08-22,18:03:43.000,234,10979513,13765,0,1692727422,13069.580119319995,78.45886076999886,53529.78441480001
2023-08-22,18:03:44.000,234,10979551,13925,0,1692727423,13069.539701459995,78.43066425000143,53529.8193504
2023-08-22,18:03:45.000,234,10979478,13805,0,1692727424,13069.49254729,78.40951686000335,53529.83332464001
2023-08-22,18:03:46.000,234,10979512,14005,0,1692727425,13069.438656809994,78.37427120999928,53529.8193504
2023-08-22,18:03:47.000,234,10979470,13725,0,1692727426,13069.378030019994,78.388369469998,53529.8193504
2023-08-22,18:03:48.000,234,10979535,14005,0,1692727427,13069.290457989999,78.39541860000463,53529.79140192
2023-08-22,18:03:49.000,234,10979488,13845,0,1692727428,13069.243303819989,78.37427120999928,53529.84031176
2023-08-22,18:03:50.000,234,10979477,13965,0,1692727429,13069.243303819989,78.36017295000056,53529.87524736001
2023-08-22,18:03:51.000,234,10979524,14205,0,1692727430,13069.182677029989,78.40246773000399,53529.85428600001
2023-08-22,18:03:52.000,234,10979545,13685,0,1692727431,13069.115313929993,78.43066425000143,53529.742492080004
2023-08-22,18:03:53.000,234,10979505,13605,0,1692727432,13069.088368689998,78.42361512000207,53529.77044056
2023-08-22,18:03:54.000,234,10979506,13565,0,1692727433,13069.115313929993,78.43771338000079,53529.812363280005
2023-08-22,18:03:55.000,234,10979482,13885,0,1692727434,13069.135522859993,78.48705729000358,53529.8193504
2023-08-22,18:03:56.000,234,10979458,14085,0,1692727435,13069.148995479998,78.52230294000037,53529.861273120005
2023-08-22,18:03:57.000,234,10979504,13885,0,1692727436,13069.162468099988,78.54345032999845,53529.8193504
2023-08-22,18:03:58.000,234,10979527,13805,0,1692727437,13069.236567509994,78.57869598000252,53529.86826024
2023-08-22,18:03:59.000,234,10979540,13965,0,1692727438,13069.229831199998,78.60689249999996,53529.90319584001
2023-08-22,18:04:00.000,234,10979463,13845,0,1692727439,13069.290457989999,78.60689249999996,53529.88223448001
2023-08-22,18:04:01.000,234,10979531,13765,0,1692727440,13069.303930609989,78.68443293000018,53529.86826024
2023-08-22,18:04:02.000,234,10979476,13805,0,1692727441,13069.297194299994,78.68443293000018,53529.83332464001
2023-08-22,18:04:03.000,234,10979516,14005,0,1692727442,13069.36455739999,78.73377684000297,53529.87524736001
2023-08-22,18:04:04.000,234,10979472,13805,0,1692727443,13069.499283599995,78.76197336000041,53529.980054160005
2023-08-22,18:04:05.000,234,10979519,13485,0,1692727444,13069.580119319995,78.77607161999913,53529.980054160005
2023-08-22,18:04:06.000,234,10979532,13645,0,1692727445,13069.62727348999,78.79016987999785,53529.98704128
2023-08-22,18:04:07.000,234,10979505,13685,0,1692727446,13069.620537179995,78.84656292,53529.88223448001
2023-08-22,18:04:08.000,234,10979514,13525,0,1692727447,13069.73505445,78.86066117999871,53530.028964000005
2023-08-22,18:04:09.000,234,10979508,13885,0,1692727448,13069.782208619996,78.88180857000407,53530.028964000005
2023-08-22,18:04:10.000,234,10979484,13925,0,1692727449,13069.856308030001,78.85361204999936,53530.08486096
2023-08-22,18:04:11.000,234,10979526,13885,0,1692727450,13069.889989579991,78.86771030999807,53530.098835200006
2023-08-22,18:04:12.000,234,10979503,13845,0,1692727451,13069.937143750001,78.84656292,53530.098835200006
2023-08-22,18:04:13.000,234,10979476,13765,0,1692727452,13069.923671129996,78.88180857000407,53530.147745040005
2023-08-22,18:04:14.000,234,10979483,14085,0,1692727453,13070.004506849997,78.83951379000064,53530.16171928
2023-08-22,18:04:15.000,234,10979511,13885,0,1692727454,13069.991034229992,78.87475944000471,53530.18966776001
2023-08-22,18:04:16.000,234,10979496,13805,0,1692727455,13069.957352680001,78.85361204999936,53530.22460336
2023-08-22,18:04:17.000,234,10979502,13925,0,1692727456,13069.896725890001,78.83246466000128,53530.196654880005
2023-08-22,18:04:18.000,234,10979514,13965,0,1692727457,13069.930407439992,78.79016987999785,53530.16870640001
2023-08-22,18:04:19.000,234,10979540,13845,0,1692727458,13069.889989579991,78.76197336000041,53530.21062912001
2023-08-22,18:04:20.000,234,10979497,13725,0,1692727459,13069.903462199996,78.71967858000426,53530.21761624001
2023-08-22,18:04:21.000,234,10979491,13725,0,1692727460,13069.903462199996,78.68443293000018,53530.23857760001
2023-08-22,18:04:22.000,234,10979481,13805,0,1692727461,13069.849571719991,78.63508902000467,53530.196654880005
2023-08-22,18:04:23.000,234,10979468,13805,0,1692727462,13069.741790759996,78.62099075999868,53530.08486096
2023-08-22,18:04:24.000,234,10979491,14285,0,1692727463,13069.77547231,78.57164685000316,53530.1337708
2023-08-22,18:04:25.000,234,10979482,13485,0,1692727464,13069.75526338,78.48705729000358,53530.12678368
2023-08-22,18:04:26.000,234,10979480,13925,0,1692727465,13069.70810920999,78.4518116399995,53530.11979656001
2023-08-22,18:04:27.000,234,10979462,13685,0,1692727466,13069.69463659,78.42361512000207,53530.04992536001
2023-08-22,18:04:28.000,234,10979493,13965,0,1692727467,13069.71484552,78.388369469998,53530.01498976
2023-08-22,18:04:29.000,234,10979498,13925,0,1692727468,13069.741790759996,78.3531238200012,53530.05691248
2023-08-22,18:04:30.000,234,10979505,13925,0,1692727469,13069.75526338,78.31082903999777,53530.02197688001
2023-08-22,18:04:31.000,234,10979444,13805,0,1692727470,13069.69463659,78.3178781700044,53529.9940284
2023-08-22,18:04:32.000,234,10979463,13805,0,1692727471,13069.70810920999,78.3531238200012,53529.92415720001
2023-08-22,18:04:33.000,234,10979468,13925,0,1692727472,13069.701372899995,78.33902556000248,53529.92415720001
2023-08-22,18:04:34.000,234,10979489,14205,0,1692727473,13069.76873599999,78.34607469000184,53529.910182960004
2023-08-22,18:04:35.000,234,10979503,14205,0,1692727474,13069.72831813999,78.3531238200012,53529.91717008
2023-08-22,18:04:36.000,234,10979487,13925,0,1692727475,13069.75526338,78.40951686000335,53529.910182960004
2023-08-22,18:04:37.000,234,10979483,13925,0,1692727476,13069.788944929991,78.46590989999822,53529.95210568001
2023-08-22,18:04:38.000,234,10979501,13845,0,1692727477,13069.788944929991,78.5011555500023,53529.93813144
2023-08-22,18:04:39.000,234,10979499,14085,0,1692727478,13069.761999689996,78.55754859000444,53529.89620872
2023-08-22,18:04:40.000,234,10979516,13925,0,1692727479,13069.761999689996,78.63508902000467,53529.88223448001
2023-08-22,18:04:41.000,234,10979466,13925,0,1692727480,13069.829362789991,78.66328554000211,53529.96607992
2023-08-22,18:04:42.000,234,10979482,13845,0,1692727481,13069.76873599999,78.70558031999826,53529.92415720001
2023-08-22,18:04:43.000,234,10979495,13645,0,1692727482,13069.802417549996,78.79721901000448,53529.94511856
2023-08-22,18:04:44.000,234,10979485,14005,0,1692727483,13069.883253269996,78.80426814000384,53530.02197688001
2023-08-22,18:04:45.000,234,10979507,13925,0,1692727484,13069.869780649991,78.86066117999871,53530.00800264
2023-08-22,18:04:46.000,234,10979481,13765,0,1692727485,13069.856308030001,78.92410335000022,53529.96607992
2023-08-22,18:04:47.000,234,10979491,14085,0,1692727486,13069.79568124,78.97344726000301,53529.93813144
2023-08-22,18:04:48.000,234,10979504,14005,0,1692727487,13069.863044339996,79.0580368200026,53529.91717008
2023-08-22,18:04:49.000,234,10979479,14085,0,1692727488,13069.842835409996,79.07213508000132,53529.98704128
2023-08-22,18:04:50.000,234,10979446,13725,0,1692727489,13069.788944929991,79.16377377000026,53529.98704128
2023-08-22,18:04:51.000,234,10979476,13925,0,1692727490,13069.829362789991,79.1919702899977,53530.03595112
2023-08-22,18:04:52.000,234,10979487,13765,0,1692727491,13069.889989579991,79.26246158999857,53530.02197688001
2023-08-22,18:04:53.000,234,10979479,13685,0,1692727492,13069.856308030001,79.304756370002,53530.028964000005
2023-08-22,18:04:54.000,234,10979509,13645,0,1692727493,13069.923671129996,79.34000201999879,53530.098835200006
2023-08-22,18:04:55.000,234,10979495,13925,0,1692727494,13069.916934820001,79.39639506000094,53530.0638996
2023-08-22,18:04:56.000,234,10979510,13525,0,1692727495,13069.991034229992,79.46688636000181,53530.10582232
2023-08-22,18:04:57.000,234,10979518,13885,0,1692727496,13070.011243159992,79.50918113999796,53530.098835200006
2023-08-22,18:04:58.000,234,10979501,14085,0,1692727497,13070.031452089992,79.55852505000075,53530.04293824001
2023-08-22,18:04:59.000,234,10979513,13685,0,1692727498,13070.105551499997,79.60081983000418,53530.00800264
2023-08-22,18:05:00.000,234,10979490,13845,0,1692727499,13070.220068770002,79.62196722000226,53530.11280944
2023-08-22,18:05:01.000,234,10979503,13965,0,1692727500,13070.233541389993,79.67131112999778,53530.18268064
2023-08-22,18:05:02.000,234,10979487,13845,0,1692727501,13070.273959249993,79.69950765000249,53530.12678368
2023-08-22,18:05:03.000,234,10979494,13965,0,1692727502,13070.294168179993,79.77704808000271,53530.11280944
2023-08-22,18:05:04.000,234,10979513,14125,0,1692727503,13070.341322349988,79.79114634000143,53530.10582232
2023-08-22,18:05:05.000,234,10979461,13845,0,1692727504,13070.341322349988,79.81229372999951,53530.1337708
2023-08-22,18:05:06.000,234,10979510,14005,0,1692727505,13070.341322349988,79.84049025000422,53530.14075792001
2023-08-22,18:05:07.000,234,10979451,14085,0,1692727506,13070.220068770002,79.85458851000294,53530.00800264
2023-08-22,18:05:08.000,234,10979474,13725,0,1692727507,13070.341322349988,79.88278503000038,53530.07088672001
2023-08-22,18:05:09.000,234,10979502,13965,0,1692727508,13070.300904489988,79.85458851000294,53530.147745040005
2023-08-22,18:05:10.000,234,10979494,13805,0,1692727509,13070.300904489988,79.87573590000102,53530.16171928
2023-08-22,18:05:11.000,234,10979535,13765,0,1692727510,13070.253750319993,79.86868677000166,53530.10582232
2023-08-22,18:05:12.000,234,10979478,13925,0,1692727511,13070.193123529993,79.8968832899991,53530.04293824001
2023-08-22,18:05:13.000,234,10979491,13765,0,1692727512,13070.172914599993,79.85458851000294,53530.04293824001
2023-08-22,18:05:14.000,234,10979472,13965,0,1692727513,13070.213332459993,79.84049025000422,53530.04992536001
2023-08-22,18:05:15.000,234,10979494,13925,0,1692727514,13070.119024120002,79.80524460000015,53529.9940284
2023-08-22,18:05:16.000,234,10979511,13845,0,1692727515,13070.166178289997,79.80524460000015,53530.02197688001
2023-08-22,18:05:17.000,234,10979424,13925,0,1692727516,13070.193123529993,79.76999895000336,53530.00101552001
2023-08-22,18:05:18.000,234,10979484,13405,0,1692727517,13070.172914599993,79.74180242999864,53530.00800264
2023-08-22,18:05:19.000,234,10979519,13765,0,1692727518,13070.193123529993,79.69950765000249,53529.98704128
2023-08-22,18:05:20.000,234,10979470,13725,0,1692727519,13070.172914599993,79.72065504000057,53529.93813144
2023-08-22,18:05:21.000,234,10979509,13725,0,1692727520,13070.172914599993,79.65721286999906,53529.98704128
2023-08-22,18:05:22.000,234,10979487,14085,0,1692727521,13070.199859840002,79.6501637399997,53529.910182960004
2023-08-22,18:05:23.000,234,10979520,13885,0,1692727522,13070.273959249993,79.6149180900029,53529.97306704001
2023-08-22,18:05:24.000,234,10979501,14005,0,1692727523,13070.287431869998,79.57262330999947,53530.00800264
2023-08-22,18:05:25.000,234,10979463,13805,0,1692727524,13070.260486630003,79.48098462000053,53529.91717008
2023-08-22,18:05:26.000,234,10979449,13965,0,1692727525,13070.300904489988,79.43164070999774,53529.910182960004
2023-08-22,18:05:27.000,234,10979496,13885,0,1692727526,13070.354794969993,79.36114941000415,53529.97306704001
2023-08-22,18:05:28.000,234,10979505,13765,0,1692727527,13070.375003899993,79.34000201999879,53529.93813144
2023-08-22,18:05:29.000,234,10979473,13725,0,1692727528,13070.435630689994,79.26951071999792,53529.91717008
2023-08-22,18:05:30.000,234,10979449,13725,0,1692727529,13070.449103309998,79.1919702899977,53529.90319584001
2023-08-22,18:05:31.000,234,10979492,13965,0,1692727530,13070.536675339994,79.0932824699994,53529.92415720001
2023-08-22,18:05:32.000,234,10979467,13645,0,1692727531,13070.570356889999,79.04393856000388,53529.93813144
2023-08-22,18:05:33.000,234,10979462,13725,0,1692727532,13070.64445629999,78.9100050900015,53529.910182960004
2023-08-22,18:05:34.000,234,10979479,13925,0,1692727533,13070.80612773999,78.84656292,53530.01498976
2023-08-22,18:05:35.000,234,10979527,13845,0,1692727534,13070.799391429995,78.74082597000233,53530.01498976
2023-08-22,18:05:36.000,234,10979463,14125,0,1692727535,13070.880227149995,78.65623641000275,53530.00101552001
2023-08-22,18:05:37.000,234,10979497,13885,0,1692727536,13070.85328191,78.5998433700006,53529.96607992
2023-08-22,18:05:38.000,234,10979472,13965,0,1692727537,13070.93411763,78.46590989999822,53529.95210568001
2023-08-22,18:05:39.000,234,10979487,14005,0,1692727538,13071.028425969991,78.40951686000335,53530.04293824001
2023-08-22,18:05:40.000,234,10979520,13885,0,1692727539,13071.041898589996,78.38132033999864,53530.05691248
2023-08-22,18:05:41.000,234,10979440,13725,0,1692727540,13071.095789070001,78.29673077999905,53530.08486096
2023-08-22,18:05:42.000,234,10979509,13805,0,1692727541,13071.095789070001,78.2544360000029,53530.10582232
2023-08-22,18:05:43.000,234,10979507,14165,0,1692727542,13071.041898589996,78.2544360000029,53530.03595112
2023-08-22,18:05:44.000,234,10979527,14045,0,1692727543,13071.03516228,78.27558339000097,53530.04293824001
2023-08-22,18:05:45.000,234,10979475,13845,0,1692727544,13071.041898589996,78.26853426000162,53530.0638996
2023-08-22,18:05:46.000,234,10979472,13965,0,1692727545,13071.021689659996,78.27558339000097,53530.098835200006
2023-08-22,18:05:47.000,234,10979463,14085,0,1692727546,13071.001480729996,78.29673077999905,53530.00800264
2023-08-22,18:05:48.000,234,10979461,13885,0,1692727547,13071.03516228,78.33197643000312,53530.05691248
2023-08-22,18:05:49.000,234,10979470,13725,0,1692727548,13071.062107519996,78.388369469998,53530.10582232
2023-08-22,18:05:50.000,234,10979512,13925,0,1692727549,13071.075580140001,78.47295903000486,53530.11280944
2023-08-22,18:05:51.000,234,10979521,13885,0,1692727550,13071.062107519996,78.54345032999845,53530.11979656001
2023-08-22,18:05:52.000,234,10979520,14165,0,1692727551,13071.062107519996,78.61394162999932,53530.04992536001
2023-08-22,18:05:53.000,234,10979480,13765,0,1692727552,13071.122734309996,78.67033467000147,53530.04992536001
2023-08-22,18:05:54.000,234,10979506,13965,0,1692727553,13071.196833720001,78.78312074999849,53530.12678368
2023-08-22,18:05:55.000,234,10979431,13965,0,1692727554,13071.230515269992,78.85361204999936,53530.09184808001
2023-08-22,18:05:56.000,234,10979521,13725,0,1692727555,13071.284405749997,78.97344726000301,53530.098835200006
2023-08-22,18:05:57.000,234,10979477,13965,0,1692727556,13071.351768849992,79.02984029999789,53530.11979656001
2023-08-22,18:05:58.000,234,10979483,13765,0,1692727557,13071.432604569993,79.06508595000196,53530.16171928
2023-08-22,18:05:59.000,234,10979540,13565,0,1692727558,13071.419131950002,79.10738072999811,53530.16870640001
2023-08-22,18:06:00.000,234,10979486,14045,0,1692727559,13071.419131950002,79.19901942000433,53530.196654880005
2023-08-22,18:06:01.000,234,10979466,13565,0,1692727560,13071.446077189998,79.24131420000049,53530.21062912001
2023-08-22,18:06:02.000,234,10979471,13965,0,1692727561,13071.392186709993,79.31885463000071,53530.15473216
2023-08-22,18:06:03.000,234,10979514,13925,0,1692727562,13071.398923020002,79.38229680000222,53530.196654880005
2023-08-22,18:06:04.000,234,10979470,13885,0,1692727563,13071.419131950002,79.45278810000309,53530.30146168
2023-08-22,18:06:05.000,234,10979480,13845,0,1692727564,13071.398923020002,79.52327940000396,53530.32941016
2023-08-22,18:06:06.000,234,10979452,14165,0,1692727565,13071.398923020002,79.60786896000354,53530.25953896001
2023-08-22,18:06:07.000,234,10979503,13845,0,1692727566,13071.270933129992,79.67836026000441,53530.203642
2023-08-22,18:06:08.000,234,10979484,14165,0,1692727567,13071.277669440002,79.72065504000057,53530.315435920005
2023-08-22,18:06:09.000,234,10979450,13805,0,1692727568,13071.257460510002,79.79114634000143,53530.32242304
2023-08-22,18:06:10.000,234,10979500,13605,0,1692727569,13071.163152169996,79.82639198999823,53530.30844880001
2023-08-22,18:06:11.000,234,10979506,13925,0,1692727570,13071.196833720001,79.84753938000358,53530.30844880001
2023-08-22,18:06:12.000,234,10979512,13885,0,1692727571,13071.142943239996,79.87573590000102,53530.2735132
2023-08-22,18:06:13.000,234,10979490,13925,0,1692727572,13071.089052759991,79.8616376400023,53530.30844880001
2023-08-22,18:06:14.000,234,10979481,13925,0,1692727573,13071.156415860001,79.88278503000038,53530.2735132
2023-08-22,18:06:15.000,234,10979488,14045,0,1692727574,13071.089052759991,79.88983415999974,53530.32242304
2023-08-22,18:06:16.000,234,10979480,14045,0,1692727575,13071.102525379996,79.90393241999845,53530.29447456
2023-08-22,18:06:17.000,234,10979473,13965,0,1692727576,13071.03516228,79.8616376400023,53530.23857760001
2023-08-22,18:06:18.000,234,10979499,14085,0,1692727577,13071.021689659996,79.84753938000358,53530.32242304
2023-08-22,18:06:19.000,234,10979465,13805,0,1692727578,13071.142943239996,79.79819547000079,53530.32242304
2023-08-22,18:06:20.000,234,10979468,13805,0,1692727579,13071.190097409992,79.69950765000249,53530.37832000001
2023-08-22,18:06:21.000,234,10979438,14125,0,1692727580,13071.169888479992,79.6501637399997,53530.30844880001
2023-08-22,18:06:22.000,234,10979462,13885,0,1692727581,13071.196833720001,79.55852505000075,53530.32941016
2023-08-22,18:06:23.000,234,10979468,13805,0,1692727582,13071.217042650002,79.49508287999925,53530.30844880001
2023-08-22,18:06:24.000,234,10979502,13885,0,1692727583,13071.149679549992,79.41049331999966,53530.25255184
2023-08-22,18:06:25.000,234,10979478,14005,0,1692727584,13071.196833720001,79.34000201999879,53530.21761624001
2023-08-22,18:06:26.000,234,10979503,13765,0,1692727585,13071.223778959997,79.23426507000113,53530.25255184
2023-08-22,18:06:27.000,234,10979501,13925,0,1692727586,13071.196833720001,79.16377377000026,53530.25255184
2023-08-22,18:06:28.000,234,10979473,13965,0,1692727587,13071.230515269992,79.1214789900041,53530.30844880001
2023-08-22,18:06:29.000,234,10979453,13685,0,1692727588,13071.250724199992,79.00164378000045,53530.32941016
2023-08-22,18:06:30.000,234,10979473,13565,0,1692727589,13071.331559919992,78.93115247999958,53530.32941016
2023-08-22,18:06:31.000,234,10979485,13565,0,1692727590,13071.318087300002,78.89590683000279,53530.28050032
2023-08-22,18:06:32.000,234,10979475,13525,0,1692727591,13071.304614679997,78.81836640000256,53530.266526080006
2023-08-22,18:06:33.000,234,10979480,13765,0,1692727592,13071.351768849992,78.73377684000297,53530.30146168
2023-08-22,18:06:34.000,234,10979500,14005,0,1692727593,13071.392186709993,78.64918728000339,53530.30146168
2023-08-22,18:06:35.000,234,10979459,13765,0,1692727594,13071.425868259998,78.62099075999868,53530.2735132
2023-08-22,18:06:36.000,234,10979470,14125,0,1692727595,13071.479758740003,78.52935206999973,53530.245564720004
2023-08-22,18:06:37.000,234,10979471,13765,0,1692727596,13071.553858149993,78.50820468000165,53530.37832000001
2023-08-22,18:06:38.000,234,10979461,13765,0,1692727597,13071.621221249989,78.45886076999886,53530.35735864001
2023-08-22,18:06:39.000,234,10979506,13925,0,1692727598,13071.607748629998,78.43771338000079,53530.315435920005
2023-08-22,18:06:40.000,234,10979491,13765,0,1692727599,13071.607748629998,78.36722207999992,53530.29447456
2023-08-22,18:06:41.000,234,10979482,13925,0,1692727600,13071.668375419998,78.33197643000312,53530.33639728001
2023-08-22,18:06:42.000,234,10979471,13605,0,1692727601,13071.648166489998,78.34607469000184,53530.28748744001
2023-08-22,18:06:43.000,234,10979512,14045,0,1692727602,13071.695320659994,78.32492730000376,53530.2735132
2023-08-22,18:06:44.000,234,10979469,14165,0,1692727603,13071.816574239994,78.29673077999905,53530.40626848001
2023-08-22,18:06:45.000,234,10979482,13725,0,1692727604,13071.86372840999,78.31082903999777,53530.434216960006
2023-08-22,18:06:46.000,234,10979476,13925,0,1692727605,13071.90414626999,78.30377990999841,53530.37133288
2023-08-22,18:06:47.000,234,10979480,14245,0,1692727606,13071.82331054999,78.34607469000184,53530.364345760005
2023-08-22,18:06:48.000,234,10979474,13885,0,1692727607,13071.89067365,78.3531238200012,53530.37832000001
2023-08-22,18:06:49.000,234,10979486,13965,0,1692727608,13071.90414626999,78.40951686000335,53530.364345760005
2023-08-22,18:06:50.000,234,10979465,13685,0,1692727609,13071.856992099994,78.40246773000399,53530.3433844
2023-08-22,18:06:51.000,234,10979477,13965,0,1692727610,13071.937827819995,78.43771338000079,53530.37133288
2023-08-22,18:06:52.000,234,10979482,14085,0,1692727611,13071.937827819995,78.41656599000271,53530.39229424
2023-08-22,18:06:53.000,234,10979490,13605,0,1692727612,13072.01192723,78.45886076999886,53530.44120408
2023-08-22,18:06:54.000,234,10979493,14085,0,1692727613,13072.05234509,78.43771338000079,53530.44120408
2023-08-22,18:06:55.000,234,10979495,14325,0,1692727614,13072.059081399995,78.48000816000422,53530.44120408
2023-08-22,18:06:56.000,234,10979470,13845,0,1692727615,13071.94456412999,78.43771338000079,53530.29447456
2023-08-22,18:06:57.000,234,10979518,13805,0,1692727616,13072.03213616,78.40951686000335,53530.39928136
2023-08-22,18:06:58.000,234,10979488,13725,0,1692727617,13072.059081399995,78.41656599000271,53530.45517832001
2023-08-22,18:06:59.000,234,10979499,14325,0,1692727618,13072.099499259995,78.36017295000056,53530.51107528
2023-08-22,18:07:00.000,234,10979502,14165,0,1692727619,13072.099499259995,78.33197643000312,53530.49710104
2023-08-22,18:07:01.000,234,10979470,14005,0,1692727620,13072.180334979996,78.26148513000226,53530.49710104
2023-08-22,18:07:02.000,234,10979477,13765,0,1692727621,13072.15338974,78.21214121999947,53530.52504952001
2023-08-22,18:07:03.000,234,10979426,13885,0,1692727622,13072.119708189995,78.12755165999988,53530.4481912
2023-08-22,18:07:04.000,234,10979513,13765,0,1692727623,13072.099499259995,78.11345340000116,53530.483126800005
2023-08-22,18:07:05.000,234,10979489,14125,0,1692727624,13072.10623556999,78.05001122999965,53530.50408816001
2023-08-22,18:07:06.000,234,10979522,13845,0,1692727625,13072.099499259995,78.0077164500035,53530.5180624
2023-08-22,18:07:07.000,234,10979470,13805,0,1692727626,13072.01192723,78.00066732000414,53530.52504952001
2023-08-22,18:07:08.000,234,10979470,13845,0,1692727627,13071.958036749995,77.94427428000199,53530.51107528
2023-08-22,18:07:09.000,234,10979470,14205,0,1692727628,13071.92435519999,77.92312689000391,53530.56697224
2023-08-22,18:07:10.000,234,10979460,13845,0,1692727629,13071.816574239994,77.86673385000176,53530.601907840006
2023-08-22,18:07:11.000,234,10979466,13925,0,1692727630,13071.722265899989,77.81034080999962,53530.57395936001
2023-08-22,18:07:12.000,234,10979495,14005,0,1692727631,13071.533649219993,77.84558646000369,53530.57395936001
2023-08-22,18:07:13.000,234,10979497,13725,0,1692727632,13071.432604569993,77.78214429000218,53530.5180624
2023-08-22,18:07:14.000,234,10979409,13885,0,1692727633,13071.358505160002,77.74689863999811,53530.55299800001
2023-08-22,18:07:15.000,234,10979455,13885,0,1692727634,13071.217042650002,77.75394777000474,53530.49710104
2023-08-22,18:07:16.000,234,10979466,13725,0,1692727635,13071.109261689991,77.71870212000067,53530.55998512
2023-08-22,18:07:17.000,234,10979453,13965,0,1692727636,13071.075580140001,77.6482108199998,53530.413255600004
2023-08-22,18:07:18.000,234,10979452,13845,0,1692727637,13071.021689659996,77.56362126000022,53530.46216544
2023-08-22,18:07:19.000,234,10979473,13845,0,1692727638,13070.95432656,77.52837561000342,53530.39229424
2023-08-22,18:07:20.000,234,10979474,13845,0,1692727639,13070.920645009995,77.48608082999999,53530.35037152
2023-08-22,18:07:21.000,234,10979486,13925,0,1692727640,13070.90717238999,77.44378605000384,53530.315435920005
2023-08-22,18:07:22.000,234,10979461,14045,0,1692727641,13070.81286405,77.39444214000105,53530.22460336
2023-08-22,18:07:23.000,234,10979448,14125,0,1692727642,13070.83307298,77.35919649000425,53530.23159048
2023-08-22,18:07:24.000,234,10979474,13925,0,1692727643,13070.85328191,77.33099996999954,53530.35037152
2023-08-22,18:07:25.000,234,10979472,13725,0,1692727644,13070.85328191,77.27460693000467,53530.32242304
2023-08-22,18:07:26.000,234,10979440,13725,0,1692727645,13070.80612773999,77.26755779999803,53530.25953896001
2023-08-22,18:07:27.000,234,10979490,13645,0,1692727646,13070.77244619,77.28870519000338,53530.23159048
2023-08-22,18:07:28.000,234,10979475,13565,0,1692727647,13070.70508308999,77.28870519000338,53530.266526080006
2023-08-22,18:07:29.000,234,10979472,13965,0,1692727648,13070.678137849995,77.28165606000402,53530.23857760001
2023-08-22,18:07:30.000,234,10979528,13725,0,1692727649,13070.570356889999,77.35919649000425,53530.16870640001
2023-08-22,18:07:31.000,234,10979490,13845,0,1692727650,13070.56362057999,77.3380490999989,53530.203642
2023-08-22,18:07:32.000,234,10979535,13965,0,1692727651,13070.529939029999,77.4014912700004,53530.21761624001
2023-08-22,18:07:33.000,234,10979479,13725,0,1692727652,13070.435630689994,77.44378605000384,53530.11979656001
2023-08-22,18:07:34.000,234,10979529,13885,0,1692727653,13070.435630689994,77.4508351800032,53530.23857760001
2023-08-22,18:07:35.000,234,10979482,13925,0,1692727654,13070.388476519998,77.48608082999999,53530.245564720004
2023-08-22,18:07:36.000,234,10979475,14005,0,1692727655,13070.321113419988,77.5495230000015,53530.18966776001
2023-08-22,18:07:37.000,234,10979524,14125,0,1692727656,13070.260486630003,77.59181777999765,53530.147745040005
2023-08-22,18:07:38.000,234,10979452,14125,0,1692727657,13070.213332459993,77.66230907999852,53530.10582232
2023-08-22,18:07:39.000,234,10979510,13765,0,1692727658,13070.247014009998,77.71165299000131,53530.17569352
2023-08-22,18:07:40.000,234,10979515,13765,0,1692727659,13070.240277700002,77.76804603000346,53530.21062912001
2023-08-22,18:07:41.000,234,10979476,13925,0,1692727660,13070.226805079998,77.84558646000369,53530.18268064
2023-08-22,18:07:42.000,234,10979480,14045,0,1692727661,13070.166178289997,77.92312689000391,53530.196654880005
2023-08-22,18:07:43.000,234,10979474,14085,0,1692727662,13070.105551499997,78.02181471000222,53530.10582232
2023-08-22,18:07:44.000,234,10979535,13925,0,1692727663,13070.058397330002,78.11345340000116,53530.05691248
2023-08-22,18:07:45.000,234,10979508,13925,0,1692727664,13070.038188400002,78.20509209000011,53530.03595112
2023-08-22,18:07:46.000,234,10979523,13925,0,1692727665,13069.984297919997,78.31082903999777,53530.10582232
2023-08-22,18:07:47.000,234,10979450,14405,0,1692727666,13069.910198509991,78.43066425000143,53529.980054160005
2023-08-22,18:07:48.000,234,10979467,14005,0,1692727667,13069.930407439992,78.54345032999845,53529.98704128
2023-08-22,18:07:49.000,234,10979471,13805,0,1692727668,13069.984297919997,78.68443293000018,53529.9940284
2023-08-22,18:07:50.000,234,10979458,14005,0,1692727669,13069.943880059996,78.74787510000169,53530.028964000005
2023-08-22,18:07:51.000,234,10979519,13805,0,1692727670,13069.970825299992,78.88885770000343,53529.92415720001
2023-08-22,18:07:52.000,234,10979499,13925,0,1692727671,13069.950616369992,78.9593490000043,53529.91717008
2023-08-22,18:07:53.000,234,10979474,13805,0,1692727672,13069.957352680001,79.01574203999917,53529.861273120005
2023-08-22,18:07:54.000,234,10979519,13925,0,1692727673,13069.984297919997,79.06508595000196,53529.90319584001
2023-08-22,18:07:55.000,234,10979450,13765,0,1692727674,13070.065133639997,79.05098769000324,53529.90319584001
2023-08-22,18:07:56.000,234,10979465,13805,0,1692727675,13070.051661019992,79.0932824699994,53529.9590928
2023-08-22,18:07:57.000,234,10979473,13845,0,1692727676,13070.031452089992,79.10738072999811,53529.910182960004
2023-08-22,18:07:58.000,234,10979505,14085,0,1692727677,13069.977561610001,79.0580368200026,53529.89620872
2023-08-22,18:07:59.000,234,10979483,13965,0,1692727678,13069.943880059996,79.01574203999917,53529.90319584001
2023-08-22,18:08:00.000,234,10979463,13725,0,1692727679,13069.822626479996,78.98049639000237,53529.78441480001
2023-08-22,18:08:01.000,234,10979506,14045,0,1692727680,13069.8360991,78.90295596000215,53529.86826024
2023-08-22,18:08:02.000,234,10979504,13925,0,1692727681,13069.660955039995,78.82541553000192,53529.77742768
2023-08-22,18:08:03.000,234,10979474,13605,0,1692727682,13069.600328249995,78.76902248999977,53529.8193504
2023-08-22,18:08:04.000,234,10979506,13725,0,1692727683,13069.539701459995,78.67033467000147,53529.80537616001
2023-08-22,18:08:05.000,234,10979493,13565,0,1692727684,13069.47233836,78.57164685000316,53529.763453440006
2023-08-22,18:08:06.000,234,10979466,13605,0,1692727685,13069.283721679989,78.5011555500023,53529.70056936
2023-08-22,18:08:07.000,234,10979448,13765,0,1692727686,13069.216358579994,78.44476251000015,53529.679608
2023-08-22,18:08:08.000,234,10979453,13805,0,1692727687,13068.980587730002,78.34607469000184,53529.49095576
2023-08-22,18:08:09.000,234,10979460,13925,0,1692727688,13068.919960940002,78.24738687000354,53529.56781408001
2023-08-22,18:08:10.000,234,10979499,13885,0,1692727689,13068.798707360002,78.21214121999947,53529.51191712
2023-08-22,18:08:11.000,234,10979443,13645,0,1692727690,13068.738080570001,78.13460078999924,53529.53287848
2023-08-22,18:08:12.000,234,10979454,13845,0,1692727691,13068.57640913,78.08525688000373,53529.51191712
2023-08-22,18:08:13.000,234,10979492,13765,0,1692727692,13068.421473999995,77.97247079999943,53529.39313608
2023-08-22,18:08:14.000,234,10979479,13965,0,1692727693,13068.381056139995,77.92312689000391,53529.407110320004
2023-08-22,18:08:15.000,234,10979446,13925,0,1692727694,13068.158757909994,77.87378298000112,53529.33025200001
2023-08-22,18:08:16.000,234,10979520,13725,0,1692727695,13068.084658499989,77.81034080999962,53529.358200480005
2023-08-22,18:08:17.000,234,10979496,13925,0,1692727696,13067.922987059988,77.8314881999977,53529.25339368001
2023-08-22,18:08:18.000,234,10979471,13765,0,1692727697,13067.801733480002,77.7962425500009,53529.21845808
2023-08-22,18:08:19.000,234,10979482,13965,0,1692727698,13067.801733480002,77.80329168000026,53529.21845808
2023-08-22,18:08:20.000,234,10979497,13685,0,1692727699,13067.754579309993,77.78919342000154,53529.26736792
2023-08-22,18:08:21.000,234,10979484,13725,0,1692727700,13067.781524550002,77.7962425500009,53529.17653536
2023-08-22,18:08:22.000,234,10979462,13885,0,1692727701,13067.747842999997,77.81738993999898,53529.13461264001
2023-08-22,18:08:23.000,234,10979507,14085,0,1692727702,13067.687216209997,77.8596847200024,53529.04378008001
2023-08-22,18:08:24.000,234,10979460,13765,0,1692727703,13067.727634069997,77.87378298000112,53529.07871568
2023-08-22,18:08:25.000,234,10979501,14045,0,1692727704,13067.781524550002,77.93722515000263,53529.03679296001
2023-08-22,18:08:26.000,234,10979474,14085,0,1692727705,13067.801733480002,77.97951992999879,53529.071728560004
2023-08-22,18:08:27.000,234,10979442,13805,0,1692727706,13067.774788239993,78.0429621000003,53528.95993464
2023-08-22,18:08:28.000,234,10979454,13885,0,1692727707,13067.882569199988,78.1416499199986,53528.99487024001
2023-08-22,18:08:29.000,234,10979463,13965,0,1692727708,13067.902778129988,78.19804296000075,53529.0507672
2023-08-22,18:08:30.000,234,10979472,14205,0,1692727709,13067.963404919989,78.24033774000418,53529.00185736
2023-08-22,18:08:31.000,234,10979438,13805,0,1692727710,13067.956668609993,78.3178781700044,53528.96692176001
2023-08-22,18:08:32.000,234,10979520,13565,0,1692727711,13067.916250749993,78.3531238200012,53528.89705056001
2023-08-22,18:08:33.000,234,10979466,13605,0,1692727712,13067.983613849989,78.43066425000143,53528.86910208001
2023-08-22,18:08:34.000,234,10979459,14005,0,1692727713,13067.896041819993,78.48705729000358,53528.736346800004
2023-08-22,18:08:35.000,234,10979464,13805,0,1692727714,13068.044240639989,78.52230294000037,53528.806218000005
2023-08-22,18:08:36.000,234,10979483,13885,0,1692727715,13068.158757909994,78.58574511000188,53528.95294752
2023-08-22,18:08:37.000,234,10979485,13885,0,1692727716,13068.22612100999,78.5998433700006,53528.93198616
2023-08-22,18:08:38.000,234,10979515,13925,0,1692727717,13068.26653886999,78.59279424000124,53528.86211496
2023-08-22,18:08:39.000,234,10979460,13885,0,1692727718,13068.38779244999,78.61394162999932,53528.86211496
2023-08-22,18:08:40.000,234,10979508,13685,0,1692727719,13068.45515555,78.62099075999868,53528.86211496
2023-08-22,18:08:41.000,234,10979480,13965,0,1692727720,13068.5562002,78.62803988999804,53528.855127840005
2023-08-22,18:08:42.000,234,10979488,14045,0,1692727721,13068.657244850001,78.61394162999932,53528.855127840005
2023-08-22,18:08:43.000,234,10979458,13885,0,1692727722,13068.798707360002,78.58574511000188,53528.83416648
2023-08-22,18:08:44.000,234,10979465,14245,0,1692727723,13068.987324039997,78.54345032999845,53528.96692176001
2023-08-22,18:08:45.000,234,10979479,14045,0,1692727724,13069.095104999993,78.51525381000101,53528.924999040006
2023-08-22,18:08:46.000,234,10979524,13725,0,1692727725,13069.202885959989,78.47295903000486,53528.95993464
2023-08-22,18:08:47.000,234,10979479,14285,0,1692727726,13069.303930609989,78.43771338000079,53528.96692176001
2023-08-22,18:08:48.000,234,10979444,13885,0,1692727727,13069.4319205,78.39541860000463,53528.93897328
2023-08-22,18:08:49.000,234,10979499,13645,0,1692727728,13069.539701459995,78.34607469000184,53528.95294752
2023-08-22,18:08:50.000,234,10979418,14245,0,1692727729,13069.59359194,78.26148513000226,53528.86211496
2023-08-22,18:08:51.000,234,10979496,13805,0,1692727730,13069.66769134999,78.20509209000011,53528.95294752
2023-08-22,18:08:52.000,234,10979490,13925,0,1692727731,13069.69463659,78.17689557000267,53528.87608920001
2023-08-22,18:08:53.000,234,10979475,13845,0,1692727732,13069.79568124,78.06410948999837,53528.93198616
2023-08-22,18:08:54.000,234,10979509,13965,0,1692727733,13069.856308030001,77.98656905999815,53528.93897328
2023-08-22,18:08:55.000,234,10979477,13965,0,1692727734,13069.829362789991,77.92312689000391,53528.98788312
2023-08-22,18:08:56.000,234,10979487,13885,0,1692727735,13069.761999689996,77.8596847200024,53529.03679296001
2023-08-22,18:08:57.000,234,10979472,13885,0,1692727736,13069.74852706999,77.88788123999984,53528.9110248
2023-08-22,18:08:58.000,234,10979478,13765,0,1692727737,13069.73505445,77.81034080999962,53529.02980584
2023-08-22,18:08:59.000,234,10979462,14125,0,1692727738,13069.701372899995,77.73280037999939,53529.022818720005
2023-08-22,18:09:00.000,234,10979452,13805,0,1692727739,13069.62727348999,77.72575125000003,53529.071728560004
2023-08-22,18:09:01.000,234,10979466,14045,0,1692727740,13069.620537179995,77.6975547300026,53529.071728560004
2023-08-22,18:09:02.000,234,10979520,13925,0,1692727741,13069.539701459995,77.68345647000388,53529.04378008001
2023-08-22,18:09:03.000,234,10979485,13925,0,1692727742,13069.42518418999,77.72575125000003,53528.973908880005
2023-08-22,18:09:04.000,234,10979475,13885,0,1692727743,13069.44539311999,77.73984950999875,53529.03679296001
2023-08-22,18:09:05.000,234,10979485,13925,0,1692727744,13069.38476632999,77.78214429000218,53529.01583160001
2023-08-22,18:09:06.000,234,10979475,13765,0,1692727745,13069.34434846999,77.75394777000474,53529.03679296001
2023-08-22,18:09:07.000,234,10979510,13405,0,1692727746,13069.32413953999,77.81034080999962,53528.98788312
2023-08-22,18:09:08.000,234,10979473,13885,0,1692727747,13069.283721679989,77.87378298000112,53529.00185736
2023-08-22,18:09:09.000,234,10979503,14005,0,1692727748,13069.297194299994,77.93017602000327,53529.04378008001
2023-08-22,18:09:10.000,234,10979509,14085,0,1692727749,13069.283721679989,78.0077164500035,53529.08570280001
2023-08-22,18:09:11.000,234,10979524,13965,0,1692727750,13069.236567509994,78.06410948999837,53529.06474144001
2023-08-22,18:09:12.000,234,10979481,14085,0,1692727751,13069.182677029989,78.13460078999924,53529.04378008001
2023-08-22,18:09:13.000,234,10979509,14165,0,1692727752,13069.095104999993,78.20509209000011,53529.05775432
2023-08-22,18:09:14.000,234,10979443,13925,0,1692727753,13069.088368689998,78.30377990999841,53529.10666416
2023-08-22,18:09:15.000,234,10979513,14045,0,1692727754,13069.014269279993,78.39541860000463,53529.071728560004
2023-08-22,18:09:16.000,234,10979487,13965,0,1692727755,13068.906488319997,78.48000816000422,53529.04378008001
2023-08-22,18:09:17.000,234,10979476,13725,0,1692727756,13068.839125220002,78.55754859000444,53529.04378008001
2023-08-22,18:09:18.000,234,10979475,13725,0,1692727757,13068.812179979992,78.64213815000403,53529.092689920006
2023-08-22,18:09:19.000,234,10979511,13805,0,1692727758,13068.717871640001,78.74787510000169,53529.13461264001
2023-08-22,18:09:20.000,234,10979520,13765,0,1692727759,13068.623563299996,78.83951379000064,53529.155574
2023-08-22,18:09:21.000,234,10979531,14045,0,1692727760,13068.51578234,78.91705422000086,53529.1206384
2023-08-22,18:09:22.000,234,10979535,14125,0,1692727761,13068.31369304,79.01574203999917,53529.022818720005
2023-08-22,18:09:23.000,234,10979493,14085,0,1692727762,13068.320429349995,79.11442986000475,53529.08570280001
2023-08-22,18:09:24.000,234,10979488,13725,0,1692727763,13068.33390197,79.19901942000433,53529.16256112001
2023-08-22,18:09:25.000,234,10979441,13805,0,1692727764,13068.320429349995,79.304756370002,53529.17653536
2023-08-22,18:09:26.000,234,10979487,13965,0,1692727765,13068.280011489995,79.36114941000415,53529.16954824
2023-08-22,18:09:27.000,234,10979493,13925,0,1692727766,13068.219384699994,79.45278810000309,53529.0507672
2023-08-22,18:09:28.000,234,10979450,13765,0,1692727767,13068.25306625,79.54442679000203,53529.06474144001
2023-08-22,18:09:29.000,234,10979522,13645,0,1692727768,13068.27327518,79.62196722000226,53529.07871568
2023-08-22,18:09:30.000,234,10979472,13965,0,1692727769,13068.37431983,79.67836026000441,53529.1206384
2023-08-22,18:09:31.000,234,10979482,13765,0,1692727770,13068.43494662,79.75590069000464,53529.08570280001
2023-08-22,18:09:32.000,234,10979462,13965,0,1692727771,13068.50904602999,79.83344112000486,53529.0507672
2023-08-22,18:09:33.000,234,10979531,14045,0,1692727772,13068.610090679991,79.93212894000317,53529.04378008001
2023-08-22,18:09:34.000,234,10979509,13805,0,1692727773,13068.771762119992,79.96737458999996,53529.022818720005
2023-08-22,18:09:35.000,234,10979511,13885,0,1692727774,13068.859334150002,80.02376763000211,53529.03679296001
2023-08-22,18:09:36.000,234,10979497,14205,0,1692727775,13068.926697249997,80.0731115400049,53529.04378008001
2023-08-22,18:09:37.000,234,10979469,13925,0,1692727776,13069.000796660002,80.18589762000192,53528.93198616
2023-08-22,18:09:38.000,234,10979490,13925,0,1692727777,13069.088368689998,80.26343805000215,53528.973908880005
2023-08-22,18:09:39.000,234,10979505,13685,0,1692727778,13069.263512749989,80.34802761000174,53529.04378008001
2023-08-22,18:09:40.000,234,10979511,13885,0,1692727779,13069.303930609989,80.46081368999876,53529.01583160001
2023-08-22,18:09:41.000,234,10979442,14005,0,1692727780,13069.4319205,80.53835411999898,53529.092689920006
2023-08-22,18:09:42.000,234,10979523,14325,0,1692727781,13069.519492529995,80.64409107000392,53529.092689920006
2023-08-22,18:09:43.000,234,10979470,13805,0,1692727782,13069.519492529995,80.7004841099988,53528.98788312
2023-08-22,18:09:44.000,234,10979475,13925,0,1692727783,13069.600328249995,80.8132701900031,53529.04378008001
2023-08-22,18:09:45.000,234,10979447,14005,0,1692727784,13069.701372899995,80.89785975000268,53529.04378008001
2023-08-22,18:09:46.000,234,10979470,14045,0,1692727785,13069.721581829996,80.95425279000483,53529.071728560004
2023-08-22,18:09:47.000,234,10979471,13885,0,1692727786,13069.73505445,81.08113713000057,53529.04378008001
2023-08-22,18:09:48.000,234,10979494,13965,0,1692727787,13069.788944929991,81.13048104000336,53529.071728560004
2023-08-22,18:09:49.000,234,10979498,14085,0,1692727788,13069.896725890001,81.24326712000038,53529.141599760005
2023-08-22,18:09:50.000,234,10979523,14125,0,1692727789,13069.937143750001,81.29966016000253,53529.12762552
2023-08-22,18:09:51.000,234,10979489,14125,0,1692727790,13069.984297919997,81.32785667999997,53529.11365128001
2023-08-22,18:09:52.000,234,10979518,14125,0,1692727791,13069.984297919997,81.38424972000212,53529.11365128001
2023-08-22,18:09:53.000,234,10979457,13765,0,1692727792,13070.038188400002,81.47588841000106,53529.071728560004
2023-08-22,18:09:54.000,234,10979440,13925,0,1692727793,13070.058397330002,81.51818319000449,53529.04378008001
2023-08-22,18:09:55.000,234,10979465,13805,0,1692727794,13070.166178289997,81.55342884000129,53529.07871568
2023-08-22,18:09:56.000,234,10979498,13805,0,1692727795,13070.240277700002,81.57457622999937,53529.16954824
2023-08-22,18:09:57.000,234,10979468,14245,0,1692727796,13070.220068770002,81.60982188000344,53529.12762552
2023-08-22,18:09:58.000,234,10979495,13845,0,1692727797,13070.213332459993,81.66621491999831,53529.06474144001
2023-08-22,18:09:59.000,234,10979483,13925,0,1692727798,13070.267222939998,81.72260796000046,53529.14858688
2023-08-22,18:10:00.000,234,10979496,14245,0,1692727799,13070.213332459993,81.74375534999854,53529.071728560004
2023-08-22,18:10:01.000,234,10979496,14085,0,1692727800,13070.253750319993,81.80014839000069,53529.092689920006
2023-08-22,18:10:02.000,234,10979512,14045,0,1692727801,13070.179650910002,81.84949230000348,53529.092689920006
2023-08-22,18:10:03.000,234,10979491,13885,0,1692727802,13070.172914599993,81.87768882000091,53529.071728560004
2023-08-22,18:10:04.000,234,10979513,14005,0,1692727803,13070.233541389993,81.89178707999963,53529.24640656
2023-08-22,18:10:05.000,234,10979476,13845,0,1692727804,13070.172914599993,81.9270327300037,53529.155574
2023-08-22,18:10:06.000,234,10979523,14045,0,1692727805,13070.139233050002,81.94113099000242,53529.20448384001
2023-08-22,18:10:07.000,234,10979461,14085,0,1692727806,13069.997770540002,81.99752403000457,53529.141599760005
2023-08-22,18:10:08.000,234,10979458,14165,0,1692727807,13070.031452089992,82.01162229000329,53529.19749672
2023-08-22,18:10:09.000,234,10979529,13965,0,1692727808,13070.017979470002,82.01867142000265,53529.23243232001
2023-08-22,18:10:10.000,234,10979472,13765,0,1692727809,13069.943880059996,82.03981881000072,53529.239419440004
2023-08-22,18:10:11.000,234,10979475,14045,0,1692727810,13069.889989579991,82.05391706999944,53529.25339368001
2023-08-22,18:10:12.000,234,10979531,14005,0,1692727811,13069.829362789991,81.99752403000457,53529.20448384001
2023-08-22,18:10:13.000,234,10979490,14005,0,1692727812,13069.81589017,82.00457316000393,53529.21147096001
2023-08-22,18:10:14.000,234,10979460,13725,0,1692727813,13069.81589017,81.99047489999793,53529.2254452
2023-08-22,18:10:15.000,234,10979551,13845,0,1692727814,13069.74852706999,81.9622783800005,53529.31627776
2023-08-22,18:10:16.000,234,10979523,13885,0,1692727815,13069.76873599999,81.94818012000178,53529.260380800006
2023-08-22,18:10:17.000,234,10979494,13885,0,1692727816,13069.660955039995,81.9270327300037,53529.190509600005
2023-08-22,18:10:18.000,234,10979483,13725,0,1692727817,13069.640746109995,81.87063969000155,53529.25339368001
2023-08-22,18:10:19.000,234,10979498,13885,0,1692727818,13069.69463659,81.85654143000284,53529.260380800006
2023-08-22,18:10:20.000,234,10979492,13885,0,1692727819,13069.75526338,81.8142466499994,53529.34422624
2023-08-22,18:10:21.000,234,10979533,13885,0,1692727820,13069.72831813999,81.80014839000069,53529.33025200001
2023-08-22,18:10:22.000,234,10979475,13845,0,1692727821,13069.71484552,81.80719752000005,53529.2953164
2023-08-22,18:10:23.000,234,10979501,14285,0,1692727822,13069.721581829996,81.79309926000133,53529.21845808
2023-08-22,18:10:24.000,234,10979556,14245,0,1692727823,13069.802417549996,81.76490274000389,53529.26736792
2023-08-22,18:10:25.000,234,10979463,13925,0,1692727824,13069.876516960001,81.75785361000453,53529.24640656
2023-08-22,18:10:26.000,234,10979489,13725,0,1692727825,13069.970825299992,81.72260796000046,53529.28134216001
2023-08-22,18:10:27.000,234,10979476,13845,0,1692727826,13069.970825299992,81.76490274000389,53529.239419440004
2023-08-22,18:10:28.000,234,10979480,14325,0,1692727827,13070.105551499997,81.7155588300011,53529.27435504
2023-08-22,18:10:29.000,234,10979523,13765,0,1692727828,13070.260486630003,81.72260796000046,53529.30230352001
2023-08-22,18:10:30.000,234,10979478,13965,0,1692727829,13070.354794969993,81.69441144000302,53529.309290640005
2023-08-22,18:10:31.000,234,10979497,13965,0,1692727830,13070.422158069989,81.70850970000174,53529.33723912
2023-08-22,18:10:32.000,234,10979483,14085,0,1692727831,13070.502993789989,81.65916578999895,53529.26736792
2023-08-22,18:10:33.000,234,10979508,13925,0,1692727832,13070.64445629999,81.65916578999895,53529.21845808
2023-08-22,18:10:34.000,234,10979508,14045,0,1692727833,13070.80612773999,81.63801840000087,53529.3651876
2023-08-22,18:10:35.000,234,10979497,13925,0,1692727834,13070.95432656,81.65211665999959,53529.33025200001
2023-08-22,18:10:36.000,234,10979511,13765,0,1692727835,13071.068843829991,81.60277275000408,53529.358200480005
2023-08-22,18:10:37.000,234,10979524,13685,0,1692727836,13071.270933129992,81.56047797000065,53529.3651876
2023-08-22,18:10:38.000,234,10979473,14045,0,1692727837,13071.473022429993,81.53228145000321,53529.41409744
2023-08-22,18:10:39.000,234,10979498,13805,0,1692727838,13071.547121839998,81.45474102000298,53529.34422624
2023-08-22,18:10:40.000,234,10979475,13885,0,1692727839,13071.688584349999,81.42654449999827,53529.38614896
2023-08-22,18:10:41.000,234,10979484,13885,0,1692727840,13071.836783169994,81.36310233000404,53529.428071680006
2023-08-22,18:10:42.000,234,10979498,13845,0,1692727841,13071.86372840999,81.30670929000189,53529.37217472001
2023-08-22,18:10:43.000,234,10979512,14005,0,1692727842,13071.96477305999,81.29966016000253,53529.37217472001
2023-08-22,18:10:44.000,234,10979486,14085,0,1692727843,13072.1938076,81.21507060000295,53529.48396864
2023-08-22,18:10:45.000,234,10979514,14085,0,1692727844,13072.25443439,81.13753017000272,53529.46999440001
2023-08-22,18:10:46.000,234,10979512,13445,0,1692727845,13072.395896900001,81.08113713000057,53529.53287848
2023-08-22,18:10:47.000,234,10979467,13565,0,1692727846,13072.308324869991,81.0106458299997,53529.476981520005
2023-08-22,18:10:48.000,234,10979505,13885,0,1692727847,13072.389160589992,80.96835105000355,53529.51890424001
2023-08-22,18:10:49.000,234,10979455,13965,0,1692727848,13072.449787379992,80.91900714000076,53529.51890424001
2023-08-22,18:10:50.000,234,10979469,13645,0,1692727849,13072.456523690002,80.9119580100014,53529.6097368
2023-08-22,18:10:51.000,234,10979500,14005,0,1692727850,13072.476732620002,80.9119580100014,53529.6097368
2023-08-22,18:10:52.000,234,10979499,13565,0,1692727851,13072.456523690002,80.8767123600046,53529.56781408001
2023-08-22,18:10:53.000,234,10979476,13805,0,1692727852,13072.476732620002,80.8767123600046,53529.644672400005
2023-08-22,18:10:54.000,234,10979483,13645,0,1692727853,13072.416105830001,80.84851583999989,53529.65864664
2023-08-22,18:10:55.000,234,10979502,13965,0,1692727854,13072.348742729991,80.89785975000268,53529.679608
2023-08-22,18:10:56.000,234,10979500,14085,0,1692727855,13072.348742729991,80.88376149000396,53529.73550496001
2023-08-22,18:10:57.000,234,10979498,13965,0,1692727856,13072.301588559996,80.92605627000012,53529.72851784
2023-08-22,18:10:58.000,234,10979496,13725,0,1692727857,13072.227489149991,80.91900714000076,53529.68659512001
2023-08-22,18:10:59.000,234,10979516,13725,0,1692727858,13072.160126049996,81.0106458299997,53529.763453440006
2023-08-22,18:11:00.000,234,10979492,13925,0,1692727859,13072.16686235999,81.00359670000034,53529.78441480001
2023-08-22,18:11:01.000,234,10979464,13845,0,1692727860,13072.06581770999,81.05294061000313,53529.84031176
2023-08-22,18:11:02.000,234,10979518,14005,0,1692727861,13071.93109151,81.11638278000464,53529.72153072
2023-08-22,18:11:03.000,234,10979514,13925,0,1692727862,13071.84351947999,81.15162843000144,53529.78441480001
2023-08-22,18:11:04.000,234,10979490,14285,0,1692727863,13071.769420069999,81.2221197300023,53529.861273120005
2023-08-22,18:11:05.000,234,10979462,13685,0,1692727864,13071.661639109989,81.2573653799991,53529.83332464001
2023-08-22,18:11:06.000,234,10979487,13805,0,1692727865,13071.513440289993,81.31375842000125,53529.84729888
2023-08-22,18:11:07.000,234,10979480,13805,0,1692727866,13071.425868259998,81.37720059000276,53529.80537616001
2023-08-22,18:11:08.000,234,10979481,13845,0,1692727867,13071.371977779992,81.39834798000084,53529.92415720001
2023-08-22,18:11:09.000,234,10979486,14045,0,1692727868,13071.264196819997,81.41949536999891,53529.96607992
2023-08-22,18:11:10.000,234,10979459,14085,0,1692727869,13071.136206930001,81.49703579999914,53529.90319584001
2023-08-22,18:11:11.000,234,10979476,14165,0,1692727870,13071.008217039991,81.53933058000257,53529.84031176
2023-08-22,18:11:12.000,234,10979495,14205,0,1692727871,13070.94759024999,81.55342884000129,53529.89620872
2023-08-22,18:11:13.000,234,10979521,14005,0,1692727872,13070.87349084,81.6168710100028,53529.87524736001
2023-08-22,18:11:14.000,234,10979467,13885,0,1692727873,13070.77244619,81.62392014000216,53529.79838904
2023-08-22,18:11:15.000,234,10979494,14325,0,1692727874,13070.7118194,81.66621491999831,53529.80537616001
2023-08-22,18:11:16.000,234,10979466,14005,0,1692727875,13070.73202833,81.65211665999959,53529.91717008
2023-08-22,18:11:17.000,234,10979549,14205,0,1692727876,13070.657928919994,81.65916578999895,53529.87524736001
2023-08-22,18:11:18.000,234,10979508,13965,0,1692727877,13070.7118194,81.63801840000087,53529.90319584001
2023-08-22,18:11:19.000,234,10979511,13725,0,1692727878,13070.63098368,81.63801840000087,53529.84729888
2023-08-22,18:11:20.000,234,10979547,14085,0,1692727879,13070.69161047,81.60277275000408,53529.85428600001
2023-08-22,18:11:21.000,234,10979497,13845,0,1692727880,13070.74550094999,81.5675271,53529.8892216
2023-08-22,18:11:22.000,234,10979492,13805,0,1692727881,13070.80612773999,81.51113405999786,53529.78441480001
2023-08-22,18:11:23.000,234,10979528,13885,0,1692727882,13070.88696345999,81.45474102000298,53529.8193504
2023-08-22,18:11:24.000,234,10979554,14045,0,1692727883,13071.068843829991,81.37720059000276,53529.88223448001
2023-08-22,18:11:25.000,234,10979470,14085,0,1692727884,13071.109261689991,81.31375842000125,53529.92415720001
2023-08-22,18:11:26.000,234,10979550,14005,0,1692727885,13071.196833720001,81.24326712000038,53529.89620872
2023-08-22,18:11:27.000,234,10979503,14285,0,1692727886,13071.257460510002,81.21507060000295,53529.812363280005
2023-08-22,18:11:28.000,234,10979520,14005,0,1692727887,13071.365241469997,81.07408800000121,53529.86826024
2023-08-22,18:11:29.000,234,10979523,13765,0,1692727888,13071.432604569993,81.01769495999906,53529.89620872
2023-08-22,18:11:30.000,234,10979509,13725,0,1692727889,13071.547121839998,80.91900714000076,53529.910182960004
2023-08-22,18:11:31.000,234,10979494,13885,0,1692727890,13071.520176599988,80.82031932000245,53529.812363280005
2023-08-22,18:11:32.000,234,10979445,13725,0,1692727891,13071.675111729994,80.7639262800003,53529.88223448001
2023-08-22,18:11:33.000,234,10979548,13885,0,1692727892,13071.702056969989,80.7004841099988,53529.80537616001
2023-08-22,18:11:34.000,234,10979487,14285,0,1692727893,13071.80310161999,80.63704194000456,53529.85428600001
2023-08-22,18:11:35.000,234,10979519,14245,0,1692727894,13071.809837929999,80.58064890000242,53529.8193504
2023-08-22,18:11:36.000,234,10979495,14125,0,1692727895,13071.85025579,80.53130498999963,53529.79838904
2023-08-22,18:11:37.000,234,10979490,13685,0,1692727896,13071.83004686,80.49605934000283,53529.78441480001
2023-08-22,18:11:38.000,234,10979502,14085,0,1692727897,13071.84351947999,80.48196108000411,53529.70056936
2023-08-22,18:11:39.000,234,10979488,13885,0,1692727898,13071.85025579,80.48901021000347,53529.75646632001
2023-08-22,18:11:40.000,234,10979499,13885,0,1692727899,13071.897409959995,80.47491195000475,53529.78441480001
2023-08-22,18:11:41.000,234,10979477,13805,0,1692727900,13071.89067365,80.52425586000027,53529.79838904
2023-08-22,18:11:42.000,234,10979506,14085,0,1692727901,13071.93109151,80.54540324999834,53529.77742768
2023-08-22,18:11:43.000,234,10979500,14005,0,1692727902,13071.88393733999,80.60884541999985,53529.72851784
2023-08-22,18:11:44.000,234,10979499,14125,0,1692727903,13071.97150937,80.62999280999793,53529.73550496001
2023-08-22,18:11:45.000,234,10979522,14205,0,1692727904,13071.998454609995,80.73572976000287,53529.77742768
2023-08-22,18:11:46.000,234,10979512,13885,0,1692727905,13072.079290329995,80.77097540999966,53529.73550496001
2023-08-22,18:11:47.000,234,10979522,14045,0,1692727906,13072.079290329995,80.89785975000268,53529.763453440006
2023-08-22,18:11:48.000,234,10979457,13925,0,1692727907,13072.18707128999,80.9119580100014,53529.72851784
2023-08-22,18:11:49.000,234,10979500,14285,0,1692727908,13072.247698079991,80.98949844000163,53529.693582240005
2023-08-22,18:11:50.000,234,10979487,13765,0,1692727909,13072.315061180001,81.05294061000313,53529.7494792
2023-08-22,18:11:51.000,234,10979527,13765,0,1692727910,13072.321797489996,81.13753017000272,53529.77742768
2023-08-22,18:11:52.000,234,10979461,13805,0,1692727911,13072.335270110001,81.1586775600008,53529.71454360001
2023-08-22,18:11:53.000,234,10979500,14125,0,1692727912,13072.382424279996,81.20802147000359,53529.763453440006
2023-08-22,18:11:54.000,234,10979444,14125,0,1692727913,13072.456523690002,81.23621799000102,53529.80537616001
2023-08-22,18:11:55.000,234,10979480,13805,0,1692727914,13072.476732620002,81.23621799000102,53529.84729888
2023-08-22,18:11:56.000,234,10979549,13725,0,1692727915,13072.449787379992,81.31375842000125,53529.90319584001
2023-08-22,18:11:57.000,234,10979507,14045,0,1692727916,13072.443051069997,81.27851277000445,53529.910182960004
2023-08-22,18:11:58.000,234,10979479,13805,0,1692727917,13072.463259999997,81.2221197300023,53529.9590928
2023-08-22,18:11:59.000,234,10979501,14245,0,1692727918,13072.409369519992,81.21507060000295,53529.93813144
2023-08-22,18:12:00.000,234,10979487,13925,0,1692727919,13072.342006419996,81.19392321000487,53529.89620872
2023-08-22,18:12:01.000,234,10979478,14005,0,1692727920,13072.321797489996,81.18687407999823,53529.97306704001
2023-08-22,18:12:02.000,234,10979532,13885,0,1692727921,13072.27464332,81.123431910004,53529.92415720001
2023-08-22,18:12:03.000,234,10979497,13965,0,1692727922,13072.207280219991,81.06703887000185,53529.9590928
2023-08-22,18:12:04.000,234,10979486,13845,0,1692727923,13072.288115939991,81.03884235000442,53530.04293824001
2023-08-22,18:12:05.000,234,10979496,14085,0,1692727924,13072.21401653,80.9472036599982,53530.08486096
2023-08-22,18:12:06.000,234,10979542,13885,0,1692727925,13072.21401653,80.90490888000204,53530.07088672001
2023-08-22,18:12:07.000,234,10979520,14045,0,1692727926,13072.079290329995,80.82031932000245,53530.00800264
2023-08-22,18:12:08.000,234,10979530,14045,0,1692727927,13072.09276295,80.72163150000415,53530.028964000005
2023-08-22,18:12:09.000,234,10979475,13765,0,1692727928,13072.018663539995,80.64409107000392,53530.04293824001
2023-08-22,18:12:10.000,234,10979496,13925,0,1692727929,13072.00519091999,80.58064890000242,53530.04293824001
2023-08-22,18:12:11.000,234,10979514,14165,0,1692727930,13071.98498198999,80.47491195000475,53530.11280944
2023-08-22,18:12:12.000,234,10979486,13765,0,1692727931,13071.94456412999,80.4185189100026,53530.08486096
2023-08-22,18:12:13.000,234,10979485,13685,0,1692727932,13071.89067365,80.29163456999959,53530.07088672001
2023-08-22,18:12:14.000,234,10979474,13725,0,1692727933,13071.88393733999,80.15065196999785,53530.09184808001
2023-08-22,18:12:15.000,234,10979513,13965,0,1692727934,13071.89067365,80.08720980000362,53530.07088672001
2023-08-22,18:12:16.000,234,10979540,13925,0,1692727935,13071.856992099994,79.97442371999932,53530.00800264
2023-08-22,18:12:17.000,234,10979513,14045,0,1692727936,13071.87046472,79.83344112000486,53530.05691248
2023-08-22,18:12:18.000,234,10979506,13885,0,1692727937,13071.856992099994,79.7136059100012,53529.98704128
2023-08-22,18:12:19.000,234,10979511,14045,0,1692727938,13071.89067365,79.63606548000098,53529.93813144
2023-08-22,18:12:20.000,234,10979476,13925,0,1692727939,13071.91088258,79.48098462000053,53529.89620872
2023-08-22,18:12:21.000,234,10979478,14205,0,1692727940,13071.9917183,79.32590376000007,53529.9590928
2023-08-22,18:12:22.000,234,10979482,13885,0,1692727941,13071.97150937,79.21311768000305,53529.8892216
2023-08-22,18:12:23.000,234,10979564,13765,0,1692727942,13071.9917183,79.10738072999811,53529.89620872
2023-08-22,18:12:24.000,234,10979523,14085,0,1692727943,13072.08602663999,78.99459465000109,53529.94511856
2023-08-22,18:12:25.000,234,10979491,14125,0,1692727944,13072.12644449999,78.88180857000407,53529.94511856
2023-08-22,18:12:26.000,234,10979478,13845,0,1692727945,13072.15338974,78.76197336000041,53529.97306704001
2023-08-22,18:12:27.000,234,10979484,13925,0,1692727946,13072.14665342999,78.73377684000297,53529.96607992
2023-08-22,18:12:28.000,234,10979504,14085,0,1692727947,13072.227489149991,78.63508902000467,53529.97306704001
2023-08-22,18:12:29.000,234,10979467,13845,0,1692727948,13072.315061180001,78.59279424000124,53530.00800264
2023-08-22,18:12:30.000,234,10979451,13565,0,1692727949,13072.389160589992,78.54345032999845,53529.89620872
2023-08-22,18:12:31.000,234,10979508,13885,0,1692727950,13072.449787379992,78.49410642000294,53529.91717008
2023-08-22,18:12:32.000,234,10979450,13925,0,1692727951,13072.469996309992,78.48705729000358,53529.8193504
2023-08-22,18:12:33.000,234,10979493,13645,0,1692727952,13072.517150480002,78.46590989999822,53529.812363280005
2023-08-22,18:12:34.000,234,10979467,14005,0,1692727953,13072.638404060002,78.45886076999886,53529.89620872
2023-08-22,18:12:35.000,234,10979531,13885,0,1692727954,13072.752921329993,78.46590989999822,53529.91717008
2023-08-22,18:12:36.000,234,10979489,13645,0,1692727955,13072.793339189993,78.4518116399995,53529.91717008
2023-08-22,18:12:37.000,234,10979504,14125,0,1692727956,13072.874174909994,78.45886076999886,53529.97306704001
2023-08-22,18:12:38.000,234,10979470,13645,0,1692727957,13072.975219559994,78.44476251000015,53529.931144320006
2023-08-22,18:12:39.000,234,10979501,13885,0,1692727958,13073.029110039999,78.4518116399995,53529.96607992
2023-08-22,18:12:40.000,234,10979456,13725,0,1692727959,13073.10994576,78.43066425000143,53529.96607992
2023-08-22,18:12:41.000,234,10979492,13925,0,1692727960,13073.15036362,78.40951686000335,53529.98704128
2023-08-22,18:12:42.000,234,10979459,14045,0,1692727961,13073.16383623999,78.37427120999928,53529.931144320006
2023-08-22,18:12:43.000,234,10979492,14165,0,1692727962,13073.15036362,78.37427120999928,53529.98704128
2023-08-22,18:12:44.000,234,10979500,13805,0,1692727963,13073.278353509995,78.3531238200012,53530.077873840004
2023-08-22,18:12:45.000,234,10979478,13885,0,1692727964,13073.26488088999,78.29673077999905,53530.10582232
2023-08-22,18:12:46.000,234,10979531,13925,0,1692727965,13073.24467195999,78.24738687000354,53530.07088672001
2023-08-22,18:12:47.000,234,10979479,14005,0,1692727966,13073.157099929995,78.28263252000033,53529.980054160005
2023-08-22,18:12:48.000,234,10979492,13845,0,1692727967,13073.136890999995,78.19099383000139,53530.07088672001
2023-08-22,18:12:49.000,234,10979475,14005,0,1692727968,13073.04931897,78.17689557000267,53530.0638996
2023-08-22,18:12:50.000,234,10979477,14045,0,1692727969,13072.975219559994,78.17689557000267,53530.11280944
2023-08-22,18:12:51.000,234,10979494,13725,0,1692727970,13072.853965979994,78.12755165999988,53530.11280944
2023-08-22,18:12:52.000,234,10979488,13845,0,1692727971,13072.793339189993,78.1416499199986,53530.04293824001
2023-08-22,18:12:53.000,234,10979500,13925,0,1692727972,13072.672085609993,78.11345340000116,53530.098835200006
2023-08-22,18:12:54.000,234,10979476,14005,0,1692727973,13072.618195130002,78.09935514000244,53530.147745040005
2023-08-22,18:12:55.000,234,10979487,13845,0,1692727974,13072.443051069997,78.11345340000116,53530.077873840004
2023-08-22,18:12:56.000,234,10979486,13685,0,1692727975,13072.328533799991,78.1064042700018,53530.04992536001
2023-08-22,18:12:57.000,234,10979456,14285,0,1692727976,13072.200543909996,78.1557481800046,53530.04992536001
2023-08-22,18:12:58.000,234,10979512,13965,0,1692727977,13072.180334979996,78.1557481800046,53530.1337708
2023-08-22,18:12:59.000,234,10979499,13965,0,1692727978,13072.079290329995,78.17689557000267,53530.17569352
2023-08-22,18:13:00.000,234,10979458,14205,0,1692727979,13071.998454609995,78.21214121999947,53530.14075792001
2023-08-22,18:13:01.000,234,10979498,14045,0,1692727980,13071.937827819995,78.24033774000418,53530.16171928
2023-08-22,18:13:02.000,234,10979433,13845,0,1692727981,13071.897409959995,78.27558339000097,53530.16870640001
2023-08-22,18:13:03.000,234,10979494,14125,0,1692727982,13071.816574239994,78.2896816499997,53530.11280944
2023-08-22,18:13:04.000,234,10979514,13805,0,1692727983,13071.776156379994,78.31082903999777,53530.09184808001
2023-08-22,18:13:05.000,234,10979504,14005,0,1692727984,13071.789628999999,78.3178781700044,53530.15473216
2023-08-22,18:13:06.000,234,10979543,14325,0,1692727985,13071.776156379994,78.33197643000312,53530.11979656001
2023-08-22,18:13:07.000,234,10979514,14005,0,1692727986,13071.78289268999,78.388369469998,53530.15473216
2023-08-22,18:13:08.000,234,10979474,13925,0,1692727987,13071.789628999999,78.39541860000463,53530.12678368
2023-08-22,18:13:09.000,234,10979492,14085,0,1692727988,13071.82331054999,78.39541860000463,53530.15473216
2023-08-22,18:13:10.000,234,10979482,13965,0,1692727989,13071.85025579,78.40246773000399,53530.1337708
2023-08-22,18:13:11.000,234,10979502,13645,0,1692727990,13071.796365309994,78.41656599000271,53530.14075792001
2023-08-22,18:13:12.000,234,10979494,14005,0,1692727991,13071.749211139999,78.49410642000294,53530.08486096
2023-08-22,18:13:13.000,234,10979535,13845,0,1692727992,13071.769420069999,78.49410642000294,53530.02197688001
2023-08-22,18:13:14.000,234,10979490,13965,0,1692727993,13071.856992099994,78.5011555500023,53530.11280944
2023-08-22,18:13:15.000,234,10979526,13965,0,1692727994,13071.836783169994,78.49410642000294,53530.0638996
2023-08-22,18:13:16.000,234,10979526,13885,0,1692727995,13071.816574239994,78.49410642000294,53530.10582232
2023-08-22,18:13:17.000,234,10979513,13845,0,1692727996,13071.82331054999,78.50820468000165,53530.098835200006
2023-08-22,18:13:18.000,234,10979495,14045,0,1692727997,13071.85025579,78.5011555500023,53530.10582232
2023-08-22,18:13:19.000,234,10979482,13605,0,1692727998,13071.82331054999,78.51525381000101,53530.0638996
2023-08-22,18:13:20.000,234,10979475,13885,0,1692727999,13071.82331054999,78.52230294000037,53530.01498976
2023-08-22,18:13:21.000,234,10979493,14205,0,1692728000,13071.836783169994,78.48000816000422,53529.95210568001
2023-08-22,18:13:22.000,234,10979510,13765,0,1692728001,13071.789628999999,78.48705729000358,53529.96607992
2023-08-22,18:13:23.000,234,10979527,14045,0,1692728002,13071.796365309994,78.46590989999822,53529.94511856
2023-08-22,18:13:24.000,234,10979517,14205,0,1692728003,13071.83004686,78.46590989999822,53529.97306704001
2023-08-22,18:13:25.000,234,10979482,14005,0,1692728004,13071.78289268999,78.43066425000143,53530.028964000005
2023-08-22,18:13:26.000,234,10979474,13845,0,1692728005,13071.809837929999,78.41656599000271,53529.95210568001
2023-08-22,18:13:27.000,234,10979520,13885,0,1692728006,13071.722265899989,78.49410642000294,53529.84729888
2023-08-22,18:13:28.000,234,10979498,13965,0,1692728007,13071.742474829989,78.46590989999822,53529.87524736001
2023-08-22,18:13:29.000,234,10979462,13925,0,1692728008,13071.722265899989,78.5011555500023,53529.88223448001
2023-08-22,18:13:30.000,234,10979510,14045,0,1692728009,13071.668375419998,78.48705729000358,53529.910182960004
2023-08-22,18:13:31.000,234,10979521,13805,0,1692728010,13071.661639109989,78.52935206999973,53529.87524736001
2023-08-22,18:13:32.000,234,10979518,13845,0,1692728011,13071.641430179989,78.5645977200038,53529.88223448001
2023-08-22,18:13:33.000,234,10979443,13965,0,1692728012,13071.587539699998,78.60689249999996,53529.88223448001
2023-08-22,18:13:34.000,234,10979460,13965,0,1692728013,13071.621221249989,78.5998433700006,53529.91717008
2023-08-22,18:13:35.000,234,10979494,13845,0,1692728014,13071.574067079993,78.64918728000339,53529.86826024
2023-08-22,18:13:36.000,234,10979520,14245,0,1692728015,13071.540385529988,78.6985311899989,53529.8193504
2023-08-22,18:13:37.000,234,10979515,14085,0,1692728016,13071.412395639993,78.71967858000426,53529.79838904
2023-08-22,18:13:38.000,234,10979450,14005,0,1692728017,13071.345032539997,78.75492423000105,53529.72851784
2023-08-22,18:13:39.000,234,10979490,13685,0,1692728018,13071.392186709993,78.82541553000192,53529.84031176
2023-08-22,18:13:40.000,234,10979503,13845,0,1692728019,13071.392186709993,78.81836640000256,53529.79140192
2023-08-22,18:13:41.000,234,10979467,13645,0,1692728020,13071.318087300002,78.81836640000256,53529.7494792
2023-08-22,18:13:42.000,234,10979476,13765,0,1692728021,13071.304614679997,78.84656292,53529.73550496001
2023-08-22,18:13:43.000,234,10979496,13845,0,1692728022,13071.217042650002,78.86066117999871,53529.65864664
2023-08-22,18:13:44.000,234,10979510,14045,0,1692728023,13071.210306339992,78.85361204999936,53529.72851784
2023-08-22,18:13:45.000,234,10979519,13845,0,1692728024,13071.169888479992,78.86771030999807,53529.67262088
2023-08-22,18:13:46.000,234,10979480,14085,0,1692728025,13071.169888479992,78.83951379000064,53529.65864664
2023-08-22,18:13:47.000,234,10979474,14285,0,1692728026,13071.149679549992,78.80426814000384,53529.595762560006
2023-08-22,18:13:48.000,234,10979512,14245,0,1692728027,13071.190097409992,78.74787510000169,53529.595762560006
2023-08-22,18:13:49.000,234,10979492,13925,0,1692728028,13071.223778959997,78.7126294500049,53529.66563376001
2023-08-22,18:13:50.000,234,10979448,13725,0,1692728029,13071.237251580002,78.64213815000403,53529.66563376001
2023-08-22,18:13:51.000,234,10979494,14405,0,1692728030,13071.250724199992,78.60689249999996,53529.595762560006
2023-08-22,18:13:52.000,234,10979494,13885,0,1692728031,13071.237251580002,78.53640119999909,53529.55383984
2023-08-22,18:13:53.000,234,10979454,13885,0,1692728032,13071.250724199992,78.40951686000335,53529.56781408001
2023-08-22,18:13:54.000,234,10979504,14045,0,1692728033,13071.318087300002,78.36017295000056,53529.595762560006
2023-08-22,18:13:55.000,234,10979477,13725,0,1692728034,13071.297878370002,78.24033774000418,53529.58178832
2023-08-22,18:13:56.000,234,10979455,13965,0,1692728035,13071.297878370002,78.12755165999988,53529.595762560006
2023-08-22,18:13:57.000,234,10979505,14085,0,1692728036,13071.318087300002,78.0077164500035,53529.595762560006
2023-08-22,18:13:58.000,234,10979511,14045,0,1692728037,13071.291142059992,77.91607776000455,53529.6097368
2023-08-22,18:13:59.000,234,10979484,14125,0,1692728038,13071.311350989992,77.80329168000026,53529.54685272001
2023-08-22,18:14:00.000,234,10979491,13925,0,1692728039,13071.257460510002,77.6975547300026,53529.56781408001
2023-08-22,18:14:01.000,234,10979487,13925,0,1692728040,13071.264196819997,77.57771951999894,53529.574801200004
2023-08-22,18:14:02.000,234,10979495,13885,0,1692728041,13071.176624790001,77.50722821999807,53529.46999440001
2023-08-22,18:14:03.000,234,10979518,13805,0,1692728042,13071.129470619991,77.38739301000169,53529.56781408001
2023-08-22,18:14:04.000,234,10979496,13725,0,1692728043,13071.183361099997,77.28165606000402,53529.574801200004
2023-08-22,18:14:05.000,234,10979525,13485,0,1692728044,13071.109261689991,77.23231215000123,53529.595762560006
2023-08-22,18:14:06.000,234,10979471,13805,0,1692728045,13071.068843829991,77.14067346000229,53529.53287848
2023-08-22,18:14:07.000,234,10979455,14325,0,1692728046,13070.99474442,77.13362433000293,53529.55383984
2023-08-22,18:14:08.000,234,10979484,13845,0,1692728047,13070.94759024999,77.11247694000485,53529.44204592
2023-08-22,18:14:09.000,234,10979541,13965,0,1692728048,13070.90717238999,77.09837867999886,53529.428071680006
2023-08-22,18:14:10.000,234,10979467,13885,0,1692728049,13070.86675452999,77.04903477000335,53529.46999440001
2023-08-22,18:14:11.000,234,10979459,14085,0,1692728050,13070.779182499995,77.08428042000014,53529.39313608
2023-08-22,18:14:12.000,234,10979453,13805,0,1692728051,13070.78591880999,77.07018216000142,53529.407110320004
2023-08-22,18:14:13.000,234,10979492,14085,0,1692728052,13070.80612773999,77.04198564000399,53529.4350588
2023-08-22,18:14:14.000,234,10979469,13765,0,1692728053,13070.77244619,77.0913295499995,53529.41409744
2023-08-22,18:14:15.000,234,10979498,14245,0,1692728054,13070.75223726,77.0913295499995,53529.3651876
2023-08-22,18:14:16.000,234,10979473,14085,0,1692728055,13070.678137849995,77.17591910999909,53529.358200480005
2023-08-22,18:14:17.000,234,10979502,13645,0,1692728056,13070.66466522999,77.17591910999909,53529.31627776
2023-08-22,18:14:18.000,234,10979426,14125,0,1692728057,13070.698346779995,77.21821389000252,53529.31627776
2023-08-22,18:14:19.000,234,10979500,14245,0,1692728058,13070.738764639995,77.26050866999867,53529.32326488
2023-08-22,18:14:20.000,234,10979505,13805,0,1692728059,13070.67140154,77.28165606000402,53529.33025200001
2023-08-22,18:14:21.000,234,10979477,14045,0,1692728060,13070.70508308999,77.29575432000274,53529.34422624
2023-08-22,18:14:22.000,234,10979476,14005,0,1692728061,13070.698346779995,77.28870519000338,53529.26736792
2023-08-22,18:14:23.000,234,10979490,14085,0,1692728062,13070.657928919994,77.33099996999954,53529.32326488
2023-08-22,18:14:24.000,234,10979496,13965,0,1692728063,13070.678137849995,77.31690171000082,53529.35121336001
2023-08-22,18:14:25.000,234,10979453,14165,0,1692728064,13070.738764639995,77.29575432000274,53529.2953164
2023-08-22,18:14:26.000,234,10979502,13925,0,1692728065,13070.66466522999,77.27460693000467,53529.260380800006
2023-08-22,18:14:27.000,234,10979522,13965,0,1692728066,13070.64445629999,77.25345953999931,53529.239419440004
2023-08-22,18:14:28.000,234,10979470,14005,0,1692728067,13070.72529201999,77.21821389000252,53529.28134216001
2023-08-22,18:14:29.000,234,10979495,14085,0,1692728068,13070.738764639995,77.16886997999973,53529.30230352001
2023-08-22,18:14:30.000,234,10979503,13725,0,1692728069,13070.7118194,77.12657520000357,53529.30230352001
2023-08-22,18:14:31.000,234,10979533,14565,0,1692728070,13070.738764639995,77.08428042000014,53529.28134216001
2023-08-22,18:14:32.000,234,10979533,14005,0,1692728071,13070.72529201999,77.04198564000399,53529.28134216001
2023-08-22,18:14:33.000,234,10979543,13885,0,1692728072,13070.738764639995,77.02083824999863,53529.19749672
2023-08-22,18:14:34.000,234,10979472,14045,0,1692728073,13070.81286405,76.9573960800044,53529.26736792
2023-08-22,18:14:35.000,234,10979491,14005,0,1692728074,13070.88696345999,76.90100304000225,53529.28134216001
2023-08-22,18:14:36.000,234,10979461,13725,0,1692728075,13070.940853939996,76.8446100000001,53529.23243232001
2023-08-22,18:14:37.000,234,10979465,13885,0,1692728076,13070.988008109991,76.8093643500033,53529.21845808
2023-08-22,18:14:38.000,234,10979472,13925,0,1692728077,13071.102525379996,76.76706956999988,53529.27435504
2023-08-22,18:14:39.000,234,10979499,13565,0,1692728078,13071.122734309996,76.7811678299986,53529.28832928
2023-08-22,18:14:40.000,234,10979484,13925,0,1692728079,13071.190097409992,76.69657826999901,53529.28134216001
2023-08-22,18:14:41.000,234,10979464,13845,0,1692728080,13071.243987889997,76.66838175000157,53529.260380800006
2023-08-22,18:14:42.000,234,10979481,13925,0,1692728081,13071.237251580002,76.65428349000285,53529.28134216001
2023-08-22,18:14:43.000,234,10979534,13765,0,1692728082,13071.284405749997,76.65428349000285,53529.28832928
2023-08-22,18:14:44.000,234,10979522,13965,0,1692728083,13071.358505160002,76.61903783999878,53529.3651876
2023-08-22,18:14:45.000,234,10979497,13965,0,1692728084,13071.425868259998,76.57674306000263,53529.3651876
2023-08-22,18:14:46.000,234,10979448,13845,0,1692728085,13071.432604569993,76.56969393000327,53529.40012320001
2023-08-22,18:14:47.000,234,10979468,14125,0,1692728086,13071.351768849992,76.5978904500007,53529.407110320004
2023-08-22,18:14:48.000,234,10979474,14325,0,1692728087,13071.392186709993,76.61198870999942,53529.42108456001
2023-08-22,18:14:49.000,234,10979500,14045,0,1692728088,13071.385450399997,76.65428349000285,53529.39313608
2023-08-22,18:14:50.000,234,10979522,14085,0,1692728089,13071.358505160002,76.66838175000157,53529.44903304001
2023-08-22,18:14:51.000,234,10979462,14045,0,1692728090,13071.351768849992,76.70362739999837,53529.41409744
2023-08-22,18:14:52.000,234,10979493,13805,0,1692728091,13071.318087300002,76.73887305000244,53529.40012320001
2023-08-22,18:14:53.000,234,10979501,13765,0,1692728092,13071.284405749997,76.75297131000116,53529.37916184001
2023-08-22,18:14:54.000,234,10979455,14085,0,1692728093,13071.318087300002,76.79526609000459,53529.44204592
2023-08-22,18:14:55.000,234,10979523,13845,0,1692728094,13071.277669440002,76.8093643500033,53529.44204592
2023-08-22,18:14:56.000,234,10979479,13925,0,1692728095,13071.297878370002,76.87985565000417,53529.4350588
2023-08-22,18:14:57.000,234,10979489,13925,0,1692728096,13071.223778959997,76.9432978199984,53529.35121336001
2023-08-22,18:14:58.000,234,10979487,14125,0,1692728097,13071.223778959997,76.96444521000376,53529.38614896
2023-08-22,18:14:59.000,234,10979492,13845,0,1692728098,13071.210306339992,76.97854347000248,53529.3651876
2023-08-22,18:15:00.000,234,10979470,13925,0,1692728099,13071.243987889997,77.01378911999927,53529.45602016
2023-08-22,18:15:01.000,234,10979495,14165,0,1692728100,13071.190097409992,77.04198564000399,53529.38614896
2023-08-22,18:15:02.000,234,10979526,13845,0,1692728101,13071.196833720001,77.07018216000142,53529.44204592
2023-08-22,18:15:03.000,234,10979505,14085,0,1692728102,13071.068843829991,77.11952607000421,53529.37916184001
2023-08-22,18:15:04.000,234,10979501,13565,0,1692728103,13071.008217039991,77.15477172000101,53529.35121336001
2023-08-22,18:15:05.000,234,10979526,13925,0,1692728104,13070.920645009995,77.19706650000444,53529.38614896
2023-08-22,18:15:06.000,234,10979507,13845,0,1692728105,13070.900436079995,77.21821389000252,53529.44204592
2023-08-22,18:15:07.000,234,10979450,14005,0,1692728106,13070.78591880999,77.24641040999995,53529.44903304001
2023-08-22,18:15:08.000,234,10979471,14005,0,1692728107,13070.718555709995,77.21821389000252,53529.45602016
2023-08-22,18:15:09.000,234,10979488,13765,0,1692728108,13070.61077475,77.26050866999867,53529.4350588
2023-08-22,18:15:10.000,234,10979479,14085,0,1692728109,13070.536675339994,77.26050866999867,53529.45602016
2023-08-22,18:15:11.000,234,10979490,13965,0,1692728110,13070.401949139989,77.2393612800006,53529.45602016
2023-08-22,18:15:12.000,234,10979440,13805,0,1692728111,13070.280695560003,77.24641040999995,53529.42108456001
2023-08-22,18:15:13.000,234,10979516,13925,0,1692728112,13070.145969359997,77.21116476000316,53529.358200480005
2023-08-22,18:15:14.000,234,10979481,14045,0,1692728113,13070.058397330002,77.15477172000101,53529.407110320004
2023-08-22,18:15:15.000,234,10979490,13885,0,1692728114,13069.977561610001,77.17591910999909,53529.40012320001
2023-08-22,18:15:16.000,234,10979463,13725,0,1692728115,13069.856308030001,77.14067346000229,53529.3651876
2023-08-22,18:15:17.000,234,10979435,13965,0,1692728116,13069.76873599999,77.0913295499995,53529.3651876
2023-08-22,18:15:18.000,234,10979488,14445,0,1692728117,13069.73505445,77.0560839000027,53529.39313608
2023-08-22,18:15:19.000,234,10979392,13885,0,1692728118,13069.6340098,76.99969086000056,53529.31627776
2023-08-22,18:15:20.000,234,10979458,13765,0,1692728119,13069.55317408,76.95034694999777,53529.27435504
2023-08-22,18:15:21.000,234,10979513,13965,0,1692728120,13069.539701459995,76.92919955999969,53529.26736792
2023-08-22,18:15:22.000,234,10979491,13805,0,1692728121,13069.418447879994,76.87985565000417,53529.21845808
2023-08-22,18:15:23.000,234,10979500,14005,0,1692728122,13069.391502639999,76.82346261000203,53529.20448384001
2023-08-22,18:15:24.000,234,10979516,13885,0,1692728123,13069.40497525999,76.82346261000203,53529.21147096001
2023-08-22,18:15:25.000,234,10979516,13885,0,1692728124,13069.398238949994,76.73887305000244,53529.21147096001
2023-08-22,18:15:26.000,234,10979498,13925,0,1692728125,13069.41171157,76.75297131000116,53529.1206384
2023-08-22,18:15:27.000,234,10979460,13805,0,1692728126,13069.297194299994,76.70362739999837,53529.0507672
2023-08-22,18:15:28.000,234,10979490,13765,0,1692728127,13069.297194299994,76.69657826999901,53529.07871568
2023-08-22,18:15:29.000,234,10979460,13925,0,1692728128,13069.303930609989,76.69657826999901,53529.0507672
2023-08-22,18:15:30.000,234,10979530,13845,0,1692728129,13069.310666919999,76.66838175000157,53528.95993464
2023-08-22,18:15:31.000,234,10979519,14125,0,1692728130,13069.351084779999,76.63313610000478,53529.05775432
2023-08-22,18:15:32.000,234,10979451,13965,0,1692728131,13069.317403229994,76.66838175000157,53529.00185736
2023-08-22,18:15:33.000,234,10979479,13885,0,1692728132,13069.330875849999,76.60493958000006,53528.99487024001
2023-08-22,18:15:34.000,234,10979523,13965,0,1692728133,13069.391502639999,76.62608696999814,53528.973908880005
2023-08-22,18:15:35.000,234,10979436,13805,0,1692728134,13069.418447879994,76.59084132000135,53528.93198616
2023-08-22,18:15:36.000,234,10979465,13805,0,1692728135,13069.41171157,76.60493958000006,53528.88307632
2023-08-22,18:15:37.000,234,10979487,14045,0,1692728136,13069.47233836,76.60493958000006,53528.88307632
2023-08-22,18:15:38.000,234,10979467,13765,0,1692728137,13069.499283599995,76.58379219000199,53528.87608920001
2023-08-22,18:15:39.000,234,10979499,14045,0,1692728138,13069.52622883999,76.58379219000199,53528.88307632
2023-08-22,18:15:40.000,234,10979507,13885,0,1692728139,13069.53296515,76.5978904500007,53528.82019224
2023-08-22,18:15:41.000,234,10979457,14045,0,1692728140,13069.640746109995,76.54854653999791,53528.88307632
2023-08-22,18:15:42.000,234,10979483,13845,0,1692728141,13069.66769134999,76.56969393000327,53528.83416648
2023-08-22,18:15:43.000,234,10979454,13925,0,1692728142,13069.71484552,76.58379219000199,53528.86211496
2023-08-22,18:15:44.000,234,10979511,14085,0,1692728143,13069.782208619996,76.57674306000263,53528.84814072001
2023-08-22,18:15:45.000,234,10979458,13965,0,1692728144,13069.74852706999,76.60493958000006,53528.72237256
2023-08-22,18:15:46.000,234,10979487,13885,0,1692728145,13069.81589017,76.60493958000006,53528.855127840005
2023-08-22,18:15:47.000,234,10979461,13725,0,1692728146,13069.81589017,76.61903783999878,53528.81320512
2023-08-22,18:15:48.000,234,10979493,13805,0,1692728147,13069.896725890001,76.57674306000263,53528.86910208001
2023-08-22,18:15:49.000,234,10979488,13885,0,1692728148,13069.903462199996,76.55559567000455,53528.91801192001
2023-08-22,18:15:50.000,234,10979449,13885,0,1692728149,13069.910198509991,76.5344482799992,53528.82717936001
2023-08-22,18:15:51.000,234,10979487,13765,0,1692728150,13069.81589017,76.56969393000327,53528.736346800004
2023-08-22,18:15:52.000,234,10979470,13765,0,1692728151,13069.869780649991,76.51330089000112,53528.8411536
2023-08-22,18:15:53.000,234,10979455,13845,0,1692728152,13069.863044339996,76.47805524000432,53528.82717936001
2023-08-22,18:15:54.000,234,10979498,13605,0,1692728153,13069.8360991,76.42871133000153,53528.86211496
2023-08-22,18:15:55.000,234,10979465,14165,0,1692728154,13069.802417549996,76.42871133000153,53528.82717936001
2023-08-22,18:15:56.000,234,10979476,13885,0,1692728155,13069.79568124,76.42166220000217,53528.806218000005
2023-08-22,18:15:57.000,234,10979493,13925,0,1692728156,13069.809153859991,76.4005148100041,53528.9110248
2023-08-22,18:15:58.000,234,10979517,14085,0,1692728157,13069.77547231,76.41461307000282,53528.88307632
2023-08-22,18:15:59.000,234,10979426,13965,0,1692728158,13069.681163969995,76.4005148100041,53528.89006344
2023-08-22,18:16:00.000,234,10979504,14085,0,1692728159,13069.681163969995,76.4005148100041,53528.8411536
2023-08-22,18:16:01.000,234,10979477,13725,0,1692728160,13069.640746109995,76.39346568000474,53528.82717936001
2023-08-22,18:16:02.000,234,10979447,13925,0,1692728161,13069.59359194,76.40756394000346,53528.89006344
2023-08-22,18:16:03.000,234,10979470,14245,0,1692728162,13069.55317408,76.41461307000282,53528.87608920001
2023-08-22,18:16:04.000,234,10979504,13845,0,1692728163,13069.60706455999,76.43576046000089,53528.93897328
2023-08-22,18:16:05.000,234,10979460,13565,0,1692728164,13069.57338301,76.40756394000346,53528.89705056001
2023-08-22,18:16:06.000,234,10979513,13765,0,1692728165,13069.57338301,76.42871133000153,53528.86910208001
2023-08-22,18:16:07.000,234,10979504,13685,0,1692728166,13069.499283599995,76.48510437000368,53528.736346800004
2023-08-22,18:16:08.000,234,10979456,14125,0,1692728167,13069.53296515,76.48510437000368,53528.855127840005
2023-08-22,18:16:09.000,234,10979491,13965,0,1692728168,13069.50601990999,76.54149740999856,53528.78525664
2023-08-22,18:16:10.000,234,10979493,13965,0,1692728169,13069.53296515,76.52035002000048,53528.79923088001
2023-08-22,18:16:11.000,234,10979488,14085,0,1692728170,13069.50601990999,76.56969393000327,53528.78525664
2023-08-22,18:16:12.000,234,10979488,13805,0,1692728171,13069.53296515,76.58379219000199,53528.83416648
2023-08-22,18:16:13.000,234,10979478,13845,0,1692728172,13069.50601990999,76.61198870999942,53528.8411536
2023-08-22,18:16:14.000,234,10979475,14205,0,1692728173,13069.62727348999,76.63313610000478,53528.924999040006
2023-08-22,18:16:15.000,234,10979488,13965,0,1692728174,13069.62727348999,76.66133262000221,53528.904037680004
2023-08-22,18:16:16.000,234,10979472,13885,0,1692728175,13069.60706455999,76.6472343600035,53528.91801192001
2023-08-22,18:16:17.000,234,10979457,14085,0,1692728176,13069.62727348999,76.63313610000478,53528.806218000005
2023-08-22,18:16:18.000,234,10979491,13765,0,1692728177,13069.6340098,76.64018523000414,53528.79923088001
2023-08-22,18:16:19.000,234,10979471,14045,0,1692728178,13069.65421873,76.65428349000285,53528.806218000005
2023-08-22,18:16:20.000,234,10979466,13925,0,1692728179,13069.79568124,76.66133262000221,53528.973908880005
2023-08-22,18:16:21.000,234,10979479,14045,0,1692728180,13069.856308030001,76.62608696999814,53528.973908880005
2023-08-22,18:16:22.000,234,10979464,13845,0,1692728181,13069.903462199996,76.61903783999878,53528.95993464
2023-08-22,18:16:23.000,234,10979476,13925,0,1692728182,13069.869780649991,76.55559567000455,53528.93897328
2023-08-22,18:16:24.000,234,10979476,13965,0,1692728183,13069.950616369992,76.48510437000368,53528.95993464
2023-08-22,18:16:25.000,234,10979513,13965,0,1692728184,13069.991034229992,76.47100610999769,53528.96692176001
2023-08-22,18:16:26.000,234,10979493,14005,0,1692728185,13070.024715779997,76.39346568000474,53529.0507672
2023-08-22,18:16:27.000,234,10979496,13805,0,1692728186,13070.017979470002,76.33002351000323,53528.904037680004
2023-08-22,18:16:28.000,234,10979505,14085,0,1692728187,13070.125760429997,76.24543395000364,53529.0507672
2023-08-22,18:16:29.000,234,10979443,14085,0,1692728188,13070.105551499997,76.14674612999806,53529.022818720005
2023-08-22,18:16:30.000,234,10979539,13965,0,1692728189,13070.085342569997,76.06215656999848,53528.98788312
2023-08-22,18:16:31.000,234,10979505,14045,0,1692728190,13070.152705669992,75.9423213600021,53529.02980584
2023-08-22,18:16:32.000,234,10979472,13845,0,1692728191,13070.098815190002,75.85068267000315,53528.980896
2023-08-22,18:16:33.000,234,10979498,13845,0,1692728192,13070.105551499997,75.76609311000357,53528.9110248
2023-08-22,18:16:34.000,234,10979460,13765,0,1692728193,13070.119024120002,75.65330702999927,53528.98788312
2023-08-22,18:16:35.000,234,10979452,13925,0,1692728194,13070.139233050002,75.56871746999968,53528.980896
2023-08-22,18:16:36.000,234,10979470,14085,0,1692728195,13070.071869949992,75.47707878000074,53529.06474144001
2023-08-22,18:16:37.000,234,10979498,14045,0,1692728196,13070.078606260002,75.35724357000436,53528.99487024001
2023-08-22,18:16:38.000,234,10979461,14045,0,1692728197,13070.065133639997,75.2374083600007,53529.06474144001
2023-08-22,18:16:39.000,234,10979452,13725,0,1692728198,13070.017979470002,75.18101531999855,53529.0507672
2023-08-22,18:16:40.000,234,10979514,13725,0,1692728199,13069.970825299992,75.06118011000217,53529.0507672
2023-08-22,18:16:41.000,234,10979514,13765,0,1692728200,13069.896725890001,75.03298359000473,53529.06474144001
2023-08-22,18:16:42.000,234,10979483,13965,0,1692728201,13069.76873599999,74.93429576999915,53529.0507672
2023-08-22,18:16:43.000,234,10979497,13925,0,1692728202,13069.73505445,74.82855882000149,53529.07871568
2023-08-22,18:16:44.000,234,10979476,13805,0,1692728203,13069.66769134999,74.77216577999934,53529.10666416
2023-08-22,18:16:45.000,234,10979513,13885,0,1692728204,13069.519492529995,74.73692013000255,53529.092689920006
2023-08-22,18:16:46.000,234,10979477,13925,0,1692728205,13069.391502639999,74.67347796000104,53529.03679296001
2023-08-22,18:16:47.000,234,10979483,13885,0,1692728206,13069.209622269998,74.67347796000104,53528.93897328
2023-08-22,18:16:48.000,234,10979457,14085,0,1692728207,13069.074896069993,74.6452814400036,53528.95294752
2023-08-22,18:16:49.000,234,10979513,13645,0,1692728208,13068.973851419993,74.65233057000296,53528.924999040006
2023-08-22,18:16:50.000,234,10979484,13885,0,1692728209,13068.724607949996,74.63823231000424,53528.95294752
2023-08-22,18:16:51.000,234,10979521,13845,0,1692728210,13068.670717469991,74.66642883000168,53528.89705056001
2023-08-22,18:16:52.000,234,10979491,13925,0,1692728211,13068.47536448,74.6805270900004,53528.9110248
2023-08-22,18:16:53.000,234,10979488,13925,0,1692728212,13068.320429349995,74.70167447999847,53528.93198616
2023-08-22,18:16:54.000,234,10979509,13725,0,1692728213,13068.16549421999,74.69462534999911,53528.904037680004
2023-08-22,18:16:55.000,234,10979507,13965,0,1692728214,13068.010559089998,74.77216577999934,53528.86910208001
2023-08-22,18:16:56.000,234,10979488,13925,0,1692728215,13067.842151340003,74.80741143000341,53528.88307632
2023-08-22,18:16:57.000,234,10979511,13765,0,1692728216,13067.700688830002,74.90609925000172,53528.70141120001
2023-08-22,18:16:58.000,234,10979522,13885,0,1692728217,13067.532281079992,74.92019751000043,53528.757308160006
2023-08-22,18:16:59.000,234,10979470,13725,0,1692728218,13067.464917979996,74.99773794000066,53528.79224376
2023-08-22,18:17:00.000,234,10979517,14285,0,1692728219,13067.370609639991,75.08232750000025,53528.76429528
2023-08-22,18:17:01.000,234,10979491,13845,0,1692728220,13067.262828679995,75.18101531999855,53528.76429528
2023-08-22,18:17:02.000,234,10979455,13725,0,1692728221,13067.15504772,75.24445749000006,53528.72237256
2023-08-22,18:17:03.000,234,10979513,14085,0,1692728222,13067.020321519994,75.39953835000051,53528.63154000001
2023-08-22,18:17:04.000,234,10979473,13925,0,1692728223,13066.96643103999,75.4841279100001,53528.65948848001
2023-08-22,18:17:05.000,234,10979507,13885,0,1692728224,13066.932749489999,75.56871746999968,53528.64551424
2023-08-22,18:17:06.000,234,10979482,13725,0,1692728225,13066.939485799994,75.61806138000247,53528.61756576
2023-08-22,18:17:07.000,234,10979515,13925,0,1692728226,13066.939485799994,75.75199485000485,53528.56166880001
2023-08-22,18:17:08.000,234,10979472,13645,0,1692728227,13066.90580424999,75.8295352799978,53528.54769456
2023-08-22,18:17:09.000,234,10979424,13965,0,1692728228,13066.92601317999,75.88592831999995,53528.5267332
2023-08-22,18:17:10.000,234,10979502,13965,0,1692728229,13066.98663996999,75.91412484000466,53528.589617280006
2023-08-22,18:17:11.000,234,10979475,13925,0,1692728230,13066.98663996999,76.03396005000104,53528.51275896001
2023-08-22,18:17:12.000,234,10979499,13885,0,1692728231,13066.979903659994,76.06920569999784,53528.49179760001
2023-08-22,18:17:13.000,234,10979491,14045,0,1692728232,13067.080948309995,76.11854961000063,53528.519746080005
2023-08-22,18:17:14.000,234,10979485,13845,0,1692728233,13067.03379414,76.17494265000278,53528.41493928001
2023-08-22,18:17:15.000,234,10979491,13885,0,1692728234,13067.10789354999,76.252483080003,53528.40795216
2023-08-22,18:17:16.000,234,10979479,14005,0,1692728235,13067.18872926999,76.24543395000364,53528.49179760001
2023-08-22,18:17:17.000,234,10979480,13925,0,1692728236,13067.23588344,76.26658134000172,53528.41493928001
2023-08-22,18:17:18.000,234,10979486,13805,0,1692728237,13067.24935605999,76.32297438000387,53528.41493928001
2023-08-22,18:17:19.000,234,10979505,13765,0,1692728238,13067.29651023,76.36526916000003,53528.3869908
2023-08-22,18:17:20.000,234,10979494,13885,0,1692728239,13067.35713702,76.39346568000474,53528.37301656001
2023-08-22,18:17:21.000,234,10979477,13845,0,1692728240,13067.363873329996,76.45690784999897,53528.352055200005
2023-08-22,18:17:22.000,234,10979517,13965,0,1692728241,13067.363873329996,76.47805524000432,53528.26122264
2023-08-22,18:17:23.000,234,10979480,14085,0,1692728242,13067.478390600001,76.54149740999856,53528.3171196
2023-08-22,18:17:24.000,234,10979501,14205,0,1692728243,13067.559226320001,76.54149740999856,53528.3869908
2023-08-22,18:17:25.000,234,10979502,13965,0,1692728244,13067.559226320001,76.58379219000199,53528.29615824001
2023-08-22,18:17:26.000,234,10979526,13765,0,1692728245,13067.633325729992,76.57674306000263,53528.40795216
2023-08-22,18:17:27.000,234,10979511,13885,0,1692728246,13067.653534659992,76.65428349000285,53528.38000368
2023-08-22,18:17:28.000,234,10979501,13925,0,1692728247,13067.693952519992,76.67543088000093,53528.34506808001
2023-08-22,18:17:29.000,234,10979481,13925,0,1692728248,13067.700688830002,76.71067652999773,53528.31013248
2023-08-22,18:17:30.000,234,10979508,14125,0,1692728249,13067.673743589992,76.70362739999837,53528.184364320005
2023-08-22,18:17:31.000,234,10979469,13645,0,1692728250,13067.741106690002,76.72477479000372,53528.26820976
2023-08-22,18:17:32.000,234,10979485,13925,0,1692728251,13067.788260859998,76.72477479000372,53528.22628704001
2023-08-22,18:17:33.000,234,10979470,13405,0,1692728252,13067.801733480002,76.7459221800018,53528.254235520006
2023-08-22,18:17:34.000,234,10979494,13765,0,1692728253,13067.761315620002,76.71772566000436,53528.282184
2023-08-22,18:17:35.000,234,10979483,14045,0,1692728254,13067.734370379992,76.75297131000116,53528.26820976
2023-08-22,18:17:36.000,234,10979482,13725,0,1692728255,13067.741106690002,76.71067652999773,53528.26122264
2023-08-22,18:17:37.000,234,10979527,13845,0,1692728256,13067.646798349997,76.70362739999837,53528.26122264
2023-08-22,18:17:38.000,234,10979498,13925,0,1692728257,13067.633325729992,76.70362739999837,53528.28917112
2023-08-22,18:17:39.000,234,10979481,14125,0,1692728258,13067.633325729992,76.67543088000093,53528.254235520006
2023-08-22,18:17:40.000,234,10979455,14005,0,1692728259,13067.552490009992,76.59084132000135,53528.27519688001
2023-08-22,18:17:41.000,234,10979479,13925,0,1692728260,13067.539017390001,76.58379219000199,53528.35904232
2023-08-22,18:17:42.000,234,10979481,14045,0,1692728261,13067.512072149992,76.54854653999791,53528.36602944001
2023-08-22,18:17:43.000,234,10979540,13845,0,1692728262,13067.390818569991,76.52035002000048,53528.27519688001
2023-08-22,18:17:44.000,234,10979482,13805,0,1692728263,13067.323455469996,76.46395697999833,53528.27519688001
2023-08-22,18:17:45.000,234,10979516,13685,0,1692728264,13067.2763013,76.41461307000282,53528.28917112
2023-08-22,18:17:46.000,234,10979492,14005,0,1692728265,13067.18872926999,76.37936741999874,53528.29615824001
2023-08-22,18:17:47.000,234,10979500,14005,0,1692728266,13067.080948309995,76.32297438000387,53528.282184
2023-08-22,18:17:48.000,234,10979504,13965,0,1692728267,13067.04726675999,76.24543395000364,53528.303145360005
2023-08-22,18:17:49.000,234,10979519,14085,0,1692728268,13067.01358521,76.12559873999999,53528.36602944001
2023-08-22,18:17:50.000,234,10979536,14085,0,1692728269,13066.939485799994,76.03396005000104,53528.400965040004
2023-08-22,18:17:51.000,234,10979553,13925,0,1692728270,13066.865386389989,75.98461613999825,53528.32410672001
2023-08-22,18:17:52.000,234,10979549,14085,0,1692728271,13066.757605429993,75.90707570999803,53528.31013248
2023-08-22,18:17:53.000,234,10979454,13725,0,1692728272,13066.690242329998,75.78724050000164,53528.27519688001
2023-08-22,18:17:54.000,234,10979513,14005,0,1692728273,13066.636351849993,75.66740528999799,53528.22628704001
2023-08-22,18:17:55.000,234,10979542,13765,0,1692728274,13066.690242329998,75.57576659999904,53528.34506808001
2023-08-22,18:17:56.000,234,10979505,13805,0,1692728275,13066.656560779993,75.43478400000458,53528.27519688001
2023-08-22,18:17:57.000,234,10979491,13685,0,1692728276,13066.636351849993,75.29380140000285,53528.3171196
2023-08-22,18:17:58.000,234,10979501,13765,0,1692728277,13066.636351849993,75.13167141000304,53528.29615824001
2023-08-22,18:17:59.000,234,10979511,13965,0,1692728278,13066.582461370002,75.04708185000345,53528.26122264
2023-08-22,18:18:00.000,234,10979497,14165,0,1692728279,13066.575725059993,74.86380446999829,53528.233274160004
2023-08-22,18:18:01.000,234,10979503,14045,0,1692728280,13066.528570889997,74.70872360999783,53528.26122264
2023-08-22,18:18:02.000,234,10979501,13805,0,1692728281,13066.528570889997,74.5324953599993,53528.19135144
2023-08-22,18:18:03.000,234,10979486,14245,0,1692728282,13066.454471479992,74.38446362999821,53528.184364320005
2023-08-22,18:18:04.000,234,10979485,14165,0,1692728283,13066.501625650002,74.20118625000032,53528.22628704001
2023-08-22,18:18:05.000,234,10979515,14005,0,1692728284,13066.467944099997,74.0884001700033,53528.16340296
2023-08-22,18:18:06.000,234,10979505,13565,0,1692728285,13066.440998860002,73.9403684400022,53528.22628704001
2023-08-22,18:18:07.000,234,10979501,14085,0,1692728286,13066.259118490001,73.8416806200039,53528.09353176
2023-08-22,18:18:08.000,234,10979539,13805,0,1692728287,13066.245645869996,73.67250150000473,53528.15641584001
2023-08-22,18:18:09.000,234,10979543,13725,0,1692728288,13066.124392289996,73.64430498000002,53528.10051888
2023-08-22,18:18:10.000,234,10979450,14045,0,1692728289,13066.083974429996,73.49627324999892,53528.05859616001
2023-08-22,18:18:11.000,234,10979551,13925,0,1692728290,13066.05029287999,73.44692934000341,53528.07955752001
2023-08-22,18:18:12.000,234,10979488,14045,0,1692728291,13065.97619347,73.43283108000469,53528.07955752001
2023-08-22,18:18:13.000,234,10979514,13965,0,1692728292,13065.881885129995,73.41168368999934,53527.95378936
2023-08-22,18:18:14.000,234,10979541,14285,0,1692728293,13065.861676199995,73.41168368999934,53527.99571208
2023-08-22,18:18:15.000,234,10979527,14165,0,1692728294,13065.76736785999,73.45397847000277,53527.93981512001
2023-08-22,18:18:16.000,234,10979502,13925,0,1692728295,13065.733686309999,73.46102760000213,53527.92584088
2023-08-22,18:18:17.000,234,10979498,14205,0,1692728296,13065.612432729999,73.57381367999915,53527.897892400004
2023-08-22,18:18:18.000,234,10979459,14085,0,1692728297,13065.612432729999,73.64430498000002,53527.848982560005
2023-08-22,18:18:19.000,234,10979492,13925,0,1692728298,13065.592223799998,73.77118932000303,53527.88391816
2023-08-22,18:18:20.000,234,10979497,14045,0,1692728299,13065.673059519999,73.86282801000198,53527.83500832
2023-08-22,18:18:21.000,234,10979469,13685,0,1692728300,13065.68653213999,73.99676148000435,53527.86295680001
2023-08-22,18:18:22.000,234,10979525,13765,0,1692728301,13065.74715892999,74.12364582000009,53527.89090528001
2023-08-22,18:18:23.000,234,10979523,14245,0,1692728302,13065.733686309999,74.29987406999862,53527.800072720005
2023-08-22,18:18:24.000,234,10979522,14005,0,1692728303,13065.84820357999,74.3985618900042,53527.77212424001
2023-08-22,18:18:25.000,234,10979490,13685,0,1692728304,13065.942511919995,74.55364275000466,53527.84199544001
2023-08-22,18:18:26.000,234,10979480,14085,0,1692728305,13066.01661133,74.68757621999976,53527.79308560001
2023-08-22,18:18:27.000,234,10979467,13725,0,1692728306,13066.09744705,74.82855882000149,53527.82103408001
2023-08-22,18:18:28.000,234,10979516,14005,0,1692728307,13066.306272659996,74.9272466399998,53527.86295680001
2023-08-22,18:18:29.000,234,10979515,13725,0,1692728308,13066.387108379997,75.0259344599981,53527.85596968
2023-08-22,18:18:30.000,234,10979497,13965,0,1692728309,13066.481416720002,75.11052401999768,53527.86295680001
2023-08-22,18:18:31.000,234,10979516,13405,0,1692728310,13066.589197679998,75.15281880000111,53527.88391816
2023-08-22,18:18:32.000,234,10979470,14245,0,1692728311,13066.663297089988,75.2021627100039,53527.89090528001
2023-08-22,18:18:33.000,234,10979501,13885,0,1692728312,13066.710451259998,75.2374083600007,53527.85596968
2023-08-22,18:18:34.000,234,10979517,13805,0,1692728313,13066.858650079994,75.2021627100039,53527.96077648001
2023-08-22,18:18:35.000,234,10979560,13925,0,1692728314,13066.885595319989,75.19511358000454,53527.967763600005
2023-08-22,18:18:36.000,234,10979502,13925,0,1692728315,13066.92601317999,75.10347488999832,53527.97475072
2023-08-22,18:18:37.000,234,10979532,14125,0,1692728316,13066.94622210999,75.09642575999897,53527.89090528001
2023-08-22,18:18:38.000,234,10979501,14325,0,1692728317,13067.020321519994,74.99773794000066,53528.016673440005
2023-08-22,18:18:39.000,234,10979509,13725,0,1692728318,13067.02705782999,74.94134489999851,53527.99571208
2023-08-22,18:18:40.000,234,10979515,13445,0,1692728319,13067.000112589994,74.85675533999893,53527.967763600005
2023-08-22,18:18:41.000,234,10979505,14045,0,1692728320,13066.99337628,74.76511664999998,53527.99571208
2023-08-22,18:18:42.000,234,10979531,13845,0,1692728321,13066.892331629999,74.72987100000319,53527.918853760006
2023-08-22,18:18:43.000,234,10979498,13765,0,1692728322,13066.811495909998,74.6452814400036,53527.98173784
2023-08-22,18:18:44.000,234,10979500,13805,0,1692728323,13066.899067939994,74.56069188000401,53528.05160904
2023-08-22,18:18:45.000,234,10979518,13885,0,1692728324,13066.845177459989,74.51839710000058,53528.17039008
2023-08-22,18:18:46.000,234,10979547,14125,0,1692728325,13066.791286979998,74.47610232000443,53528.135454480005
2023-08-22,18:18:47.000,234,10979514,14085,0,1692728326,13066.696978639993,74.47610232000443,53528.07955752001
2023-08-22,18:18:48.000,234,10979528,13645,0,1692728327,13066.710451259998,74.45495492999908,53528.09353176
2023-08-22,18:18:49.000,234,10979467,13765,0,1692728328,13066.636351849993,74.50429884000187,53528.16340296
2023-08-22,18:18:50.000,234,10979519,13765,0,1692728329,13066.643088159988,74.54659361999802,53528.09353176
2023-08-22,18:18:51.000,234,10979508,13925,0,1692728330,13066.609406609998,74.60298666000017,53528.15641584001
2023-08-22,18:18:52.000,234,10979497,14005,0,1692728331,13066.582461370002,74.6805270900004,53528.16340296
2023-08-22,18:18:53.000,234,10979485,13925,0,1692728332,13066.595933989993,74.77216577999934,53528.19135144
2023-08-22,18:18:54.000,234,10979509,13605,0,1692728333,13066.602670300003,74.91314838000108,53528.21929992
2023-08-22,18:18:55.000,234,10979528,13765,0,1692728334,13066.555516129993,75.01183619999938,53528.135454480005
2023-08-22,18:18:56.000,234,10979503,13645,0,1692728335,13066.548779819997,75.14576967000176,53528.0725704
2023-08-22,18:18:57.000,234,10979513,13845,0,1692728336,13066.521834580002,75.25855574999878,53528.10750600001
2023-08-22,18:18:58.000,234,10979500,13525,0,1692728337,13066.595933989993,75.41363660999923,53528.09353176
2023-08-22,18:18:59.000,234,10979514,13725,0,1692728338,13066.602670300003,75.5475700800016,53528.10750600001
2023-08-22,18:19:00.000,234,10979495,13925,0,1692728339,13066.609406609998,75.67445442000462,53528.14942872
2023-08-22,18:19:01.000,234,10979480,13565,0,1692728340,13066.643088159988,75.78019137000229,53528.19135144
2023-08-22,18:19:02.000,234,10979486,13845,0,1692728341,13066.683506019988,75.91412484000466,53528.17039008
2023-08-22,18:19:03.000,234,10979502,14085,0,1692728342,13066.670033399998,75.98461613999825,53528.09353176
2023-08-22,18:19:04.000,234,10979514,14245,0,1692728343,13066.750869119998,76.12559873999999,53528.11449312
2023-08-22,18:19:05.000,234,10979514,13885,0,1692728344,13066.818232219994,76.24543395000364,53528.184364320005
2023-08-22,18:19:06.000,234,10979466,13965,0,1692728345,13066.892331629999,76.30887611999788,53528.17039008
2023-08-22,18:19:07.000,234,10979481,13645,0,1692728346,13066.885595319989,76.37936741999874,53528.17737720001
2023-08-22,18:19:08.000,234,10979467,14085,0,1692728347,13066.92601317999,76.44985871999961,53528.17039008
2023-08-22,18:19:09.000,234,10979530,13685,0,1692728348,13067.01358521,76.45690784999897,53528.24026128
2023-08-22,18:19:10.000,234,10979507,13925,0,1692728349,13067.12810247999,76.51330089000112,53528.21929992
2023-08-22,18:19:11.000,234,10979525,13845,0,1692728350,13067.121366169995,76.52035002000048,53528.22628704001
2023-08-22,18:19:12.000,234,10979483,13965,0,1692728351,13067.16852033999,76.54149740999856,53528.19833856001
2023-08-22,18:19:13.000,234,10979486,14085,0,1692728352,13067.17525665,76.57674306000263,53528.19833856001
2023-08-22,18:19:14.000,234,10979506,14125,0,1692728353,13067.22914712999,76.56264480000391,53528.27519688001
2023-08-22,18:19:15.000,234,10979501,13845,0,1692728354,13067.20893819999,76.52739914999984,53528.24026128
2023-08-22,18:19:16.000,234,10979489,13845,0,1692728355,13067.22914712999,76.57674306000263,53528.2123128
2023-08-22,18:19:17.000,234,10979490,13645,0,1692728356,13067.26956498999,76.54149740999856,53528.27519688001
2023-08-22,18:19:18.000,234,10979530,13765,0,1692728357,13067.30998284999,76.49215350000304,53528.31013248
2023-08-22,18:19:19.000,234,10979458,14245,0,1692728358,13067.25609237,76.54149740999856,53528.27519688001
2023-08-22,18:19:20.000,234,10979544,13685,0,1692728359,13067.262828679995,76.4992026300024,53528.21929992
2023-08-22,18:19:21.000,234,10979531,13845,0,1692728360,13067.242619749995,76.47805524000432,53528.352055200005
2023-08-22,18:19:22.000,234,10979506,13925,0,1692728361,13067.16852033999,76.49215350000304,53528.21929992
2023-08-22,18:19:23.000,234,10979512,13765,0,1692728362,13067.17525665,76.49215350000304,53528.26820976
2023-08-22,18:19:24.000,234,10979506,13845,0,1692728363,13067.20893819999,76.43576046000089,53528.32410672001
2023-08-22,18:19:25.000,234,10979526,14005,0,1692728364,13067.16852033999,76.46395697999833,53528.33808096
2023-08-22,18:19:26.000,234,10979506,13925,0,1692728365,13067.14831140999,76.48510437000368,53528.3171196
2023-08-22,18:19:27.000,234,10979515,13525,0,1692728366,13067.08768461999,76.44280959000025,53528.27519688001
2023-08-22,18:19:28.000,234,10979566,13965,0,1692728367,13067.13483879,76.42871133000153,53528.31013248
2023-08-22,18:19:29.000,234,10979545,14005,0,1692728368,13067.11462986,76.42166220000217,53528.24724840001
2023-08-22,18:19:30.000,234,10979483,13365,0,1692728369,13067.11462986,76.39346568000474,53528.282184
2023-08-22,18:19:31.000,234,10979491,13685,0,1692728370,13067.06747568999,76.39346568000474,53528.254235520006
2023-08-22,18:19:32.000,234,10979530,13725,0,1692728371,13067.15504772,76.35822003000067,53528.19833856001
2023-08-22,18:19:33.000,234,10979479,13925,0,1692728372,13067.16852033999,76.33707264000259,53528.26820976
2023-08-22,18:19:34.000,234,10979524,13845,0,1692728373,13067.202201889995,76.30887611999788,53528.24724840001
2023-08-22,18:19:35.000,234,10979531,13605,0,1692728374,13067.161784029995,76.28067960000044,53528.254235520006
2023-08-22,18:19:36.000,234,10979516,14285,0,1692728375,13067.19546558,76.26658134000172,53528.184364320005
2023-08-22,18:19:37.000,234,10979496,13965,0,1692728376,13067.16852033999,76.21018829999957,53528.17039008
2023-08-22,18:19:38.000,234,10979449,13845,0,1692728377,13067.242619749995,76.18199178000214,53528.2123128
2023-08-22,18:19:39.000,234,10979506,13925,0,1692728378,13067.25609237,76.1396969999987,53528.17737720001
2023-08-22,18:19:40.000,234,10979522,13725,0,1692728379,13067.303246539996,76.06920569999784,53528.17737720001
2023-08-22,18:19:41.000,234,10979533,13805,0,1692728380,13067.33692809,75.99166527000489,53528.21929992
2023-08-22,18:19:42.000,234,10979493,13925,0,1692728381,13067.363873329996,75.93527223000274,53528.205325680006
2023-08-22,18:19:43.000,234,10979493,14085,0,1692728382,13067.30998284999,75.85068267000315,53528.19135144
2023-08-22,18:19:44.000,234,10979493,13805,0,1692728383,13067.343664399996,75.80133876000036,53528.1424416
2023-08-22,18:19:45.000,234,10979531,13685,0,1692728384,13067.39755488,75.6956018100027,53528.17039008
2023-08-22,18:19:46.000,234,10979504,14005,0,1692728385,13067.404291189996,75.63920877000055,53528.17039008
2023-08-22,18:19:47.000,234,10979496,13565,0,1692728386,13067.33019177999,75.54052095000225,53528.17039008
2023-08-22,18:19:48.000,234,10979492,13965,0,1692728387,13067.37734595,75.4841279100001,53528.12846736001
2023-08-22,18:19:49.000,234,10979464,13765,0,1692728388,13067.390818569991,75.37134183000308,53528.19833856001
2023-08-22,18:19:50.000,234,10979499,13765,0,1692728389,13067.404291189996,75.29380140000285,53528.19833856001
2023-08-22,18:19:51.000,234,10979528,13685,0,1692728390,13067.33019177999,75.2021627100039,53528.2123128
2023-08-22,18:19:52.000,234,10979464,13405,0,1692728391,13067.26956498999,75.11757315000432,53528.12148024
2023-08-22,18:19:53.000,234,10979465,13645,0,1692728392,13067.23588344,75.00478707000002,53528.16340296
2023-08-22,18:19:54.000,234,10979459,13605,0,1692728393,13067.23588344,74.9554431600045,53528.16340296
2023-08-22,18:19:55.000,234,10979509,14325,0,1692728394,13067.20893819999,74.82855882000149,53528.2123128
2023-08-22,18:19:56.000,234,10979502,14005,0,1692728395,13067.18872926999,74.81446056000277,53528.12846736001
2023-08-22,18:19:57.000,234,10979465,14125,0,1692728396,13067.121366169995,74.75101839000126,53528.16340296
2023-08-22,18:19:58.000,234,10979504,13765,0,1692728397,13067.121366169995,74.65233057000296,53528.17039008
2023-08-22,18:19:59.000,234,10979514,13845,0,1692728398,13067.080948309995,74.65937970000232,53528.19135144
2023-08-22,18:20:00.000,234,10979492,13805,0,1692728399,13067.08768461999,74.59593753000081,53528.17039008
2023-08-22,18:20:01.000,234,10979460,13725,0,1692728400,13067.04726675999,74.54659361999802,53528.1424416
2023-08-22,18:20:02.000,234,10979502,13805,0,1692728401,13066.96643103999,74.53954448999866,53528.04462192
2023-08-22,18:20:03.000,234,10979512,13885,0,1692728402,13066.952958419999,74.57479014000273,53528.05160904
2023-08-22,18:20:04.000,234,10979564,13925,0,1692728403,13067.01358521,74.55364275000466,53528.10750600001
2023-08-22,18:20:05.000,234,10979498,13965,0,1692728404,13066.99337628,74.5324953599993,53528.12148024
2023-08-22,18:20:06.000,234,10979504,13845,0,1692728405,13067.01358521,74.56069188000401,53528.02366056
2023-08-22,18:20:07.000,234,10979541,14045,0,1692728406,13066.952958419999,74.56774101000337,53527.99571208
2023-08-22,18:20:08.000,234,10979473,13765,0,1692728407,13067.03379414,74.61708491999889,53528.0725704
2023-08-22,18:20:09.000,234,10979458,14005,0,1692728408,13067.040530449995,74.61003578999953,53528.05160904
2023-08-22,18:20:10.000,234,10979497,13765,0,1692728409,13067.05400307,74.66642883000168,53528.02366056
2023-08-22,18:20:11.000,234,10979533,13925,0,1692728410,13067.080948309995,74.6805270900004,53528.10750600001
2023-08-22,18:20:12.000,234,10979445,13885,0,1692728411,13067.101157239995,74.7439692600019,53528.07955752001
2023-08-22,18:20:13.000,234,10979526,13765,0,1692728412,13067.08768461999,74.75806752000062,53528.10750600001
2023-08-22,18:20:14.000,234,10979497,13365,0,1692728413,13067.16852033999,74.80036230000405,53528.135454480005
2023-08-22,18:20:15.000,234,10979507,14045,0,1692728414,13067.141575099995,74.87085359999764,53528.15641584001
2023-08-22,18:20:16.000,234,10979527,14125,0,1692728415,13067.16852033999,74.93429576999915,53528.17039008
2023-08-22,18:20:17.000,234,10979464,13765,0,1692728416,13067.16852033999,74.9554431600045,53528.10051888
2023-08-22,18:20:18.000,234,10979532,13765,0,1692728417,13067.20893819999,74.99773794000066,53528.16340296
2023-08-22,18:20:19.000,234,10979468,13765,0,1692728418,13067.2763013,75.05413098000281,53528.17039008
2023-08-22,18:20:20.000,234,10979537,14125,0,1692728419,13067.30998284999,75.13167141000304,53528.2123128
2023-08-22,18:20:21.000,234,10979470,13685,0,1692728420,13067.2763013,75.18806444999791,53528.1424416
2023-08-22,18:20:22.000,234,10979481,13765,0,1692728421,13067.370609639991,75.27265401000477,53528.19833856001
2023-08-22,18:20:23.000,234,10979549,14085,0,1692728422,13067.39755488,75.36429270000372,53528.19135144
2023-08-22,18:20:24.000,234,10979523,13805,0,1692728423,13067.451445359991,75.45593139000266,53528.17737720001
2023-08-22,18:20:25.000,234,10979490,14005,0,1692728424,13067.471654289991,75.5475700800016,53528.15641584001
2023-08-22,18:20:26.000,234,10979456,13885,0,1692728425,13067.458181670001,75.62511051000183,53528.10051888
2023-08-22,18:20:27.000,234,10979482,13805,0,1692728426,13067.532281079992,75.71674920000078,53528.2123128
2023-08-22,18:20:28.000,234,10979488,13925,0,1692728427,13067.579435250002,75.78019137000229,53528.26820976
2023-08-22,18:20:29.000,234,10979465,13965,0,1692728428,13067.613116799992,75.90002657999867,53528.254235520006
2023-08-22,18:20:30.000,234,10979469,13525,0,1692728429,13067.660270970002,75.97051787999953,53528.24026128
2023-08-22,18:20:31.000,234,10979490,13405,0,1692728430,13067.700688830002,76.05510743999912,53528.254235520006
2023-08-22,18:20:32.000,234,10979482,13325,0,1692728431,13067.673743589992,76.17494265000278,53528.16340296
2023-08-22,18:20:33.000,234,10979484,13925,0,1692728432,13067.754579309993,76.25953221000236,53528.24026128
2023-08-22,18:20:34.000,234,10979488,13405,0,1692728433,13067.734370379992,76.33707264000259,53528.205325680006
2023-08-22,18:20:35.000,234,10979528,13725,0,1692728434,13067.815206099993,76.36526916000003,53528.21929992
2023-08-22,18:20:36.000,234,10979530,13845,0,1692728435,13067.862360269988,76.44280959000025,53528.19135144
2023-08-22,18:20:37.000,234,10979479,13565,0,1692728436,13067.855623959993,76.50625176000176,53528.254235520006
2023-08-22,18:20:38.000,234,10979504,14125,0,1692728437,13067.848887649998,76.54149740999856,53528.205325680006
2023-08-22,18:20:39.000,234,10979529,13845,0,1692728438,13067.848887649998,76.61198870999942,53528.2123128
2023-08-22,18:20:40.000,234,10979480,13885,0,1692728439,13067.869096579998,76.6472343600035,53528.205325680006
2023-08-22,18:20:41.000,234,10979507,13645,0,1692728440,13067.842151340003,76.63313610000478,53528.21929992
2023-08-22,18:20:42.000,234,10979451,13525,0,1692728441,13067.774788239993,76.66133262000221,53528.11449312
2023-08-22,18:20:43.000,234,10979472,13925,0,1692728442,13067.741106690002,76.67543088000093,53528.184364320005
2023-08-22,18:20:44.000,234,10979442,13965,0,1692728443,13067.808469789998,76.68952913999965,53528.3171196
2023-08-22,18:20:45.000,234,10979468,13925,0,1692728444,13067.788260859998,76.67543088000093,53528.282184
2023-08-22,18:20:46.000,234,10979496,13965,0,1692728445,13067.734370379992,76.6472343600035,53528.24026128
2023-08-22,18:20:47.000,234,10979478,13925,0,1692728446,13067.572698939992,76.6472343600035,53528.19833856001
2023-08-22,18:20:48.000,234,10979497,13725,0,1692728447,13067.552490009992,76.65428349000285,53528.19833856001
2023-08-22,18:20:49.000,234,10979457,13725,0,1692728448,13067.478390600001,76.61198870999942,53528.22628704001
2023-08-22,18:20:50.000,234,10979488,13805,0,1692728449,13067.384082259996,76.58379219000199,53528.28917112
2023-08-22,18:20:51.000,234,10979475,13645,0,1692728450,13067.24935605999,76.56969393000327,53528.282184
2023-08-22,18:20:52.000,234,10979491,13805,0,1692728451,13067.161784029995,76.54149740999856,53528.26820976
2023-08-22,18:20:53.000,234,10979484,13405,0,1692728452,13067.03379414,76.49215350000304,53528.233274160004
2023-08-22,18:20:54.000,234,10979507,13885,0,1692728453,13066.939485799994,76.49215350000304,53528.27519688001
2023-08-22,18:20:55.000,234,10979490,13605,0,1692728454,13066.757605429993,76.49215350000304,53528.22628704001
2023-08-22,18:20:56.000,234,10979461,13645,0,1692728455,13066.636351849993,76.4992026300024,53528.184364320005
2023-08-22,18:20:57.000,234,10979482,13725,0,1692728456,13066.467944099997,76.51330089000112,53528.14942872
2023-08-22,18:20:58.000,234,10979459,13845,0,1692728457,13066.339954210001,76.49215350000304,53528.12846736001
2023-08-22,18:20:59.000,234,10979543,13485,0,1692728458,13066.225436939996,76.47100610999769,53528.19135144
2023-08-22,18:21:00.000,234,10979493,13605,0,1692728459,13066.09071073999,76.50625176000176,53528.17737720001
2023-08-22,18:21:01.000,234,10979503,13845,0,1692728460,13065.9964024,76.52739914999984,53528.205325680006
2023-08-22,18:21:02.000,234,10979523,13565,0,1692728461,13065.86841250999,76.54854653999791,53528.16340296
2023-08-22,18:21:03.000,234,10979504,14045,0,1692728462,13065.673059519999,76.56264480000391,53528.037634800006
2023-08-22,18:21:04.000,234,10979521,13605,0,1692728463,13065.625905349989,76.61903783999878,53528.016673440005
2023-08-22,18:21:05.000,234,10979524,13565,0,1692728464,13065.430552359998,76.66838175000157,53527.91186664001
2023-08-22,18:21:06.000,234,10979490,13485,0,1692728465,13065.390134499998,76.70362739999837,53527.932828
2023-08-22,18:21:07.000,234,10979480,13925,0,1692728466,13065.356452949993,76.7459221800018,53527.87693104
2023-08-22,18:21:08.000,234,10979446,13525,0,1692728467,13065.268880919997,76.8093643500033,53527.92584088
2023-08-22,18:21:09.000,234,10979482,13645,0,1692728468,13065.241935680002,76.86575738999818,53527.84199544001
2023-08-22,18:21:10.000,234,10979455,13645,0,1692728469,13065.221726750002,76.92215043000033,53527.869943920006
2023-08-22,18:21:11.000,234,10979541,13805,0,1692728470,13065.194781509992,76.97149434000312,53527.80705984
2023-08-22,18:21:12.000,234,10979475,13725,0,1692728471,13065.107209479997,77.06313303000206,53527.71622728
2023-08-22,18:21:13.000,234,10979488,13925,0,1692728472,13065.127418409997,77.13362433000293,53527.72321440001
2023-08-22,18:21:14.000,234,10979499,13805,0,1692728473,13065.120682100001,77.1900173699978,53527.75815
2023-08-22,18:21:15.000,234,10979501,13565,0,1692728474,13065.107209479997,77.26050866999867,53527.681291680005
2023-08-22,18:21:16.000,234,10979477,13685,0,1692728475,13065.181308890002,77.35214736000489,53527.632381840005
2023-08-22,18:21:17.000,234,10979450,14005,0,1692728476,13065.214990439992,77.41558952999912,53527.730201520004
2023-08-22,18:21:18.000,234,10979497,13805,0,1692728477,13065.289089849997,77.45788431000256,53527.69526592001
2023-08-22,18:21:19.000,234,10979526,14245,0,1692728478,13065.322771400002,77.50017908999871,53527.61142048
2023-08-22,18:21:20.000,234,10979453,13685,0,1692728479,13065.248671989997,77.60591604000365,53527.47167808
2023-08-22,18:21:21.000,234,10979498,13925,0,1692728480,13065.349716639997,77.62001430000237,53527.56949776
2023-08-22,18:21:22.000,234,10979505,13965,0,1692728481,13065.336244019993,77.65525994999916,53527.464690960005
2023-08-22,18:21:23.000,234,10979521,13725,0,1692728482,13065.390134499998,77.71165299000131,53527.464690960005
2023-08-22,18:21:24.000,234,10979505,13805,0,1692728483,13065.450761289998,77.6975547300026,53527.48565232001
2023-08-22,18:21:25.000,234,10979534,13925,0,1692728484,13065.504651769988,77.71870212000067,53527.534562160006
2023-08-22,18:21:26.000,234,10979537,13845,0,1692728485,13065.565278559989,77.71870212000067,53527.513600800004
2023-08-22,18:21:27.000,234,10979506,13805,0,1692728486,13065.538333319993,77.71870212000067,53527.464690960005
2023-08-22,18:21:28.000,234,10979465,13965,0,1692728487,13065.565278559989,77.73984950999875,53527.4786652
2023-08-22,18:21:29.000,234,10979502,13845,0,1692728488,13065.558542249993,77.70460386000195,53527.4437296
2023-08-22,18:21:30.000,234,10979516,13605,0,1692728489,13065.545069629989,77.62001430000237,53527.40180688
2023-08-22,18:21:31.000,234,10979469,13805,0,1692728490,13065.639377969994,77.57067038999958,53527.35988416001
2023-08-22,18:21:32.000,234,10979475,13725,0,1692728491,13065.679795829994,77.52132648000406,53527.40180688
2023-08-22,18:21:33.000,234,10979531,13645,0,1692728492,13065.713477379999,77.40854039999977,53527.415781120006
2023-08-22,18:21:34.000,234,10979468,13405,0,1692728493,13065.760631549994,77.36624562000361,53527.366871280006
2023-08-22,18:21:35.000,234,10979479,13845,0,1692728494,13065.7943131,77.26755779999803,53527.32494856
2023-08-22,18:21:36.000,234,10979494,13765,0,1692728495,13065.821258339995,77.16182085000037,53527.31097432
2023-08-22,18:21:37.000,234,10979462,13685,0,1692728496,13065.861676199995,77.08428042000014,53527.234116
2023-08-22,18:21:38.000,234,10979453,13885,0,1692728497,13065.88862143999,76.9573960800044,53527.3039872
2023-08-22,18:21:39.000,234,10979490,13925,0,1692728498,13066.00987501999,76.86575738999818,53527.32494856
2023-08-22,18:21:40.000,234,10979459,13565,0,1692728499,13066.124392289996,76.79526609000459,53527.366871280006
2023-08-22,18:21:41.000,234,10979495,13925,0,1692728500,13066.13786491,76.66838175000157,53527.297000080005
2023-08-22,18:21:42.000,234,10979487,13765,0,1692728501,13066.252382179991,76.59084132000135,53527.27603872
2023-08-22,18:21:43.000,234,10979516,13565,0,1692728502,13066.265854799996,76.50625176000176,53527.248090240006
2023-08-22,18:21:44.000,234,10979516,13765,0,1692728503,13066.420789930002,76.4005148100041,53527.28302584
2023-08-22,18:21:45.000,234,10979494,13925,0,1692728504,13066.494889339992,76.30887611999788,53527.24110312001
2023-08-22,18:21:46.000,234,10979532,13605,0,1692728505,13066.602670300003,76.23838482000428,53527.38084552
2023-08-22,18:21:47.000,234,10979492,13765,0,1692728506,13066.690242329998,76.16084439000406,53527.38084552
2023-08-22,18:21:48.000,234,10979500,13925,0,1692728507,13066.771078049998,76.06215656999848,53527.35988416001
2023-08-22,18:21:49.000,234,10979475,13685,0,1692728508,13066.851913769999,75.99871440000425,53527.3738584
2023-08-22,18:21:50.000,234,10979434,13725,0,1692728509,13066.97316735,75.92822310000338,53527.3738584
2023-08-22,18:21:51.000,234,10979482,14005,0,1692728510,13067.074212,75.8295352799978,53527.42975536
2023-08-22,18:21:52.000,234,10979441,13565,0,1692728511,13067.101157239995,75.78019137000229,53527.38084552
2023-08-22,18:21:53.000,234,10979462,13845,0,1692728512,13067.161784029995,75.6956018100027,53527.415781120006
2023-08-22,18:21:54.000,234,10979455,13605,0,1692728513,13067.323455469996,75.60396312000375,53527.513600800004
2023-08-22,18:21:55.000,234,10979463,13965,0,1692728514,13067.37734595,75.51937356000417,53527.49962656
2023-08-22,18:21:56.000,234,10979530,13845,0,1692728515,13067.458181670001,75.43478400000458,53527.5485364
2023-08-22,18:21:57.000,234,10979469,13685,0,1692728516,13067.539017390001,75.32199792000029,53527.534562160006
2023-08-22,18:21:58.000,234,10979490,13685,0,1692728517,13067.626589419997,75.21626097000262,53527.55552352001
2023-08-22,18:21:59.000,234,10979467,13605,0,1692728518,13067.693952519992,75.15986793000047,53527.583472000006
2023-08-22,18:22:00.000,234,10979451,13845,0,1692728519,13067.754579309993,75.04003272000409,53527.57648488001
2023-08-22,18:22:01.000,234,10979453,13565,0,1692728520,13067.794997169993,74.94839402999787,53527.62539472001
2023-08-22,18:22:02.000,234,10979481,13965,0,1692728521,13067.707425139997,74.81446056000277,53527.52058792
2023-08-22,18:22:03.000,234,10979492,14005,0,1692728522,13067.842151340003,74.70872360999783,53527.6184076
2023-08-22,18:22:04.000,234,10979499,13525,0,1692728523,13067.916250749993,74.58183927000209,53527.70924016
2023-08-22,18:22:05.000,234,10979471,13805,0,1692728524,13067.882569199988,74.44085667000036,53527.74417576001
2023-08-22,18:22:06.000,234,10979482,13725,0,1692728525,13067.922987059988,74.3351197200027,53527.78609848
2023-08-22,18:22:07.000,234,10979506,13925,0,1692728526,13067.821942410003,74.22938276999776,53527.6882788
2023-08-22,18:22:08.000,234,10979476,13525,0,1692728527,13067.842151340003,74.11659669000073,53527.75815
2023-08-22,18:22:09.000,234,10979509,13725,0,1692728528,13067.781524550002,74.0390562600005,53527.751162880006
2023-08-22,18:22:10.000,234,10979495,13645,0,1692728529,13067.720897760002,73.9403684400022,53527.78609848
2023-08-22,18:22:11.000,234,10979538,13885,0,1692728530,13067.727634069997,73.8275823599979,53527.80705984
2023-08-22,18:22:12.000,234,10979472,13685,0,1692728531,13067.619853110002,73.76414019000367,53527.81404696
2023-08-22,18:22:13.000,234,10979498,13845,0,1692728532,13067.545753699997,73.70069802000216,53527.76513712
2023-08-22,18:22:14.000,234,10979498,13885,0,1692728533,13067.505335839996,73.64430498000002,53527.86295680001
2023-08-22,18:22:15.000,234,10979493,13925,0,1692728534,13067.424500119996,73.58086280999851,53527.8280212
2023-08-22,18:22:16.000,234,10979483,13845,0,1692728535,13067.343664399996,73.55266629000107,53527.81404696
2023-08-22,18:22:17.000,234,10979510,13805,0,1692728536,13067.242619749995,73.55971542000043,53527.76513712
2023-08-22,18:22:18.000,234,10979477,13925,0,1692728537,13067.19546558,73.52446977000363,53527.77911136
2023-08-22,18:22:19.000,234,10979476,13565,0,1692728538,13067.181992959995,73.49627324999892,53527.88391816
2023-08-22,18:22:20.000,234,10979498,14245,0,1692728539,13067.20893819999,73.46102760000213,53527.918853760006
2023-08-22,18:22:21.000,234,10979449,13805,0,1692728540,13067.16852033999,73.51037151000492,53527.91186664001
2023-08-22,18:22:22.000,234,10979465,13845,0,1692728541,13067.13483879,73.55266629000107,53527.94680224
2023-08-22,18:22:23.000,234,10979449,14045,0,1692728542,13067.10789354999,73.5949610700045,53527.86295680001
2023-08-22,18:22:24.000,234,10979443,13805,0,1692728543,13067.14831140999,73.63725585000066,53527.88391816
2023-08-22,18:22:25.000,234,10979470,13805,0,1692728544,13067.11462986,73.70069802000216,53527.86295680001
2023-08-22,18:22:26.000,234,10979522,13805,0,1692728545,13067.13483879,73.74299279999832,53527.869943920006
2023-08-22,18:22:27.000,234,10979468,13805,0,1692728546,13067.14831140999,73.83463149000454,53527.87693104
2023-08-22,18:22:28.000,234,10979501,13605,0,1692728547,13067.262828679995,73.83463149000454,53527.89090528001
2023-08-22,18:22:29.000,234,10979517,13805,0,1692728548,13067.350400709991,73.86282801000198,53527.98872496001
2023-08-22,18:22:30.000,234,10979487,13845,0,1692728549,13067.39755488,73.90512278999813,53527.897892400004
2023-08-22,18:22:31.000,234,10979493,13805,0,1692728550,13067.471654289991,73.95446670000092,53527.91186664001
2023-08-22,18:22:32.000,234,10979506,13645,0,1692728551,13067.525544769996,74.00381061000371,53527.87693104
2023-08-22,18:22:33.000,234,10979510,13765,0,1692728552,13067.572698939992,74.03200713000115,53527.91186664001
2023-08-22,18:22:34.000,234,10979508,14165,0,1692728553,13067.687216209997,73.98971234999772,53527.99571208
2023-08-22,18:22:35.000,234,10979523,13765,0,1692728554,13067.768051929997,74.01085974000307,53527.967763600005
2023-08-22,18:22:36.000,234,10979472,13645,0,1692728555,13067.828678719998,73.975614089999,53527.98872496001
2023-08-22,18:22:37.000,234,10979526,13645,0,1692728556,13067.902778129988,74.02495800000179,53528.04462192
2023-08-22,18:22:38.000,234,10979539,13925,0,1692728557,13068.024031709989,73.98971234999772,53528.10051888
2023-08-22,18:22:39.000,234,10979476,13605,0,1692728558,13068.098131119994,73.95446670000092,53528.09353176
2023-08-22,18:22:40.000,234,10979485,13645,0,1692728559,13068.118340049994,73.89807365999877,53528.17737720001
2023-08-22,18:22:41.000,234,10979548,13885,0,1692728560,13068.14528528999,73.85577888000262,53528.17737720001
2023-08-22,18:22:42.000,234,10979516,13845,0,1692728561,13068.138548979994,73.77118932000303,53528.16340296
2023-08-22,18:22:43.000,234,10979524,13845,0,1692728562,13068.138548979994,73.7288945399996,53528.17737720001
2023-08-22,18:22:44.000,234,10979506,14005,0,1692728563,13068.23285732,73.68659976000345,53528.2123128
2023-08-22,18:22:45.000,234,10979533,14085,0,1692728564,13068.199175769994,73.56676454999979,53528.31013248
2023-08-22,18:22:46.000,234,10979537,13645,0,1692728565,13068.178966839994,73.51037151000492,53528.32410672001
2023-08-22,18:22:47.000,234,10979427,13845,0,1692728566,13068.12507635999,73.43283108000469,53528.19833856001
2023-08-22,18:22:48.000,234,10979490,13725,0,1692728567,13068.12507635999,73.33414325999911,53528.26122264
2023-08-22,18:22:49.000,234,10979429,13605,0,1692728568,13068.071185879999,73.27775022000424,53528.22628704001
2023-08-22,18:22:50.000,234,10979486,14005,0,1692728569,13068.003822779989,73.20020979000401,53528.205325680006
2023-08-22,18:22:51.000,234,10979524,13925,0,1692728570,13067.929723369998,73.14381675000186,53528.233274160004
2023-08-22,18:22:52.000,234,10979505,13765,0,1692728571,13067.916250749993,73.10152196999843,53528.26122264
2023-08-22,18:22:53.000,234,10979499,13805,0,1692728572,13067.862360269988,73.0380798000042,53528.27519688001
2023-08-22,18:22:54.000,234,10979500,13685,0,1692728573,13067.754579309993,73.0239815399982,53528.254235520006
2023-08-22,18:22:55.000,234,10979462,13685,0,1692728574,13067.606380489997,72.98168676000205,53528.21929992
2023-08-22,18:22:56.000,234,10979526,13685,0,1692728575,13067.505335839996,72.96758850000333,53528.16340296
2023-08-22,18:22:57.000,234,10979535,13925,0,1692728576,13067.404291189996,72.98168676000205,53528.1424416
2023-08-22,18:22:58.000,234,10979484,13885,0,1692728577,13067.343664399996,72.95349024000461,53528.254235520006
2023-08-22,18:22:59.000,234,10979511,13965,0,1692728578,13067.25609237,72.96053937000397,53528.2123128
2023-08-22,18:23:00.000,234,10979506,13885,0,1692728579,13067.11462986,72.97463763000269,53528.15641584001
2023-08-22,18:23:01.000,234,10979491,13765,0,1692728580,13067.05400307,72.98168676000205,53528.184364320005
2023-08-22,18:23:02.000,234,10979478,13685,0,1692728581,13066.94622210999,73.0239815399982,53528.205325680006
2023-08-22,18:23:03.000,234,10979491,13845,0,1692728582,13066.791286979998,73.0380798000042,53528.10051888
2023-08-22,18:23:04.000,234,10979445,14005,0,1692728583,13066.690242329998,73.05922719000228,53528.07955752001
2023-08-22,18:23:05.000,234,10979462,13885,0,1692728584,13066.595933989993,73.10152196999843,53528.05859616001
2023-08-22,18:23:06.000,234,10979461,13965,0,1692728585,13066.515098269992,73.10857109999779,53528.10750600001
2023-08-22,18:23:07.000,234,10979494,13885,0,1692728586,13066.360163140002,73.12971849000314,53528.037634800006
2023-08-22,18:23:08.000,234,10979476,13925,0,1692728587,13066.245645869996,73.14381675000186,53528.10750600001
2023-08-22,18:23:09.000,234,10979450,13925,0,1692728588,13066.15807384,73.15791501000058,53528.05160904
2023-08-22,18:23:10.000,234,10979494,13885,0,1692728589,13066.07050180999,73.11562023000442,53528.11449312
2023-08-22,18:23:11.000,234,10979502,13925,0,1692728590,13065.93577561,73.10857109999779,53528.037634800006
2023-08-22,18:23:12.000,234,10979510,13565,0,1692728591,13065.801049409994,73.073325450001,53527.98173784
2023-08-22,18:23:13.000,234,10979504,13645,0,1692728592,13065.659586899994,73.08037458000035,53527.92584088
2023-08-22,18:23:14.000,234,10979492,13565,0,1692728593,13065.605696419989,73.0239815399982,53527.92584088
2023-08-22,18:23:15.000,234,10979465,13925,0,1692728594,13065.518124389993,72.98168676000205,53527.932828
2023-08-22,18:23:16.000,234,10979484,14125,0,1692728595,13065.396870809993,72.91824459000054,53527.918853760006
2023-08-22,18:23:17.000,234,10979535,13565,0,1692728596,13065.363189260002,72.86890067999775,53527.87693104
2023-08-22,18:23:18.000,234,10979518,13685,0,1692728597,13065.275617229992,72.80545851000352,53527.83500832
2023-08-22,18:23:19.000,234,10979459,13565,0,1692728598,13065.194781509992,72.76316373000009,53527.83500832
2023-08-22,18:23:20.000,234,10979485,13685,0,1692728599,13065.113945789992,72.70677068999794,53527.80705984
2023-08-22,18:23:21.000,234,10979504,13805,0,1692728600,13065.080264240001,72.67152504000114,53527.74417576001
2023-08-22,18:23:22.000,234,10979480,13765,0,1692728601,13064.992692209991,72.5798863500022,53527.730201520004
2023-08-22,18:23:23.000,234,10979455,13685,0,1692728602,13064.93880173,72.59398461000092,53527.681291680005
2023-08-22,18:23:24.000,234,10979451,13925,0,1692728603,13064.945538039996,72.50939505000133,53527.702253040006
2023-08-22,18:23:25.000,234,10979483,13845,0,1692728604,13064.93880173,72.48824766000325,53527.730201520004
2023-08-22,18:23:26.000,234,10979491,14045,0,1692728605,13064.932065419991,72.47414940000453,53527.66731744
2023-08-22,18:23:27.000,234,10979472,13885,0,1692728606,13064.824284459995,72.47414940000453,53527.57648488001
2023-08-22,18:23:28.000,234,10979446,13765,0,1692728607,13064.824284459995,72.48824766000325,53527.56949776
2023-08-22,18:23:29.000,234,10979463,14165,0,1692728608,13064.83102076999,72.4671002699979,53527.64635608
2023-08-22,18:23:30.000,234,10979510,13765,0,1692728609,13064.83102076999,72.52349331000005,53527.5485364
2023-08-22,18:23:31.000,234,10979461,13725,0,1692728610,13064.83775708,72.57283722000284,53527.5485364
2023-08-22,18:23:32.000,234,10979460,13805,0,1692728611,13064.844493389995,72.62218112999835,53527.49962656
2023-08-22,18:23:33.000,234,10979471,13525,0,1692728612,13064.79733922,72.6433285200037,53527.47167808
2023-08-22,18:23:34.000,234,10979494,13685,0,1692728613,13064.81754815,72.71381982000457,53527.47167808
2023-08-22,18:23:35.000,234,10979464,13845,0,1692728614,13064.81081183999,72.73496721000265,53527.45071672
2023-08-22,18:23:36.000,234,10979494,14005,0,1692728615,13064.83775708,72.7772619899988,53527.42276824
2023-08-22,18:23:37.000,234,10979446,13845,0,1692728616,13064.864702319996,72.80545851000352,53527.38084552
2023-08-22,18:23:38.000,234,10979487,13925,0,1692728617,13064.85796601,72.90414633000182,53527.35289704
2023-08-22,18:23:39.000,234,10979446,13965,0,1692728618,13064.824284459995,72.8900480700031,53527.25507736
2023-08-22,18:23:40.000,234,10979457,13765,0,1692728619,13064.85796601,72.86185154999839,53527.31796144001
2023-08-22,18:23:41.000,234,10979475,13965,0,1692728620,13064.89164755999,72.86890067999775,53527.33892280001
2023-08-22,18:23:42.000,234,10979518,13605,0,1692728621,13064.85796601,72.8900480700031,53527.28302584
2023-08-22,18:23:43.000,234,10979467,13765,0,1692728622,13064.85796601,72.87594981000439,53527.21315464
2023-08-22,18:23:44.000,234,10979456,13725,0,1692728623,13064.87817494,72.85480241999903,53527.227128880004
2023-08-22,18:23:45.000,234,10979483,13925,0,1692728624,13064.91185648999,72.84070416000031,53527.18520616
2023-08-22,18:23:46.000,234,10979482,14125,0,1692728625,13064.89838387,72.8266059000016,53527.227128880004
2023-08-22,18:23:47.000,234,10979476,13645,0,1692728626,13064.85122969999,72.79840938000416,53527.13629632
2023-08-22,18:23:48.000,234,10979510,14165,0,1692728627,13064.864702319996,72.7772619899988,53527.199180400006
2023-08-22,18:23:49.000,234,10979473,13965,0,1692728628,13064.89164755999,72.72086895000393,53527.25507736
2023-08-22,18:23:50.000,234,10979494,13885,0,1692728629,13064.884911249996,72.70677068999794,53527.199180400006
2023-08-22,18:23:51.000,234,10979407,14205,0,1692728630,13064.83775708,72.66447591000178,53527.14328344
2023-08-22,18:23:52.000,234,10979495,14045,0,1692728631,13064.75692136,72.615131999999,53527.11533496
2023-08-22,18:23:53.000,234,10979513,13565,0,1692728632,13064.73671243,72.615131999999,53527.10136072001
2023-08-22,18:23:54.000,234,10979499,13925,0,1692728633,13064.703030879995,72.57283722000284,53527.15027056001
2023-08-22,18:23:55.000,234,10979494,13805,0,1692728634,13064.69629457,72.54464069999813,53527.080399360006
2023-08-22,18:23:56.000,234,10979486,14005,0,1692728635,13064.65587671,72.48824766000325,53527.010528160004
2023-08-22,18:23:57.000,234,10979469,13725,0,1692728636,13064.601986229995,72.46005113999854,53527.06642512
2023-08-22,18:23:58.000,234,10979500,14125,0,1692728637,13064.59524992,72.39660897000431,53527.15725768
2023-08-22,18:23:59.000,234,10979512,13565,0,1692728638,13064.54809574999,72.41775636000239,53527.07341224001
2023-08-22,18:24:00.000,234,10979527,13725,0,1692728639,13064.460523719994,72.37546157999896,53527.03847664
2023-08-22,18:24:01.000,234,10979449,13645,0,1692728640,13064.440314789994,72.37546157999896,53526.98257968001
2023-08-22,18:24:02.000,234,10979521,13925,0,1692728641,13064.352742759998,72.34021593000216,53527.02450240001
2023-08-22,18:24:03.000,234,10979497,13965,0,1692728642,13064.332533829998,72.3331668000028,53526.97559256
2023-08-22,18:24:04.000,234,10979505,13845,0,1692728643,13064.319061209993,72.31906854000408,53527.010528160004
2023-08-22,18:24:05.000,234,10979449,13645,0,1692728644,13064.325797519989,72.25562637000257,53526.99655392
2023-08-22,18:24:06.000,234,10979461,14005,0,1692728645,13064.305588589988,72.22742984999786,53527.02450240001
2023-08-22,18:24:07.000,234,10979481,14165,0,1692728646,13064.298852279993,72.19923333000042,53526.93366984001
2023-08-22,18:24:08.000,234,10979444,13565,0,1692728647,13064.305588589988,72.1851350700017,53526.94764408
2023-08-22,18:24:09.000,234,10979482,13445,0,1692728648,13064.359479069994,72.19218420000107,53526.94065696
2023-08-22,18:24:10.000,234,10979500,13765,0,1692728649,13064.312324899998,72.15693855000427,53526.961618320005
2023-08-22,18:24:11.000,234,10979492,14005,0,1692728650,13064.319061209993,72.17808594000235,53526.93366984001
2023-08-22,18:24:12.000,234,10979518,13925,0,1692728651,13064.339270139993,72.15693855000427,53526.94065696
2023-08-22,18:24:13.000,234,10979446,13725,0,1692728652,13064.379687999994,72.10759464000148,53526.87078576
2023-08-22,18:24:14.000,234,10979531,13885,0,1692728653,13064.406633239989,72.0864472500034,53526.88476000001
2023-08-22,18:24:15.000,234,10979469,13965,0,1692728654,13064.386424309989,72.10054551000212,53526.90572136001
2023-08-22,18:24:16.000,234,10979505,13645,0,1692728655,13064.453787409999,72.10759464000148,53526.891747120004
2023-08-22,18:24:17.000,234,10979467,13925,0,1692728656,13064.433578479999,72.11464377000084,53526.87078576
2023-08-22,18:24:18.000,234,10979472,14085,0,1692728657,13064.46726002999,72.0864472500034,53526.87078576
2023-08-22,18:24:19.000,234,10979481,13685,0,1692728658,13064.55483206,72.07939812000404,53526.96860544
2023-08-22,18:24:20.000,234,10979537,13725,0,1692728659,13064.57504099,72.05825072999869,53527.0943736
2023-08-22,18:24:21.000,234,10979515,13645,0,1692728660,13064.65587671,72.05120159999933,53527.07341224001
2023-08-22,18:24:22.000,234,10979489,13845,0,1692728661,13064.723239809995,72.00890682000318,53527.03847664
2023-08-22,18:24:23.000,234,10979438,13925,0,1692728662,13064.72997611999,72.04415246999997,53526.95463120001
2023-08-22,18:24:24.000,234,10979471,13565,0,1692728663,13064.844493389995,71.9736611699991,53527.031489520006
2023-08-22,18:24:25.000,234,10979512,13565,0,1692728664,13064.9185928,71.95251378000103,53527.04546376
2023-08-22,18:24:26.000,234,10979472,13925,0,1692728665,13064.999428520001,71.90316986999824,53527.02450240001
2023-08-22,18:24:27.000,234,10979498,13885,0,1692728666,13065.019637450001,71.92431726000359,53527.010528160004
2023-08-22,18:24:28.000,234,10979488,13925,0,1692728667,13065.134154719992,71.93136639000295,53527.07341224001
2023-08-22,18:24:29.000,234,10979499,14205,0,1692728668,13065.255408299992,71.90316986999824,53527.0943736
2023-08-22,18:24:30.000,234,10979521,13645,0,1692728669,13065.363189260002,71.89612073999888,53527.13629632
2023-08-22,18:24:31.000,234,10979498,13845,0,1692728670,13065.417079739993,71.90316986999824,53527.10834784
2023-08-22,18:24:32.000,234,10979517,13725,0,1692728671,13065.497915459993,71.90316986999824,53527.059438000004
2023-08-22,18:24:33.000,234,10979460,13565,0,1692728672,13065.572014869998,71.91726813000423,53527.0943736
2023-08-22,18:24:34.000,234,10979517,13805,0,1692728673,13065.625905349989,71.92431726000359,53527.0943736
2023-08-22,18:24:35.000,234,10979455,13885,0,1692728674,13065.679795829994,71.98775942999782,53527.10834784
2023-08-22,18:24:36.000,234,10979478,13765,0,1692728675,13065.81452203,71.99480856000446,53527.25507736
2023-08-22,18:24:37.000,234,10979481,13925,0,1692728676,13065.85493989,72.03710334000061,53527.22014176001
2023-08-22,18:24:38.000,234,10979451,13925,0,1692728677,13065.86841250999,72.10054551000212,53527.26206448
2023-08-22,18:24:39.000,234,10979507,14085,0,1692728678,13065.86841250999,72.14988942000491,53527.21315464
2023-08-22,18:24:40.000,234,10979485,13605,0,1692728679,13065.942511919995,72.17808594000235,53527.24110312001
2023-08-22,18:24:41.000,234,10979501,13845,0,1692728680,13066.01661133,72.2344789800045,53527.26206448
2023-08-22,18:24:42.000,234,10979484,13565,0,1692728681,13066.05029287999,72.27677376000065,53527.28302584
2023-08-22,18:24:43.000,234,10979527,13685,0,1692728682,13066.03008394999,72.32611767000344,53527.31097432
2023-08-22,18:24:44.000,234,10979511,14245,0,1692728683,13066.104183359996,72.3331668000028,53527.38084552
2023-08-22,18:24:45.000,234,10979517,13845,0,1692728684,13066.131128599991,72.41070723000303,53527.40879400001
2023-08-22,18:24:46.000,234,10979497,13965,0,1692728685,13066.151337529991,72.42480549000175,53527.394819760004
2023-08-22,18:24:47.000,234,10979554,13725,0,1692728686,13066.124392289996,72.4811985300039,53527.345909920004
2023-08-22,18:24:48.000,234,10979521,13765,0,1692728687,13066.171546459991,72.51644418000069,53527.415781120006
2023-08-22,18:24:49.000,234,10979498,13885,0,1692728688,13066.171546459991,72.56578809000348,53527.40180688
2023-08-22,18:24:50.000,234,10979472,14005,0,1692728689,13066.144601219996,72.55168983000476,53527.43674248001
2023-08-22,18:24:51.000,234,10979479,13885,0,1692728690,13066.15807384,72.59398461000092,53527.464690960005
2023-08-22,18:24:52.000,234,10979485,13725,0,1692728691,13066.124392289996,72.6433285200037,53527.464690960005
2023-08-22,18:24:53.000,234,10979514,13725,0,1692728692,13066.11091966999,72.66447591000178,53527.43674248001
2023-08-22,18:24:54.000,234,10979503,13925,0,1692728693,13066.131128599991,72.6433285200037,53527.534562160006
2023-08-22,18:24:55.000,234,10979562,13725,0,1692728694,13066.05702919,72.69267242999922,53527.513600800004
2023-08-22,18:24:56.000,234,10979477,13885,0,1692728695,13066.09071073999,72.69267242999922,53527.513600800004
2023-08-22,18:24:57.000,234,10979495,14165,0,1692728696,13065.982929779995,72.71381982000457,53527.48565232001
2023-08-22,18:24:58.000,234,10979474,14005,0,1692728697,13065.942511919995,72.72791808000329,53527.464690960005
2023-08-22,18:24:59.000,234,10979440,13725,0,1692728698,13065.962720849995,72.77021285999945,53527.52757504001
2023-08-22,18:25:00.000,234,10979494,13725,0,1692728699,13065.9964024,72.71381982000457,53527.56949776
2023-08-22,18:25:01.000,234,10979498,13765,0,1692728700,13065.962720849995,72.72791808000329,53527.57648488001
2023-08-22,18:25:02.000,234,10979500,13805,0,1692728701,13065.91556668,72.74906547000137,53527.59744624
2023-08-22,18:25:03.000,234,10979538,13605,0,1692728702,13065.85493989,72.74201634000201,53527.55552352001
2023-08-22,18:25:04.000,234,10979493,13685,0,1692728703,13065.861676199995,72.69267242999922,53527.5485364
2023-08-22,18:25:05.000,234,10979548,13965,0,1692728704,13065.84820357999,72.70677068999794,53527.57648488001
2023-08-22,18:25:06.000,234,10979523,13525,0,1692728705,13065.84820357999,72.70677068999794,53527.55552352001
2023-08-22,18:25:07.000,234,10979463,13725,0,1692728706,13065.78757678999,72.71381982000457,53527.5485364
2023-08-22,18:25:08.000,234,10979482,13885,0,1692728707,13065.80778571999,72.69267242999922,53527.534562160006
2023-08-22,18:25:09.000,234,10979475,13765,0,1692728708,13065.861676199995,72.66447591000178,53527.63936896
2023-08-22,18:25:10.000,234,10979465,13965,0,1692728709,13065.902094059995,72.62218112999835,53527.67430456001
2023-08-22,18:25:11.000,234,10979501,13845,0,1692728710,13065.86841250999,72.63627939000435,53527.59744624
2023-08-22,18:25:12.000,234,10979484,13765,0,1692728711,13065.881885129995,72.56578809000348,53527.55552352001
2023-08-22,18:25:13.000,234,10979458,14005,0,1692728712,13065.87514882,72.52349331000005,53527.61142048
2023-08-22,18:25:14.000,234,10979467,13765,0,1692728713,13065.922302989995,72.4811985300039,53527.59045912
2023-08-22,18:25:15.000,234,10979473,14085,0,1692728714,13066.03008394999,72.47414940000453,53527.66033032
2023-08-22,18:25:16.000,234,10979477,13885,0,1692728715,13066.124392289996,72.44595287999982,53527.702253040006
2023-08-22,18:25:17.000,234,10979512,13765,0,1692728716,13066.13786491,72.40365810000367,53527.64635608
2023-08-22,18:25:18.000,234,10979469,13925,0,1692728717,13066.245645869996,72.34021593000216,53527.69526592001
2023-08-22,18:25:19.000,234,10979498,13885,0,1692728718,13066.245645869996,72.37546157999896,53527.6882788
2023-08-22,18:25:20.000,234,10979458,14245,0,1692728719,13066.245645869996,72.29792114999873,53527.6184076
2023-08-22,18:25:21.000,234,10979502,13845,0,1692728720,13066.366899449997,72.29087201999937,53527.681291680005
2023-08-22,18:25:22.000,234,10979460,13885,0,1692728721,13066.380372070002,72.26972463000129,53527.62539472001
2023-08-22,18:25:23.000,234,10979482,14005,0,1692728722,13066.440998860002,72.28382289000001,53527.71622728
2023-08-22,18:25:24.000,234,10979486,13685,0,1692728723,13066.515098269992,72.22742984999786,53527.70924016
2023-08-22,18:25:25.000,234,10979466,13725,0,1692728724,13066.690242329998,72.25562637000257,53527.77911136
2023-08-22,18:25:26.000,234,10979527,13725,0,1692728725,13066.730660189998,72.24857724000321,53527.79308560001
2023-08-22,18:25:27.000,234,10979466,13685,0,1692728726,13066.703714949988,72.29087201999937,53527.730201520004
2023-08-22,18:25:28.000,234,10979486,13845,0,1692728727,13066.824968529989,72.26267550000193,53527.79308560001
2023-08-22,18:25:29.000,234,10979516,13965,0,1692728728,13066.885595319989,72.29087201999937,53527.77212424001
2023-08-22,18:25:30.000,234,10979499,13885,0,1692728729,13066.939485799994,72.27677376000065,53527.78609848
2023-08-22,18:25:31.000,234,10979484,13925,0,1692728730,13066.952958419999,72.26972463000129,53527.76513712
2023-08-22,18:25:32.000,234,10979509,13645,0,1692728731,13067.101157239995,72.29087201999937,53527.77212424001
2023-08-22,18:25:33.000,234,10979497,13885,0,1692728732,13067.16852033999,72.27677376000065,53527.85596968
2023-08-22,18:25:34.000,234,10979499,13725,0,1692728733,13067.28977391999,72.29792114999873,53527.77212424001
2023-08-22,18:25:35.000,234,10979488,13845,0,1692728734,13067.343664399996,72.31906854000408,53527.86295680001
2023-08-22,18:25:36.000,234,10979500,13685,0,1692728735,13067.35713702,72.31201941000472,53527.76513712
2023-08-22,18:25:37.000,234,10979492,13965,0,1692728736,13067.424500119996,72.3331668000028,53527.81404696
2023-08-22,18:25:38.000,234,10979511,13725,0,1692728737,13067.532281079992,72.3331668000028,53527.848982560005
2023-08-22,18:25:39.000,234,10979491,13725,0,1692728738,13067.626589419997,72.36136332000024,53527.90487952
2023-08-22,18:25:40.000,234,10979480,14005,0,1692728739,13067.707425139997,72.38251070999831,53527.918853760006
2023-08-22,18:25:41.000,234,10979520,13805,0,1692728740,13067.747842999997,72.41070723000303,53527.99571208
2023-08-22,18:25:42.000,234,10979502,13605,0,1692728741,13067.855623959993,72.38251070999831,53528.00968632001
2023-08-22,18:25:43.000,234,10979567,14085,0,1692728742,13067.815206099993,72.41070723000303,53527.94680224
2023-08-22,18:25:44.000,234,10979516,14085,0,1692728743,13067.896041819993,72.4318546200011,53528.02366056
2023-08-22,18:25:45.000,234,10979482,13885,0,1692728744,13067.936459679993,72.48824766000325,53528.037634800006
2023-08-22,18:25:46.000,234,10979498,13765,0,1692728745,13067.990350159998,72.53054243999941,53528.09353176
2023-08-22,18:25:47.000,234,10979517,13685,0,1692728746,13068.084658499989,72.53759156999877,53528.12846736001
2023-08-22,18:25:48.000,234,10979483,13925,0,1692728747,13068.057713259994,72.54464069999813,53528.07955752001
2023-08-22,18:25:49.000,234,10979515,14005,0,1692728748,13068.091394809999,72.57283722000284,53528.12846736001
2023-08-22,18:25:50.000,234,10979500,13605,0,1692728749,13068.18570314999,72.60808286999963,53528.21929992
2023-08-22,18:25:51.000,234,10979513,14125,0,1692728750,13068.178966839994,72.66447591000178,53528.205325680006
2023-08-22,18:25:52.000,234,10979516,13925,0,1692728751,13068.19243946,72.72791808000329,53528.17039008
2023-08-22,18:25:53.000,234,10979449,13885,0,1692728752,13068.16549421999,72.74201634000201,53528.26122264
2023-08-22,18:25:54.000,234,10979507,13845,0,1692728753,13068.26653886999,72.75611460000073,53528.24026128
2023-08-22,18:25:55.000,234,10979497,14005,0,1692728754,13068.28674779999,72.8266059000016,53528.32410672001
2023-08-22,18:25:56.000,234,10979491,13685,0,1692728755,13068.340638279995,72.81250764000288,53528.33109384
2023-08-22,18:25:57.000,234,10979495,13725,0,1692728756,13068.34737458999,72.86185154999839,53528.282184
2023-08-22,18:25:58.000,234,10979494,13925,0,1692728757,13068.401265069995,72.8900480700031,53528.42891352
2023-08-22,18:25:59.000,234,10979512,13805,0,1692728758,13068.42821030999,72.8900480700031,53528.41493928001
2023-08-22,18:26:00.000,234,10979489,13885,0,1692728759,13068.46862816999,72.91824459000054,53528.400965040004
2023-08-22,18:26:01.000,234,10979507,13885,0,1692728760,13068.46862816999,72.8900480700031,53528.42891352
2023-08-22,18:26:02.000,234,10979488,13725,0,1692728761,13068.482100789995,72.85480241999903,53528.41493928001
2023-08-22,18:26:03.000,234,10979492,14045,0,1692728762,13068.49557341,72.93939197999862,53528.400965040004
2023-08-22,18:26:04.000,234,10979494,13645,0,1692728763,13068.61682699,72.87594981000439,53528.49179760001
2023-08-22,18:26:05.000,234,10979488,13805,0,1692728764,13068.603354369996,72.87594981000439,53528.47782336
2023-08-22,18:26:06.000,234,10979489,13885,0,1692728765,13068.697662710001,72.87594981000439,53528.53372032001
2023-08-22,18:26:07.000,234,10979523,13725,0,1692728766,13068.623563299996,72.84775328999967,53528.470836240005
2023-08-22,18:26:08.000,234,10979501,13805,0,1692728767,13068.690926399991,72.8266059000016,53528.54769456
2023-08-22,18:26:09.000,234,10979501,13405,0,1692728768,13068.711135329992,72.80545851000352,53528.60359152
2023-08-22,18:26:10.000,234,10979495,13805,0,1692728769,13068.744816879997,72.7913602500048,53528.589617280006
2023-08-22,18:26:11.000,234,10979471,14165,0,1692728770,13068.765025809997,72.74906547000137,53528.63154000001
2023-08-22,18:26:12.000,234,10979498,13925,0,1692728771,13068.771762119992,72.74201634000201,53528.58263016001
2023-08-22,18:26:13.000,234,10979482,13805,0,1692728772,13068.886279389997,72.69267242999922,53528.70839832001
2023-08-22,18:26:14.000,234,10979502,13805,0,1692728773,13068.926697249997,72.65742678000242,53528.68044984001
2023-08-22,18:26:15.000,234,10979549,13885,0,1692728774,13068.926697249997,72.67152504000114,53528.72935968001
2023-08-22,18:26:16.000,234,10979477,13845,0,1692728775,13068.960378800002,72.63627939000435,53528.65948848001
2023-08-22,18:26:17.000,234,10979488,13885,0,1692728776,13068.953642489992,72.615131999999,53528.65948848001
2023-08-22,18:26:18.000,234,10979463,13925,0,1692728777,13069.014269279993,72.60808286999963,53528.65948848001
2023-08-22,18:26:19.000,234,10979510,13765,0,1692728778,13069.128786549998,72.58693548000156,53528.70839832001
2023-08-22,18:26:20.000,234,10979514,13645,0,1692728779,13069.243303819989,72.55168983000476,53528.79224376
2023-08-22,18:26:21.000,234,10979493,13765,0,1692728780,13069.263512749989,72.54464069999813,53528.806218000005
2023-08-22,18:26:22.000,234,10979517,13405,0,1692728781,13069.330875849999,72.50939505000133,53528.75032104001
2023-08-22,18:26:23.000,234,10979493,13565,0,1692728782,13069.263512749989,72.50939505000133,53528.69442408
2023-08-22,18:26:24.000,234,10979463,13685,0,1692728783,13069.41171157,72.45300200999918,53528.77826952001
2023-08-22,18:26:25.000,234,10979508,13605,0,1692728784,13069.398238949994,72.48824766000325,53528.78525664
2023-08-22,18:26:26.000,234,10979494,13765,0,1692728785,13069.41171157,72.44595287999982,53528.79224376
2023-08-22,18:26:27.000,234,10979493,13845,0,1692728786,13069.40497525999,72.4318546200011,53528.76429528
2023-08-22,18:26:28.000,234,10979499,13685,0,1692728787,13069.47233836,72.42480549000175,53528.82717936001
2023-08-22,18:26:29.000,234,10979453,13885,0,1692728788,13069.479074669995,72.40365810000367,53528.89006344
2023-08-22,18:26:30.000,234,10979466,13525,0,1692728789,13069.479074669995,72.40365810000367,53528.87608920001
2023-08-22,18:26:31.000,234,10979523,13765,0,1692728790,13069.44539311999,72.34021593000216,53528.9110248
2023-08-22,18:26:32.000,234,10979477,13925,0,1692728791,13069.398238949994,72.3331668000028,53528.87608920001
2023-08-22,18:26:33.000,234,10979486,13765,0,1692728792,13069.337612159994,72.31906854000408,53528.86910208001
2023-08-22,18:26:34.000,234,10979484,14085,0,1692728793,13069.32413953999,72.28382289000001,53528.86211496
2023-08-22,18:26:35.000,234,10979479,13965,0,1692728794,13069.290457989999,72.31201941000472,53528.980896
2023-08-22,18:26:36.000,234,10979456,13885,0,1692728795,13069.189413339998,72.25562637000257,53528.95294752
2023-08-22,18:26:37.000,234,10979491,13805,0,1692728796,13069.148995479998,72.2344789800045,53528.89705056001
2023-08-22,18:26:38.000,234,10979507,13645,0,1692728797,13069.135522859993,72.17808594000235,53528.96692176001
2023-08-22,18:26:39.000,234,10979482,13765,0,1692728798,13069.014269279993,72.15693855000427,53528.924999040006
2023-08-22,18:26:40.000,234,10979496,13685,0,1692728799,13069.021005590002,72.16398768000363,53528.95294752
2023-08-22,18:26:41.000,234,10979477,13725,0,1692728800,13068.953642489992,72.14284028999828,53528.924999040006
2023-08-22,18:26:42.000,234,10979482,13885,0,1692728801,13068.859334150002,72.09349638000276,53528.904037680004
2023-08-22,18:26:43.000,234,10979507,13845,0,1692728802,13068.818916290002,72.05825072999869,53528.88307632
2023-08-22,18:26:44.000,234,10979481,13805,0,1692728803,13068.872806769992,72.01595595000254,53528.98788312
2023-08-22,18:26:45.000,234,10979501,13725,0,1692728804,13068.812179979992,71.95956291000039,53528.93897328
2023-08-22,18:26:46.000,234,10979459,14005,0,1692728805,13068.785234739997,71.90316986999824,53528.96692176001
2023-08-22,18:26:47.000,234,10979485,13845,0,1692728806,13068.711135329992,71.85382596000272,53528.904037680004
2023-08-22,18:26:48.000,234,10979542,13645,0,1692728807,13068.650508539991,71.78333466000186,53528.78525664
2023-08-22,18:26:49.000,234,10979495,13685,0,1692728808,13068.684190089996,71.75513814000442,53528.86910208001
2023-08-22,18:26:50.000,234,10979490,13645,0,1692728809,13068.717871640001,71.68464684000355,53528.93198616
2023-08-22,18:26:51.000,234,10979459,13645,0,1692728810,13068.650508539991,71.60005728000397,53528.94596040001
2023-08-22,18:26:52.000,234,10979474,13885,0,1692728811,13068.61682699,71.57186075999925,53528.89006344
2023-08-22,18:26:53.000,234,10979534,13565,0,1692728812,13068.610090679991,71.51546772000438,53528.904037680004
2023-08-22,18:26:54.000,234,10979471,13765,0,1692728813,13068.650508539991,71.48022207000031,53528.9110248
2023-08-22,18:26:55.000,234,10979509,13885,0,1692728814,13068.603354369996,71.45202555000287,53528.88307632
2023-08-22,18:26:56.000,234,10979449,13565,0,1692728815,13068.57640913,71.47317294000095,53528.924999040006
2023-08-22,18:26:57.000,234,10979448,13925,0,1692728816,13068.583145439996,71.44497642000351,53528.82019224
2023-08-22,18:26:58.000,234,10979510,14205,0,1692728817,13068.583145439996,71.45907468000223,53528.82019224
2023-08-22,18:26:59.000,234,10979540,13685,0,1692728818,13068.610090679991,71.48022207000031,53528.924999040006
2023-08-22,18:27:00.000,234,10979480,13645,0,1692728819,13068.61682699,71.49432032999903,53528.86211496
2023-08-22,18:27:01.000,234,10979477,13645,0,1692728820,13068.684190089996,71.54366424000182,53528.973908880005
2023-08-22,18:27:02.000,234,10979508,13685,0,1692728821,13068.744816879997,71.58595901999797,53528.904037680004
2023-08-22,18:27:03.000,234,10979490,13885,0,1692728822,13068.697662710001,71.62120467000204,53528.88307632
2023-08-22,18:27:04.000,234,10979484,14085,0,1692728823,13068.717871640001,71.61415554000268,53528.83416648
2023-08-22,18:27:05.000,234,10979507,13765,0,1692728824,13068.785234739997,71.64940118999948,53528.89006344
2023-08-22,18:27:06.000,234,10979493,13885,0,1692728825,13068.913224629992,71.68464684000355,53528.96692176001
2023-08-22,18:27:07.000,234,10979451,13645,0,1692728826,13068.960378800002,71.74808900999778,53528.99487024001
2023-08-22,18:27:08.000,234,10979504,14045,0,1692728827,13069.007532969998,71.85382596000272,53528.9110248
2023-08-22,18:27:09.000,234,10979497,13685,0,1692728828,13069.061423450003,71.89612073999888,53528.95294752
2023-08-22,18:27:10.000,234,10979469,13845,0,1692728829,13069.196149649993,71.93136639000295,53528.96692176001
2023-08-22,18:27:11.000,234,10979533,13565,0,1692728830,13069.196149649993,71.95956291000039,53528.98788312
2023-08-22,18:27:12.000,234,10979461,13525,0,1692728831,13069.229831199998,72.04415246999997,53528.9110248
2023-08-22,18:27:13.000,234,10979481,13605,0,1692728832,13069.337612159994,72.09349638000276,53528.91801192001
2023-08-22,18:27:14.000,234,10979472,13845,0,1692728833,13069.418447879994,72.13579115999892,53528.980896
2023-08-22,18:27:15.000,234,10979491,13805,0,1692728834,13069.51275622,72.17808594000235,53529.01583160001
2023-08-22,18:27:16.000,234,10979458,13885,0,1692728835,13069.53296515,72.24152811000386,53529.02980584
2023-08-22,18:27:17.000,234,10979476,13845,0,1692728836,13069.600328249995,72.29087201999937,53528.96692176001
2023-08-22,18:27:18.000,234,10979462,13325,0,1692728837,13069.69463659,72.32611767000344,53529.01583160001
2023-08-22,18:27:19.000,234,10979525,14005,0,1692728838,13069.68790027999,72.41070723000303,53529.03679296001
2023-08-22,18:27:20.000,234,10979521,13645,0,1692728839,13069.75526338,72.4811985300039,53529.04378008001
2023-08-22,18:27:21.000,234,10979436,13925,0,1692728840,13069.802417549996,72.55168983000476,53529.08570280001
2023-08-22,18:27:22.000,234,10979484,13925,0,1692728841,13069.809153859991,72.58693548000156,53528.98788312
2023-08-22,18:27:23.000,234,10979454,13765,0,1692728842,13069.856308030001,72.6785741700005,53529.022818720005
2023-08-22,18:27:24.000,234,10979499,13565,0,1692728843,13069.977561610001,72.71381982000457,53529.092689920006
2023-08-22,18:27:25.000,234,10979487,13605,0,1692728844,13070.024715779997,72.7772619899988,53529.16256112001
2023-08-22,18:27:26.000,234,10979485,13805,0,1692728845,13070.085342569997,72.81955677000224,53529.12762552
2023-08-22,18:27:27.000,234,10979447,13885,0,1692728846,13070.105551499997,72.90414633000182,53529.13461264001
2023-08-22,18:27:28.000,234,10979485,14085,0,1692728847,13070.145969359997,72.97463763000269,53529.141599760005
2023-08-22,18:27:29.000,234,10979464,13565,0,1692728848,13070.152705669992,73.03103067000484,53529.13461264001
2023-08-22,18:27:30.000,234,10979451,13565,0,1692728849,13070.226805079998,73.09447283999907,53529.10666416
2023-08-22,18:27:31.000,234,10979462,13565,0,1692728850,13070.327849729998,73.11562023000442,53529.190509600005
2023-08-22,18:27:32.000,234,10979470,13925,0,1692728851,13070.408685449998,73.15086588000122,53529.18352248001
2023-08-22,18:27:33.000,234,10979517,13925,0,1692728852,13070.476048549994,73.20725892000337,53529.21147096001
2023-08-22,18:27:34.000,234,10979473,13725,0,1692728853,13070.597302129994,73.26365195999824,53529.20448384001
2023-08-22,18:27:35.000,234,10979502,13885,0,1692728854,13070.62424736999,73.2847993500036,53529.2254452
2023-08-22,18:27:36.000,234,10979473,13605,0,1692728855,13070.72529201999,73.34119238999847,53529.25339368001
2023-08-22,18:27:37.000,234,10979460,13805,0,1692728856,13070.738764639995,73.39053630000126,53529.16954824
2023-08-22,18:27:38.000,234,10979448,13805,0,1692728857,13070.81286405,73.42578194999805,53529.19749672
2023-08-22,18:27:39.000,234,10979448,13565,0,1692728858,13070.9139087,73.4187328199987,53529.260380800006
2023-08-22,18:27:40.000,234,10979504,13805,0,1692728859,13070.981271799996,73.46102760000213,53529.2953164
2023-08-22,18:27:41.000,234,10979483,13885,0,1692728860,13071.068843829991,73.44692934000341,53529.39313608
2023-08-22,18:27:42.000,234,10979480,14085,0,1692728861,13071.109261689991,73.46807673000148,53529.37217472001
2023-08-22,18:27:43.000,234,10979473,13965,0,1692728862,13071.196833720001,73.47512586000084,53529.37217472001
2023-08-22,18:27:44.000,234,10979474,13925,0,1692728863,13071.210306339992,73.49627324999892,53529.44204592
2023-08-22,18:27:45.000,234,10979459,13725,0,1692728864,13071.210306339992,73.51037151000492,53529.4350588
2023-08-22,18:27:46.000,234,10979466,13925,0,1692728865,13071.210306339992,73.47512586000084,53529.428071680006
2023-08-22,18:27:47.000,234,10979458,13805,0,1692728866,13071.230515269992,73.47512586000084,53529.48396864
2023-08-22,18:27:48.000,234,10979485,14085,0,1692728867,13071.264196819997,73.44692934000341,53529.56781408001
2023-08-22,18:27:49.000,234,10979485,13845,0,1692728868,13071.264196819997,73.36233978000382,53529.574801200004
2023-08-22,18:27:50.000,234,10979509,13925,0,1692728869,13071.237251580002,73.32004500000039,53529.6097368
2023-08-22,18:27:51.000,234,10979519,13605,0,1692728870,13071.190097409992,73.29889761000231,53529.65165952
2023-08-22,18:27:52.000,234,10979459,13845,0,1692728871,13071.163152169996,73.20725892000337,53529.63069816
2023-08-22,18:27:53.000,234,10979504,13565,0,1692728872,13071.115998000001,73.15086588000122,53529.6097368
2023-08-22,18:27:54.000,234,10979473,13885,0,1692728873,13071.041898589996,73.06627632000163,53529.65864664
2023-08-22,18:27:55.000,234,10979487,13725,0,1692728874,13071.028425969991,72.98168676000205,53529.71454360001
2023-08-22,18:27:56.000,234,10979500,13685,0,1692728875,13071.03516228,72.8900480700031,53529.77742768
2023-08-22,18:27:57.000,234,10979466,13685,0,1692728876,13070.9139087,72.78431111999816,53529.73550496001
2023-08-22,18:27:58.000,234,10979467,13485,0,1692728877,13070.81286405,72.68562329999986,53529.66563376001
2023-08-22,18:27:59.000,234,10979487,13725,0,1692728878,13070.779182499995,72.56578809000348,53529.75646632001
2023-08-22,18:28:00.000,234,10979525,14245,0,1692728879,13070.678137849995,72.44595287999982,53529.79140192
2023-08-22,18:28:01.000,234,10979462,13805,0,1692728880,13070.637719989994,72.34726506000152,53529.82633752
2023-08-22,18:28:02.000,234,10979520,13805,0,1692728881,13070.462575929989,72.24857724000321,53529.72851784
2023-08-22,18:28:03.000,234,10979503,13925,0,1692728882,13070.408685449998,72.14284028999828,53529.742492080004
2023-08-22,18:28:04.000,234,10979493,13845,0,1692728883,13070.415421759993,72.07234899000468,53529.83332464001
2023-08-22,18:28:05.000,234,10979541,13965,0,1692728884,13070.307640799998,71.98071029999846,53529.84729888
2023-08-22,18:28:06.000,234,10979509,13525,0,1692728885,13070.253750319993,71.85382596000272,53529.763453440006
2023-08-22,18:28:07.000,234,10979513,13605,0,1692728886,13070.092078879992,71.7762855300025,53529.72851784
2023-08-22,18:28:08.000,234,10979542,14045,0,1692728887,13070.092078879992,71.6634994499982,53529.77044056
2023-08-22,18:28:09.000,234,10979504,13605,0,1692728888,13070.044924709997,71.5648116299999,53529.78441480001
2023-08-22,18:28:10.000,234,10979479,13885,0,1692728889,13069.950616369992,71.46612381000159,53529.763453440006
2023-08-22,18:28:11.000,234,10979531,13925,0,1692728890,13069.964088989997,71.40268164000008,53529.79838904
2023-08-22,18:28:12.000,234,10979552,13805,0,1692728891,13069.910198509991,71.36038686000393,53529.75646632001
2023-08-22,18:28:13.000,234,10979478,13725,0,1692728892,13069.849571719991,71.28989556000306,53529.70755648001
2023-08-22,18:28:14.000,234,10979500,13845,0,1692728893,13069.903462199996,71.21235513000283,53529.7494792
2023-08-22,18:28:15.000,234,10979563,14045,0,1692728894,13069.8360991,71.16301122000004,53529.68659512001
2023-08-22,18:28:16.000,234,10979522,13885,0,1692728895,13069.896725890001,71.15596209000068,53529.679608
2023-08-22,18:28:17.000,234,10979489,13765,0,1692728896,13069.81589017,71.12071644000389,53529.67262088
2023-08-22,18:28:18.000,234,10979483,13565,0,1692728897,13069.856308030001,71.11366731000453,53529.60274968
2023-08-22,18:28:19.000,234,10979493,13765,0,1692728898,13069.876516960001,71.05727427000238,53529.67262088
2023-08-22,18:28:20.000,234,10979450,13725,0,1692728899,13069.964088989997,71.08547078999982,53529.71454360001
2023-08-22,18:28:21.000,234,10979451,14045,0,1692728900,13070.011243159992,71.07842166000046,53529.7494792
2023-08-22,18:28:22.000,234,10979482,14125,0,1692728901,13070.065133639997,71.12776557000325,53529.72153072
2023-08-22,18:28:23.000,234,10979509,14005,0,1692728902,13070.031452089992,71.1700603499994,53529.62371104
2023-08-22,18:28:24.000,234,10979542,13925,0,1692728903,13070.159441980002,71.19120774000476,53529.73550496001
2023-08-22,18:28:25.000,234,10979488,14325,0,1692728904,13070.273959249993,71.2687481699977,53529.71454360001
2023-08-22,18:28:26.000,234,10979489,13925,0,1692728905,13070.300904489988,71.32514120999986,53529.679608
2023-08-22,18:28:27.000,234,10979526,14045,0,1692728906,13070.442366999989,71.42382902999816,53529.65864664
2023-08-22,18:28:28.000,234,10979520,13605,0,1692728907,13070.590565819999,71.54366424000182,53529.72851784
2023-08-22,18:28:29.000,234,10979522,13565,0,1692728908,13070.799391429995,71.60710641000333,53529.79140192
2023-08-22,18:28:30.000,234,10979488,13925,0,1692728909,13070.940853939996,71.7269416199997,53529.75646632001
2023-08-22,18:28:31.000,234,10979526,13925,0,1692728910,13071.05537121,71.85382596000272,53529.70755648001
2023-08-22,18:28:32.000,234,10979483,13965,0,1692728911,13071.203570029997,71.94546465000167,53529.70755648001
2023-08-22,18:28:33.000,234,10979521,13565,0,1692728912,13071.345032539997,72.07939812000404,53529.70056936
2023-08-22,18:28:34.000,234,10979471,13925,0,1692728913,13071.567330769998,72.2344789800045,53529.78441480001
2023-08-22,18:28:35.000,234,10979462,13885,0,1692728914,13071.776156379994,72.29087201999937,53529.80537616001
2023-08-22,18:28:36.000,234,10979521,13965,0,1692728915,13071.917618889995,72.44595287999982,53529.77044056
2023-08-22,18:28:37.000,234,10979488,13965,0,1692728916,13072.11297188,72.48824766000325,53529.84031176
2023-08-22,18:28:38.000,234,10979480,13725,0,1692728917,13072.355479040001,72.615131999999,53529.95210568001
2023-08-22,18:28:39.000,234,10979555,13405,0,1692728918,13072.550832029992,72.69267242999922,53529.90319584001
2023-08-22,18:28:40.000,234,10979530,13725,0,1692728919,13072.712503469993,72.74201634000201,53530.00101552001
2023-08-22,18:28:41.000,234,10979502,13605,0,1692728920,13072.867438599998,72.81250764000288,53530.04992536001
2023-08-22,18:28:42.000,234,10979475,13845,0,1692728921,13072.988692179999,72.86890067999775,53530.02197688001
2023-08-22,18:28:43.000,234,10979489,13805,0,1692728922,13073.15036362,72.8900480700031,53530.09184808001
2023-08-22,18:28:44.000,234,10979516,13925,0,1692728923,13073.33224399,72.86890067999775,53530.21761624001
2023-08-22,18:28:45.000,234,10979485,13925,0,1692728924,13073.45349757,72.81250764000288,53530.15473216
2023-08-22,18:28:46.000,234,10979472,13925,0,1692728925,13073.520860669996,72.81955677000224,53530.18966776001
2023-08-22,18:28:47.000,234,10979482,13725,0,1692728926,13073.520860669996,72.7772619899988,53530.14075792001
2023-08-22,18:28:48.000,234,10979503,13965,0,1692728927,13073.601696389997,72.71381982000457,53530.21062912001
2023-08-22,18:28:49.000,234,10979499,13885,0,1692728928,13073.601696389997,72.62218112999835,53530.28050032
2023-08-22,18:28:50.000,234,10979473,13605,0,1692728929,13073.568014839992,72.52349331000005,53530.32242304
2023-08-22,18:28:51.000,234,10979532,13845,0,1692728930,13073.588223769992,72.41070723000303,53530.35735864001
2023-08-22,18:28:52.000,234,10979451,13805,0,1692728931,13073.534333290001,72.3684124499996,53530.33639728001
2023-08-22,18:28:53.000,234,10979510,13925,0,1692728932,13073.493915430001,72.2344789800045,53530.39928136
2023-08-22,18:28:54.000,234,10979462,13765,0,1692728933,13073.399607089996,72.12874202999956,53530.42722984001
2023-08-22,18:28:55.000,234,10979485,13765,0,1692728934,13073.2716172,71.99480856000446,53530.413255600004
2023-08-22,18:28:56.000,234,10979491,13725,0,1692728935,13073.08973683,71.91021900000487,53530.434216960006
2023-08-22,18:28:57.000,234,10979484,13765,0,1692728936,13072.988692179999,71.79038379000121,53530.44120408
2023-08-22,18:28:58.000,234,10979485,13885,0,1692728937,13072.887647529999,71.68464684000355,53530.532036640005
2023-08-22,18:28:59.000,234,10979508,13925,0,1692728938,13072.773130259993,71.59300815000461,53530.52504952001
2023-08-22,18:29:00.000,234,10979500,14005,0,1692728939,13072.651876679993,71.5295659800031,53530.53902376
2023-08-22,18:29:01.000,234,10979492,13485,0,1692728940,13072.517150480002,71.38858338000136,53530.601907840006
2023-08-22,18:29:02.000,234,10979486,13565,0,1692728941,13072.456523690002,71.33219033999922,53530.57395936001
2023-08-22,18:29:03.000,234,10979509,13565,0,1692728942,13072.27464332,71.2828464300037,53530.47613968001
2023-08-22,18:29:04.000,234,10979473,14125,0,1692728943,13072.16686235999,71.24760077999963,53530.53902376
2023-08-22,18:29:05.000,234,10979479,13605,0,1692728944,13072.09276295,71.19120774000476,53530.55998512
2023-08-22,18:29:06.000,234,10979486,13885,0,1692728945,13071.958036749995,71.1700603499994,53530.5180624
2023-08-22,18:29:07.000,234,10979515,13645,0,1692728946,13071.856992099994,71.14186383000197,53530.4481912
2023-08-22,18:29:08.000,234,10979488,13845,0,1692728947,13071.856992099994,71.14186383000197,53530.5180624
2023-08-22,18:29:09.000,234,10979489,13845,0,1692728948,13071.85025579,71.11366731000453,53530.601907840006
2023-08-22,18:29:10.000,234,10979449,13725,0,1692728949,13071.83004686,71.14891296000133,53530.54601088001
2023-08-22,18:29:11.000,234,10979489,13765,0,1692728950,13071.776156379994,71.1700603499994,53530.53902376
2023-08-22,18:29:12.000,234,10979501,13725,0,1692728951,13071.715529589994,71.20530600000347,53530.54601088001
2023-08-22,18:29:13.000,234,10979539,13845,0,1692728952,13071.715529589994,71.2687481699977,53530.46216544
2023-08-22,18:29:14.000,234,10979515,13645,0,1692728953,13071.769420069999,71.33923946999857,53530.532036640005
2023-08-22,18:29:15.000,234,10979529,13965,0,1692728954,13071.78289268999,71.40268164000008,53530.5180624
2023-08-22,18:29:16.000,234,10979516,13365,0,1692728955,13071.80310161999,71.50136945999839,53530.53902376
2023-08-22,18:29:17.000,234,10979477,14085,0,1692728956,13071.836783169994,71.57186075999925,53530.59492072001
2023-08-22,18:29:18.000,234,10979483,13565,0,1692728957,13071.93109151,71.64235206000012,53530.60889496
2023-08-22,18:29:19.000,234,10979505,13725,0,1692728958,13071.93109151,71.75513814000442,53530.601907840006
2023-08-22,18:29:20.000,234,10979482,14085,0,1692728959,13071.93109151,71.84677683000336,53530.62985632
2023-08-22,18:29:21.000,234,10979562,13845,0,1692728960,13071.937827819995,71.96661203999975,53530.59492072001
2023-08-22,18:29:22.000,234,10979553,13685,0,1692728961,13071.937827819995,72.06529985999805,53530.59492072001
2023-08-22,18:29:23.000,234,10979501,13765,0,1692728962,13071.978245679995,72.14988942000491,53530.62985632
2023-08-22,18:29:24.000,234,10979526,13645,0,1692728963,13072.02539984999,72.24152811000386,53530.70671464
2023-08-22,18:29:25.000,234,10979482,13965,0,1692728964,13072.03213616,72.29087201999937,53530.72068888001
2023-08-22,18:29:26.000,234,10979518,13805,0,1692728965,13072.01192723,72.37546157999896,53530.650817680005
2023-08-22,18:29:27.000,234,10979486,13525,0,1692728966,13071.96477305999,72.46005113999854,53530.61588208
2023-08-22,18:29:28.000,234,10979453,13805,0,1692728967,13071.937827819995,72.48824766000325,53530.580946480004
2023-08-22,18:29:29.000,234,10979518,13565,0,1692728968,13071.917618889995,72.50234592000197,53530.64383056001
2023-08-22,18:29:30.000,234,10979491,13685,0,1692728969,13071.88393733999,72.4811985300039,53530.59492072001
2023-08-22,18:29:31.000,234,10979507,13685,0,1692728970,13071.88393733999,72.49529679000261,53530.64383056001
2023-08-22,18:29:32.000,234,10979520,13565,0,1692728971,13071.83004686,72.46005113999854,53530.64383056001
2023-08-22,18:29:33.000,234,10979515,13885,0,1692728972,13071.809837929999,72.40365810000367,53530.60889496
2023-08-22,18:29:34.000,234,10979502,13485,0,1692728973,13071.84351947999,72.3684124499996,53530.60889496
2023-08-22,18:29:35.000,234,10979459,13565,0,1692728974,13071.675111729994,72.35431419000088,53530.49011392
2023-08-22,18:29:36.000,234,10979447,14085,0,1692728975,13071.708793279999,72.28382289000001,53530.59492072001
2023-08-22,18:29:37.000,234,10979490,13725,0,1692728976,13071.580803389988,72.20628245999978,53530.45517832001
2023-08-22,18:29:38.000,234,10979481,13725,0,1692728977,13071.513440289993,72.16398768000363,53530.413255600004
2023-08-22,18:29:39.000,234,10979473,13885,0,1692728978,13071.533649219993,72.05120159999933,53530.49011392
2023-08-22,18:29:40.000,234,10979445,13925,0,1692728979,13071.506703979998,71.98071029999846,53530.49011392
2023-08-22,18:29:41.000,234,10979514,13565,0,1692728980,13071.425868259998,71.86087509000208,53530.46216544
2023-08-22,18:29:42.000,234,10979538,13685,0,1692728981,13071.331559919992,71.78333466000186,53530.413255600004
2023-08-22,18:29:43.000,234,10979469,13605,0,1692728982,13071.243987889997,71.7269416199997,53530.25953896001
2023-08-22,18:29:44.000,234,10979445,13765,0,1692728983,13071.176624790001,71.60710641000333,53530.32941016
2023-08-22,18:29:45.000,234,10979489,13725,0,1692728984,13071.03516228,71.55776250000054,53530.315435920005
2023-08-22,18:29:46.000,234,10979503,13725,0,1692728985,13070.93411763,71.44497642000351,53530.25953896001
2023-08-22,18:29:47.000,234,10979511,13685,0,1692728986,13070.80612773999,71.38858338000136,53530.16870640001
2023-08-22,18:29:48.000,234,10979500,13885,0,1692728987,13070.75223726,71.31104295000114,53530.23159048
2023-08-22,18:29:49.000,234,10979500,13925,0,1692728988,13070.657928919994,71.29694469000242,53530.25255184
2023-08-22,18:29:50.000,234,10979536,13845,0,1692728989,13070.556884269994,71.25464990999899,53530.21062912001
2023-08-22,18:29:51.000,234,10979512,13565,0,1692728990,13070.489521169999,71.21235513000283,53530.196654880005
2023-08-22,18:29:52.000,234,10979538,13645,0,1692728991,13070.375003899993,71.22645339000155,53530.11979656001
2023-08-22,18:29:53.000,234,10979533,13885,0,1692728992,13070.294168179993,71.21235513000283,53530.077873840004
2023-08-22,18:29:54.000,234,10979537,13885,0,1692728993,13070.226805079998,71.1700603499994,53530.147745040005
2023-08-22,18:29:55.000,234,10979502,13685,0,1692728994,13070.145969359997,71.24055165000027,53530.10582232
2023-08-22,18:29:56.000,234,10979508,13725,0,1692728995,13070.058397330002,71.26169903999835,53530.03595112
2023-08-22,18:29:57.000,234,10979493,13725,0,1692728996,13070.017979470002,71.31104295000114,53530.04293824001
2023-08-22,18:29:58.000,234,10979502,13885,0,1692728997,13069.997770540002,71.3180920800005,53530.0638996
2023-08-22,18:29:59.000,234,10979509,13725,0,1692728998,13069.937143750001,71.38858338000136,53530.00101552001
2023-08-22,18:30:00.000,234,10979531,14045,0,1692728999,13069.842835409996,71.40973076999944,53529.9940284
2023-08-22,18:30:01.000,234,10979553,13805,0,1692729000,13069.79568124,71.45907468000223,53529.98704128
2023-08-22,18:30:02.000,234,10979506,13885,0,1692729001,13069.68790027999,71.55071337000118,53529.83332464001
2023-08-22,18:30:03.000,234,10979505,13405,0,1692729002,13069.660955039995,71.59300815000461,53529.82633752
2023-08-22,18:30:04.000,234,10979513,13565,0,1692729003,13069.69463659,71.6634994499982,53529.89620872
2023-08-22,18:30:05.000,234,10979508,13565,0,1692729004,13069.66769134999,71.74103987999843,53529.8892216
2023-08-22,18:30:06.000,234,10979534,13925,0,1692729005,13069.60706455999,71.80448204999993,53529.84729888
2023-08-22,18:30:07.000,234,10979503,13845,0,1692729006,13069.55317408,71.83267857000465,53529.84031176
2023-08-22,18:30:08.000,234,10979503,13685,0,1692729007,13069.53296515,71.93136639000295,53529.77742768
2023-08-22,18:30:09.000,234,10979506,13565,0,1692729008,13069.458865739995,72.01595595000254,53529.71454360001
2023-08-22,18:30:10.000,234,10979432,13765,0,1692729009,13069.48581097999,72.04415246999997,53529.77742768
2023-08-22,18:30:11.000,234,10979502,14005,0,1692729010,13069.438656809994,72.07234899000468,53529.742492080004
2023-08-22,18:30:12.000,234,10979485,13645,0,1692729011,13069.398238949994,72.11464377000084,53529.67262088
2023-08-22,18:30:13.000,234,10979526,13605,0,1692729012,13069.34434846999,72.13579115999892,53529.679608
2023-08-22,18:30:14.000,234,10979532,13725,0,1692729013,13069.351084779999,72.17808594000235,53529.77742768
2023-08-22,18:30:15.000,234,10979497,14245,0,1692729014,13069.303930609989,72.12874202999956,53529.70755648001
2023-08-22,18:30:16.000,234,10979506,13565,0,1692729015,13069.297194299994,72.1851350700017,53529.742492080004
2023-08-22,18:30:17.000,234,10979516,13845,0,1692729016,13069.223094889989,72.19218420000107,53529.66563376001
2023-08-22,18:30:18.000,234,10979556,14005,0,1692729017,13069.216358579994,72.17103681000299,53529.67262088
2023-08-22,18:30:19.000,234,10979536,14005,0,1692729018,13069.236567509994,72.15693855000427,53529.644672400005
2023-08-22,18:30:20.000,234,10979491,13605,0,1692729019,13069.243303819989,72.14284028999828,53529.679608
2023-08-22,18:30:21.000,234,10979469,13725,0,1692729020,13069.229831199998,72.11464377000084,53529.65165952
2023-08-22,18:30:22.000,234,10979469,13725,0,1692729021,13069.236567509994,72.07939812000404,53529.644672400005
2023-08-22,18:30:23.000,234,10979535,13645,0,1692729022,13069.182677029989,72.07939812000404,53529.58877544001
2023-08-22,18:30:24.000,234,10979498,13845,0,1692729023,13069.135522859993,72.05120159999933,53529.595762560006
2023-08-22,18:30:25.000,234,10979525,13925,0,1692729024,13069.115313929993,72.03710334000061,53529.574801200004
2023-08-22,18:30:26.000,234,10979483,13645,0,1692729025,13069.122050239988,71.98071029999846,53529.60274968
2023-08-22,18:30:27.000,234,10979520,14085,0,1692729026,13069.061423450003,71.92431726000359,53529.50493
2023-08-22,18:30:28.000,234,10979521,13725,0,1692729027,13069.054687139993,71.90316986999824,53529.51191712
2023-08-22,18:30:29.000,234,10979486,13765,0,1692729028,13069.108577619998,71.81858030999865,53529.55383984
2023-08-22,18:30:30.000,234,10979551,13725,0,1692729029,13069.054687139993,71.74808900999778,53529.56082696
2023-08-22,18:30:31.000,234,10979462,13845,0,1692729030,13069.027741899998,71.74103987999843,53529.46999440001
2023-08-22,18:30:32.000,234,10979476,13805,0,1692729031,13068.994060349993,71.65645031999884,53529.44903304001
2023-08-22,18:30:33.000,234,10979525,13805,0,1692729032,13068.926697249997,71.60005728000397,53529.37916184001
2023-08-22,18:30:34.000,234,10979525,13565,0,1692729033,13068.987324039997,71.53661511000246,53529.44204592
2023-08-22,18:30:35.000,234,10979514,13805,0,1692729034,13068.980587730002,71.4167798999988,53529.40012320001
2023-08-22,18:30:36.000,234,10979536,13605,0,1692729035,13068.953642489992,71.34628859999793,53529.33025200001
2023-08-22,18:30:37.000,234,10979472,13765,0,1692729036,13068.946906179997,71.22645339000155,53529.32326488
2023-08-22,18:30:38.000,234,10979528,13925,0,1692729037,13069.007532969998,71.18415860999812,53529.37217472001
2023-08-22,18:30:39.000,234,10979494,13925,0,1692729038,13069.014269279993,71.11366731000453,53529.30230352001
2023-08-22,18:30:40.000,234,10979539,13605,0,1692729039,13069.034478209993,71.04317601000366,53529.309290640005
2023-08-22,18:30:41.000,234,10979505,13645,0,1692729040,13069.074896069993,71.04317601000366,53529.21147096001
2023-08-22,18:30:42.000,234,10979503,13565,0,1692729041,13069.088368689998,70.97973384000215,53529.21845808
2023-08-22,18:30:43.000,234,10979483,13845,0,1692729042,13069.175940719993,70.90924254000129,53529.260380800006
2023-08-22,18:30:44.000,234,10979513,13525,0,1692729043,13069.263512749989,70.86694775999786,53529.26736792
2023-08-22,18:30:45.000,234,10979493,13925,0,1692729044,13069.398238949994,70.8246529800017,53529.33025200001
2023-08-22,18:30:46.000,234,10979501,13525,0,1692729045,13069.458865739995,70.84580036999978,53529.28134216001
2023-08-22,18:30:47.000,234,10979518,13765,0,1692729046,13069.45212943,70.8598986299985,53529.14858688
2023-08-22,18:30:48.000,234,10979501,13765,0,1692729047,13069.559910389995,70.88809515000321,53529.190509600005
2023-08-22,18:30:49.000,234,10979489,13805,0,1692729048,13069.68790027999,70.88809515000321,53529.239419440004
2023-08-22,18:30:50.000,234,10979503,13805,0,1692729049,13069.75526338,70.91629167000065,53529.26736792
2023-08-22,18:30:51.000,234,10979507,13885,0,1692729050,13069.863044339996,70.9726847100028,53529.25339368001
2023-08-22,18:30:52.000,234,10979452,13485,0,1692729051,13069.896725890001,71.00088123000023,53529.14858688
2023-08-22,18:30:53.000,234,10979484,14005,0,1692729052,13069.964088989997,71.02907774999767,53529.17653536
2023-08-22,18:30:54.000,234,10979459,13765,0,1692729053,13070.058397330002,71.0713725300011,53529.239419440004
2023-08-22,18:30:55.000,234,10979503,13765,0,1692729054,13070.105551499997,71.14186383000197,53529.239419440004
2023-08-22,18:30:56.000,234,10979532,14045,0,1692729055,13070.152705669992,71.1700603499994,53529.28832928
2023-08-22,18:30:57.000,234,10979492,13925,0,1692729056,13070.145969359997,71.19825687000412,53529.2254452
2023-08-22,18:30:58.000,234,10979444,13685,0,1692729057,13070.179650910002,71.2687481699977,53529.2254452
2023-08-22,18:30:59.000,234,10979514,14045,0,1692729058,13070.267222939998,71.29694469000242,53529.31627776
2023-08-22,18:31:00.000,234,10979498,13925,0,1692729059,13070.361531279988,71.31104295000114,53529.34422624
2023-08-22,18:31:01.000,234,10979540,14245,0,1692729060,13070.395212829993,71.33923946999857,53529.28134216001
2023-08-22,18:31:02.000,234,10979471,13645,0,1692729061,13070.455839619994,71.34628859999793,53529.37916184001
2023-08-22,18:31:03.000,234,10979464,13925,0,1692729062,13070.361531279988,71.40268164000008,53529.2953164
2023-08-22,18:31:04.000,234,10979554,13805,0,1692729063,13070.449103309998,71.36038686000393,53529.37217472001
2023-08-22,18:31:05.000,234,10979484,13885,0,1692729064,13070.435630689994,71.36038686000393,53529.38614896
2023-08-22,18:31:06.000,234,10979445,13805,0,1692729065,13070.422158069989,71.3180920800005,53529.37217472001
2023-08-22,18:31:07.000,234,10979495,13845,0,1692729066,13070.395212829993,71.33219033999922,53529.34422624
2023-08-22,18:31:08.000,234,10979507,14125,0,1692729067,13070.381740209988,71.29694469000242,53529.50493
2023-08-22,18:31:09.000,234,10979458,13765,0,1692729068,13070.375003899993,71.23350252000091,53529.525891360005
2023-08-22,18:31:10.000,234,10979496,13845,0,1692729069,13070.334586039993,71.17710947999876,53529.53986560001
2023-08-22,18:31:11.000,234,10979461,13685,0,1692729070,13070.260486630003,71.16301122000004,53529.51191712
2023-08-22,18:31:12.000,234,10979480,14005,0,1692729071,13070.152705669992,71.09251991999918,53529.51191712
2023-08-22,18:31:13.000,234,10979488,13685,0,1692729072,13070.078606260002,71.08547078999982,53529.50493
2023-08-22,18:31:14.000,234,10979505,13925,0,1692729073,13070.038188400002,71.00793035999959,53529.49794288001
2023-08-22,18:31:15.000,234,10979500,13765,0,1692729074,13069.984297919997,70.94448818999808,53529.49794288001
2023-08-22,18:31:16.000,234,10979496,13845,0,1692729075,13069.903462199996,70.9233408,53529.53287848
2023-08-22,18:31:17.000,234,10979527,13885,0,1692729076,13069.829362789991,70.87399689000449,53529.51890424001
2023-08-22,18:31:18.000,234,10979501,13925,0,1692729077,13069.809153859991,70.87399689000449,53529.53986560001
2023-08-22,18:31:19.000,234,10979466,13565,0,1692729078,13069.73505445,70.85284949999914,53529.55383984
2023-08-22,18:31:20.000,234,10979511,13325,0,1692729079,13069.67442766,70.8246529800017,53529.53986560001
2023-08-22,18:31:21.000,234,10979500,13885,0,1692729080,13069.61380087,70.8598986299985,53529.46999440001
2023-08-22,18:31:22.000,234,10979479,14165,0,1692729081,13069.519492529995,70.84580036999978,53529.44903304001
2023-08-22,18:31:23.000,234,10979504,13885,0,1692729082,13069.519492529995,70.88104602000385,53529.44903304001
2023-08-22,18:31:24.000,234,10979481,13925,0,1692729083,13069.479074669995,70.88104602000385,53529.51191712
2023-08-22,18:31:25.000,234,10979493,13925,0,1692729084,13069.52622883999,70.90219341000193,53529.574801200004
2023-08-22,18:31:26.000,234,10979486,14205,0,1692729085,13069.479074669995,70.95858645000408,53529.53986560001
2023-08-22,18:31:27.000,234,10979486,13885,0,1692729086,13069.4319205,71.02202861999831,53529.525891360005
2023-08-22,18:31:28.000,234,10979526,13725,0,1692729087,13069.438656809994,71.09956904999854,53529.49794288001
2023-08-22,18:31:29.000,234,10979484,13925,0,1692729088,13069.378030019994,71.1700603499994,53529.42108456001
2023-08-22,18:31:30.000,234,10979506,13845,0,1692729089,13069.40497525999,71.20530600000347,53529.44903304001
2023-08-22,18:31:31.000,234,10979480,13725,0,1692729090,13069.45212943,71.3180920800005,53529.49095576
2023-08-22,18:31:32.000,234,10979528,14005,0,1692729091,13069.51275622,71.34628859999793,53529.54685272001
2023-08-22,18:31:33.000,234,10979466,13645,0,1692729092,13069.62727348999,71.39563251000072,53529.595762560006
2023-08-22,18:31:34.000,234,10979520,13725,0,1692729093,13069.60706455999,71.42382902999816,53529.58877544001
2023-08-22,18:31:35.000,234,10979516,14085,0,1692729094,13069.66769134999,71.50136945999839,53529.51191712
2023-08-22,18:31:36.000,234,10979490,13845,0,1692729095,13069.72831813999,71.49432032999903,53529.574801200004
2023-08-22,18:31:37.000,234,10979488,13725,0,1692729096,13069.741790759996,71.59300815000461,53529.574801200004
2023-08-22,18:31:38.000,234,10979462,13925,0,1692729097,13069.74852706999,71.60005728000397,53529.44204592
2023-08-22,18:31:39.000,234,10979491,13645,0,1692729098,13069.822626479996,71.58595901999797,53529.55383984
2023-08-22,18:31:40.000,234,10979461,13605,0,1692729099,13069.876516960001,71.57186075999925,53529.49794288001
2023-08-22,18:31:41.000,234,10979469,14005,0,1692729100,13069.977561610001,71.54366424000182,53529.63069816
2023-08-22,18:31:42.000,234,10979493,13805,0,1692729101,13069.997770540002,71.47317294000095,53529.62371104
2023-08-22,18:31:43.000,234,10979508,13485,0,1692729102,13069.937143750001,71.45202555000287,53529.56082696
2023-08-22,18:31:44.000,234,10979516,13805,0,1692729103,13070.004506849997,71.33923946999857,53529.62371104
2023-08-22,18:31:45.000,234,10979484,13565,0,1692729104,13070.017979470002,71.24760077999963,53529.595762560006
2023-08-22,18:31:46.000,234,10979501,13845,0,1692729105,13070.031452089992,71.14891296000133,53529.61672392001
2023-08-22,18:31:47.000,234,10979535,13965,0,1692729106,13069.997770540002,71.08547078999982,53529.58178832
2023-08-22,18:31:48.000,234,10979500,13725,0,1692729107,13069.984297919997,70.97973384000215,53529.55383984
2023-08-22,18:31:49.000,234,10979493,13925,0,1692729108,13070.017979470002,70.85284949999914,53529.62371104
2023-08-22,18:31:50.000,234,10979463,13725,0,1692729109,13069.970825299992,70.71891603000404,53529.61672392001
2023-08-22,18:31:51.000,234,10979489,13765,0,1692729110,13069.937143750001,70.62022820999846,53529.55383984
2023-08-22,18:31:52.000,234,10979521,13845,0,1692729111,13069.8360991,70.479245610004,53529.51890424001
2023-08-22,18:31:53.000,234,10979495,13925,0,1692729112,13069.79568124,70.31006649000483,53529.51890424001
2023-08-22,18:31:54.000,234,10979491,13925,0,1692729113,13069.76873599999,70.14088736999838,53529.65165952
2023-08-22,18:31:55.000,234,10979456,13765,0,1692729114,13069.62727348999,70.03515042000072,53529.574801200004
2023-08-22,18:31:56.000,234,10979486,13725,0,1692729115,13069.539701459995,69.90121694999834,53529.61672392001
2023-08-22,18:31:57.000,234,10979521,14125,0,1692729116,13069.4319205,69.76023435000388,53529.58178832
2023-08-22,18:31:58.000,234,10979576,14085,0,1692729117,13069.36455739999,69.59105523000471,53529.60274968
2023-08-22,18:31:59.000,234,10979501,13925,0,1692729118,13069.202885959989,69.45007263000298,53529.61672392001
2023-08-22,18:32:00.000,234,10979518,13845,0,1692729119,13069.047950829998,69.26679524999781,53529.61672392001
2023-08-22,18:32:01.000,234,10979500,14085,0,1692729120,13068.872806769992,69.15400917000079,53529.53287848
2023-08-22,18:32:02.000,234,10979479,14085,0,1692729121,13068.637035920001,68.97778092000226,53529.476981520005
2023-08-22,18:32:03.000,234,10979515,13765,0,1692729122,13068.50904602999,68.82974919000117,53529.41409744
2023-08-22,18:32:04.000,234,10979524,14005,0,1692729123,13068.37431983,68.68876658999943,53529.51890424001
2023-08-22,18:32:05.000,234,10979535,13605,0,1692729124,13068.14528528999,68.56893138000305,53529.42108456001
2023-08-22,18:32:06.000,234,10979461,13925,0,1692729125,13067.788260859998,68.46319442999811,53529.21147096001
2023-08-22,18:32:07.000,234,10979511,13645,0,1692729126,13067.613116799992,68.34335922000173,53529.20448384001
2023-08-22,18:32:08.000,234,10979550,13725,0,1692729127,13067.532281079992,68.21647487999871,53529.33723912
2023-08-22,18:32:09.000,234,10979476,13925,0,1692729128,13067.33019177999,68.11073793000105,53529.21845808
2023-08-22,18:32:10.000,234,10979483,13965,0,1692729129,13067.09442093,67.99090272000467,53529.11365128001
2023-08-22,18:32:11.000,234,10979491,13765,0,1692729130,13066.98663996999,67.98385358999803,53529.12762552
2023-08-22,18:32:12.000,234,10979510,13925,0,1692729131,13066.811495909998,67.88516576999973,53529.09967704
2023-08-22,18:32:13.000,234,10979486,13765,0,1692729132,13066.622879230003,67.8569692500023,53529.071728560004
2023-08-22,18:32:14.000,234,10979509,13925,0,1692729133,13066.528570889997,67.80057621000014,53529.03679296001
2023-08-22,18:32:15.000,234,10979522,13885,0,1692729134,13066.366899449997,67.86401838000165,53528.973908880005
2023-08-22,18:32:16.000,234,10979463,13605,0,1692729135,13066.313008969992,67.92746055000316,53528.95993464
2023-08-22,18:32:17.000,234,10979494,13605,0,1692729136,13066.11765598,68.00500098000339,53528.81320512
2023-08-22,18:32:18.000,234,10979492,13885,0,1692729137,13066.05029287999,68.0684431500049,53528.79224376
2023-08-22,18:32:19.000,234,10979499,13845,0,1692729138,13066.03008394999,68.24467140000343,53528.82019224
2023-08-22,18:32:20.000,234,10979507,13965,0,1692729139,13066.01661133,68.29401530999894,53528.86211496
2023-08-22,18:32:21.000,234,10979524,14165,0,1692729140,13065.962720849995,68.42089965000196,53528.757308160006
2023-08-22,18:32:22.000,234,10979563,13845,0,1692729141,13065.962720849995,68.58302964000177,53528.72935968001
2023-08-22,18:32:23.000,234,10979515,13725,0,1692729142,13065.86841250999,68.79450354000437,53528.65250136
2023-08-22,18:32:24.000,234,10979503,13925,0,1692729143,13065.89535775,68.90024049000203,53528.65948848001
2023-08-22,18:32:25.000,234,10979479,13885,0,1692729144,13065.91556668,69.104665259998,53528.68044984001
2023-08-22,18:32:26.000,234,10979493,13925,0,1692729145,13065.97619347,69.24564785999974,53528.638527120005
2023-08-22,18:32:27.000,234,10979535,13605,0,1692729146,13065.9964024,69.4641708900017,53528.61057864001
2023-08-22,18:32:28.000,234,10979516,13765,0,1692729147,13066.03008394999,69.59105523000471,53528.67346272
2023-08-22,18:32:29.000,234,10979479,13885,0,1692729148,13066.11091966999,69.76728348000324,53528.65948848001
2023-08-22,18:32:30.000,234,10979547,13965,0,1692729149,13066.17828277,69.93646260000241,53528.61057864001
2023-08-22,18:32:31.000,234,10979563,13565,0,1692729150,13066.185019079996,70.12678910999966,53528.589617280006
2023-08-22,18:32:32.000,234,10979556,13565,0,1692729151,13066.245645869996,70.20432953999989,53528.568655920004
2023-08-22,18:32:33.000,234,10979560,13725,0,1692729152,13066.306272659996,70.37350865999906,53528.54070744001
2023-08-22,18:32:34.000,234,10979494,14005,0,1692729153,13066.427526239997,70.465147349998,53528.55468168
2023-08-22,18:32:35.000,234,10979530,14005,0,1692729154,13066.548779819997,70.58498256000166,53528.53372032001
2023-08-22,18:32:36.000,234,10979511,14045,0,1692729155,13066.562252440002,70.69776863999869,53528.53372032001
2023-08-22,18:32:37.000,234,10979475,14045,0,1692729156,13066.676769709993,70.77530906999891,53528.51275896001
2023-08-22,18:32:38.000,234,10979496,14045,0,1692729157,13066.845177459989,70.83170211000106,53528.55468168
2023-08-22,18:32:39.000,234,10979518,13605,0,1692729158,13066.912540559999,70.95153732000472,53528.51275896001
2023-08-22,18:32:40.000,234,10979478,13805,0,1692729159,13067.00684889999,70.96563558000344,53528.51275896001
2023-08-22,18:32:41.000,234,10979507,13725,0,1692729160,13067.10789354999,71.00793035999959,53528.519746080005
2023-08-22,18:32:42.000,234,10979468,13925,0,1692729161,13067.222410819995,71.01497948999895,53528.37301656001
2023-08-22,18:32:43.000,234,10979531,13925,0,1692729162,13067.370609639991,71.04317601000366,53528.53372032001
2023-08-22,18:32:44.000,234,10979474,13845,0,1692729163,13067.505335839996,71.04317601000366,53528.568655920004
2023-08-22,18:32:45.000,234,10979470,13765,0,1692729164,13067.592907869992,71.01497948999895,53528.54769456
2023-08-22,18:32:46.000,234,10979441,13925,0,1692729165,13067.687216209997,70.98678297000151,53528.50577184
2023-08-22,18:32:47.000,234,10979532,14045,0,1692729166,13067.788260859998,70.95153732000472,53528.54070744001
2023-08-22,18:32:48.000,234,10979449,14165,0,1692729167,13067.922987059988,70.91629167000065,53528.56166880001
2023-08-22,18:32:49.000,234,10979494,13965,0,1692729168,13068.003822779989,70.84580036999978,53528.56166880001
2023-08-22,18:32:50.000,234,10979502,13925,0,1692729169,13068.071185879999,70.76825993999955,53528.54070744001
2023-08-22,18:32:51.000,234,10979488,13725,0,1692729170,13068.16549421999,70.77530906999891,53528.62455288
2023-08-22,18:32:52.000,234,10979534,13885,0,1692729171,13068.22612100999,70.67662125000061,53528.68044984001
2023-08-22,18:32:53.000,234,10979493,13725,0,1692729172,13068.25306625,70.58498256000166,53528.61756576
2023-08-22,18:32:54.000,234,10979537,13805,0,1692729173,13068.33390197,70.49334387000272,53528.687436960005
2023-08-22,18:32:55.000,234,10979536,14085,0,1692729174,13068.300220419995,70.44399995999993,53528.70839832001
2023-08-22,18:32:56.000,234,10979518,13965,0,1692729175,13068.340638279995,70.33826301000227,53528.70839832001
2023-08-22,18:32:57.000,234,10979481,13925,0,1692729176,13068.30695672999,70.25367345000268,53528.687436960005
2023-08-22,18:32:58.000,234,10979474,13845,0,1692729177,13068.23285732,70.1690838900031,53528.72237256
2023-08-22,18:32:59.000,234,10979546,13925,0,1692729178,13068.25306625,70.09154346000287,53528.757308160006
2023-08-22,18:33:00.000,234,10979488,14045,0,1692729179,13068.23285732,70.00695390000328,53528.86211496
2023-08-22,18:33:01.000,234,10979498,13485,0,1692729180,13068.21264839,69.9223643400037,53528.82717936001
2023-08-22,18:33:02.000,234,10979480,13645,0,1692729181,13068.16549421999,69.83777478000411,53528.82019224
2023-08-22,18:33:03.000,234,10979490,13965,0,1692729182,13068.024031709989,69.78138174000196,53528.736346800004
2023-08-22,18:33:04.000,234,10979492,14085,0,1692729183,13067.943195989988,69.68974305000302,53528.81320512
2023-08-22,18:33:05.000,234,10979504,13885,0,1692729184,13067.916250749993,69.61925175000215,53528.806218000005
2023-08-22,18:33:06.000,234,10979469,13805,0,1692729185,13067.788260859998,69.49236740999913,53528.76429528
2023-08-22,18:33:07.000,234,10979511,14085,0,1692729186,13067.747842999997,69.4148269799989,53528.855127840005
2023-08-22,18:33:08.000,234,10979502,13925,0,1692729187,13067.693952519992,69.30204090000188,53528.9110248
2023-08-22,18:33:09.000,234,10979490,14045,0,1692729188,13067.626589419997,69.20335308000358,53528.94596040001
2023-08-22,18:33:10.000,234,10979491,13845,0,1692729189,13067.559226320001,69.104665259998,53528.93198616
2023-08-22,18:33:11.000,234,10979531,14165,0,1692729190,13067.437972740001,69.02712482999777,53528.904037680004
2023-08-22,18:33:12.000,234,10979503,13925,0,1692729191,13067.363873329996,68.91433875000075,53528.82717936001
2023-08-22,18:33:13.000,234,10979518,13565,0,1692729192,13067.26956498999,68.80860180000309,53528.82717936001
2023-08-22,18:33:14.000,234,10979506,13605,0,1692729193,13067.26956498999,68.70286484999815,53528.86211496
2023-08-22,18:33:15.000,234,10979510,13725,0,1692729194,13067.161784029995,68.61827528999856,53528.924999040006
2023-08-22,18:33:16.000,234,10979469,13925,0,1692729195,13067.10789354999,68.50548921000154,53528.904037680004
2023-08-22,18:33:17.000,234,10979490,13885,0,1692729196,13067.040530449995,68.39975226000388,53528.91801192001
2023-08-22,18:33:18.000,234,10979512,13725,0,1692729197,13067.040530449995,68.32926096000301,53528.9110248
2023-08-22,18:33:19.000,234,10979508,14045,0,1692729198,13066.892331629999,68.20942574999935,53528.83416648
2023-08-22,18:33:20.000,234,10979527,13925,0,1692729199,13066.845177459989,68.09663967000233,53528.81320512
2023-08-22,18:33:21.000,234,10979513,13885,0,1692729200,13066.831704839999,68.0190992400021,53528.79923088001
2023-08-22,18:33:22.000,234,10979517,14005,0,1692729201,13066.764341739989,67.9204114200038,53528.72935968001
2023-08-22,18:33:23.000,234,10979517,14005,0,1692729202,13066.696978639993,67.87811664000037,53528.736346800004
2023-08-22,18:33:24.000,234,10979489,13485,0,1692729203,13066.730660189998,67.73713403999864,53528.83416648
2023-08-22,18:33:25.000,234,10979489,13885,0,1692729204,13066.703714949988,67.7089375200012,53528.86910208001
2023-08-22,18:33:26.000,234,10979492,14165,0,1692729205,13066.643088159988,67.58910231000482,53528.83416648
2023-08-22,18:33:27.000,234,10979543,13885,0,1692729206,13066.508361959997,67.53270927000267,53528.757308160006
2023-08-22,18:33:28.000,234,10979517,14005,0,1692729207,13066.528570889997,67.48336535999988,53528.71538544
2023-08-22,18:33:29.000,234,10979491,13805,0,1692729208,13066.494889339992,67.42697231999773,53528.65948848001
2023-08-22,18:33:30.000,234,10979487,13845,0,1692729209,13066.521834580002,67.37762841000222,53528.6664756
2023-08-22,18:33:31.000,234,10979477,13725,0,1692729210,13066.515098269992,67.34238275999815,53528.72935968001
2023-08-22,18:33:32.000,234,10979510,13765,0,1692729211,13066.515098269992,67.30008798000199,53528.68044984001
2023-08-22,18:33:33.000,234,10979519,13845,0,1692729212,13066.501625650002,67.27189146000455,53528.638527120005
2023-08-22,18:33:34.000,234,10979506,13725,0,1692729213,13066.555516129993,67.24369493999984,53528.65948848001
2023-08-22,18:33:35.000,234,10979514,13805,0,1692729214,13066.555516129993,67.23664581000048,53528.68044984001
2023-08-22,18:33:36.000,234,10979487,13645,0,1692729215,13066.602670300003,67.20140016000369,53528.6664756
2023-08-22,18:33:37.000,234,10979541,13805,0,1692729216,13066.589197679998,67.19435103000433,53528.57564304
2023-08-22,18:33:38.000,234,10979524,13765,0,1692729217,13066.663297089988,67.19435103000433,53528.54769456
2023-08-22,18:33:39.000,234,10979468,13725,0,1692729218,13066.683506019988,67.2507440699992,53528.58263016001
2023-08-22,18:33:40.000,234,10979479,13805,0,1692729219,13066.784550669989,67.22254755000176,53528.61057864001
2023-08-22,18:33:41.000,234,10979445,13965,0,1692729220,13066.744132809989,67.25779319999856,53528.568655920004
2023-08-22,18:33:42.000,234,10979496,13685,0,1692729221,13066.838441149994,67.27189146000455,53528.57564304
2023-08-22,18:33:43.000,234,10979525,13725,0,1692729222,13066.771078049998,67.30008798000199,53528.470836240005
2023-08-22,18:33:44.000,234,10979545,14005,0,1692729223,13066.845177459989,67.34238275999815,53528.56166880001
2023-08-22,18:33:45.000,234,10979493,13805,0,1692729224,13066.885595319989,67.3635301500035,53528.56166880001
2023-08-22,18:33:46.000,234,10979453,14085,0,1692729225,13066.952958419999,67.3987758000003,53528.48481048
2023-08-22,18:33:47.000,234,10979501,13925,0,1692729226,13066.94622210999,67.43402145000437,53528.456862
2023-08-22,18:33:48.000,234,10979477,13725,0,1692729227,13067.01358521,67.49041448999924,53528.53372032001
2023-08-22,18:33:49.000,234,10979471,13925,0,1692729228,13067.06747568999,67.53975840000203,53528.60359152
2023-08-22,18:33:50.000,234,10979491,13725,0,1692729229,13067.11462986,67.54680753000139,53528.58263016001
2023-08-22,18:33:51.000,234,10979518,13725,0,1692729230,13067.11462986,67.61729883000226,53528.61057864001
2023-08-22,18:33:52.000,234,10979540,14045,0,1692729231,13067.080948309995,67.69483926000248,53528.568655920004
2023-08-22,18:33:53.000,234,10979505,13725,0,1692729232,13067.11462986,67.744183169998,53528.55468168
2023-08-22,18:33:54.000,234,10979490,13925,0,1692729233,13067.16852033999,67.8076253399995,53528.638527120005
2023-08-22,18:33:55.000,234,10979491,13885,0,1692729234,13067.181992959995,67.89221489999909,53528.64551424
2023-08-22,18:33:56.000,234,10979504,14125,0,1692729235,13067.141575099995,67.96270619999996,53528.5966044
2023-08-22,18:33:57.000,234,10979487,13885,0,1692729236,13067.18872926999,68.04024663000018,53528.64551424
2023-08-22,18:33:58.000,234,10979535,14085,0,1692729237,13067.202201889995,68.07549228000426,53528.6664756
2023-08-22,18:33:59.000,234,10979479,14205,0,1692729238,13067.21567451,68.13188531999913,53528.63154000001
2023-08-22,18:34:00.000,234,10979480,13805,0,1692729239,13067.18872926999,68.21647487999871,53528.69442408
2023-08-22,18:34:01.000,234,10979540,13965,0,1692729240,13067.181992959995,68.29401530999894,53528.638527120005
2023-08-22,18:34:02.000,234,10979519,13925,0,1692729241,13067.13483879,68.32926096000301,53528.62455288
2023-08-22,18:34:03.000,234,10979503,13725,0,1692729242,13067.11462986,68.39270313000452,53528.687436960005
2023-08-22,18:34:04.000,234,10979505,13565,0,1692729243,13067.16852033999,68.43499791000067,53528.74333392
2023-08-22,18:34:05.000,234,10979498,13925,0,1692729244,13067.141575099995,68.4490961699994,53528.69442408
2023-08-22,18:34:06.000,234,10979506,13565,0,1692729245,13067.09442093,68.47024356000475,53528.68044984001
2023-08-22,18:34:07.000,234,10979523,13645,0,1692729246,13067.00684889999,68.49139095000282,53528.589617280006
2023-08-22,18:34:08.000,234,10979512,13645,0,1692729247,13066.98663996999,68.49139095000282,53528.65948848001
2023-08-22,18:34:09.000,234,10979497,13765,0,1692729248,13066.97316735,68.52663659999962,53528.687436960005
2023-08-22,18:34:10.000,234,10979458,13765,0,1692729249,13066.92601317999,68.5125383400009,53528.64551424
2023-08-22,18:34:11.000,234,10979519,13765,0,1692729250,13066.892331629999,68.52663659999962,53528.65250136
2023-08-22,18:34:12.000,234,10979522,13725,0,1692729251,13066.818232219994,68.50548921000154,53528.68044984001
2023-08-22,18:34:13.000,234,10979493,13885,0,1692729252,13066.764341739989,68.4772926900041,53528.67346272
2023-08-22,18:34:14.000,234,10979534,13885,0,1692729253,13066.703714949988,68.43499791000067,53528.72935968001
2023-08-22,18:34:15.000,234,10979562,13965,0,1692729254,13066.595933989993,68.47024356000475,53528.638527120005
2023-08-22,18:34:16.000,234,10979445,13885,0,1692729255,13066.562252440002,68.39270313000452,53528.68044984001
2023-08-22,18:34:17.000,234,10979523,14045,0,1692729256,13066.454471479992,68.34335922000173,53528.63154000001
2023-08-22,18:34:18.000,234,10979527,14125,0,1692729257,13066.420789930002,68.32221183000365,53528.61057864001
2023-08-22,18:34:19.000,234,10979460,14005,0,1692729258,13066.366899449997,68.27991705000022,53528.72935968001
2023-08-22,18:34:20.000,234,10979541,14245,0,1692729259,13066.346690519997,68.19532749000064,53528.67346272
2023-08-22,18:34:21.000,234,10979533,13885,0,1692729260,13066.238909560001,68.12483618999977,53528.638527120005
2023-08-22,18:34:22.000,234,10979485,13885,0,1692729261,13066.191755389991,68.04024663000018,53528.61756576
2023-08-22,18:34:23.000,234,10979513,13485,0,1692729262,13066.09744705,67.9556570700006,53528.65948848001
2023-08-22,18:34:24.000,234,10979538,13725,0,1692729263,13066.05029287999,67.88516576999973,53528.62455288
2023-08-22,18:34:25.000,234,10979474,13885,0,1692729264,13066.01661133,67.78647795000143,53528.589617280006
2023-08-22,18:34:26.000,234,10979478,13765,0,1692729265,13065.962720849995,67.70188839000184,53528.56166880001
2023-08-22,18:34:27.000,234,10979501,13645,0,1692729266,13065.92903929999,67.54680753000139,53528.58263016001
2023-08-22,18:34:28.000,234,10979507,13805,0,1692729267,13065.962720849995,67.44107058000372,53528.57564304
2023-08-22,18:34:29.000,234,10979507,13965,0,1692729268,13065.942511919995,67.37762841000222,53528.589617280006
2023-08-22,18:34:30.000,234,10979494,13885,0,1692729269,13065.97619347,67.27894059000391,53528.57564304
2023-08-22,18:34:31.000,234,10979482,13965,0,1692729270,13065.94924822999,67.13090886000282,53528.44987488
2023-08-22,18:34:32.000,234,10979513,13965,0,1692729271,13065.962720849995,66.99697539000044,53528.40795216
2023-08-22,18:34:33.000,234,10979482,13885,0,1692729272,13066.01661133,66.88418931000342,53528.42891352
2023-08-22,18:34:34.000,234,10979466,13925,0,1692729273,13066.063765499995,66.77845235999848,53528.44288776001
2023-08-22,18:34:35.000,234,10979520,13725,0,1692729274,13066.13786491,66.60927323999931,53528.41493928001
2023-08-22,18:34:36.000,234,10979496,13885,0,1692729275,13066.232173249991,66.51058542000101,53528.41493928001
2023-08-22,18:34:37.000,234,10979524,13925,0,1692729276,13066.313008969992,66.37665194999863,53528.39397792001
2023-08-22,18:34:38.000,234,10979558,14125,0,1692729277,13066.380372070002,66.2991115199984,53528.352055200005
2023-08-22,18:34:39.000,234,10979545,13805,0,1692729278,13066.501625650002,66.20747282999946,53528.38000368
2023-08-22,18:34:40.000,234,10979517,14045,0,1692729279,13066.643088159988,66.11583414000052,53528.37301656001
2023-08-22,18:34:41.000,234,10979507,14285,0,1692729280,13066.771078049998,66.04534283999965,53528.35904232
2023-08-22,18:34:42.000,234,10979510,13965,0,1692729281,13066.872122699999,66.01714632000221,53528.33109384
2023-08-22,18:34:43.000,234,10979487,13925,0,1692729282,13067.05400307,65.97485153999878,53528.37301656001
2023-08-22,18:34:44.000,234,10979516,13885,0,1692729283,13067.222410819995,65.96780240999942,53528.36602944001
2023-08-22,18:34:45.000,234,10979531,13565,0,1692729284,13067.411027499991,65.94665502000134,53528.421926400006
2023-08-22,18:34:46.000,234,10979531,13805,0,1692729285,13067.640062040002,66.01009719000285,53528.3869908
2023-08-22,18:34:47.000,234,10979523,13885,0,1692729286,13067.794997169993,66.03829371000029,53528.41493928001
2023-08-22,18:34:48.000,234,10979529,14165,0,1692729287,13068.003822779989,66.10878501000116,53528.43590064
2023-08-22,18:34:49.000,234,10979480,13525,0,1692729288,13068.199175769994,66.17927631000202,53528.35904232
2023-08-22,18:34:50.000,234,10979495,13765,0,1692729289,13068.401265069995,66.30616064999776,53528.37301656001
2023-08-22,18:34:51.000,234,10979509,13925,0,1692729290,13068.650508539991,66.38370107999799,53528.46384912001
2023-08-22,18:34:52.000,234,10979473,14005,0,1692729291,13068.859334150002,66.50353629000165,53528.519746080005
2023-08-22,18:34:53.000,234,10979517,13845,0,1692729292,13069.061423450003,66.60927323999931,53528.54070744001
2023-08-22,18:34:54.000,234,10979555,13845,0,1692729293,13069.357821089994,66.76435409999976,53528.61756576
2023-08-22,18:34:55.000,234,10979475,13805,0,1692729294,13069.57338301,66.8700910500047,53528.64551424
2023-08-22,18:34:56.000,234,10979481,13805,0,1692729295,13069.77547231,67.04631930000323,53528.70141120001
2023-08-22,18:34:57.000,234,10979563,13645,0,1692729296,13069.937143750001,67.20844929000305,53528.70141120001
2023-08-22,18:34:58.000,234,10979466,13765,0,1692729297,13070.119024120002,67.34238275999815,53528.75032104001
2023-08-22,18:34:59.000,234,10979565,13765,0,1692729298,13070.348058659998,67.44107058000372,53528.83416648
2023-08-22,18:35:00.000,234,10979530,13765,0,1692729299,13070.523202719989,67.55385666000075,53528.95993464
2023-08-22,18:35:01.000,234,10979480,13925,0,1692729300,13070.69161047,67.66664273999777,53528.96692176001
2023-08-22,18:35:02.000,234,10979499,13885,0,1692729301,13070.83307298,67.75123230000463,53529.092689920006
2023-08-22,18:35:03.000,234,10979561,14005,0,1692729302,13070.87349084,67.82877273000486,53529.07871568
2023-08-22,18:35:04.000,234,10979490,13605,0,1692729303,13071.048634899991,67.88516576999973,53529.18352248001
2023-08-22,18:35:05.000,234,10979509,13885,0,1692729304,13071.142943239996,67.93450968000252,53529.28134216001
2023-08-22,18:35:06.000,234,10979513,13885,0,1692729305,13071.176624790001,67.9556570700006,53529.24640656
2023-08-22,18:35:07.000,234,10979468,13725,0,1692729306,13071.264196819997,68.00500098000339,53529.33025200001
2023-08-22,18:35:08.000,234,10979502,14165,0,1692729307,13071.358505160002,67.97680445999868,53529.46999440001
2023-08-22,18:35:09.000,234,10979520,13885,0,1692729308,13071.398923020002,67.92746055000316,53529.51890424001
2023-08-22,18:35:10.000,234,10979484,14165,0,1692729309,13071.425868259998,67.89926402999845,53529.56781408001
2023-08-22,18:35:11.000,234,10979521,14165,0,1692729310,13071.405659329997,67.8569692500023,53529.55383984
2023-08-22,18:35:12.000,234,10979459,13965,0,1692729311,13071.371977779992,67.75828143000399,53529.6097368
2023-08-22,18:35:13.000,234,10979503,14165,0,1692729312,13071.432604569993,67.68779013000312,53529.66563376001
2023-08-22,18:35:14.000,234,10979532,13925,0,1692729313,13071.425868259998,67.58910231000482,53529.77044056
2023-08-22,18:35:15.000,234,10979506,13885,0,1692729314,13071.425868259998,67.49041448999924,53529.80537616001
2023-08-22,18:35:16.000,234,10979503,13725,0,1692729315,13071.446077189998,67.37057928000286,53529.861273120005
2023-08-22,18:35:17.000,234,10979449,14045,0,1692729316,13071.419131950002,67.2154984200024,53529.93813144
2023-08-22,18:35:18.000,234,10979513,13965,0,1692729317,13071.432604569993,67.05336843000259,53530.04293824001
2023-08-22,18:35:19.000,234,10979578,13965,0,1692729318,13071.351768849992,66.89123844000278,53529.98704128
2023-08-22,18:35:20.000,234,10979478,13845,0,1692729319,13071.331559919992,66.70091192999826,53530.0638996
2023-08-22,18:35:21.000,234,10979484,13885,0,1692729320,13071.291142059992,66.5458310699978,53530.04293824001
2023-08-22,18:35:22.000,234,10979480,14205,0,1692729321,13071.203570029997,66.32025891000376,53530.03595112
2023-08-22,18:35:23.000,234,10979530,13765,0,1692729322,13071.196833720001,66.11583414000052,53530.11280944
2023-08-22,18:35:24.000,234,10979492,13885,0,1692729323,13071.203570029997,65.89731110999855,53530.16171928
2023-08-22,18:35:25.000,234,10979468,13885,0,1692729324,13071.163152169996,65.65764068999852,53530.25255184
2023-08-22,18:35:26.000,234,10979481,13685,0,1692729325,13071.129470619991,65.46731418000127,53530.245564720004
2023-08-22,18:35:27.000,234,10979474,13805,0,1692729326,13071.068843829991,65.26993854000466,53530.15473216
2023-08-22,18:35:28.000,234,10979540,13885,0,1692729327,13071.05537121,65.07961203000013,53530.23159048
2023-08-22,18:35:29.000,234,10979497,14005,0,1692729328,13071.028425969991,64.88928552000289,53530.18966776001
2023-08-22,18:35:30.000,234,10979525,13925,0,1692729329,13070.940853939996,64.70600813999772,53530.21761624001
2023-08-22,18:35:31.000,234,10979509,13765,0,1692729330,13070.961062869996,64.4945342400024,53530.23857760001
2023-08-22,18:35:32.000,234,10979492,13885,0,1692729331,13070.96779917999,64.3112568600045,53530.28050032
2023-08-22,18:35:33.000,234,10979477,13845,0,1692729332,13070.92738131999,64.15617600000405,53530.25953896001
2023-08-22,18:35:34.000,234,10979493,13885,0,1692729333,13070.95432656,63.99404601000424,53530.28050032
2023-08-22,18:35:35.000,234,10979495,14005,0,1692729334,13070.97453549,63.87421080000058,53530.315435920005
2023-08-22,18:35:36.000,234,10979468,13925,0,1692729335,13070.95432656,63.7543755900042,53530.315435920005
2023-08-22,18:35:37.000,234,10979530,14085,0,1692729336,13070.96779917999,63.620442120001826,53530.30844880001
2023-08-22,18:35:38.000,234,10979518,14085,0,1692729337,13070.9139087,63.52880343000288,53530.315435920005
2023-08-22,18:35:39.000,234,10979518,14125,0,1692729338,13070.93411763,63.444213870003296,53530.30844880001
2023-08-22,18:35:40.000,234,10979508,13685,0,1692729339,13071.008217039991,63.331427789999,53530.42722984001
2023-08-22,18:35:41.000,234,10979504,13805,0,1692729340,13071.008217039991,63.30323127000156,53530.39928136
2023-08-22,18:35:42.000,234,10979534,13805,0,1692729341,13071.03516228,63.28208388000348,53530.44120408
2023-08-22,18:35:43.000,234,10979550,13965,0,1692729342,13071.028425969991,63.275034750004124,53530.32941016
2023-08-22,18:35:44.000,234,10979513,14005,0,1692729343,13071.048634899991,63.28913301000284,53530.38530712001
2023-08-22,18:35:45.000,234,10979493,13765,0,1692729344,13071.05537121,63.31732953000028,53530.35735864001
2023-08-22,18:35:46.000,234,10979492,13925,0,1692729345,13071.075580140001,63.35962431000371,53530.33639728001
2023-08-22,18:35:47.000,234,10979466,13765,0,1692729346,13071.129470619991,63.401919089999865,53530.33639728001
2023-08-22,18:35:48.000,234,10979558,13725,0,1692729347,13071.149679549992,63.49355777999881,53530.37832000001
2023-08-22,18:35:49.000,234,10979499,14245,0,1692729348,13071.210306339992,63.52175430000352,53530.483126800005
2023-08-22,18:35:50.000,234,10979519,14045,0,1692729349,13071.237251580002,63.620442120001826,53530.434216960006
2023-08-22,18:35:51.000,234,10979551,13925,0,1692729350,13071.217042650002,63.74732646000484,53530.45517832001
2023-08-22,18:35:52.000,234,10979464,13725,0,1692729351,13071.183361099997,63.803719499999715,53530.37133288
2023-08-22,18:35:53.000,234,10979493,13965,0,1692729352,13071.223778959997,63.94470210000145,53530.39229424
2023-08-22,18:35:54.000,234,10979516,14005,0,1692729353,13071.210306339992,64.0363407900004,53530.35037152
2023-08-22,18:35:55.000,234,10979507,14045,0,1692729354,13071.217042650002,64.1491268700047,53530.49011392
2023-08-22,18:35:56.000,234,10979497,14085,0,1692729355,13071.257460510002,64.25486382000236,53530.483126800005
2023-08-22,18:35:57.000,234,10979557,13725,0,1692729356,13071.230515269992,64.38879729000473,53530.483126800005
2023-08-22,18:35:58.000,234,10979511,13565,0,1692729357,13071.243987889997,64.48748511000304,53530.40626848001
2023-08-22,18:35:59.000,234,10979504,13925,0,1692729358,13071.176624790001,64.60732031999942,53530.413255600004
2023-08-22,18:36:00.000,234,10979531,13925,0,1692729359,13071.176624790001,64.66371336000157,53530.434216960006
2023-08-22,18:36:01.000,234,10979542,14085,0,1692729360,13071.136206930001,64.76240117999987,53530.35735864001
2023-08-22,18:36:02.000,234,10979453,14045,0,1692729361,13071.102525379996,64.82584335000138,53530.37133288
2023-08-22,18:36:03.000,234,10979521,14125,0,1692729362,13071.102525379996,64.91748204000032,53530.35735864001
2023-08-22,18:36:04.000,234,10979511,14085,0,1692729363,13071.183361099997,64.9527276900044,53530.49011392
2023-08-22,18:36:05.000,234,10979501,14045,0,1692729364,13071.156415860001,65.02321898999799,53530.47613968001
2023-08-22,18:36:06.000,234,10979502,14365,0,1692729365,13071.102525379996,65.04436638000334,53530.44120408
2023-08-22,18:36:07.000,234,10979572,14245,0,1692729366,13071.03516228,65.1148576800042,53530.42722984001
2023-08-22,18:36:08.000,234,10979522,14245,0,1692729367,13071.075580140001,65.1148576800042,53530.39928136
2023-08-22,18:36:09.000,234,10979495,14205,0,1692729368,13071.05537121,65.150103330001,53530.42722984001
2023-08-22,18:36:10.000,234,10979516,14245,0,1692729369,13071.075580140001,65.23469289000059,53530.40626848001
2023-08-22,18:36:11.000,234,10979461,13805,0,1692729370,13071.048634899991,65.26993854000466,53530.42024272
2023-08-22,18:36:12.000,234,10979474,13805,0,1692729371,13071.03516228,65.36862636000296,53530.39928136
2023-08-22,18:36:13.000,234,10979504,14005,0,1692729372,13071.048634899991,65.43911766000383,53530.44120408
2023-08-22,18:36:14.000,234,10979467,13845,0,1692729373,13071.095789070001,65.51665809000406,53530.532036640005
2023-08-22,18:36:15.000,234,10979491,13965,0,1692729374,13071.062107519996,65.62239504000172,53530.49011392
2023-08-22,18:36:16.000,234,10979508,14125,0,1692729375,13071.089052759991,65.7422302499981,53530.54601088001
2023-08-22,18:36:17.000,234,10979500,14085,0,1692729376,13071.05537121,65.86911459000112,53530.47613968001
2023-08-22,18:36:18.000,234,10979511,14005,0,1692729377,13071.075580140001,65.99599893000413,53530.46216544
2023-08-22,18:36:19.000,234,10979513,14245,0,1692729378,13071.129470619991,66.17927631000202,53530.53902376
2023-08-22,18:36:20.000,234,10979498,14085,0,1692729379,13071.203570029997,66.3132097800044,53530.580946480004
2023-08-22,18:36:21.000,234,10979517,14045,0,1692729380,13071.176624790001,66.45419237999886,53530.580946480004
2023-08-22,18:36:22.000,234,10979487,13885,0,1692729381,13071.243987889997,66.63042063000466,53530.601907840006
2023-08-22,18:36:23.000,234,10979486,14165,0,1692729382,13071.183361099997,66.79959975000384,53530.5180624
2023-08-22,18:36:24.000,234,10979496,14085,0,1692729383,13071.250724199992,66.96172974000365,53530.59492072001
2023-08-22,18:36:25.000,234,10979532,13965,0,1692729384,13071.250724199992,67.1027123399981,53530.55998512
2023-08-22,18:36:26.000,234,10979489,14165,0,1692729385,13071.304614679997,67.25779319999856,53530.57395936001
2023-08-22,18:36:27.000,234,10979468,13885,0,1692729386,13071.291142059992,67.41992318999837,53530.56697224
2023-08-22,18:36:28.000,234,10979530,13885,0,1692729387,13071.419131950002,67.49041448999924,53530.68575328
2023-08-22,18:36:29.000,234,10979508,13725,0,1692729388,13071.452813499993,67.60320057000354,53530.727676
2023-08-22,18:36:30.000,234,10979506,14045,0,1692729389,13071.486495049998,67.68074100000376,53530.75562448
2023-08-22,18:36:31.000,234,10979497,13965,0,1692729390,13071.473022429993,67.75123230000463,53530.748637360004
2023-08-22,18:36:32.000,234,10979497,14045,0,1692729391,13071.405659329997,67.78647795000143,53530.6578048
2023-08-22,18:36:33.000,234,10979444,14125,0,1692729392,13071.432604569993,67.81467446999886,53530.699727520005
2023-08-22,18:36:34.000,234,10979476,14205,0,1692729393,13071.459549810002,67.84287099000358,53530.769598720006
2023-08-22,18:36:35.000,234,10979522,13965,0,1692729394,13071.351768849992,67.79352708000079,53530.66479192
2023-08-22,18:36:36.000,234,10979449,13925,0,1692729395,13071.371977779992,67.77237969000271,53530.74165024001
2023-08-22,18:36:37.000,234,10979515,13725,0,1692729396,13071.331559919992,67.73008490999928,53530.71370176001
2023-08-22,18:36:38.000,234,10979479,13725,0,1692729397,13071.277669440002,67.65254447999905,53530.77658584
2023-08-22,18:36:39.000,234,10979517,13845,0,1692729398,13071.243987889997,67.51861101000395,53530.74165024001
2023-08-22,18:36:40.000,234,10979504,13965,0,1692729399,13071.142943239996,67.39172667000093,53530.70671464
2023-08-22,18:36:41.000,234,10979550,13925,0,1692729400,13071.048634899991,67.29303885000263,53530.72068888001
2023-08-22,18:36:42.000,234,10979491,14005,0,1692729401,13070.92738131999,67.13795799000218,53530.650817680005
2023-08-22,18:36:43.000,234,10979464,14085,0,1692729402,13070.81286405,66.98992626000108,53530.64383056001
2023-08-22,18:36:44.000,234,10979496,13885,0,1692729403,13070.75223726,66.85599278999871,53530.71370176001
2023-08-22,18:36:45.000,234,10979507,13885,0,1692729404,13070.60403843999,66.67976454000018,53530.71370176001
2023-08-22,18:36:46.000,234,10979512,13925,0,1692729405,13070.489521169999,66.5458310699978,53530.63684344
2023-08-22,18:36:47.000,234,10979458,13885,0,1692729406,13070.280695560003,66.4471432499995,53530.52504952001
2023-08-22,18:36:48.000,234,10979493,13845,0,1692729407,13070.139233050002,66.32730804000312,53530.5180624
2023-08-22,18:36:49.000,234,10979498,13725,0,1692729408,13070.031452089992,66.21452195999882,53530.49710104
2023-08-22,18:36:50.000,234,10979493,14005,0,1692729409,13069.903462199996,66.1017358800018,53530.45517832001
2023-08-22,18:36:51.000,234,10979553,13925,0,1692729410,13069.761999689996,66.06649022999773,53530.42024272
2023-08-22,18:36:52.000,234,10979517,14125,0,1692729411,13069.62727348999,66.01714632000221,53530.38530712001
2023-08-22,18:36:53.000,234,10979532,14085,0,1692729412,13069.51275622,65.98190066999814,53530.35735864001
2023-08-22,18:36:54.000,234,10979491,13925,0,1692729413,13069.47233836,65.94665502000134,53530.3433844
2023-08-22,18:36:55.000,234,10979469,14005,0,1692729414,13069.36455739999,65.91140937000455,53530.28748744001
2023-08-22,18:36:56.000,234,10979515,13565,0,1692729415,13069.223094889989,65.9537041500007,53530.203642
2023-08-22,18:36:57.000,234,10979489,13605,0,1692729416,13069.155731789993,66.05239196999901,53530.11979656001
2023-08-22,18:36:58.000,234,10979496,13965,0,1692729417,13069.095104999993,66.05239196999901,53530.147745040005
2023-08-22,18:36:59.000,234,10979453,13845,0,1692729418,13069.041214520003,66.10878501000116,53530.15473216
2023-08-22,18:37:00.000,234,10979521,14165,0,1692729419,13068.960378800002,66.21452195999882,53530.08486096
2023-08-22,18:37:01.000,234,10979516,14245,0,1692729420,13068.987324039997,66.28501325999969,53530.10582232
2023-08-22,18:37:02.000,234,10979506,14085,0,1692729421,13068.933433559992,66.37665194999863,53530.04992536001
2023-08-22,18:37:03.000,234,10979504,14085,0,1692729422,13068.832388909992,66.49648716000229,53529.95210568001
2023-08-22,18:37:04.000,234,10979511,14045,0,1692729423,13068.785234739997,66.5599293300038,53529.910182960004
2023-08-22,18:37:05.000,234,10979496,14045,0,1692729424,13068.751553189992,66.6586171500021,53529.88223448001
2023-08-22,18:37:06.000,234,10979541,14005,0,1692729425,13068.744816879997,66.65156802000274,53529.89620872
2023-08-22,18:37:07.000,234,10979471,14045,0,1692729426,13068.684190089996,66.75025584000105,53529.80537616001
2023-08-22,18:37:08.000,234,10979530,13925,0,1692729427,13068.670717469991,66.84189452999999,53529.693582240005
2023-08-22,18:37:09.000,234,10979555,13805,0,1692729428,13068.724607949996,66.82779627000127,53529.763453440006
2023-08-22,18:37:10.000,234,10979491,14005,0,1692729429,13068.704399019996,66.83484540000063,53529.71454360001
2023-08-22,18:37:11.000,234,10979481,13685,0,1692729430,13068.677453780001,66.84189452999999,53529.72153072
2023-08-22,18:37:12.000,234,10979545,14205,0,1692729431,13068.623563299996,66.84894365999935,53529.61672392001
2023-08-22,18:37:13.000,234,10979486,13925,0,1692729432,13068.657244850001,66.83484540000063,53529.53986560001
2023-08-22,18:37:14.000,234,10979487,14205,0,1692729433,13068.677453780001,66.78550148999784,53529.644672400005
2023-08-22,18:37:15.000,234,10979508,14005,0,1692729434,13068.717871640001,66.74320671000169,53529.58178832
2023-08-22,18:37:16.000,234,10979501,13845,0,1692729435,13068.751553189992,66.65156802000274,53529.58178832
2023-08-22,18:37:17.000,234,10979491,13765,0,1692729436,13068.744816879997,66.59517498000059,53529.54685272001
2023-08-22,18:37:18.000,234,10979465,13925,0,1692729437,13068.845861529997,66.52468367999973,53529.595762560006
2023-08-22,18:37:19.000,234,10979468,13725,0,1692729438,13068.893015699992,66.4118976000027,53529.54685272001
2023-08-22,18:37:20.000,234,10979505,13925,0,1692729439,13068.973851419993,66.34140630000184,53529.53986560001
2023-08-22,18:37:21.000,234,10979516,13885,0,1692729440,13068.994060349993,66.25681674000225,53529.51890424001
2023-08-22,18:37:22.000,234,10979501,13725,0,1692729441,13069.007532969998,66.12993239999923,53529.46300728
2023-08-22,18:37:23.000,234,10979483,14165,0,1692729442,13069.128786549998,66.01009719000285,53529.50493
2023-08-22,18:37:24.000,234,10979474,14125,0,1692729443,13069.189413339998,65.88321284999984,53529.56082696
2023-08-22,18:37:25.000,234,10979483,14005,0,1692729444,13069.371293709999,65.79862329000025,53529.56781408001
2023-08-22,18:37:26.000,234,10979517,13845,0,1692729445,13069.41171157,65.69288634000259,53529.53986560001
2023-08-22,18:37:27.000,234,10979454,13765,0,1692729446,13069.49254729,65.63649330000044,53529.46999440001
2023-08-22,18:37:28.000,234,10979484,13765,0,1692729447,13069.65421873,65.51665809000406,53529.525891360005
2023-08-22,18:37:29.000,234,10979491,13965,0,1692729448,13069.73505445,65.45321592000255,53529.55383984
2023-08-22,18:37:30.000,234,10979495,14005,0,1692729449,13069.863044339996,65.3968228800004,53529.6097368
2023-08-22,18:37:31.000,234,10979504,13765,0,1692729450,13070.004506849997,65.33338070999889,53529.58178832
2023-08-22,18:37:32.000,234,10979513,14045,0,1692729451,13070.044924709997,65.26993854000466,53529.54685272001
2023-08-22,18:37:33.000,234,10979477,14005,0,1692729452,13070.199859840002,65.23469289000059,53529.60274968
2023-08-22,18:37:34.000,234,10979523,13725,0,1692729453,13070.307640799998,65.19944724000379,53529.66563376001
2023-08-22,18:37:35.000,234,10979526,13925,0,1692729454,13070.415421759993,65.1853489799978,53529.61672392001
2023-08-22,18:37:36.000,234,10979527,14245,0,1692729455,13070.502993789989,65.17125071999908,53529.644672400005
2023-08-22,18:37:37.000,234,10979552,14005,0,1692729456,13070.58382950999,65.12895594000292,53529.61672392001
2023-08-22,18:37:38.000,234,10979527,13885,0,1692729457,13070.678137849995,65.12190681000357,53529.574801200004
2023-08-22,18:37:39.000,234,10979446,13765,0,1692729458,13070.81286405,65.12895594000292,53529.679608
2023-08-22,18:37:40.000,234,10979467,14205,0,1692729459,13070.90717238999,65.13600507000228,53529.70755648001
2023-08-22,18:37:41.000,234,10979533,14085,0,1692729460,13071.01495335,65.07961203000013,53529.79140192
2023-08-22,18:37:42.000,234,10979489,14125,0,1692729461,13071.068843829991,65.10780855000485,53529.77044056
2023-08-22,18:37:43.000,234,10979538,14085,0,1692729462,13071.095789070001,65.10780855000485,53529.72153072
2023-08-22,18:37:44.000,234,10979503,14165,0,1692729463,13071.176624790001,65.05846464000206,53529.77742768
2023-08-22,18:37:45.000,234,10979493,13925,0,1692729464,13071.284405749997,65.03026812000462,53529.82633752
2023-08-22,18:37:46.000,234,10979536,14005,0,1692729465,13071.345032539997,64.99502247000055,53529.90319584001
2023-08-22,18:37:47.000,234,10979503,14085,0,1692729466,13071.351768849992,64.93158029999904,53529.861273120005
2023-08-22,18:37:48.000,234,10979511,13765,0,1692729467,13071.432604569993,64.9033837800016,53529.91717008
2023-08-22,18:37:49.000,234,10979475,13885,0,1692729468,13071.547121839998,64.84699073999946,53529.97306704001
2023-08-22,18:37:50.000,234,10979470,13805,0,1692729469,13071.634693869993,64.76945030999923,53530.00101552001
2023-08-22,18:37:51.000,234,10979504,13885,0,1692729470,13071.648166489998,64.69895900999836,53530.00101552001
2023-08-22,18:37:52.000,234,10979504,14245,0,1692729471,13071.627957559998,64.64256597000349,53530.00101552001
2023-08-22,18:37:53.000,234,10979525,14125,0,1692729472,13071.681848039989,64.53682901999855,53530.02197688001
2023-08-22,18:37:54.000,234,10979522,13925,0,1692729473,13071.722265899989,64.4451903299996,53530.14075792001
2023-08-22,18:37:55.000,234,10979515,14165,0,1692729474,13071.789628999999,64.37469902999874,53530.17569352
2023-08-22,18:37:56.000,234,10979502,13965,0,1692729475,13071.78289268999,64.27601121000043,53530.17569352
2023-08-22,18:37:57.000,234,10979524,13885,0,1692729476,13071.796365309994,64.17732339000213,53530.147745040005
2023-08-22,18:37:58.000,234,10979511,14045,0,1692729477,13071.897409959995,64.11388122000062,53530.245564720004
2023-08-22,18:37:59.000,234,10979502,14205,0,1692729478,13071.88393733999,63.98699688000488,53530.245564720004
2023-08-22,18:38:00.000,234,10979491,13925,0,1692729479,13071.89067365,63.94470210000145,53530.203642
2023-08-22,18:38:01.000,234,10979522,13725,0,1692729480,13071.836783169994,63.853063410002505,53530.23159048
2023-08-22,18:38:02.000,234,10979498,14165,0,1692729481,13071.796365309994,63.7543755900042,53530.22460336
2023-08-22,18:38:03.000,234,10979494,14085,0,1692729482,13071.78289268999,63.73322819999885,53530.2735132
2023-08-22,18:38:04.000,234,10979503,14245,0,1692729483,13071.809837929999,63.669786030004616,53530.32941016
2023-08-22,18:38:05.000,234,10979497,14245,0,1692729484,13071.836783169994,63.627491250001185,53530.3433844
2023-08-22,18:38:06.000,234,10979476,14125,0,1692729485,13071.83004686,63.56404907999968,53530.35037152
2023-08-22,18:38:07.000,234,10979499,14045,0,1692729486,13071.708793279999,63.59929473000375,53530.28050032
2023-08-22,18:38:08.000,234,10979510,13845,0,1692729487,13071.668375419998,63.5429016900016,53530.25953896001
2023-08-22,18:38:09.000,234,10979484,13885,0,1692729488,13071.641430179989,63.578147339998395,53530.3433844
2023-08-22,18:38:10.000,234,10979541,14005,0,1692729489,13071.540385529988,63.54995082000096,53530.32941016
2023-08-22,18:38:11.000,234,10979490,14045,0,1692729490,13071.574067079993,63.571098209999036,53530.30844880001
2023-08-22,18:38:12.000,234,10979534,14085,0,1692729491,13071.493231359993,63.61339299000247,53530.30146168
2023-08-22,18:38:13.000,234,10979490,13885,0,1692729492,13071.473022429993,63.65568776999862,53530.23159048
2023-08-22,18:38:14.000,234,10979524,13925,0,1692729493,13071.486495049998,63.66273689999798,53530.32941016
2023-08-22,18:38:15.000,234,10979454,13925,0,1692729494,13071.466286119998,63.69798255000205,53530.35735864001
2023-08-22,18:38:16.000,234,10979494,13885,0,1692729495,13071.466286119998,63.73322819999885,53530.3433844
2023-08-22,18:38:17.000,234,10979459,14045,0,1692729496,13071.385450399997,63.82486688999779,53530.266526080006
2023-08-22,18:38:18.000,234,10979510,14005,0,1692729497,13071.398923020002,63.810768629999075,53530.266526080006
2023-08-22,18:38:19.000,234,10979492,13885,0,1692729498,13071.378714090002,63.89535818999866,53530.28748744001
2023-08-22,18:38:20.000,234,10979530,14045,0,1692729499,13071.419131950002,63.909456450004654,53530.35735864001
2023-08-22,18:38:21.000,234,10979538,14165,0,1692729500,13071.419131950002,63.95175123000081,53530.33639728001
2023-08-22,18:38:22.000,234,10979498,13805,0,1692729501,13071.405659329997,64.01519340000232,53530.39928136
2023-08-22,18:38:23.000,234,10979473,13965,0,1692729502,13071.351768849992,64.05043904999911,53530.2735132
2023-08-22,18:38:24.000,234,10979506,13885,0,1692729503,13071.318087300002,64.07863557000383,53530.30844880001
2023-08-22,18:38:25.000,234,10979520,14005,0,1692729504,13071.331559919992,64.14207773999806,53530.30146168
2023-08-22,18:38:26.000,234,10979519,14085,0,1692729505,13071.311350989992,64.1350286099987,53530.32941016
2023-08-22,18:38:27.000,234,10979561,14125,0,1692729506,13071.257460510002,64.17732339000213,53530.29447456
2023-08-22,18:38:28.000,234,10979491,14045,0,1692729507,13071.257460510002,64.19142165000085,53530.3433844
2023-08-22,18:38:29.000,234,10979488,14005,0,1692729508,13071.243987889997,64.24076556000364,53530.33639728001
2023-08-22,18:38:30.000,234,10979482,14205,0,1692729509,13071.190097409992,64.24076556000364,53530.30844880001
2023-08-22,18:38:31.000,234,10979433,14085,0,1692729510,13071.183361099997,64.26191295000172,53530.32941016
2023-08-22,18:38:32.000,234,10979474,13885,0,1692729511,13071.122734309996,64.24076556000364,53530.30146168
2023-08-22,18:38:33.000,234,10979495,14085,0,1692729512,13071.095789070001,64.25486382000236,53530.28748744001
2023-08-22,18:38:34.000,234,10979540,14085,0,1692729513,13071.109261689991,64.25486382000236,53530.35037152
2023-08-22,18:38:35.000,234,10979503,13885,0,1692729514,13071.129470619991,64.26896208000107,53530.37133288
2023-08-22,18:38:36.000,234,10979512,14245,0,1692729515,13071.075580140001,64.25486382000236,53530.35037152
2023-08-22,18:38:37.000,234,10979541,14125,0,1692729516,13071.089052759991,64.26191295000172,53530.30844880001
2023-08-22,18:38:38.000,234,10979532,14005,0,1692729517,13071.142943239996,64.24076556000364,53530.44120408
2023-08-22,18:38:39.000,234,10979478,14165,0,1692729518,13071.082316449996,64.26191295000172,53530.30146168
2023-08-22,18:38:40.000,234,10979472,13845,0,1692729519,13071.068843829991,64.247814690003,53530.37133288
2023-08-22,18:38:41.000,234,10979478,14125,0,1692729520,13071.095789070001,64.23371643000428,53530.28748744001
2023-08-22,18:38:42.000,234,10979469,14045,0,1692729521,13071.082316449996,64.21961816999828,53530.28748744001
2023-08-22,18:38:43.000,234,10979494,14045,0,1692729522,13071.082316449996,64.26896208000107,53530.2735132
2023-08-22,18:38:44.000,234,10979498,14045,0,1692729523,13071.142943239996,64.21961816999828,53530.35735864001
2023-08-22,18:38:45.000,234,10979543,14205,0,1692729524,13071.115998000001,64.23371643000428,53530.32242304
2023-08-22,18:38:46.000,234,10979520,13885,0,1692729525,13071.156415860001,64.26191295000172,53530.33639728001
2023-08-22,18:38:47.000,234,10979489,14045,0,1692729526,13071.129470619991,64.25486382000236,53530.25953896001
2023-08-22,18:38:48.000,234,10979486,14005,0,1692729527,13071.196833720001,64.26191295000172,53530.315435920005
2023-08-22,18:38:49.000,234,10979538,14405,0,1692729528,13071.210306339992,64.26191295000172,53530.245564720004
2023-08-22,18:38:50.000,234,10979529,14045,0,1692729529,13071.203570029997,64.24076556000364,53530.28748744001
2023-08-22,18:38:51.000,234,10979559,13845,0,1692729530,13071.210306339992,64.29715859999851,53530.29447456
2023-08-22,18:38:52.000,234,10979461,14165,0,1692729531,13071.196833720001,64.26191295000172,53530.23857760001
2023-08-22,18:38:53.000,234,10979501,14245,0,1692729532,13071.217042650002,64.25486382000236,53530.21062912001
2023-08-22,18:38:54.000,234,10979472,14205,0,1692729533,13071.304614679997,64.24076556000364,53530.315435920005
2023-08-22,18:38:55.000,234,10979475,14245,0,1692729534,13071.277669440002,64.3112568600045,53530.18268064
2023-08-22,18:38:56.000,234,10979487,14245,0,1692729535,13071.331559919992,64.28306033999979,53530.23857760001
2023-08-22,18:38:57.000,234,10979495,14005,0,1692729536,13071.338296230002,64.3112568600045,53530.17569352
2023-08-22,18:38:58.000,234,10979541,13725,0,1692729537,13071.392186709993,64.25486382000236,53530.23159048
2023-08-22,18:38:59.000,234,10979515,14085,0,1692729538,13071.446077189998,64.28306033999979,53530.28748744001
2023-08-22,18:39:00.000,234,10979463,13885,0,1692729539,13071.459549810002,64.29715859999851,53530.23159048
2023-08-22,18:39:01.000,234,10979494,14245,0,1692729540,13071.526912909998,64.26896208000107,53530.30146168
2023-08-22,18:39:02.000,234,10979466,13925,0,1692729541,13071.601012319989,64.26896208000107,53530.28050032
2023-08-22,18:39:03.000,234,10979519,13885,0,1692729542,13071.594276009993,64.29715859999851,53530.21761624001
2023-08-22,18:39:04.000,234,10979504,14045,0,1692729543,13071.661639109989,64.27601121000043,53530.28050032
2023-08-22,18:39:05.000,234,10979495,14245,0,1692729544,13071.735738519994,64.29715859999851,53530.25255184
2023-08-22,18:39:06.000,234,10979477,13965,0,1692729545,13071.776156379994,64.29010946999915,53530.25953896001
2023-08-22,18:39:07.000,234,10979503,13885,0,1692729546,13071.755947449994,64.28306033999979,53530.21062912001
2023-08-22,18:39:08.000,234,10979523,13925,0,1692729547,13071.816574239994,64.30420772999787,53530.203642
2023-08-22,18:39:09.000,234,10979495,13965,0,1692729548,13071.84351947999,64.28306033999979,53530.16870640001
2023-08-22,18:39:10.000,234,10979476,14325,0,1692729549,13071.93109151,64.26191295000172,53530.245564720004
2023-08-22,18:39:11.000,234,10979503,14045,0,1692729550,13071.94456412999,64.3112568600045,53530.18966776001
2023-08-22,18:39:12.000,234,10979539,13965,0,1692729551,13071.92435519999,64.30420772999787,53530.15473216
2023-08-22,18:39:13.000,234,10979466,14045,0,1692729552,13071.92435519999,64.31830599000386,53530.098835200006
2023-08-22,18:39:14.000,234,10979500,14365,0,1692729553,13071.958036749995,64.30420772999787,53530.16171928
2023-08-22,18:39:15.000,234,10979487,14245,0,1692729554,13071.97150937,64.37469902999874,53530.17569352
2023-08-22,18:39:16.000,234,10979449,14205,0,1692729555,13071.95130044,64.36060077000002,53530.18966776001
2023-08-22,18:39:17.000,234,10979509,14245,0,1692729556,13071.93109151,64.3817481599981,53530.11280944
2023-08-22,18:39:18.000,234,10979499,14245,0,1692729557,13071.95130044,64.36764989999938,53530.245564720004
2023-08-22,18:39:19.000,234,10979471,14045,0,1692729558,13071.917618889995,64.37469902999874,53530.16870640001
2023-08-22,18:39:20.000,234,10979501,13965,0,1692729559,13071.917618889995,64.37469902999874,53530.21761624001
2023-08-22,18:39:21.000,234,10979484,13845,0,1692729560,13071.87046472,64.33945338000194,53530.196654880005
2023-08-22,18:39:22.000,234,10979518,14205,0,1692729561,13071.87046472,64.36764989999938,53530.23159048
2023-08-22,18:39:23.000,234,10979441,14165,0,1692729562,13071.84351947999,64.33240425000258,53530.25953896001
2023-08-22,18:39:24.000,234,10979451,13805,0,1692729563,13071.84351947999,64.33240425000258,53530.315435920005
2023-08-22,18:39:25.000,234,10979486,13765,0,1692729564,13071.78289268999,64.31830599000386,53530.266526080006
2023-08-22,18:39:26.000,234,10979476,14045,0,1692729565,13071.755947449994,64.28306033999979,53530.196654880005
2023-08-22,18:39:27.000,234,10979499,13885,0,1692729566,13071.735738519994,64.23371643000428,53530.28748744001
2023-08-22,18:39:28.000,234,10979494,13965,0,1692729567,13071.776156379994,64.16322513000341,53530.315435920005
2023-08-22,18:39:29.000,234,10979487,13925,0,1692729568,13071.729002209999,64.12093034999998,53530.315435920005
2023-08-22,18:39:30.000,234,10979505,13845,0,1692729569,13071.675111729994,64.06453730999783,53530.245564720004
2023-08-22,18:39:31.000,234,10979512,14125,0,1692729570,13071.708793279999,63.98699688000488,53530.315435920005
2023-08-22,18:39:32.000,234,10979483,14005,0,1692729571,13071.695320659994,63.87421080000058,53530.32941016
2023-08-22,18:39:33.000,234,10979514,14245,0,1692729572,13071.688584349999,63.796670370000356,53530.32242304
2023-08-22,18:39:34.000,234,10979482,13925,0,1692729573,13071.708793279999,63.65568776999862,53530.39229424
2023-08-22,18:39:35.000,234,10979506,13845,0,1692729574,13071.708793279999,63.627491250001185,53530.266526080006
2023-08-22,18:39:36.000,234,10979494,14045,0,1692729575,13071.749211139999,63.50060690999817,53530.2735132
2023-08-22,18:39:37.000,234,10979443,13565,0,1692729576,13071.702056969989,63.38077170000179,53530.25953896001
2023-08-22,18:39:38.000,234,10979503,14085,0,1692729577,13071.708793279999,63.25388735999877,53530.29447456
2023-08-22,18:39:39.000,234,10979485,14125,0,1692729578,13071.755947449994,63.169297799999185,53530.37133288
2023-08-22,18:39:40.000,234,10979516,13805,0,1692729579,13071.735738519994,63.00716780999937,53530.30844880001
2023-08-22,18:39:41.000,234,10979518,13685,0,1692729580,13071.809837929999,62.9507747700045,53530.33639728001
2023-08-22,18:39:42.000,234,10979445,13965,0,1692729581,13071.83004686,62.774546519998694,53530.30844880001
2023-08-22,18:39:43.000,234,10979532,14165,0,1692729582,13071.85025579,62.67585870000039,53530.38530712001
2023-08-22,18:39:44.000,234,10979523,13965,0,1692729583,13071.86372840999,62.57012175000273,53530.315435920005
2023-08-22,18:39:45.000,234,10979479,14245,0,1692729584,13071.877201029994,62.43618828000035,53530.32242304
2023-08-22,18:39:46.000,234,10979521,14005,0,1692729585,13071.84351947999,62.365696979999484,53530.30146168
2023-08-22,18:39:47.000,234,10979504,14165,0,1692729586,13071.82331054999,62.25996003000182,53530.2735132
2023-08-22,18:39:48.000,234,10979505,14005,0,1692729587,13071.937827819995,62.126026559999445,53530.38530712001
2023-08-22,18:39:49.000,234,10979534,14045,0,1692729588,13071.917618889995,62.06258438999794,53530.35037152
2023-08-22,18:39:50.000,234,10979478,13925,0,1692729589,13071.958036749995,61.992093090004346,53530.35037152
2023-08-22,18:39:51.000,234,10979535,14005,0,1692729590,13071.937827819995,61.97094569999899,53530.30844880001
2023-08-22,18:39:52.000,234,10979468,14165,0,1692729591,13071.897409959995,61.900454399998125,53530.29447456
2023-08-22,18:39:53.000,234,10979489,14405,0,1692729592,13071.877201029994,61.900454399998125,53530.203642
2023-08-22,18:39:54.000,234,10979534,14125,0,1692729593,13071.89067365,61.84406136000325,53530.21761624001
2023-08-22,18:39:55.000,234,10979462,13765,0,1692729594,13071.83004686,61.86520875000133,53530.23857760001
2023-08-22,18:39:56.000,234,10979460,13925,0,1692729595,13071.816574239994,61.893405269998766,53530.25255184
2023-08-22,18:39:57.000,234,10979466,14085,0,1692729596,13071.80310161999,61.87930701000005,53530.21761624001
2023-08-22,18:39:58.000,234,10979478,14165,0,1692729597,13071.776156379994,61.91455266000412,53530.23857760001
2023-08-22,18:39:59.000,234,10979532,14085,0,1692729598,13071.688584349999,61.97799482999835,53530.21761624001
2023-08-22,18:40:00.000,234,10979461,13885,0,1692729599,13071.654902799994,62.02733874000114,53530.14075792001
2023-08-22,18:40:01.000,234,10979508,13885,0,1692729600,13071.587539699998,62.08373178000329,53530.14075792001
2023-08-22,18:40:02.000,234,10979507,13965,0,1692729601,13071.452813499993,62.140124819998164,53530.09184808001
2023-08-22,18:40:03.000,234,10979517,14125,0,1692729602,13071.452813499993,62.231763510004384,53530.147745040005
2023-08-22,18:40:04.000,234,10979477,14125,0,1692729603,13071.412395639993,62.32340220000333,53530.16870640001
2023-08-22,18:40:05.000,234,10979488,14405,0,1692729604,13071.284405749997,62.407991760002915,53530.11979656001
2023-08-22,18:40:06.000,234,10979459,13925,0,1692729605,13071.237251580002,62.51372871000058,53530.1337708
2023-08-22,18:40:07.000,234,10979507,14045,0,1692729606,13071.129470619991,62.633563920004235,53530.098835200006
2023-08-22,18:40:08.000,234,10979503,14045,0,1692729607,13071.068843829991,62.74635000000126,53530.028964000005
2023-08-22,18:40:09.000,234,10979456,13925,0,1692729608,13070.93411763,62.92962737999915,53530.0638996
2023-08-22,18:40:10.000,234,10979468,14045,0,1692729609,13070.880227149995,63.02126606999809,53530.10582232
2023-08-22,18:40:11.000,234,10979514,13765,0,1692729610,13070.839809289995,63.169297799999185,53530.11979656001
2023-08-22,18:40:12.000,234,10979493,13965,0,1692729611,13070.79265512,63.24683822999941,53530.1337708
2023-08-22,18:40:13.000,234,10979476,14165,0,1692729612,13070.718555709995,63.401919089999865,53530.11280944
2023-08-22,18:40:14.000,234,10979532,14085,0,1692729613,13070.72529201999,63.55699995000032,53530.12678368
2023-08-22,18:40:15.000,234,10979545,14125,0,1692729614,13070.657928919994,63.71208081000077,53530.11979656001
2023-08-22,18:40:16.000,234,10979488,13885,0,1692729615,13070.678137849995,63.88125992999994,53530.16171928
2023-08-22,18:40:17.000,234,10979476,13925,0,1692729616,13070.65119261,64.00814427000296,53530.10582232
2023-08-22,18:40:18.000,234,10979483,14125,0,1692729617,13070.617511059994,64.17027426000277,53530.077873840004
2023-08-22,18:40:19.000,234,10979492,13885,0,1692729618,13070.698346779995,64.29715859999851,53530.147745040005
2023-08-22,18:40:20.000,234,10979487,13725,0,1692729619,13070.77244619,64.40289555000345,53530.16171928
2023-08-22,18:40:21.000,234,10979499,13965,0,1692729620,13070.77244619,64.5579764100039,53530.147745040005
2023-08-22,18:40:22.000,234,10979539,14045,0,1692729621,13070.819600359995,64.71305727000436,53530.077873840004
2023-08-22,18:40:23.000,234,10979505,14045,0,1692729622,13070.779182499995,64.84699073999946,53530.0638996
2023-08-22,18:40:24.000,234,10979516,14045,0,1692729623,13070.88696345999,64.94567855999776,53530.098835200006
2023-08-22,18:40:25.000,234,10979474,14245,0,1692729624,13070.92738131999,65.03026812000462,53530.16870640001
2023-08-22,18:40:26.000,234,10979480,13925,0,1692729625,13071.028425969991,65.05846464000206,53530.14075792001
2023-08-22,18:40:27.000,234,10979522,13925,0,1692729626,13071.028425969991,65.14305420000164,53530.077873840004
2023-08-22,18:40:28.000,234,10979484,14245,0,1692729627,13071.102525379996,65.16420158999972,53530.11979656001
2023-08-22,18:40:29.000,234,10979422,14405,0,1692729628,13071.196833720001,65.17125071999908,53530.21761624001
2023-08-22,18:40:30.000,234,10979510,13965,0,1692729629,13071.264196819997,65.17829984999844,53530.15473216
2023-08-22,18:40:31.000,234,10979503,14205,0,1692729630,13071.243987889997,65.1853489799978,53530.21062912001
2023-08-22,18:40:32.000,234,10979453,13725,0,1692729631,13071.237251580002,65.14305420000164,53530.12678368
2023-08-22,18:40:33.000,234,10979559,13805,0,1692729632,13071.250724199992,65.14305420000164,53530.028964000005
2023-08-22,18:40:34.000,234,10979479,14325,0,1692729633,13071.311350989992,65.0514155100027,53530.077873840004
2023-08-22,18:40:35.000,234,10979506,14165,0,1692729634,13071.318087300002,65.03731725000398,53530.147745040005
2023-08-22,18:40:36.000,234,10979518,13885,0,1692729635,13071.378714090002,64.94567855999776,53530.17569352
2023-08-22,18:40:37.000,234,10979517,13845,0,1692729636,13071.304614679997,64.86813813000481,53530.08486096
2023-08-22,18:40:38.000,234,10979522,14165,0,1692729637,13071.405659329997,64.79764683000394,53530.147745040005
2023-08-22,18:40:39.000,234,10979509,14005,0,1692729638,13071.365241469997,64.71305727000436,53530.10582232
2023-08-22,18:40:40.000,234,10979489,14125,0,1692729639,13071.351768849992,64.64961510000285,53530.028964000005
2023-08-22,18:40:41.000,234,10979490,14165,0,1692729640,13071.304614679997,64.5579764100039,53530.04992536001
2023-08-22,18:40:42.000,234,10979478,14125,0,1692729641,13071.284405749997,64.50158337000175,53530.0638996
2023-08-22,18:40:43.000,234,10979499,13925,0,1692729642,13071.237251580002,64.41699381000217,53530.0638996
2023-08-22,18:40:44.000,234,10979466,14245,0,1692729643,13071.304614679997,64.36764989999938,53530.077873840004
2023-08-22,18:40:45.000,234,10979515,14045,0,1692729644,13071.257460510002,64.247814690003,53530.11280944
2023-08-22,18:40:46.000,234,10979495,13965,0,1692729645,13071.163152169996,64.1984707800002,53529.980054160005
2023-08-22,18:40:47.000,234,10979500,14125,0,1692729646,13071.129470619991,64.19142165000085,53530.03595112
2023-08-22,18:40:48.000,234,10979495,14365,0,1692729647,13071.122734309996,64.1491268700047,53530.02197688001
2023-08-22,18:40:49.000,234,10979466,14285,0,1692729648,13071.048634899991,64.12797947999934,53530.02197688001
2023-08-22,18:40:50.000,234,10979492,14005,0,1692729649,13071.021689659996,64.15617600000405,53529.8892216
2023-08-22,18:40:51.000,234,10979433,14085,0,1692729650,13070.988008109991,64.15617600000405,53529.9590928
2023-08-22,18:40:52.000,234,10979524,14125,0,1692729651,13070.920645009995,64.18437252000149,53529.910182960004
2023-08-22,18:40:53.000,234,10979498,13885,0,1692729652,13070.87349084,64.20551990999957,53529.910182960004
2023-08-22,18:40:54.000,234,10979496,13925,0,1692729653,13070.88696345999,64.22666729999764,53529.91717008
2023-08-22,18:40:55.000,234,10979546,13965,0,1692729654,13070.779182499995,64.32535512000322,53529.92415720001
2023-08-22,18:40:56.000,234,10979481,13965,0,1692729655,13070.73202833,64.39584642000409,53529.9590928
2023-08-22,18:40:57.000,234,10979503,14205,0,1692729656,13070.69161047,64.45928858999832,53529.80537616001
2023-08-22,18:40:58.000,234,10979470,14165,0,1692729657,13070.61077475,64.55092728000454,53529.78441480001
2023-08-22,18:40:59.000,234,10979508,14045,0,1692729658,13070.570356889999,64.60732031999942,53529.82633752
2023-08-22,18:41:00.000,234,10979495,14005,0,1692729659,13070.536675339994,64.73420466000243,53529.79140192
2023-08-22,18:41:01.000,234,10979506,14045,0,1692729660,13070.502993789989,64.76945030999923,53529.8193504
2023-08-22,18:41:02.000,234,10979528,14125,0,1692729661,13070.408685449998,64.91748204000032,53529.72153072
2023-08-22,18:41:03.000,234,10979505,14085,0,1692729662,13070.368267589998,64.97387508000247,53529.79838904
2023-08-22,18:41:04.000,234,10979534,13925,0,1692729663,13070.361531279988,65.04436638000334,53529.77044056
2023-08-22,18:41:05.000,234,10979496,14005,0,1692729664,13070.300904489988,65.13600507000228,53529.7494792
2023-08-22,18:41:06.000,234,10979494,13765,0,1692729665,13070.253750319993,65.22059463000187,53529.66563376001
2023-08-22,18:41:07.000,234,10979517,14165,0,1692729666,13070.193123529993,65.27698767000402,53529.70755648001
2023-08-22,18:41:08.000,234,10979450,14245,0,1692729667,13070.260486630003,65.31928245000017,53529.70755648001
2023-08-22,18:41:09.000,234,10979501,14005,0,1692729668,13070.247014009998,65.36862636000296,53529.763453440006
2023-08-22,18:41:10.000,234,10979529,13645,0,1692729669,13070.253750319993,65.36862636000296,53529.72153072
2023-08-22,18:41:11.000,234,10979517,13845,0,1692729670,13070.213332459993,65.37567549000232,53529.67262088
2023-08-22,18:41:12.000,234,10979518,13845,0,1692729671,13070.186387219997,65.41797026999848,53529.68659512001
2023-08-22,18:41:13.000,234,10979462,14245,0,1692729672,13070.186387219997,65.43206853000447,53529.62371104
2023-08-22,18:41:14.000,234,10979464,14165,0,1692729673,13070.206596149997,65.41797026999848,53529.65864664
2023-08-22,18:41:15.000,234,10979534,13885,0,1692729674,13070.220068770002,65.38977375000104,53529.62371104
2023-08-22,18:41:16.000,234,10979493,13845,0,1692729675,13070.260486630003,65.37567549000232,53529.644672400005
2023-08-22,18:41:17.000,234,10979476,14085,0,1692729676,13070.307640799998,65.34747897000489,53529.644672400005
2023-08-22,18:41:18.000,234,10979533,13805,0,1692729677,13070.294168179993,65.31928245000017,53529.644672400005
2023-08-22,18:41:19.000,234,10979524,14245,0,1692729678,13070.267222939998,65.24174201999995,53529.56781408001
2023-08-22,18:41:20.000,234,10979561,14165,0,1692729679,13070.354794969993,65.23469289000059,53529.574801200004
2023-08-22,18:41:21.000,234,10979488,14205,0,1692729680,13070.354794969993,65.17125071999908,53529.53986560001
2023-08-22,18:41:22.000,234,10979468,13765,0,1692729681,13070.327849729998,65.10780855000485,53529.46300728
2023-08-22,18:41:23.000,234,10979461,13885,0,1692729682,13070.381740209988,65.02321898999799,53529.58178832
2023-08-22,18:41:24.000,234,10979447,14405,0,1692729683,13070.388476519998,64.9527276900044,53529.50493
2023-08-22,18:41:25.000,234,10979494,13965,0,1692729684,13070.401949139989,64.88223639000353,53529.50493
2023-08-22,18:41:26.000,234,10979488,14005,0,1692729685,13070.422158069989,64.83289248000074,53529.49794288001
2023-08-22,18:41:27.000,234,10979525,13965,0,1692729686,13070.401949139989,64.74830292000115,53529.476981520005
2023-08-22,18:41:28.000,234,10979520,13845,0,1692729687,13070.395212829993,64.68486074999964,53529.41409744
2023-08-22,18:41:29.000,234,10979469,14085,0,1692729688,13070.388476519998,64.62846771000477,53529.44903304001
2023-08-22,18:41:30.000,234,10979521,13965,0,1692729689,13070.415421759993,64.58617293000134,53529.38614896
2023-08-22,18:41:31.000,234,10979492,14125,0,1692729690,13070.334586039993,64.56502554000326,53529.34422624
2023-08-22,18:41:32.000,234,10979511,13885,0,1692729691,13070.395212829993,64.46633771999768,53529.37217472001
2023-08-22,18:41:33.000,234,10979478,14405,0,1692729692,13070.375003899993,64.36060077000002,53529.37916184001
2023-08-22,18:41:34.000,234,10979471,14085,0,1692729693,13070.327849729998,64.3817481599981,53529.358200480005
2023-08-22,18:41:35.000,234,10979499,14325,0,1692729694,13070.327849729998,64.30420772999787,53529.34422624
2023-08-22,18:41:36.000,234,10979474,14245,0,1692729695,13070.294168179993,64.33945338000194,53529.309290640005
2023-08-22,18:41:37.000,234,10979515,13925,0,1692729696,13070.300904489988,64.26191295000172,53529.30230352001
2023-08-22,18:41:38.000,234,10979492,14005,0,1692729697,13070.206596149997,64.26191295000172,53529.190509600005
2023-08-22,18:41:39.000,234,10979508,14045,0,1692729698,13070.240277700002,64.21961816999828,53529.24640656
2023-08-22,18:41:40.000,234,10979463,14245,0,1692729699,13070.240277700002,64.18437252000149,53529.27435504
2023-08-22,18:41:41.000,234,10979486,14125,0,1692729700,13070.213332459993,64.1984707800002,53529.2953164
2023-08-22,18:41:42.000,234,10979481,14245,0,1692729701,13070.159441980002,64.17732339000213,53529.239419440004
2023-08-22,18:41:43.000,234,10979535,13685,0,1692729702,13070.125760429997,64.18437252000149,53529.25339368001
2023-08-22,18:41:44.000,234,10979470,14045,0,1692729703,13070.085342569997,64.21256903999893,53529.17653536
2023-08-22,18:41:45.000,234,10979493,14165,0,1692729704,13070.038188400002,64.22666729999764,53529.155574
2023-08-22,18:41:46.000,234,10979467,14045,0,1692729705,13069.943880059996,64.22666729999764,53529.13461264001
2023-08-22,18:41:47.000,234,10979489,13805,0,1692729706,13069.889989579991,64.27601121000043,53529.155574
2023-08-22,18:41:48.000,234,10979496,13885,0,1692729707,13069.957352680001,64.29715859999851,53529.26736792
2023-08-22,18:41:49.000,234,10979498,13965,0,1692729708,13069.923671129996,64.29010946999915,53529.28134216001
2023-08-22,18:41:50.000,234,10979480,13925,0,1692729709,13069.903462199996,64.33945338000194,53529.25339368001
2023-08-22,18:41:51.000,234,10979488,14005,0,1692729710,13069.79568124,64.36060077000002,53529.260380800006
2023-08-22,18:41:52.000,234,10979498,14005,0,1692729711,13069.77547231,64.40289555000345,53529.190509600005
2023-08-22,18:41:53.000,234,10979491,13845,0,1692729712,13069.68790027999,64.41699381000217,53529.16954824
2023-08-22,18:41:54.000,234,10979437,14085,0,1692729713,13069.70810920999,64.46633771999768,53529.21147096001
2023-08-22,18:41:55.000,234,10979440,14005,0,1692729714,13069.64748241999,64.4451903299996,53529.26736792
2023-08-22,18:41:56.000,234,10979495,14125,0,1692729715,13069.640746109995,64.50863250000111,53529.190509600005
2023-08-22,18:41:57.000,234,10979460,13925,0,1692729716,13069.559910389995,64.51568163000047,53529.25339368001
2023-08-22,18:41:58.000,234,10979493,13965,0,1692729717,13069.58685562999,64.53682901999855,53529.23243232001
2023-08-22,18:41:59.000,234,10979493,14045,0,1692729718,13069.53296515,64.58617293000134,53529.19749672
2023-08-22,18:42:00.000,234,10979452,13925,0,1692729719,13069.479074669995,64.55092728000454,53529.17653536
2023-08-22,18:42:01.000,234,10979434,14085,0,1692729720,13069.499283599995,64.57207467000262,53529.18352248001
2023-08-22,18:42:02.000,234,10979524,14205,0,1692729721,13069.41171157,64.58617293000134,53529.1206384
2023-08-22,18:42:03.000,234,10979519,14405,0,1692729722,13069.4319205,64.60732031999942,53529.12762552
2023-08-22,18:42:04.000,234,10979525,14045,0,1692729723,13069.49254729,64.5932220600007,53529.19749672
2023-08-22,18:42:05.000,234,10979465,14085,0,1692729724,13069.499283599995,64.57912380000198,53529.19749672
2023-08-22,18:42:06.000,234,10979503,14165,0,1692729725,13069.479074669995,64.58617293000134,53529.16256112001
2023-08-22,18:42:07.000,234,10979537,14085,0,1692729726,13069.438656809994,64.5932220600007,53529.12762552
2023-08-22,18:42:08.000,234,10979483,14005,0,1692729727,13069.49254729,64.5579764100039,53529.155574
2023-08-22,18:42:09.000,234,10979499,13885,0,1692729728,13069.51275622,64.54387814999791,53529.16954824
2023-08-22,18:42:10.000,234,10979476,14125,0,1692729729,13069.50601990999,64.55092728000454,53529.12762552
2023-08-22,18:42:11.000,234,10979523,13925,0,1692729730,13069.519492529995,64.53682901999855,53529.155574
2023-08-22,18:42:12.000,234,10979502,13965,0,1692729731,13069.55317408,64.53682901999855,53529.092689920006
2023-08-22,18:42:13.000,234,10979531,14045,0,1692729732,13069.53296515,64.54387814999791,53529.092689920006
2023-08-22,18:42:14.000,234,10979506,14125,0,1692729733,13069.620537179995,64.48748511000304,53529.11365128001
2023-08-22,18:42:15.000,234,10979531,14045,0,1692729734,13069.60706455999,64.50863250000111,53529.071728560004
2023-08-22,18:42:16.000,234,10979496,14245,0,1692729735,13069.65421873,64.47338685000432,53529.022818720005
2023-08-22,18:42:17.000,234,10979498,13965,0,1692729736,13069.64748241999,64.41699381000217,53529.01583160001
2023-08-22,18:42:18.000,234,10979500,14125,0,1692729737,13069.620537179995,64.41699381000217,53528.89705056001
2023-08-22,18:42:19.000,234,10979480,13885,0,1692729738,13069.66769134999,64.40994468000281,53528.95294752
2023-08-22,18:42:20.000,234,10979501,14085,0,1692729739,13069.71484552,64.33945338000194,53528.96692176001
2023-08-22,18:42:21.000,234,10979476,13965,0,1692729740,13069.72831813999,64.33945338000194,53528.98788312
2023-08-22,18:42:22.000,234,10979435,13965,0,1692729741,13069.72831813999,64.32535512000322,53528.95294752
2023-08-22,18:42:23.000,234,10979459,14165,0,1692729742,13069.701372899995,64.29010946999915,53528.924999040006
2023-08-22,18:42:24.000,234,10979492,14005,0,1692729743,13069.72831813999,64.25486382000236,53528.86211496
2023-08-22,18:42:25.000,234,10979517,14285,0,1692729744,13069.74852706999,64.26191295000172,53528.89705056001
2023-08-22,18:42:26.000,234,10979472,14205,0,1692729745,13069.70810920999,64.21256903999893,53528.82019224
2023-08-22,18:42:27.000,234,10979525,14125,0,1692729746,13069.66769134999,64.247814690003,53528.84814072001
2023-08-22,18:42:28.000,234,10979482,14245,0,1692729747,13069.741790759996,64.21961816999828,53528.973908880005
2023-08-22,18:42:29.000,234,10979475,14165,0,1692729748,13069.741790759996,64.17732339000213,53528.93198616
2023-08-22,18:42:30.000,234,10979511,14005,0,1692729749,13069.70810920999,64.15617600000405,53528.95993464
2023-08-22,18:42:31.000,234,10979492,14285,0,1692729750,13069.68790027999,64.18437252000149,53528.924999040006
2023-08-22,18:42:32.000,234,10979495,13805,0,1692729751,13069.66769134999,64.1984707800002,53528.87608920001
2023-08-22,18:42:33.000,234,10979493,13845,0,1692729752,13069.67442766,64.19142165000085,53528.9110248
2023-08-22,18:42:34.000,234,10979488,14085,0,1692729753,13069.6340098,64.18437252000149,53528.93198616
2023-08-22,18:42:35.000,234,10979503,14045,0,1692729754,13069.58685562999,64.19142165000085,53528.89006344
2023-08-22,18:42:36.000,234,10979471,14125,0,1692729755,13069.580119319995,64.21961816999828,53528.89705056001
2023-08-22,18:42:37.000,234,10979482,14405,0,1692729756,13069.620537179995,64.1984707800002,53528.924999040006
2023-08-22,18:42:38.000,234,10979509,14245,0,1692729757,13069.55317408,64.23371643000428,53528.91801192001
2023-08-22,18:42:39.000,234,10979536,14245,0,1692729758,13069.50601990999,64.24076556000364,53528.82717936001
2023-08-22,18:42:40.000,234,10979512,14245,0,1692729759,13069.519492529995,64.26896208000107,53528.88307632
2023-08-22,18:42:41.000,234,10979538,13885,0,1692729760,13069.559910389995,64.21961816999828,53528.86211496
2023-08-22,18:42:42.000,234,10979451,14005,0,1692729761,13069.50601990999,64.26896208000107,53528.855127840005
2023-08-22,18:42:43.000,234,10979492,14165,0,1692729762,13069.51275622,64.27601121000043,53528.87608920001
2023-08-22,18:42:44.000,234,10979478,14125,0,1692729763,13069.600328249995,64.26896208000107,53528.924999040006
2023-08-22,18:42:45.000,234,10979484,14405,0,1692729764,13069.56664669999,64.24076556000364,53528.91801192001
2023-08-22,18:42:46.000,234,10979473,13885,0,1692729765,13069.6340098,64.247814690003,53528.89006344
2023-08-22,18:42:47.000,234,10979530,13885,0,1692729766,13069.559910389995,64.25486382000236,53528.83416648
2023-08-22,18:42:48.000,234,10979532,14245,0,1692729767,13069.61380087,64.22666729999764,53528.82019224
2023-08-22,18:42:49.000,234,10979437,13965,0,1692729768,13069.61380087,64.26191295000172,53528.904037680004
2023-08-22,18:42:50.000,234,10979496,14565,0,1692729769,13069.60706455999,64.26191295000172,53528.86211496
2023-08-22,18:42:51.000,234,10979490,14165,0,1692729770,13069.74852706999,64.22666729999764,53528.924999040006
2023-08-22,18:42:52.000,234,10979502,14005,0,1692729771,13069.73505445,64.21256903999893,53528.91801192001
2023-08-22,18:42:53.000,234,10979443,14045,0,1692729772,13069.79568124,64.23371643000428,53528.95993464
2023-08-22,18:42:54.000,234,10979468,13925,0,1692729773,13069.849571719991,64.17027426000277,53528.98788312
2023-08-22,18:42:55.000,234,10979497,14245,0,1692729774,13069.856308030001,64.17027426000277,53528.93198616
2023-08-22,18:42:56.000,234,10979488,13725,0,1692729775,13069.802417549996,64.1350286099987,53528.89006344
2023-08-22,18:42:57.000,234,10979557,14285,0,1692729776,13069.8360991,64.12093034999998,53528.88307632
2023-08-22,18:42:58.000,234,10979473,14085,0,1692729777,13069.916934820001,64.09273383000254,53528.98788312
2023-08-22,18:42:59.000,234,10979483,14325,0,1692729778,13069.964088989997,64.0363407900004,53528.98788312
2023-08-22,18:43:00.000,234,10979459,14085,0,1692729779,13069.930407439992,64.02929166000104,53528.93897328
2023-08-22,18:43:01.000,234,10979496,14245,0,1692729780,13070.017979470002,63.97289861999889,53529.00884448
2023-08-22,18:43:02.000,234,10979469,14205,0,1692729781,13069.997770540002,63.95175123000081,53528.99487024001
2023-08-22,18:43:03.000,234,10979513,14045,0,1692729782,13070.085342569997,63.95175123000081,53529.02980584
2023-08-22,18:43:04.000,234,10979457,13805,0,1692729783,13070.085342569997,63.92355471000337,53529.00884448
2023-08-22,18:43:05.000,234,10979466,13725,0,1692729784,13070.105551499997,63.916505580004014,53529.00884448
2023-08-22,18:43:06.000,234,10979495,14165,0,1692729785,13070.085342569997,63.92355471000337,53528.93897328
2023-08-22,18:43:07.000,234,10979473,13885,0,1692729786,13070.186387219997,63.88125992999994,53529.00185736
2023-08-22,18:43:08.000,234,10979489,14205,0,1692729787,13070.247014009998,63.867161670001224,53529.11365128001
2023-08-22,18:43:09.000,234,10979498,14245,0,1692729788,13070.233541389993,63.92355471000337,53529.03679296001
2023-08-22,18:43:10.000,234,10979460,13965,0,1692729789,13070.267222939998,63.95175123000081,53529.022818720005
2023-08-22,18:43:11.000,234,10979518,14205,0,1692729790,13070.294168179993,63.99404601000424,53529.05775432
2023-08-22,18:43:12.000,234,10979489,13965,0,1692729791,13070.314377109993,64.02224253000168,53529.0507672
2023-08-22,18:43:13.000,234,10979548,14205,0,1692729792,13070.375003899993,64.05043904999911,53529.03679296001
2023-08-22,18:43:14.000,234,10979466,14045,0,1692729793,13070.435630689994,64.10683209000126,53529.03679296001
2023-08-22,18:43:15.000,234,10979448,14085,0,1692729794,13070.408685449998,64.1350286099987,53529.01583160001
2023-08-22,18:43:16.000,234,10979448,14085,0,1692729795,13070.509730099999,64.19142165000085,53529.071728560004
2023-08-22,18:43:17.000,234,10979502,13965,0,1692729796,13070.509730099999,64.27601121000043,53529.05775432
2023-08-22,18:43:18.000,234,10979521,14045,0,1692729797,13070.60403843999,64.27601121000043,53529.17653536
2023-08-22,18:43:19.000,234,10979490,14045,0,1692729798,13070.60403843999,64.33945338000194,53529.10666416
2023-08-22,18:43:20.000,234,10979459,14165,0,1692729799,13070.64445629999,64.3817481599981,53529.13461264001
2023-08-22,18:43:21.000,234,10979478,13925,0,1692729800,13070.61077475,64.42404294000153,53529.06474144001
2023-08-22,18:43:22.000,234,10979507,13965,0,1692729801,13070.66466522999,64.45928858999832,53529.19749672
2023-08-22,18:43:23.000,234,10979487,13925,0,1692729802,13070.69161047,64.51568163000047,53529.21845808
2023-08-22,18:43:24.000,234,10979430,13925,0,1692729803,13070.69161047,64.52273075999983,53529.26736792
2023-08-22,18:43:25.000,234,10979491,13885,0,1692729804,13070.698346779995,64.55092728000454,53529.23243232001
2023-08-22,18:43:26.000,234,10979431,14245,0,1692729805,13070.66466522999,64.55092728000454,53529.260380800006
2023-08-22,18:43:27.000,234,10979483,14085,0,1692729806,13070.577093199994,64.57207467000262,53529.14858688
2023-08-22,18:43:28.000,234,10979474,13965,0,1692729807,13070.570356889999,64.57207467000262,53529.20448384001
2023-08-22,18:43:29.000,234,10979465,14045,0,1692729808,13070.58382950999,64.57912380000198,53529.25339368001
2023-08-22,18:43:30.000,234,10979504,14445,0,1692729809,13070.482784859989,64.56502554000326,53529.21147096001
2023-08-22,18:43:31.000,234,10979464,13925,0,1692729810,13070.536675339994,64.53682901999855,53529.260380800006
2023-08-22,18:43:32.000,234,10979457,13485,0,1692729811,13070.442366999989,64.55092728000454,53529.32326488
2023-08-22,18:43:33.000,234,10979467,14165,0,1692729812,13070.442366999989,64.51568163000047,53529.3651876
2023-08-22,18:43:34.000,234,10979475,14085,0,1692729813,13070.422158069989,64.48748511000304,53529.33723912
2023-08-22,18:43:35.000,234,10979451,13845,0,1692729814,13070.368267589998,64.4945342400024,53529.39313608
2023-08-22,18:43:36.000,234,10979471,14125,0,1692729815,13070.294168179993,64.4451903299996,53529.33025200001
2023-08-22,18:43:37.000,234,10979475,13885,0,1692729816,13070.199859840002,64.42404294000153,53529.309290640005
2023-08-22,18:43:38.000,234,10979494,13845,0,1692729817,13070.139233050002,64.39584642000409,53529.34422624
2023-08-22,18:43:39.000,234,10979529,14085,0,1692729818,13070.132496739992,64.36060077000002,53529.35121336001
2023-08-22,18:43:40.000,234,10979519,14045,0,1692729819,13070.145969359997,64.33240425000258,53529.41409744
2023-08-22,18:43:41.000,234,10979473,14205,0,1692729820,13070.105551499997,64.29010946999915,53529.32326488
2023-08-22,18:43:42.000,234,10979460,13925,0,1692729821,13070.004506849997,64.29010946999915,53529.25339368001
2023-08-22,18:43:43.000,234,10979444,14005,0,1692729822,13070.011243159992,64.247814690003,53529.16954824
2023-08-22,18:43:44.000,234,10979458,14165,0,1692729823,13069.991034229992,64.21961816999828,53529.26736792
2023-08-22,18:43:45.000,234,10979488,14085,0,1692729824,13069.943880059996,64.17732339000213,53529.28832928
2023-08-22,18:43:46.000,234,10979458,14005,0,1692729825,13069.916934820001,64.16322513000341,53529.27435504
2023-08-22,18:43:47.000,234,10979461,13885,0,1692729826,13069.910198509991,64.14207773999806,53529.21845808
2023-08-22,18:43:48.000,234,10979522,14245,0,1692729827,13069.903462199996,64.10683209000126,53529.260380800006
2023-08-22,18:43:49.000,234,10979460,13885,0,1692729828,13069.977561610001,64.07158644000447,53529.30230352001
2023-08-22,18:43:50.000,234,10979470,13965,0,1692729829,13069.970825299992,64.05748817999847,53529.21845808
2023-08-22,18:43:51.000,234,10979459,14045,0,1692729830,13069.997770540002,64.01519340000232,53529.20448384001
2023-08-22,18:43:52.000,234,10979498,14045,0,1692729831,13069.997770540002,63.99404601000424,53529.18352248001
2023-08-22,18:43:53.000,234,10979490,13925,0,1692729832,13070.065133639997,63.97289861999889,53529.190509600005
2023-08-22,18:43:54.000,234,10979547,13925,0,1692729833,13070.139233050002,63.97289861999889,53529.19749672
2023-08-22,18:43:55.000,234,10979519,14085,0,1692729834,13070.166178289997,63.909456450004654,53529.155574
2023-08-22,18:43:56.000,234,10979505,14245,0,1692729835,13070.240277700002,63.88125992999994,53529.21845808
2023-08-22,18:43:57.000,234,10979477,14085,0,1692729836,13070.321113419988,63.89535818999866,53529.25339368001
2023-08-22,18:43:58.000,234,10979502,14005,0,1692729837,13070.449103309998,63.853063410002505,53529.25339368001
2023-08-22,18:43:59.000,234,10979505,14565,0,1692729838,13070.469312239999,63.78257211000164,53529.25339368001
2023-08-22,18:44:00.000,234,10979523,14125,0,1692729839,13070.590565819999,63.74732646000484,53529.23243232001
2023-08-22,18:44:01.000,234,10979500,14205,0,1692729840,13070.64445629999,63.74732646000484,53529.260380800006
2023-08-22,18:44:02.000,234,10979423,14045,0,1692729841,13070.69161047,63.69093342000269,53529.18352248001
2023-08-22,18:44:03.000,234,10979502,14085,0,1692729842,13070.83307298,63.669786030004616,53529.21147096001
2023-08-22,18:44:04.000,234,10979439,13885,0,1692729843,13070.87349084,63.620442120001826,53529.30230352001
2023-08-22,18:44:05.000,234,10979510,14005,0,1692729844,13071.001480729996,63.61339299000247,53529.32326488
2023-08-22,18:44:06.000,234,10979451,14365,0,1692729845,13071.089052759991,63.61339299000247,53529.31627776
2023-08-22,18:44:07.000,234,10979506,14005,0,1692729846,13071.109261689991,63.56404907999968,53529.27435504
2023-08-22,18:44:08.000,234,10979467,13885,0,1692729847,13071.136206930001,63.507656040004804,53529.21147096001
2023-08-22,18:44:09.000,234,10979460,14205,0,1692729848,13071.196833720001,63.507656040004804,53529.21845808
2023-08-22,18:44:10.000,234,10979514,13885,0,1692729849,13071.291142059992,63.458312130002014,53529.31627776
2023-08-22,18:44:11.000,234,10979501,13965,0,1692729850,13071.358505160002,63.401919089999865,53529.28832928
2023-08-22,18:44:12.000,234,10979492,14165,0,1692729851,13071.425868259998,63.35257518000435,53529.33723912
2023-08-22,18:44:13.000,234,10979506,14205,0,1692729852,13071.473022429993,63.275034750004124,53529.31627776
2023-08-22,18:44:14.000,234,10979489,14245,0,1692729853,13071.553858149993,63.232739970000694,53529.37217472001
2023-08-22,18:44:15.000,234,10979478,13885,0,1692729854,13071.587539699998,63.183396059997904,53529.33723912
2023-08-22,18:44:16.000,234,10979481,14325,0,1692729855,13071.601012319989,63.14110128000175,53529.28832928
2023-08-22,18:44:17.000,234,10979492,14045,0,1692729856,13071.580803389988,63.10585562999768,53529.27435504
2023-08-22,18:44:18.000,234,10979439,13965,0,1692729857,13071.681848039989,63.035364330004086,53529.32326488
2023-08-22,18:44:19.000,234,10979468,13925,0,1692729858,13071.729002209999,63.00716780999937,53529.41409744
2023-08-22,18:44:20.000,234,10979488,13885,0,1692729859,13071.816574239994,62.9507747700045,53529.45602016
2023-08-22,18:44:21.000,234,10979487,14245,0,1692729860,13071.856992099994,62.943725639997865,53529.49095576
2023-08-22,18:44:22.000,234,10979479,14325,0,1692729861,13071.917618889995,62.866185210004915,53529.50493
2023-08-22,18:44:23.000,234,10979486,13805,0,1692729862,13071.856992099994,62.866185210004915,53529.407110320004
2023-08-22,18:44:24.000,234,10979517,14325,0,1692729863,13071.93109151,62.802743040003406,53529.49794288001
2023-08-22,18:44:25.000,234,10979442,14165,0,1692729864,13071.90414626999,62.85208694999892,53529.4350588
2023-08-22,18:44:26.000,234,10979495,14205,0,1692729865,13071.86372840999,62.8379886900002,53529.428071680006
2023-08-22,18:44:27.000,234,10979468,14085,0,1692729866,13071.917618889995,62.84503781999956,53529.46999440001
2023-08-22,18:44:28.000,234,10979437,13925,0,1692729867,13071.9917183,62.816841300002125,53529.48396864
2023-08-22,18:44:29.000,234,10979486,13885,0,1692729868,13071.94456412999,62.78159564999805,53529.50493
2023-08-22,18:44:30.000,234,10979485,14405,0,1692729869,13071.92435519999,62.79569391000405,53529.476981520005
2023-08-22,18:44:31.000,234,10979461,14045,0,1692729870,13071.92435519999,62.7393008700019,53529.525891360005
2023-08-22,18:44:32.000,234,10979475,14045,0,1692729871,13071.93109151,62.74635000000126,53529.48396864
2023-08-22,18:44:33.000,234,10979528,14165,0,1692729872,13071.917618889995,62.774546519998694,53529.49794288001
2023-08-22,18:44:34.000,234,10979495,13885,0,1692729873,13071.96477305999,62.72520261000318,53529.51890424001
2023-08-22,18:44:35.000,234,10979476,13925,0,1692729874,13071.94456412999,62.7393008700019,53529.54685272001
2023-08-22,18:44:36.000,234,10979498,14285,0,1692729875,13071.91088258,62.74635000000126,53529.53287848
2023-08-22,18:44:37.000,234,10979492,14005,0,1692729876,13071.95130044,62.760448259999976,53529.58877544001
2023-08-22,18:44:38.000,234,10979514,13845,0,1692729877,13071.94456412999,62.72520261000318,53529.53287848
2023-08-22,18:44:39.000,234,10979442,14125,0,1692729878,13071.84351947999,62.72520261000318,53529.476981520005
2023-08-22,18:44:40.000,234,10979425,14045,0,1692729879,13071.84351947999,62.68290782999975,53529.525891360005
2023-08-22,18:44:41.000,234,10979424,14205,0,1692729880,13071.83004686,62.68995695999911,53529.55383984
2023-08-22,18:44:42.000,234,10979522,14245,0,1692729881,13071.789628999999,62.67585870000039,53529.51890424001
2023-08-22,18:44:43.000,234,10979484,14325,0,1692729882,13071.695320659994,62.640613050003594,53529.407110320004
2023-08-22,18:44:44.000,234,10979551,14125,0,1692729883,13071.76268375999,62.64766218000295,53529.54685272001
2023-08-22,18:44:45.000,234,10979481,14125,0,1692729884,13071.695320659994,62.577170880002086,53529.58178832
2023-08-22,18:44:46.000,234,10979541,14005,0,1692729885,13071.681848039989,62.57012175000273,53529.56781408001
2023-08-22,18:44:47.000,234,10979503,14125,0,1692729886,13071.587539699998,62.56307262000337,53529.476981520005
2023-08-22,18:44:48.000,234,10979447,14165,0,1692729887,13071.627957559998,62.534876099998655,53529.56781408001
2023-08-22,18:44:49.000,234,10979474,14045,0,1692729888,13071.634693869993,62.4925813200025,53529.53287848
2023-08-22,18:44:50.000,234,10979495,13765,0,1692729889,13071.479758740003,62.46438479999779,53529.49095576
2023-08-22,18:44:51.000,234,10979472,14085,0,1692729890,13071.526912909998,62.45733566999843,53529.53287848
2023-08-22,18:44:52.000,234,10979461,13925,0,1692729891,13071.533649219993,62.415040890002274,53529.644672400005
2023-08-22,18:44:53.000,234,10979485,14445,0,1692729892,13071.520176599988,62.3797952399982,53529.60274968
2023-08-22,18:44:54.000,234,10979515,13925,0,1692729893,13071.513440289993,62.34454959000141,53529.60274968
2023-08-22,18:44:55.000,234,10979494,14005,0,1692729894,13071.473022429993,62.365696979999484,53529.644672400005
2023-08-22,18:44:56.000,234,10979499,14125,0,1692729895,13071.419131950002,62.34454959000141,53529.595762560006
2023-08-22,18:44:57.000,234,10979446,14205,0,1692729896,13071.392186709993,62.351598720000766,53529.644672400005
2023-08-22,18:44:58.000,234,10979502,14165,0,1692729897,13071.412395639993,62.28815654999926,53529.63069816
2023-08-22,18:44:59.000,234,10979485,14125,0,1692729898,13071.439340880002,62.25996003000182,53529.644672400005
2023-08-22,18:45:00.000,234,10979517,13685,0,1692729899,13071.385450399997,62.28815654999926,53529.644672400005
2023-08-22,18:45:01.000,234,10979519,14045,0,1692729900,13071.405659329997,62.26700916000118,53529.67262088
2023-08-22,18:45:02.000,234,10979497,13965,0,1692729901,13071.371977779992,62.27405829000054,53529.595762560006
2023-08-22,18:45:03.000,234,10979486,14165,0,1692729902,13071.345032539997,62.27405829000054,53529.58877544001
2023-08-22,18:45:04.000,234,10979432,13965,0,1692729903,13071.351768849992,62.25291090000246,53529.595762560006
2023-08-22,18:45:05.000,234,10979452,14205,0,1692729904,13071.331559919992,62.28815654999926,53529.56781408001
2023-08-22,18:45:06.000,234,10979478,14125,0,1692729905,13071.270933129992,62.302254809997976,53529.51191712
2023-08-22,18:45:07.000,234,10979484,14365,0,1692729906,13071.297878370002,62.27405829000054,53529.56082696
2023-08-22,18:45:08.000,234,10979469,14045,0,1692729907,13071.351768849992,62.32340220000333,53529.63069816
2023-08-22,18:45:09.000,234,10979476,14365,0,1692729908,13071.243987889997,62.31635307000397,53529.56082696
2023-08-22,18:45:10.000,234,10979514,14285,0,1692729909,13071.297878370002,62.302254809997976,53529.63069816
2023-08-22,18:45:11.000,234,10979469,13925,0,1692729910,13071.331559919992,62.29520567999862,53529.58178832
2023-08-22,18:45:12.000,234,10979475,14005,0,1692729911,13071.311350989992,62.37274610999884,53529.525891360005
2023-08-22,18:45:13.000,234,10979490,13885,0,1692729912,13071.345032539997,62.407991760002915,53529.54685272001
2023-08-22,18:45:14.000,234,10979468,13885,0,1692729913,13071.338296230002,62.415040890002274,53529.54685272001
2023-08-22,18:45:15.000,234,10979497,14245,0,1692729914,13071.371977779992,62.45733566999843,53529.51191712
2023-08-22,18:45:16.000,234,10979501,13965,0,1692729915,13071.398923020002,62.48553219000314,53529.58178832
2023-08-22,18:45:17.000,234,10979521,14325,0,1692729916,13071.358505160002,62.534876099998655,53529.55383984
2023-08-22,18:45:18.000,234,10979451,14005,0,1692729917,13071.331559919992,62.59831827000016,53529.53986560001
2023-08-22,18:45:19.000,234,10979488,14165,0,1692729918,13071.365241469997,62.633563920004235,53529.53986560001
2023-08-22,18:45:20.000,234,10979472,14125,0,1692729919,13071.324823609997,62.66176044000167,53529.49095576
2023-08-22,18:45:21.000,234,10979512,14045,0,1692729920,13071.338296230002,62.71110435000446,53529.46999440001
2023-08-22,18:45:22.000,234,10979498,14205,0,1692729921,13071.264196819997,62.753399130000616,53529.44903304001
2023-08-22,18:45:23.000,234,10979535,14245,0,1692729922,13071.318087300002,62.78159564999805,53529.51191712
2023-08-22,18:45:24.000,234,10979455,14365,0,1692729923,13071.351768849992,62.85208694999892,53529.50493
2023-08-22,18:45:25.000,234,10979468,14205,0,1692729924,13071.311350989992,62.90143086000171,53529.476981520005
2023-08-22,18:45:26.000,234,10979523,14405,0,1692729925,13071.351768849992,62.96487303000322,53529.50493
2023-08-22,18:45:27.000,234,10979444,14245,0,1692729926,13071.297878370002,63.00716780999937,53529.44204592
2023-08-22,18:45:28.000,234,10979486,13805,0,1692729927,13071.331559919992,63.00716780999937,53529.476981520005
2023-08-22,18:45:29.000,234,10979506,14165,0,1692729928,13071.291142059992,63.06356085000152,53529.33025200001
2023-08-22,18:45:30.000,234,10979497,14165,0,1692729929,13071.190097409992,63.07765911000024,53529.309290640005
2023-08-22,18:45:31.000,234,10979449,14125,0,1692729930,13071.217042650002,63.07765911000024,53529.33723912
2023-08-22,18:45:32.000,234,10979499,14365,0,1692729931,13071.210306339992,63.11290476000431,53529.28832928
2023-08-22,18:45:33.000,234,10979489,14205,0,1692729932,13071.237251580002,63.07060998000088,53529.41409744
2023-08-22,18:45:34.000,234,10979509,14045,0,1692729933,13071.217042650002,63.07060998000088,53529.407110320004
2023-08-22,18:45:35.000,234,10979484,13845,0,1692729934,13071.169888479992,63.049462590002804,53529.34422624
2023-08-22,18:45:36.000,234,10979476,14125,0,1692729935,13071.115998000001,63.07765911000024,53529.39313608
2023-08-22,18:45:37.000,234,10979463,14205,0,1692729936,13071.122734309996,63.07060998000088,53529.33723912
2023-08-22,18:45:38.000,234,10979485,14165,0,1692729937,13071.129470619991,62.993069550000655,53529.44903304001
2023-08-22,18:45:39.000,234,10979463,14045,0,1692729938,13071.082316449996,63.01421693999873,53529.35121336001
2023-08-22,18:45:40.000,234,10979508,13805,0,1692729939,13071.068843829991,62.943725639997865,53529.41409744
2023-08-22,18:45:41.000,234,10979421,14005,0,1692729940,13071.095789070001,62.90143086000171,53529.407110320004
2023-08-22,18:45:42.000,234,10979457,13805,0,1692729941,13071.068843829991,62.866185210004915,53529.40012320001
2023-08-22,18:45:43.000,234,10979469,14205,0,1692729942,13071.008217039991,62.83093956000084,53529.30230352001
2023-08-22,18:45:44.000,234,10979433,14085,0,1692729943,13070.97453549,62.760448259999976,53529.35121336001
2023-08-22,18:45:45.000,234,10979494,13925,0,1692729944,13071.008217039991,62.73225174000254,53529.309290640005
2023-08-22,18:45:46.000,234,10979467,13885,0,1692729945,13070.99474442,62.64766218000295,53529.31627776
2023-08-22,18:45:47.000,234,10979489,14005,0,1692729946,13070.92738131999,62.60536739999952,53529.25339368001
2023-08-22,18:45:48.000,234,10979478,14085,0,1692729947,13071.001480729996,62.57012175000273,53529.33723912
2023-08-22,18:45:49.000,234,10979456,14325,0,1692729948,13071.05537121,62.52077783999994,53529.31627776
2023-08-22,18:45:50.000,234,10979505,14005,0,1692729949,13071.062107519996,62.42913915000099,53529.407110320004
2023-08-22,18:45:51.000,234,10979472,14245,0,1692729950,13071.075580140001,62.3938935000042,53529.33723912
2023-08-22,18:45:52.000,234,10979489,13805,0,1692729951,13071.01495335,62.32340220000333,53529.23243232001
2023-08-22,18:45:53.000,234,10979496,14165,0,1692729952,13071.048634899991,62.33750046000205,53529.28832928
2023-08-22,18:45:54.000,234,10979479,14445,0,1692729953,13071.109261689991,62.231763510004384,53529.37916184001
2023-08-22,18:45:55.000,234,10979505,14245,0,1692729954,13071.169888479992,62.2458617700031,53529.358200480005
2023-08-22,18:45:56.000,234,10979523,14085,0,1692729955,13071.210306339992,62.168321340002876,53529.39313608
2023-08-22,18:45:57.000,234,10979491,14205,0,1692729956,13071.230515269992,62.175370470002235,53529.37217472001
2023-08-22,18:45:58.000,234,10979466,14005,0,1692729957,13071.304614679997,62.15422308000416,53529.39313608
2023-08-22,18:45:59.000,234,10979463,14205,0,1692729958,13071.277669440002,62.126026559999445,53529.35121336001
2023-08-22,18:46:00.000,234,10979513,14165,0,1692729959,13071.324823609997,62.09783004000201,53529.358200480005
2023-08-22,18:46:01.000,234,10979454,14085,0,1692729960,13071.297878370002,62.06258438999794,53529.2953164
2023-08-22,18:46:02.000,234,10979506,14165,0,1692729961,13071.345032539997,62.04143699999986,53529.30230352001
2023-08-22,18:46:03.000,234,10979506,13965,0,1692729962,13071.405659329997,62.02733874000114,53529.2953164
2023-08-22,18:46:04.000,234,10979467,14285,0,1692729963,13071.419131950002,61.98504395999771,53529.31627776
2023-08-22,18:46:05.000,234,10979528,13965,0,1692729964,13071.432604569993,61.97799482999835,53529.32326488
2023-08-22,18:46:06.000,234,10979456,13805,0,1692729965,13071.513440289993,61.9357000500022,53529.42108456001
2023-08-22,18:46:07.000,234,10979475,13965,0,1692729966,13071.493231359993,61.92160179000348,53529.34422624
2023-08-22,18:46:08.000,234,10979443,14205,0,1692729967,13071.526912909998,61.942749180001556,53529.42108456001
2023-08-22,18:46:09.000,234,10979489,14405,0,1692729968,13071.493231359993,61.956847440000274,53529.37916184001
2023-08-22,18:46:10.000,234,10979495,14085,0,1692729969,13071.526912909998,61.900454399998125,53529.407110320004
2023-08-22,18:46:11.000,234,10979442,14045,0,1692729970,13071.533649219993,61.92160179000348,53529.4350588
2023-08-22,18:46:12.000,234,10979454,14125,0,1692729971,13071.540385529988,61.90750353000476,53529.45602016
2023-08-22,18:46:13.000,234,10979499,14045,0,1692729972,13071.499967669988,61.949798310000915,53529.38614896
2023-08-22,18:46:14.000,234,10979462,14205,0,1692729973,13071.547121839998,61.92160179000348,53529.50493
2023-08-22,18:46:15.000,234,10979505,13885,0,1692729974,13071.553858149993,61.949798310000915,53529.41409744
2023-08-22,18:46:16.000,234,10979481,14285,0,1692729975,13071.479758740003,61.942749180001556,53529.44903304001
2023-08-22,18:46:17.000,234,10979443,14125,0,1692729976,13071.479758740003,61.942749180001556,53529.37916184001
2023-08-22,18:46:18.000,234,10979446,14125,0,1692729977,13071.452813499993,61.949798310000915,53529.3651876
2023-08-22,18:46:19.000,234,10979457,14245,0,1692729978,13071.540385529988,61.956847440000274,53529.48396864
2023-08-22,18:46:20.000,234,10979515,14165,0,1692729979,13071.459549810002,61.942749180001556,53529.49095576
2023-08-22,18:46:21.000,234,10979485,13885,0,1692729980,13071.493231359993,61.92865092000284,53529.53986560001
2023-08-22,18:46:22.000,234,10979495,14005,0,1692729981,13071.499967669988,61.9357000500022,53529.595762560006
2023-08-22,18:46:23.000,234,10979448,14285,0,1692729982,13071.452813499993,61.96389656999963,53529.49794288001
2023-08-22,18:46:24.000,234,10979498,14005,0,1692729983,13071.419131950002,61.97799482999835,53529.49794288001
2023-08-22,18:46:25.000,234,10979470,14125,0,1692729984,13071.318087300002,61.992093090004346,53529.49095576
2023-08-22,18:46:26.000,234,10979481,14205,0,1692729985,13071.338296230002,61.999142220003705,53529.51890424001
2023-08-22,18:46:27.000,234,10979488,14045,0,1692729986,13071.291142059992,61.96389656999963,53529.525891360005
2023-08-22,18:46:28.000,234,10979512,14085,0,1692729987,13071.250724199992,62.02028961000178,53529.54685272001
2023-08-22,18:46:29.000,234,10979483,14365,0,1692729988,13071.190097409992,61.992093090004346,53529.476981520005
2023-08-22,18:46:30.000,234,10979455,14325,0,1692729989,13071.156415860001,61.96389656999963,53529.55383984
2023-08-22,18:46:31.000,234,10979496,14165,0,1692729990,13071.062107519996,61.956847440000274,53529.51191712
2023-08-22,18:46:32.000,234,10979456,14045,0,1692729991,13071.068843829991,61.949798310000915,53529.51191712
2023-08-22,18:46:33.000,234,10979504,14485,0,1692729992,13070.95432656,61.92865092000284,53529.46999440001
2023-08-22,18:46:34.000,234,10979501,14365,0,1692729993,13070.92738131999,61.96389656999963,53529.45602016
2023-08-22,18:46:35.000,234,10979510,14405,0,1692729994,13070.961062869996,61.956847440000274,53529.53287848
2023-08-22,18:46:36.000,234,10979489,14165,0,1692729995,13070.97453549,61.949798310000915,53529.53986560001
2023-08-22,18:46:37.000,234,10979481,14205,0,1692729996,13070.961062869996,61.949798310000915,53529.54685272001
2023-08-22,18:46:38.000,234,10979531,14085,0,1692729997,13070.96779917999,61.92160179000348,53529.595762560006
2023-08-22,18:46:39.000,234,10979451,13685,0,1692729998,13070.92738131999,61.97799482999835,53529.51191712
2023-08-22,18:46:40.000,234,10979452,14445,0,1692729999,13070.981271799996,61.92160179000348,53529.49794288001
2023-08-22,18:46:41.000,234,10979445,13885,0,1692730000,13070.99474442,61.9357000500022,53529.48396864
2023-08-22,18:46:42.000,234,10979473,14125,0,1692730001,13070.97453549,61.96389656999963,53529.4350588
2023-08-22,18:46:43.000,234,10979468,14245,0,1692730002,13071.062107519996,61.97094569999899,53529.53986560001
2023-08-22,18:46:44.000,234,10979479,14165,0,1692730003,13071.068843829991,61.97799482999835,53529.46300728
2023-08-22,18:46:45.000,234,10979515,13925,0,1692730004,13071.142943239996,61.98504395999771,53529.46300728
2023-08-22,18:46:46.000,234,10979509,14405,0,1692730005,13071.237251580002,61.98504395999771,53529.49794288001
2023-08-22,18:46:47.000,234,10979472,13965,0,1692730006,13071.277669440002,62.006191350003064,53529.51890424001
2023-08-22,18:46:48.000,234,10979472,14245,0,1692730007,13071.378714090002,61.97799482999835,53529.53287848
2023-08-22,18:46:49.000,234,10979469,13925,0,1692730008,13071.405659329997,61.97799482999835,53529.46999440001
2023-08-22,18:46:50.000,234,10979477,13805,0,1692730009,13071.479758740003,61.9357000500022,53529.50493
2023-08-22,18:46:51.000,234,10979476,14125,0,1692730010,13071.540385529988,61.97799482999835,53529.53986560001
2023-08-22,18:46:52.000,234,10979470,14045,0,1692730011,13071.574067079993,61.96389656999963,53529.48396864
2023-08-22,18:46:53.000,234,10979458,14245,0,1692730012,13071.627957559998,61.949798310000915,53529.525891360005
2023-08-22,18:46:54.000,234,10979468,14005,0,1692730013,13071.702056969989,61.893405269998766,53529.53986560001
2023-08-22,18:46:55.000,234,10979530,14045,0,1692730014,13071.742474829989,61.893405269998766,53529.51890424001
2023-08-22,18:46:56.000,234,10979495,14405,0,1692730015,13071.78289268999,61.8229139699979,53529.53986560001
2023-08-22,18:46:57.000,234,10979502,14005,0,1692730016,13071.789628999999,61.80881570999918,53529.44204592
2023-08-22,18:46:58.000,234,10979418,13845,0,1692730017,13071.856992099994,61.759471800003666,53529.525891360005
2023-08-22,18:46:59.000,234,10979457,14245,0,1692730018,13071.90414626999,61.6889805000028,53529.595762560006
2023-08-22,18:47:00.000,234,10979488,14165,0,1692730019,13071.97150937,61.69602963000216,53529.62371104
2023-08-22,18:47:01.000,234,10979549,14245,0,1692730020,13071.978245679995,61.61848920000193,53529.58178832
2023-08-22,18:47:02.000,234,10979535,14125,0,1692730021,13072.01192723,61.55504703000042,53529.63069816
2023-08-22,18:47:03.000,234,10979478,14085,0,1692730022,13071.978245679995,61.61144007000257,53529.53986560001
2023-08-22,18:47:04.000,234,10979512,14245,0,1692730023,13071.998454609995,61.540948770001705,53529.525891360005
2023-08-22,18:47:05.000,234,10979506,14405,0,1692730024,13072.00519091999,61.540948770001705,53529.53287848
2023-08-22,18:47:06.000,234,10979467,14045,0,1692730025,13071.97150937,61.50570312000491,53529.53986560001
2023-08-22,18:47:07.000,234,10979473,14245,0,1692730026,13071.94456412999,61.540948770001705,53529.51191712
2023-08-22,18:47:08.000,234,10979440,14125,0,1692730027,13071.98498198999,61.51275225000427,53529.55383984
2023-08-22,18:47:09.000,234,10979490,14325,0,1692730028,13072.00519091999,61.46340834000148,53529.51191712
2023-08-22,18:47:10.000,234,10979471,14005,0,1692730029,13072.059081399995,61.4775066000002,53529.61672392001
2023-08-22,18:47:11.000,234,10979498,13925,0,1692730030,13072.018663539995,61.491604859998915,53529.62371104
2023-08-22,18:47:12.000,234,10979479,13805,0,1692730031,13071.98498198999,61.491604859998915,53529.6097368
2023-08-22,18:47:13.000,234,10979492,13885,0,1692730032,13071.9917183,61.51980138000363,53529.62371104
2023-08-22,18:47:14.000,234,10979433,14125,0,1692730033,13072.03213616,61.47045747000084,53529.65165952
2023-08-22,18:47:15.000,234,10979500,14245,0,1692730034,13072.02539984999,61.484555729999556,53529.63069816
2023-08-22,18:47:16.000,234,10979488,13965,0,1692730035,13072.038872469995,61.540948770001705,53529.693582240005
2023-08-22,18:47:17.000,234,10979479,14165,0,1692730036,13072.018663539995,61.56209615999978,53529.644672400005
2023-08-22,18:47:18.000,234,10979510,14245,0,1692730037,13072.03213616,61.56209615999978,53529.68659512001
2023-08-22,18:47:19.000,234,10979483,14125,0,1692730038,13071.998454609995,61.590292680004495,53529.72851784
2023-08-22,18:47:20.000,234,10979462,13885,0,1692730039,13072.00519091999,61.62553833000129,53529.72851784
2023-08-22,18:47:21.000,234,10979486,14125,0,1692730040,13071.937827819995,61.590292680004495,53529.70056936
2023-08-22,18:47:22.000,234,10979459,13885,0,1692730041,13071.91088258,61.590292680004495,53529.66563376001
2023-08-22,18:47:23.000,234,10979469,14085,0,1692730042,13071.89067365,61.61144007000257,53529.679608
2023-08-22,18:47:24.000,234,10979461,14085,0,1692730043,13071.98498198999,61.60439094000321,53529.77742768
2023-08-22,18:47:25.000,234,10979485,13965,0,1692730044,13071.917618889995,61.60439094000321,53529.77742768
2023-08-22,18:47:26.000,234,10979519,14085,0,1692730045,13071.95130044,61.56209615999978,53529.75646632001
2023-08-22,18:47:27.000,234,10979494,13885,0,1692730046,13071.836783169994,61.63963659000001,53529.70755648001
2023-08-22,18:47:28.000,234,10979520,14125,0,1692730047,13071.87046472,61.65373484999873,53529.72851784
2023-08-22,18:47:29.000,234,10979472,14205,0,1692730048,13071.87046472,61.62553833000129,53529.71454360001
2023-08-22,18:47:30.000,234,10979468,13965,0,1692730049,13071.83004686,61.597341810003854,53529.65165952
2023-08-22,18:47:31.000,234,10979488,14005,0,1692730050,13071.83004686,61.597341810003854,53529.679608
2023-08-22,18:47:32.000,234,10979495,13885,0,1692730051,13071.856992099994,61.533899640002346,53529.66563376001
2023-08-22,18:47:33.000,234,10979481,14045,0,1692730052,13071.85025579,61.590292680004495,53529.72851784
2023-08-22,18:47:34.000,234,10979535,13925,0,1692730053,13071.85025579,61.547997900001064,53529.72851784
2023-08-22,18:47:35.000,234,10979520,14365,0,1692730054,13071.796365309994,61.56914528999914,53529.72851784
2023-08-22,18:47:36.000,234,10979539,13965,0,1692730055,13071.836783169994,61.56914528999914,53529.71454360001
2023-08-22,18:47:37.000,234,10979471,14285,0,1692730056,13071.80310161999,61.547997900001064,53529.63069816
2023-08-22,18:47:38.000,234,10979516,14205,0,1692730057,13071.82331054999,61.55504703000042,53529.73550496001
2023-08-22,18:47:39.000,234,10979505,14125,0,1692730058,13071.82331054999,61.52685051000299,53529.693582240005
2023-08-22,18:47:40.000,234,10979495,14005,0,1692730059,13071.816574239994,61.547997900001064,53529.73550496001
2023-08-22,18:47:41.000,234,10979480,14005,0,1692730060,13071.85025579,61.547997900001064,53529.75646632001
2023-08-22,18:47:42.000,234,10979483,14245,0,1692730061,13071.809837929999,61.547997900001064,53529.72153072
2023-08-22,18:47:43.000,234,10979462,14525,0,1692730062,13071.675111729994,61.58324354999786,53529.58877544001
2023-08-22,18:47:44.000,234,10979464,14045,0,1692730063,13071.816574239994,61.55504703000042,53529.75646632001
2023-08-22,18:47:45.000,234,10979427,13725,0,1692730064,13071.776156379994,61.56914528999914,53529.72153072
2023-08-22,18:47:46.000,234,10979469,14045,0,1692730065,13071.84351947999,61.540948770001705,53529.75646632001
2023-08-22,18:47:47.000,234,10979514,13965,0,1692730066,13071.85025579,61.55504703000042,53529.77044056
2023-08-22,18:47:48.000,234,10979502,14125,0,1692730067,13071.836783169994,61.547997900001064,53529.72153072
2023-08-22,18:47:49.000,234,10979490,14045,0,1692730068,13071.84351947999,61.56914528999914,53529.72851784
2023-08-22,18:47:50.000,234,10979514,14245,0,1692730069,13071.856992099994,61.56209615999978,53529.73550496001
2023-08-22,18:47:51.000,234,10979475,14205,0,1692730070,13071.789628999999,61.58324354999786,53529.693582240005
2023-08-22,18:47:52.000,234,10979526,13965,0,1692730071,13071.80310161999,61.590292680004495,53529.72153072
2023-08-22,18:47:53.000,234,10979464,14125,0,1692730072,13071.769420069999,61.64668571999937,53529.77044056
2023-08-22,18:47:54.000,234,10979466,14485,0,1692730073,13071.776156379994,61.61144007000257,53529.68659512001
2023-08-22,18:47:55.000,234,10979495,13965,0,1692730074,13071.749211139999,61.64668571999937,53529.71454360001
2023-08-22,18:47:56.000,234,10979470,13725,0,1692730075,13071.809837929999,61.6889805000028,53529.72851784
2023-08-22,18:47:57.000,234,10979458,14045,0,1692730076,13071.76268375999,61.724226149999595,53529.67262088
2023-08-22,18:47:58.000,234,10979458,14045,0,1692730077,13071.80310161999,61.73832440999831,53529.66563376001
2023-08-22,18:47:59.000,234,10979454,14165,0,1692730078,13071.769420069999,61.73832440999831,53529.679608
2023-08-22,18:48:00.000,234,10979475,14285,0,1692730079,13071.78289268999,61.74537353999767,53529.62371104
2023-08-22,18:48:01.000,234,10979523,13925,0,1692730080,13071.809837929999,61.80881570999918,53529.65165952
2023-08-22,18:48:02.000,234,10979522,14045,0,1692730081,13071.769420069999,61.84406136000325,53529.525891360005
2023-08-22,18:48:03.000,234,10979491,14205,0,1692730082,13071.85025579,61.87930701000005,53529.56082696
2023-08-22,18:48:04.000,234,10979456,14245,0,1692730083,13071.93109151,61.87930701000005,53529.65165952
2023-08-22,18:48:05.000,234,10979520,14325,0,1692730084,13071.998454609995,61.90750353000476,53529.6097368
2023-08-22,18:48:06.000,234,10979452,13725,0,1692730085,13071.98498198999,61.92865092000284,53529.62371104
2023-08-22,18:48:07.000,234,10979506,14005,0,1692730086,13071.97150937,61.999142220003705,53529.58877544001
2023-08-22,18:48:08.000,234,10979486,14285,0,1692730087,13072.03213616,61.98504395999771,53529.574801200004
2023-08-22,18:48:09.000,234,10979473,13925,0,1692730088,13072.139917119996,62.0343878700005,53529.6097368
2023-08-22,18:48:10.000,234,10979506,14165,0,1692730089,13072.180334979996,62.04848612999922,53529.53287848
2023-08-22,18:48:11.000,234,10979504,14245,0,1692730090,13072.23422546,62.07668265000393,53529.63069816
2023-08-22,18:48:12.000,234,10979488,14245,0,1692730091,13072.301588559996,62.09783004000201,53529.65165952
2023-08-22,18:48:13.000,234,10979444,14165,0,1692730092,13072.409369519992,62.07668265000393,53529.66563376001
2023-08-22,18:48:14.000,234,10979496,14405,0,1692730093,13072.449787379992,62.08373178000329,53529.72153072
2023-08-22,18:48:15.000,234,10979503,14125,0,1692730094,13072.429578449992,62.11192830000073,53529.693582240005
2023-08-22,18:48:16.000,234,10979469,14125,0,1692730095,13072.503677859997,62.08373178000329,53529.63768528001
2023-08-22,18:48:17.000,234,10979484,13845,0,1692730096,13072.537359410002,62.09078091000265,53529.63768528001
2023-08-22,18:48:18.000,234,10979456,14125,0,1692730097,13072.658612990002,62.06963352000457,53529.71454360001
2023-08-22,18:48:19.000,234,10979450,14085,0,1692730098,13072.725976089998,62.06963352000457,53529.73550496001
2023-08-22,18:48:20.000,234,10979434,14245,0,1692730099,13072.766393949998,62.02028961000178,53529.72153072
2023-08-22,18:48:21.000,234,10979455,13885,0,1692730100,13072.833757049993,61.999142220003705,53529.77742768
2023-08-22,18:48:22.000,234,10979483,14565,0,1692730101,13072.901120149989,61.949798310000915,53529.7494792
2023-08-22,18:48:23.000,234,10979501,14045,0,1692730102,13072.934801699994,61.90750353000476,53529.7494792
2023-08-22,18:48:24.000,234,10979486,14245,0,1692730103,13072.98195586999,61.88635613999941,53529.75646632001
2023-08-22,18:48:25.000,234,10979457,14045,0,1692730104,13072.995428489994,61.83701223000389,53529.75646632001
2023-08-22,18:48:26.000,234,10979492,14325,0,1692730105,13073.00216479999,61.75242267000431,53529.73550496001
2023-08-22,18:48:27.000,234,10979457,14245,0,1692730106,13073.008901109999,61.724226149999595,53529.73550496001
2023-08-22,18:48:28.000,234,10979465,14165,0,1692730107,13073.10994576,61.66078397999809,53529.84031176
2023-08-22,18:48:29.000,234,10979494,14245,0,1692730108,13073.10320944999,61.60439094000321,53529.84031176
2023-08-22,18:48:30.000,234,10979488,14045,0,1692730109,13073.096473139994,61.597341810003854,53529.861273120005
2023-08-22,18:48:31.000,234,10979512,14005,0,1692730110,13073.04931897,61.46340834000148,53529.812363280005
2023-08-22,18:48:32.000,234,10979464,14245,0,1692730111,13073.029110039999,61.43521182000404,53529.73550496001
2023-08-22,18:48:33.000,234,10979475,14045,0,1692730112,13073.029110039999,61.39291704000061,53529.763453440006
2023-08-22,18:48:34.000,234,10979458,14005,0,1692730113,13073.015637419994,61.33652399999846,53529.77044056
2023-08-22,18:48:35.000,234,10979515,14005,0,1692730114,13072.995428489994,61.25193443999888,53529.8193504
2023-08-22,18:48:36.000,234,10979523,14165,0,1692730115,13072.988692179999,61.21668879000208,53529.7494792
2023-08-22,18:48:37.000,234,10979456,13965,0,1692730116,13072.941538009989,61.146197490001214,53529.70056936
2023-08-22,18:48:38.000,234,10979477,13885,0,1692730117,13072.995428489994,61.096853579998424,53529.763453440006
2023-08-22,18:48:39.000,234,10979529,14405,0,1692730118,13072.941538009989,61.04750967000291,53529.80537616001
2023-08-22,18:48:40.000,234,10979493,14005,0,1692730119,13072.921329079989,60.97701837000204,53529.7494792
2023-08-22,18:48:41.000,234,10979460,14205,0,1692730120,13072.894383839994,60.92767445999925,53529.73550496001
2023-08-22,18:48:42.000,234,10979455,14005,0,1692730121,13072.853965979994,60.89242881000246,53529.68659512001
2023-08-22,18:48:43.000,234,10979446,13925,0,1692730122,13072.853965979994,60.83603577000031,53529.80537616001
2023-08-22,18:48:44.000,234,10979497,14005,0,1692730123,13072.853965979994,60.786691860004794,53529.77044056
2023-08-22,18:48:45.000,234,10979430,14285,0,1692730124,13072.813548119993,60.723249690003286,53529.763453440006
2023-08-22,18:48:46.000,234,10979474,14205,0,1692730125,13072.800075499988,60.70210229999793,53529.72851784
2023-08-22,18:48:47.000,234,10979511,14285,0,1692730126,13072.779866569988,60.65275839000242,53529.72153072
2023-08-22,18:48:48.000,234,10979479,14165,0,1692730127,13072.793339189993,60.673905780000496,53529.72153072
2023-08-22,18:48:49.000,234,10979482,13965,0,1692730128,13072.759657639988,60.65275839000242,53529.72153072
2023-08-22,18:48:50.000,234,10979493,13925,0,1692730129,13072.752921329993,60.64570926000306,53529.742492080004
2023-08-22,18:48:51.000,234,10979486,14205,0,1692730130,13072.699030850003,60.63161100000434,53529.77742768
2023-08-22,18:48:52.000,234,10979468,14245,0,1692730131,13072.651876679993,60.65275839000242,53529.68659512001
2023-08-22,18:48:53.000,234,10979468,14005,0,1692730132,13072.692294539993,60.6386601300037,53529.79838904
2023-08-22,18:48:54.000,234,10979443,14325,0,1692730133,13072.685558229998,60.6386601300037,53529.77742768
2023-08-22,18:48:55.000,234,10979478,14125,0,1692730134,13072.658612990002,60.6386601300037,53529.812363280005
2023-08-22,18:48:56.000,234,10979447,14285,0,1692730135,13072.591249889992,60.673905780000496,53529.82633752
2023-08-22,18:48:57.000,234,10979455,14325,0,1692730136,13072.550832029992,60.688004039999214,53529.7494792
2023-08-22,18:48:58.000,234,10979463,14005,0,1692730137,13072.537359410002,60.71620056000393,53529.7494792
2023-08-22,18:48:59.000,234,10979476,14245,0,1692730138,13072.557568340002,60.730298820002645,53529.82633752
2023-08-22,18:49:00.000,234,10979501,14245,0,1692730139,13072.591249889992,60.74439708000136,53529.86826024
2023-08-22,18:49:01.000,234,10979449,14045,0,1692730140,13072.557568340002,60.7725935999988,53529.8193504
2023-08-22,18:49:02.000,234,10979476,14165,0,1692730141,13072.584513579997,60.74439708000136,53529.83332464001
2023-08-22,18:49:03.000,234,10979487,14645,0,1692730142,13072.476732620002,60.82193751000159,53529.78441480001
2023-08-22,18:49:04.000,234,10979424,14125,0,1692730143,13072.550832029992,60.80783925000287,53529.8193504
2023-08-22,18:49:05.000,234,10979486,13965,0,1692730144,13072.550832029992,60.80079012000351,53529.75646632001
2023-08-22,18:49:06.000,234,10979493,14245,0,1692730145,13072.483468929997,60.80783925000287,53529.73550496001
2023-08-22,18:49:07.000,234,10979441,14085,0,1692730146,13072.557568340002,60.82193751000159,53529.87524736001
2023-08-22,18:49:08.000,234,10979440,14045,0,1692730147,13072.597986200002,60.89242881000246,53529.89620872
2023-08-22,18:49:09.000,234,10979484,14005,0,1692730148,13072.571040959992,60.87833055000374,53529.82633752
2023-08-22,18:49:10.000,234,10979480,13885,0,1692730149,13072.564304649997,60.87833055000374,53529.84729888
2023-08-22,18:49:11.000,234,10979464,14485,0,1692730150,13072.584513579997,60.87833055000374,53529.8892216
2023-08-22,18:49:12.000,234,10979429,13885,0,1692730151,13072.564304649997,60.92767445999925,53529.82633752
2023-08-22,18:49:13.000,234,10979517,14205,0,1692730152,13072.544095719997,60.906527070001175,53529.82633752
2023-08-22,18:49:14.000,234,10979472,13765,0,1692730153,13072.584513579997,60.948821850004606,53529.8193504
2023-08-22,18:49:15.000,234,10979498,14085,0,1692730154,13072.571040959992,60.948821850004606,53529.80537616001
2023-08-22,18:49:16.000,234,10979499,14045,0,1692730155,13072.597986200002,60.9840675000014,53529.77044056
2023-08-22,18:49:17.000,234,10979450,14405,0,1692730156,13072.591249889992,60.97701837000204,53529.82633752
2023-08-22,18:49:18.000,234,10979481,14245,0,1692730157,13072.672085609993,60.955870980003965,53529.88223448001
2023-08-22,18:49:19.000,234,10979522,14365,0,1692730158,13072.665349299998,60.96996924000268,53529.79838904
2023-08-22,18:49:20.000,234,10979469,14245,0,1692730159,13072.658612990002,61.01226401999884,53529.85428600001
2023-08-22,18:49:21.000,234,10979480,13885,0,1692730160,13072.631667749993,61.04750967000291,53529.79140192
2023-08-22,18:49:22.000,234,10979423,14125,0,1692730161,13072.591249889992,61.05455880000227,53529.72153072
2023-08-22,18:49:23.000,234,10979499,14405,0,1692730162,13072.597986200002,61.06160793000163,53529.77742768
2023-08-22,18:49:24.000,234,10979483,14125,0,1692730163,13072.584513579997,61.11095184000442,53529.7494792
2023-08-22,18:49:25.000,234,10979461,14085,0,1692730164,13072.672085609993,61.075706190000346,53529.79838904
2023-08-22,18:49:26.000,234,10979475,14085,0,1692730165,13072.665349299998,61.11095184000442,53529.79140192
2023-08-22,18:49:27.000,234,10979530,14125,0,1692730166,13072.604722509997,61.11800097000378,53529.72851784
2023-08-22,18:49:28.000,234,10979424,14245,0,1692730167,13072.678821920003,61.11095184000442,53529.78441480001
2023-08-22,18:49:29.000,234,10979479,14165,0,1692730168,13072.692294539993,61.11800097000378,53529.77044056
2023-08-22,18:49:30.000,234,10979485,14205,0,1692730169,13072.591249889992,61.16029574999993,53529.68659512001
2023-08-22,18:49:31.000,234,10979485,14125,0,1692730170,13072.699030850003,61.18144313999801,53529.71454360001
2023-08-22,18:49:32.000,234,10979513,14325,0,1692730171,13072.685558229998,61.20963966000272,53529.7494792
2023-08-22,18:49:33.000,234,10979507,14205,0,1692730172,13072.752921329993,61.15324662000057,53529.75646632001
2023-08-22,18:49:34.000,234,10979434,14205,0,1692730173,13072.779866569988,61.18144313999801,53529.70755648001
2023-08-22,18:49:35.000,234,10979517,14365,0,1692730174,13072.820284429989,61.20259053000336,53529.73550496001
2023-08-22,18:49:36.000,234,10979485,14085,0,1692730175,13072.793339189993,61.2307870500008,53529.70755648001
2023-08-22,18:49:37.000,234,10979510,14125,0,1692730176,13072.806811809998,61.25193443999888,53529.65165952
2023-08-22,18:49:38.000,234,10979471,13965,0,1692730177,13072.847229669998,61.25193443999888,53529.72851784
2023-08-22,18:49:39.000,234,10979480,13965,0,1692730178,13072.907856459999,61.24488530999952,53529.70755648001
2023-08-22,18:49:40.000,234,10979478,14165,0,1692730179,13072.941538009989,61.28718009000295,53529.693582240005
2023-08-22,18:49:41.000,234,10979466,14445,0,1692730180,13072.955010629994,61.28013096000359,53529.78441480001
2023-08-22,18:49:42.000,234,10979490,14285,0,1692730181,13072.988692179999,61.30127835000167,53529.80537616001
2023-08-22,18:49:43.000,234,10979504,14205,0,1692730182,13072.934801699994,61.308327480001026,53529.693582240005
2023-08-22,18:49:44.000,234,10979485,14005,0,1692730183,13072.975219559994,61.308327480001026,53529.70755648001
2023-08-22,18:49:45.000,234,10979470,13845,0,1692730184,13072.988692179999,61.315376610000385,53529.742492080004
2023-08-22,18:49:46.000,234,10979484,14245,0,1692730185,13072.988692179999,61.3294748699991,53529.78441480001
2023-08-22,18:49:47.000,234,10979462,14085,0,1692730186,13072.995428489994,61.315376610000385,53529.742492080004
2023-08-22,18:49:48.000,234,10979438,14085,0,1692730187,13073.00216479999,61.371769650002534,53529.7494792
2023-08-22,18:49:49.000,234,10979482,14165,0,1692730188,13073.035846349994,61.308327480001026,53529.84031176
2023-08-22,18:49:50.000,234,10979442,14205,0,1692730189,13073.04931897,61.30127835000167,53529.84729888
2023-08-22,18:49:51.000,234,10979510,14085,0,1692730190,13072.98195586999,61.23783618000016,53529.79838904
2023-08-22,18:49:52.000,234,10979456,14485,0,1692730191,13072.98195586999,61.21668879000208,53529.77044056
2023-08-22,18:49:53.000,234,10979463,14165,0,1692730192,13072.96174693999,61.20259053000336,53529.7494792
2023-08-22,18:49:54.000,234,10979454,14245,0,1692730193,13072.968483249999,61.20963966000272,53529.84031176
2023-08-22,18:49:55.000,234,10979486,14085,0,1692730194,13072.975219559994,61.089804449999065,53529.85428600001
2023-08-22,18:49:56.000,234,10979496,14365,0,1692730195,13072.96174693999,61.05455880000227,53529.86826024
2023-08-22,18:49:57.000,234,10979423,14405,0,1692730196,13072.887647529999,61.00521488999948,53529.88223448001
2023-08-22,18:49:58.000,234,10979431,14085,0,1692730197,13072.934801699994,60.9840675000014,53529.84729888
2023-08-22,18:49:59.000,234,10979430,14005,0,1692730198,13072.921329079989,60.955870980003965,53529.79140192
2023-08-22,18:50:00.000,234,10979454,13885,0,1692730199,13072.901120149989,60.89242881000246,53529.861273120005
2023-08-22,18:50:01.000,234,10979448,13885,0,1692730200,13072.860702289989,60.87833055000374,53529.82633752
2023-08-22,18:50:02.000,234,10979456,13885,0,1692730201,13072.793339189993,60.79374099000415,53529.71454360001
2023-08-22,18:50:03.000,234,10979494,14445,0,1692730202,13072.779866569988,60.75144621000072,53529.77742768
2023-08-22,18:50:04.000,234,10979469,14085,0,1692730203,13072.921329079989,60.70915143000457,53529.84031176
2023-08-22,18:50:05.000,234,10979457,14365,0,1692730204,13072.901120149989,60.723249690003286,53529.82633752
2023-08-22,18:50:06.000,234,10979473,13805,0,1692730205,13072.901120149989,60.66685665000114,53529.82633752
2023-08-22,18:50:07.000,234,10979467,14045,0,1692730206,13072.880911219989,60.66685665000114,53529.8892216
2023-08-22,18:50:08.000,234,10979448,14365,0,1692730207,13072.901120149989,60.66685665000114,53529.861273120005
2023-08-22,18:50:09.000,234,10979481,14205,0,1692730208,13072.847229669998,60.66685665000114,53529.77742768
2023-08-22,18:50:10.000,234,10979447,13965,0,1692730209,13072.833757049993,60.65980752000178,53529.8193504
2023-08-22,18:50:11.000,234,10979491,14245,0,1692730210,13072.887647529999,60.66685665000114,53529.95210568001
2023-08-22,18:50:12.000,234,10979456,14085,0,1692730211,13072.874174909994,60.688004039999214,53529.88223448001
2023-08-22,18:50:13.000,234,10979459,14405,0,1692730212,13072.874174909994,60.673905780000496,53529.910182960004
2023-08-22,18:50:14.000,234,10979534,14125,0,1692730213,13072.928065389999,60.680954909999855,53529.94511856
2023-08-22,18:50:15.000,234,10979513,13925,0,1692730214,13072.874174909994,60.69505316999857,53529.91717008
2023-08-22,18:50:16.000,234,10979529,14045,0,1692730215,13072.847229669998,60.74439708000136,53529.931144320006
2023-08-22,18:50:17.000,234,10979491,14285,0,1692730216,13072.806811809998,60.7725935999988,53529.82633752
2023-08-22,18:50:18.000,234,10979464,14365,0,1692730217,13072.779866569988,60.77964272999816,53529.84031176
2023-08-22,18:50:19.000,234,10979450,14005,0,1692730218,13072.800075499988,60.77964272999816,53529.92415720001
2023-08-22,18:50:20.000,234,10979479,14085,0,1692730219,13072.853965979994,60.80783925000287,53529.89620872
2023-08-22,18:50:21.000,234,10979434,14285,0,1692730220,13072.840493359989,60.84308489999967,53529.95210568001
2023-08-22,18:50:22.000,234,10979522,14205,0,1692730221,13072.827020739998,60.84308489999967,53529.92415720001
2023-08-22,18:50:23.000,234,10979513,13845,0,1692730222,13072.827020739998,60.89242881000246,53529.87524736001
2023-08-22,18:50:24.000,234,10979454,14365,0,1692730223,13072.867438599998,60.899477940001816,53529.910182960004
2023-08-22,18:50:25.000,234,10979449,14285,0,1692730224,13072.739448709988,60.89242881000246,53529.8193504
2023-08-22,18:50:26.000,234,10979482,14285,0,1692730225,13072.732712399993,60.96996924000268,53529.87524736001
2023-08-22,18:50:27.000,234,10979486,14365,0,1692730226,13072.806811809998,60.962920110003324,53529.931144320006
2023-08-22,18:50:28.000,234,10979508,14205,0,1692730227,13072.827020739998,60.99816576000012,53529.89620872
2023-08-22,18:50:29.000,234,10979500,14045,0,1692730228,13072.813548119993,60.99816576000012,53529.910182960004
2023-08-22,18:50:30.000,234,10979490,14165,0,1692730229,13072.779866569988,61.02636228000483,53529.91717008
2023-08-22,18:50:31.000,234,10979481,14285,0,1692730230,13072.773130259993,61.01226401999884,53529.931144320006
2023-08-22,18:50:32.000,234,10979483,14245,0,1692730231,13072.786602879998,61.01226401999884,53529.89620872
2023-08-22,18:50:33.000,234,10979497,13885,0,1692730232,13072.800075499988,61.01226401999884,53529.86826024
2023-08-22,18:50:34.000,234,10979478,14165,0,1692730233,13072.806811809998,61.075706190000346,53529.89620872
2023-08-22,18:50:35.000,234,10979525,14205,0,1692730234,13072.874174909994,61.06865706000099,53529.931144320006
2023-08-22,18:50:36.000,234,10979535,14085,0,1692730235,13072.914592769994,61.01226401999884,53529.96607992
2023-08-22,18:50:37.000,234,10979520,14405,0,1692730236,13072.907856459999,61.06160793000163,53529.910182960004
2023-08-22,18:50:38.000,234,10979460,13965,0,1692730237,13072.907856459999,61.05455880000227,53529.92415720001
2023-08-22,18:50:39.000,234,10979465,14565,0,1692730238,13073.00216479999,61.03341141000419,53529.9590928
2023-08-22,18:50:40.000,234,10979501,14285,0,1692730239,13073.029110039999,61.04750967000291,53530.00800264
2023-08-22,18:50:41.000,234,10979491,14085,0,1692730240,13073.056055279994,61.02636228000483,53529.9940284
2023-08-22,18:50:42.000,234,10979480,14285,0,1692730241,13073.015637419994,61.0193131499982,53529.98704128
2023-08-22,18:50:43.000,234,10979454,14245,0,1692730242,13073.04258265999,61.00521488999948,53529.93813144
2023-08-22,18:50:44.000,234,10979501,14245,0,1692730243,13073.16383623999,60.948821850004606,53530.00800264
2023-08-22,18:50:45.000,234,10979447,14005,0,1692730244,13073.136890999995,61.00521488999948,53529.98704128
2023-08-22,18:50:46.000,234,10979437,14285,0,1692730245,13073.16383623999,60.955870980003965,53529.9590928
2023-08-22,18:50:47.000,234,10979493,13925,0,1692730246,13073.20425409999,60.955870980003965,53530.01498976
2023-08-22,18:50:48.000,234,10979468,14125,0,1692730247,13073.197517789995,60.97701837000204,53530.00800264
2023-08-22,18:50:49.000,234,10979491,14005,0,1692730248,13073.19078148,60.948821850004606,53530.00800264
2023-08-22,18:50:50.000,234,10979507,14565,0,1692730249,13073.15036362,60.96996924000268,53529.9590928
2023-08-22,18:50:51.000,234,10979493,14125,0,1692730250,13073.24467195999,60.94177271999797,53530.01498976
2023-08-22,18:50:52.000,234,10979450,14365,0,1692730251,13073.2716172,60.962920110003324,53529.9940284
2023-08-22,18:50:53.000,234,10979514,14325,0,1692730252,13073.29182613,60.948821850004606,53530.04992536001
2023-08-22,18:50:54.000,234,10979435,14045,0,1692730253,13073.33224399,60.899477940001816,53530.04293824001
2023-08-22,18:50:55.000,234,10979448,14045,0,1692730254,13073.31203506,60.8853796800031,53530.028964000005
2023-08-22,18:50:56.000,234,10979506,14125,0,1692730255,13073.278353509995,60.906527070001175,53529.98704128
2023-08-22,18:50:57.000,234,10979477,14085,0,1692730256,13073.338980299995,60.864232289997744,53529.9940284
2023-08-22,18:50:58.000,234,10979467,13965,0,1692730257,13073.35245292,60.8853796800031,53530.02197688001
2023-08-22,18:50:59.000,234,10979468,14445,0,1692730258,13073.35245292,60.857183159998385,53530.02197688001
2023-08-22,18:51:00.000,234,10979456,14285,0,1692730259,13073.359189229996,60.899477940001816,53530.02197688001
2023-08-22,18:51:01.000,234,10979516,14525,0,1692730260,13073.43328864,60.8853796800031,53530.08486096
2023-08-22,18:51:02.000,234,10979488,14285,0,1692730261,13073.38613446999,60.87833055000374,53530.02197688001
2023-08-22,18:51:03.000,234,10979484,14405,0,1692730262,13073.359189229996,60.864232289997744,53529.9940284
2023-08-22,18:51:04.000,234,10979433,13965,0,1692730263,13073.35245292,60.864232289997744,53529.96607992
2023-08-22,18:51:05.000,234,10979483,13925,0,1692730264,13073.338980299995,60.87833055000374,53530.00800264
2023-08-22,18:51:06.000,234,10979479,14365,0,1692730265,13073.29182613,60.8853796800031,53530.03595112
2023-08-22,18:51:07.000,234,10979466,14045,0,1692730266,13073.30529874999,60.899477940001816,53529.9940284
2023-08-22,18:51:08.000,234,10979504,14045,0,1692730267,13073.318771369995,60.92767445999925,53529.980054160005
2023-08-22,18:51:09.000,234,10979480,14205,0,1692730268,13073.359189229996,60.913576200000534,53530.11280944
2023-08-22,18:51:10.000,234,10979492,14165,0,1692730269,13073.30529874999,60.955870980003965,53530.03595112
2023-08-22,18:51:11.000,234,10979432,14045,0,1692730270,13073.26488088999,60.96996924000268,53530.02197688001
2023-08-22,18:51:12.000,234,10979480,14045,0,1692730271,13073.20425409999,60.9840675000014,53530.02197688001
2023-08-22,18:51:13.000,234,10979516,14325,0,1692730272,13073.18404516999,60.96996924000268,53529.97306704001
2023-08-22,18:51:14.000,234,10979527,14205,0,1692730273,13073.177308859995,60.97701837000204,53530.10582232
2023-08-22,18:51:15.000,234,10979449,14285,0,1692730274,13073.19078148,61.0193131499982,53530.07088672001
2023-08-22,18:51:16.000,234,10979539,14285,0,1692730275,13073.13015469,61.03341141000419,53530.04293824001
2023-08-22,18:51:17.000,234,10979475,14445,0,1692730276,13073.136890999995,61.089804449999065,53530.15473216
2023-08-22,18:51:18.000,234,10979513,14205,0,1692730277,13073.12341837999,61.10390270999778,53530.077873840004
2023-08-22,18:51:19.000,234,10979457,14045,0,1692730278,13073.06279158999,61.089804449999065,53530.07088672001
2023-08-22,18:51:20.000,234,10979496,14045,0,1692730279,13073.00216479999,61.11800097000378,53530.02197688001
2023-08-22,18:51:21.000,234,10979487,14125,0,1692730280,13073.00216479999,61.10390270999778,53530.11280944
2023-08-22,18:51:22.000,234,10979446,14405,0,1692730281,13072.975219559994,61.146197490001214,53530.09184808001
2023-08-22,18:51:23.000,234,10979504,14285,0,1692730282,13073.00216479999,61.125050100003136,53530.10582232
2023-08-22,18:51:24.000,234,10979491,14125,0,1692730283,13073.04931897,61.125050100003136,53530.11280944
2023-08-22,18:51:25.000,234,10979472,14445,0,1692730284,13073.008901109999,61.17439400999865,53530.028964000005
2023-08-22,18:51:26.000,234,10979480,14205,0,1692730285,13073.06279158999,61.2307870500008,53530.08486096
2023-08-22,18:51:27.000,234,10979407,14085,0,1692730286,13073.02237372999,61.20963966000272,53530.08486096
2023-08-22,18:51:28.000,234,10979489,14565,0,1692730287,13073.035846349994,61.20259053000336,53530.10582232
2023-08-22,18:51:29.000,234,10979483,14165,0,1692730288,13072.988692179999,61.28013096000359,53530.04992536001
2023-08-22,18:51:30.000,234,10979473,13805,0,1692730289,13072.995428489994,61.258983569998236,53530.00101552001
2023-08-22,18:51:31.000,234,10979488,14245,0,1692730290,13073.076264209994,61.24488530999952,53530.0638996
2023-08-22,18:51:32.000,234,10979466,14005,0,1692730291,13073.06279158999,61.27308183000423,53530.02197688001
2023-08-22,18:51:33.000,234,10979456,14325,0,1692730292,13073.096473139994,61.22373792000144,53530.028964000005
2023-08-22,18:51:34.000,234,10979429,14005,0,1692730293,13073.18404516999,61.28013096000359,53530.07088672001
2023-08-22,18:51:35.000,234,10979474,14365,0,1692730294,13073.16383623999,61.25193443999888,53530.04293824001
2023-08-22,18:51:36.000,234,10979426,14405,0,1692730295,13073.217726719995,61.20963966000272,53530.098835200006
2023-08-22,18:51:37.000,234,10979524,14205,0,1692730296,13073.197517789995,61.21668879000208,53530.02197688001
2023-08-22,18:51:38.000,234,10979493,14285,0,1692730297,13073.21099041,61.20963966000272,53530.05691248
2023-08-22,18:51:39.000,234,10979443,13965,0,1692730298,13073.34571660999,61.188492270004645,53530.10582232
2023-08-22,18:51:40.000,234,10979488,14205,0,1692730299,13073.40634339999,61.18144313999801,53530.10582232
2023-08-22,18:51:41.000,234,10979510,14325,0,1692730300,13073.41307971,61.195541400004004,53530.203642
2023-08-22,18:51:42.000,234,10979419,14245,0,1692730301,13073.4737065,61.16734487999929,53530.147745040005
2023-08-22,18:51:43.000,234,10979507,14325,0,1692730302,13073.4737065,61.18144313999801,53530.02197688001
2023-08-22,18:51:44.000,234,10979446,13965,0,1692730303,13073.561278529996,61.11800097000378,53530.08486096
2023-08-22,18:51:45.000,234,10979511,14325,0,1692730304,13073.621905319997,61.146197490001214,53530.09184808001
2023-08-22,18:51:46.000,234,10979460,14045,0,1692730305,13073.662323179997,61.125050100003136,53530.15473216
2023-08-22,18:51:47.000,234,10979507,14445,0,1692730306,13073.689268419992,61.125050100003136,53530.0638996
2023-08-22,18:51:48.000,234,10979511,14565,0,1692730307,13073.756631520002,61.11800097000378,53530.1337708
2023-08-22,18:51:49.000,234,10979449,14245,0,1692730308,13073.844203549997,61.06160793000163,53530.16171928
2023-08-22,18:51:50.000,234,10979458,14245,0,1692730309,13073.918302960003,61.06865706000099,53530.245564720004
2023-08-22,18:51:51.000,234,10979447,14125,0,1692730310,13073.918302960003,61.05455880000227,53530.21062912001
2023-08-22,18:51:52.000,234,10979465,13885,0,1692730311,13073.978929749988,61.04046054000355,53530.22460336
2023-08-22,18:51:53.000,234,10979462,14165,0,1692730312,13073.938511889988,61.04046054000355,53530.17569352
2023-08-22,18:51:54.000,234,10979479,14245,0,1692730313,13073.958720819988,61.03341141000419,53530.16870640001
2023-08-22,18:51:55.000,234,10979418,13845,0,1692730314,13074.053029159993,61.03341141000419,53530.21062912001
2023-08-22,18:51:56.000,234,10979479,14165,0,1692730315,13074.133864879994,61.03341141000419,53530.315435920005
2023-08-22,18:51:57.000,234,10979521,14045,0,1692730316,13074.133864879994,61.04046054000355,53530.25255184
2023-08-22,18:51:58.000,234,10979426,14165,0,1692730317,13074.160810119989,61.02636228000483,53530.25255184
2023-08-22,18:51:59.000,234,10979424,14045,0,1692730318,13074.174282739994,61.06160793000163,53530.23159048
2023-08-22,18:52:00.000,234,10979455,14165,0,1692730319,13074.160810119989,61.075706190000346,53530.25255184
2023-08-22,18:52:01.000,234,10979479,14165,0,1692730320,13074.214700599994,61.10390270999778,53530.25255184
2023-08-22,18:52:02.000,234,10979479,14005,0,1692730321,13074.20122797999,61.139148360001855,53530.25953896001
2023-08-22,18:52:03.000,234,10979440,14405,0,1692730322,13074.28206369999,61.139148360001855,53530.25255184
2023-08-22,18:52:04.000,234,10979419,14165,0,1692730323,13074.315745249995,61.20963966000272,53530.40626848001
2023-08-22,18:52:05.000,234,10979476,14205,0,1692730324,13074.32248155999,61.21668879000208,53530.3433844
2023-08-22,18:52:06.000,234,10979542,14405,0,1692730325,13074.356163109995,61.2307870500008,53530.364345760005
2023-08-22,18:52:07.000,234,10979439,14005,0,1692730326,13074.295536319994,61.357671390003816,53530.245564720004
2023-08-22,18:52:08.000,234,10979510,14245,0,1692730327,13074.34269048999,61.38586791000125,53530.32242304
2023-08-22,18:52:09.000,234,10979439,14285,0,1692730328,13074.38310834999,61.43521182000404,53530.33639728001
2023-08-22,18:52:10.000,234,10979463,14285,0,1692730329,13074.36289941999,61.47045747000084,53530.32242304
2023-08-22,18:52:11.000,234,10979486,14285,0,1692730330,13074.36289941999,61.50570312000491,53530.364345760005
2023-08-22,18:52:12.000,234,10979465,14445,0,1692730331,13074.38984466,61.63963659000001,53530.38530712001
2023-08-22,18:52:13.000,234,10979473,14205,0,1692730332,13074.416789899995,61.65373484999873,53530.39229424
2023-08-22,18:52:14.000,234,10979485,14285,0,1692730333,13074.50436192999,61.73832440999831,53530.44120408
2023-08-22,18:52:15.000,234,10979477,14205,0,1692730334,13074.517834549995,61.80176657999982,53530.4481912
2023-08-22,18:52:16.000,234,10979434,14245,0,1692730335,13074.52457085999,61.85111049000261,53530.42024272
2023-08-22,18:52:17.000,234,10979457,14565,0,1692730336,13074.58519764999,61.900454399998125,53530.434216960006
2023-08-22,18:52:18.000,234,10979455,14445,0,1692730337,13074.639088129996,61.97094569999899,53530.51107528
2023-08-22,18:52:19.000,234,10979468,14405,0,1692730338,13074.63235182,62.04143699999986,53530.4481912
2023-08-22,18:52:20.000,234,10979468,14445,0,1692730339,13074.767078019991,62.11192830000073,53530.580946480004
2023-08-22,18:52:21.000,234,10979483,14405,0,1692730340,13074.834441120001,62.133075689998805,53530.5879336
2023-08-22,18:52:22.000,234,10979443,14405,0,1692730341,13074.928749459992,62.19651786000031,53530.601907840006
2023-08-22,18:52:23.000,234,10979454,14445,0,1692730342,13074.948958389992,62.26700916000118,53530.50408816001
2023-08-22,18:52:24.000,234,10979453,14125,0,1692730343,13075.050003039993,62.33045133000269,53530.60889496
2023-08-22,18:52:25.000,234,10979444,14245,0,1692730344,13075.171256619993,62.3797952399982,53530.63684344
2023-08-22,18:52:26.000,234,10979412,14205,0,1692730345,13075.218410789988,62.42209002000163,53530.63684344
2023-08-22,18:52:27.000,234,10979450,14485,0,1692730346,13075.272301269993,62.43618828000035,53530.64383056001
2023-08-22,18:52:28.000,234,10979483,14325,0,1692730347,13075.46091794999,62.44323740999971,53530.73466312
2023-08-22,18:52:29.000,234,10979479,14605,0,1692730348,13075.535017359995,62.48553219000314,53530.71370176001
2023-08-22,18:52:30.000,234,10979465,14365,0,1692730349,13075.58217152999,62.48553219000314,53530.64383056001
2023-08-22,18:52:31.000,234,10979501,14485,0,1692730350,13075.66974356,62.47848306000378,53530.699727520005
2023-08-22,18:52:32.000,234,10979452,14485,0,1692730351,13075.73037035,62.51372871000058,53530.76261160001
2023-08-22,18:52:33.000,234,10979467,14365,0,1692730352,13075.817942379996,62.541925229998014,53530.79056008001
2023-08-22,18:52:34.000,234,10979462,14005,0,1692730353,13075.932459650001,62.47848306000378,53530.83946992001
2023-08-22,18:52:35.000,234,10979526,14205,0,1692730354,13076.067185849992,62.48553219000314,53530.96523808
2023-08-22,18:52:36.000,234,10979468,14165,0,1692730355,13076.094131090002,62.45733566999843,53530.93030248001
2023-08-22,18:52:37.000,234,10979458,14405,0,1692730356,13076.195175740002,62.415040890002274,53530.95825096001
2023-08-22,18:52:38.000,234,10979429,13845,0,1692730357,13076.276011460002,62.400942630003556,53530.9722252
2023-08-22,18:52:39.000,234,10979461,14245,0,1692730358,13076.262538839997,62.400942630003556,53530.937289600006
2023-08-22,18:52:40.000,234,10979514,14125,0,1692730359,13076.377056109988,62.351598720000766,53531.06305776
2023-08-22,18:52:41.000,234,10979478,14165,0,1692730360,13076.343374559998,62.33750046000205,53530.986199440005
2023-08-22,18:52:42.000,234,10979466,14445,0,1692730361,13076.383792419998,62.29520567999862,53531.07703200001
2023-08-22,18:52:43.000,234,10979456,13925,0,1692730362,13076.451155519993,62.2811074199999,53531.11895472
2023-08-22,18:52:44.000,234,10979485,14125,0,1692730363,13076.531991239994,62.26700916000118,53531.17485168001
2023-08-22,18:52:45.000,234,10979475,14245,0,1692730364,13076.592618029994,62.22471437999775,53531.16087744
2023-08-22,18:52:46.000,234,10979430,13965,0,1692730365,13076.612826959994,62.231763510004384,53531.23074864
2023-08-22,18:52:47.000,234,10979459,14165,0,1692730366,13076.558936479989,62.2458617700031,53531.202800160005
2023-08-22,18:52:48.000,234,10979464,14245,0,1692730367,13076.599354339989,62.21061611999903,53531.251710000004
2023-08-22,18:52:49.000,234,10979443,13965,0,1692730368,13076.545463859999,62.21061611999903,53531.20978728
2023-08-22,18:52:50.000,234,10979463,14245,0,1692730369,13076.538727549989,62.21766524999839,53531.1818388
2023-08-22,18:52:51.000,234,10979510,14125,0,1692730370,13076.552200169994,62.21061611999903,53531.251710000004
2023-08-22,18:52:52.000,234,10979437,14245,0,1692730371,13076.572409099994,62.189468730000954,53531.251710000004
2023-08-22,18:52:53.000,234,10979450,14365,0,1692730372,13076.572409099994,62.21766524999839,53531.36350392001
2023-08-22,18:52:54.000,234,10979510,13885,0,1692730373,13076.565672789999,62.231763510004384,53531.321581200005
2023-08-22,18:52:55.000,234,10979401,14405,0,1692730374,13076.565672789999,62.25996003000182,53531.24472288001
2023-08-22,18:52:56.000,234,10979462,14205,0,1692730375,13076.505045999998,62.25291090000246,53531.29363272001
2023-08-22,18:52:57.000,234,10979446,14125,0,1692730376,13076.491573379993,62.302254809997976,53531.31459408001
2023-08-22,18:52:58.000,234,10979470,14245,0,1692730377,13076.444419209998,62.33750046000205,53531.29363272001
2023-08-22,18:52:59.000,234,10979485,14565,0,1692730378,13076.498309689989,62.358647850000125,53531.31459408001
2023-08-22,18:53:00.000,234,10979488,14165,0,1692730379,13076.471364449993,62.358647850000125,53531.46831072
2023-08-22,18:53:01.000,234,10979439,14205,0,1692730380,13076.464628139998,62.415040890002274,53531.41241376001
2023-08-22,18:53:02.000,234,10979443,14725,0,1692730381,13076.451155519993,62.415040890002274,53531.370491040005
2023-08-22,18:53:03.000,234,10979459,14525,0,1692730382,13076.410737659993,62.45733566999843,53531.36350392001
2023-08-22,18:53:04.000,234,10979489,14085,0,1692730383,13076.397265039988,62.45733566999843,53531.370491040005
2023-08-22,18:53:05.000,234,10979506,14085,0,1692730384,13076.383792419998,62.51372871000058,53531.34254256001
2023-08-22,18:53:06.000,234,10979433,14245,0,1692730385,13076.390528729993,62.48553219000314,53531.440362240006
2023-08-22,18:53:07.000,234,10979429,14285,0,1692730386,13076.350110869993,62.55602349000401,53531.39843952
2023-08-22,18:53:08.000,234,10979442,14245,0,1692730387,13076.363583489998,62.56307262000337,53531.47529784
2023-08-22,18:53:09.000,234,10979514,14285,0,1692730388,13076.343374559998,62.584220010001445,53531.419400880004
2023-08-22,18:53:10.000,234,10979470,14205,0,1692730389,13076.417473969988,62.61946565999824,53531.52420768
2023-08-22,18:53:11.000,234,10979413,14525,0,1692730390,13076.424210279998,62.66176044000167,53531.4962592
2023-08-22,18:53:12.000,234,10979444,14205,0,1692730391,13076.451155519993,62.68995695999911,53531.51023344001
2023-08-22,18:53:13.000,234,10979442,14085,0,1692730392,13076.417473969988,62.70405521999783,53531.426388
2023-08-22,18:53:14.000,234,10979429,14165,0,1692730393,13076.424210279998,62.760448259999976,53531.47529784
2023-08-22,18:53:15.000,234,10979469,14245,0,1692730394,13076.518518619989,62.78864478000469,53531.51722056
2023-08-22,18:53:16.000,234,10979477,14245,0,1692730395,13076.545463859999,62.809792170002765,53531.57311752
2023-08-22,18:53:17.000,234,10979490,14405,0,1692730396,13076.511782309994,62.866185210004915,53531.46132360001
2023-08-22,18:53:18.000,234,10979448,14365,0,1692730397,13076.585881719999,62.866185210004915,53531.587091760004
2023-08-22,18:53:19.000,234,10979427,14165,0,1692730398,13076.585881719999,62.92257824999979,53531.46831072
2023-08-22,18:53:20.000,234,10979462,14045,0,1692730399,13076.599354339989,62.91552912000043,53531.51722056
2023-08-22,18:53:21.000,234,10979448,14045,0,1692730400,13076.626299579999,62.943725639997865,53531.489272080005
2023-08-22,18:53:22.000,234,10979456,14165,0,1692730401,13076.612826959994,62.95782390000386,53531.419400880004
2023-08-22,18:53:23.000,234,10979477,14365,0,1692730402,13076.653244819994,63.049462590002804,53531.370491040005
2023-08-22,18:53:24.000,234,10979463,14565,0,1692730403,13076.78123470999,63.035364330004086,53531.53119480001
2023-08-22,18:53:25.000,234,10979450,14245,0,1692730404,13076.855334119995,63.07060998000088,53531.41241376001
2023-08-22,18:53:26.000,234,10979468,14285,0,1692730405,13076.90248828999,63.09880649999832,53531.4962592
2023-08-22,18:53:27.000,234,10979440,14085,0,1692730406,13076.875543049995,63.14815041000111,53531.33555544
2023-08-22,18:53:28.000,234,10979400,14045,0,1692730407,13076.94290614999,63.1974943200039,53531.46132360001
2023-08-22,18:53:29.000,234,10979442,14365,0,1692730408,13077.03047818,63.232739970000694,53531.51023344001
2023-08-22,18:53:30.000,234,10979451,14125,0,1692730409,13077.104577589991,63.225690840001334,53531.60106600001
2023-08-22,18:53:31.000,234,10979481,14005,0,1692730410,13077.198885929996,63.28913301000284,53531.57311752
2023-08-22,18:53:32.000,234,10979466,14125,0,1692730411,13077.232567480001,63.331427789999,53531.587091760004
2023-08-22,18:53:33.000,234,10979473,14245,0,1692730412,13077.246040099992,63.36667344000307,53531.59407888
2023-08-22,18:53:34.000,234,10979432,13965,0,1692730413,13077.347084749992,63.37372257000243,53531.608053120006
2023-08-22,18:53:35.000,234,10979450,14085,0,1692730414,13077.400975229997,63.401919089999865,53531.55914328001
2023-08-22,18:53:36.000,234,10979447,14125,0,1692730415,13077.448129399992,63.43716474000394,53531.61504024
2023-08-22,18:53:37.000,234,10979490,14045,0,1692730416,13077.448129399992,63.52175430000352,53531.587091760004
2023-08-22,18:53:38.000,234,10979455,13925,0,1692730417,13077.522228809998,63.54995082000096,53531.61504024
2023-08-22,18:53:39.000,234,10979411,14085,0,1692730418,13077.609800839993,63.59929473000375,53531.68491144
2023-08-22,18:53:40.000,234,10979491,14165,0,1692730419,13077.690636559993,63.627491250001185,53531.74779552001
2023-08-22,18:53:41.000,234,10979438,13965,0,1692730420,13077.757999659989,63.71208081000077,53531.7408084
2023-08-22,18:53:42.000,234,10979474,14245,0,1692730421,13077.811890139994,63.71208081000077,53531.7408084
2023-08-22,18:53:43.000,234,10979497,14485,0,1692730422,13077.778208589989,63.817817759998434,53531.61504024
2023-08-22,18:53:44.000,234,10979428,14245,0,1692730423,13077.81862644999,63.88125992999994,53531.72683416001
2023-08-22,18:53:45.000,234,10979449,14285,0,1692730424,13077.85904430999,63.92355471000337,53531.705872800005
2023-08-22,18:53:46.000,234,10979412,14165,0,1692730425,13077.81862644999,63.97289861999889,53531.71285992
2023-08-22,18:53:47.000,234,10979458,14045,0,1692730426,13077.81862644999,64.02929166000104,53531.69189856
2023-08-22,18:53:48.000,234,10979479,14085,0,1692730427,13077.87925323999,64.0997829600019,53531.72683416001
2023-08-22,18:53:49.000,234,10979422,13885,0,1692730428,13077.92640741,64.18437252000149,53531.76875688001
2023-08-22,18:53:50.000,234,10979439,14405,0,1692730429,13077.92640741,64.24076556000364,53531.754782640004
2023-08-22,18:53:51.000,234,10979439,14085,0,1692730430,13077.912934789994,64.33945338000194,53531.78273112
2023-08-22,18:53:52.000,234,10979489,14045,0,1692730431,13077.89946216999,64.39584642000409,53531.78273112
2023-08-22,18:53:53.000,234,10979423,14365,0,1692730432,13077.872516929994,64.4451903299996,53531.754782640004
2023-08-22,18:53:54.000,234,10979480,14045,0,1692730433,13077.90619848,64.51568163000047,53531.81766672001
2023-08-22,18:53:55.000,234,10979471,14085,0,1692730434,13077.832099069994,64.61436944999878,53531.86657656001
2023-08-22,18:53:56.000,234,10979459,14085,0,1692730435,13077.852307999994,64.67781162000028,53531.89452504001
2023-08-22,18:53:57.000,234,10979438,14125,0,1692730436,13077.865780619999,64.73420466000243,53531.85260232
2023-08-22,18:53:58.000,234,10979480,13965,0,1692730437,13077.96008895999,64.79059770000458,53531.950422
2023-08-22,18:53:59.000,234,10979458,14165,0,1692730438,13077.933143719994,64.9033837800016,53531.90849928
2023-08-22,18:54:00.000,234,10979497,14245,0,1692730439,13077.93988002999,64.9386294299984,53531.950422
2023-08-22,18:54:01.000,234,10979415,14365,0,1692730440,13077.92640741,65.00207159999991,53531.887537919996
2023-08-22,18:54:02.000,234,10979477,13965,0,1692730441,13077.912934789994,65.07256290000078,53531.8805508
2023-08-22,18:54:03.000,234,10979493,14325,0,1692730442,13077.98029788999,65.14305420000164,53531.97138336
2023-08-22,18:54:04.000,234,10979470,14045,0,1692730443,13078.00050681999,65.1853489799978,53532.04824168
2023-08-22,18:54:05.000,234,10979447,14245,0,1692730444,13077.96682527,65.24174201999995,53531.97138336
2023-08-22,18:54:06.000,234,10979503,14325,0,1692730445,13077.96008895999,65.30518419000146,53531.96439624001
2023-08-22,18:54:07.000,234,10979473,14125,0,1692730446,13077.98029788999,65.34042983999825,53531.950422
2023-08-22,18:54:08.000,234,10979474,14125,0,1692730447,13077.993770509995,65.37567549000232,53531.99933184
2023-08-22,18:54:09.000,234,10979447,14245,0,1692730448,13078.02071574999,65.46026505000191,53532.00631896
2023-08-22,18:54:10.000,234,10979471,14005,0,1692730449,13077.9870342,65.51665809000406,53531.92946064
2023-08-22,18:54:11.000,234,10979430,14485,0,1692730450,13078.06113360999,65.55190374000085,53532.01330608001
2023-08-22,18:54:12.000,234,10979490,14405,0,1692730451,13078.115024089995,65.57305112999893,53532.0202932
2023-08-22,18:54:13.000,234,10979449,14165,0,1692730452,13078.16217825999,65.6435424299998,53532.02728032
2023-08-22,18:54:14.000,234,10979468,14205,0,1692730453,13078.22954136,65.6435424299998,53532.04824168
2023-08-22,18:54:15.000,234,10979443,13965,0,1692730454,13078.236277669996,65.67878808000387,53531.99933184
2023-08-22,18:54:16.000,234,10979430,14085,0,1692730455,13078.296904459996,65.65764068999852,53532.10413864001
2023-08-22,18:54:17.000,234,10979522,14405,0,1692730456,13078.24301397999,65.7422302499981,53531.98535760001
2023-08-22,18:54:18.000,234,10979459,14005,0,1692730457,13078.33058601,65.69288634000259,53532.08317728001
2023-08-22,18:54:19.000,234,10979480,14245,0,1692730458,13078.344058629991,65.77747590000217,53532.06920304
2023-08-22,18:54:20.000,234,10979473,14125,0,1692730459,13078.397949109996,65.76337764000345,53532.10413864001
2023-08-22,18:54:21.000,234,10979454,14045,0,1692730460,13078.411421730001,65.74927938000474,53532.06920304
2023-08-22,18:54:22.000,234,10979484,14085,0,1692730461,13078.478784829997,65.79157416000089,53532.09715152
2023-08-22,18:54:23.000,234,10979468,13885,0,1692730462,13078.424894349992,65.80567241999961,53532.041254560005
2023-08-22,18:54:24.000,234,10979514,14325,0,1692730463,13078.498993759997,65.79862329000025,53532.06920304
2023-08-22,18:54:25.000,234,10979453,13965,0,1692730464,13078.519202689997,65.82681980999769,53532.13907424
2023-08-22,18:54:26.000,234,10979472,14525,0,1692730465,13078.620247339997,65.8550163300024,53532.10413864001
2023-08-22,18:54:27.000,234,10979456,13925,0,1692730466,13078.559620549997,65.86206546000176,53532.06221592001
2023-08-22,18:54:28.000,234,10979460,14205,0,1692730467,13078.667401509992,65.8550163300024,53532.13208712001
2023-08-22,18:54:29.000,234,10979486,14045,0,1692730468,13078.606774719992,65.86206546000176,53531.97837048
2023-08-22,18:54:30.000,234,10979456,14245,0,1692730469,13078.674137820002,65.84091807000368,53532.1251
2023-08-22,18:54:31.000,234,10979493,14045,0,1692730470,13078.701083059997,65.87616372000048,53531.99933184
2023-08-22,18:54:32.000,234,10979449,14285,0,1692730471,13078.707819369993,65.84796720000304,53532.06221592001
2023-08-22,18:54:33.000,234,10979453,14165,0,1692730472,13078.802127709998,65.83386894000432,53532.0202932
2023-08-22,18:54:34.000,234,10979472,14405,0,1692730473,13078.788655089993,65.80567241999961,53532.041254560005
2023-08-22,18:54:35.000,234,10979469,14325,0,1692730474,13078.781918779998,65.8550163300024,53531.99933184
2023-08-22,18:54:36.000,234,10979435,14245,0,1692730475,13078.862754499998,65.84796720000304,53532.03426744001
2023-08-22,18:54:37.000,234,10979461,14245,0,1692730476,13078.876227119988,65.81977067999833,53532.06920304
2023-08-22,18:54:38.000,234,10979476,14045,0,1692730477,13078.930117599994,65.81272154999897,53532.03426744001
2023-08-22,18:54:39.000,234,10979466,14325,0,1692730478,13078.936853909989,65.88321284999984,53531.96439624001
2023-08-22,18:54:40.000,234,10979522,13965,0,1692730479,13078.903172359998,65.87616372000048,53531.91548640001
2023-08-22,18:54:41.000,234,10979439,14045,0,1692730480,13078.916644979989,65.79862329000025,53531.98535760001
2023-08-22,18:54:42.000,234,10979498,14405,0,1692730481,13078.903172359998,65.81272154999897,53531.99933184
2023-08-22,18:54:43.000,234,10979510,14325,0,1692730482,13078.909908669993,65.84091807000368,53532.08317728001
2023-08-22,18:54:44.000,234,10979458,14125,0,1692730483,13078.950326529994,65.79862329000025,53532.04824168
2023-08-22,18:54:45.000,234,10979455,13925,0,1692730484,13078.923381289998,65.84091807000368,53532.04824168
2023-08-22,18:54:46.000,234,10979497,14245,0,1692730485,13078.930117599994,65.8550163300024,53532.01330608001
2023-08-22,18:54:47.000,234,10979483,14405,0,1692730486,13078.889699739993,65.91140937000455,53532.055228799996
2023-08-22,18:54:48.000,234,10979463,14405,0,1692730487,13078.842545569998,65.91845850000391,53531.922473520004
2023-08-22,18:54:49.000,234,10979472,14245,0,1692730488,13078.829072949993,65.93960589000199,53532.00631896
2023-08-22,18:54:50.000,234,10979442,14005,0,1692730489,13078.889699739993,65.90436023999791,53532.090164400004
2023-08-22,18:54:51.000,234,10979466,14245,0,1692730490,13078.869490809993,65.98894980000478,53532.03426744001
2023-08-22,18:54:52.000,234,10979463,14165,0,1692730491,13078.896436049989,65.98894980000478,53532.08317728001
2023-08-22,18:54:53.000,234,10979470,14205,0,1692730492,13078.882963429998,66.0030480600035,53532.13208712001
2023-08-22,18:54:54.000,234,10979494,14405,0,1692730493,13078.862754499998,66.03124458000093,53532.08317728001
2023-08-22,18:54:55.000,234,10979481,14485,0,1692730494,13078.808864019993,66.05944109999837,53532.06221592001
2023-08-22,18:54:56.000,234,10979448,14565,0,1692730495,13078.754973540003,66.08058849000372,53531.950422
2023-08-22,18:54:57.000,234,10979447,14645,0,1692730496,13078.815600329988,66.12993239999923,53532.08317728001
2023-08-22,18:54:58.000,234,10979450,14485,0,1692730497,13078.808864019993,66.12288326999987,53532.0202932
2023-08-22,18:54:59.000,234,10979464,14485,0,1692730498,13078.754973540003,66.17222718000266,53531.99933184
2023-08-22,18:55:00.000,234,10979470,14125,0,1692730499,13078.822336639998,66.19337457000074,53532.09715152
2023-08-22,18:55:01.000,234,10979466,14005,0,1692730500,13078.781918779998,66.24271848000353,53532.1251
2023-08-22,18:55:02.000,234,10979502,14125,0,1692730501,13078.694346750002,66.26386587000161,53532.041254560005
2023-08-22,18:55:03.000,234,10979491,14285,0,1692730502,13078.687610439993,66.33435717000248,53531.99933184
2023-08-22,18:55:04.000,234,10979477,14045,0,1692730503,13078.687610439993,66.36255368999991,53531.93644776001
2023-08-22,18:55:05.000,234,10979443,14445,0,1692730504,13078.667401509992,66.36255368999991,53532.0202932
2023-08-22,18:55:06.000,234,10979448,14245,0,1692730505,13078.579829479997,66.38370107999799,53531.91548640001
2023-08-22,18:55:07.000,234,10979454,14165,0,1692730506,13078.559620549997,66.41894673000206,53531.97837048
2023-08-22,18:55:08.000,234,10979476,14245,0,1692730507,13078.620247339997,66.39779934000398,53531.950422
2023-08-22,18:55:09.000,234,10979464,14405,0,1692730508,13078.552884240002,66.42599586000142,53531.92946064
2023-08-22,18:55:10.000,234,10979513,14205,0,1692730509,13078.546147929992,66.48943803000293,53531.90849928
2023-08-22,18:55:11.000,234,10979464,14165,0,1692730510,13078.492257450001,66.5458310699978,53531.887537919996
2023-08-22,18:55:12.000,234,10979433,13885,0,1692730511,13078.371003870001,66.53878193999844,53531.72683416001
2023-08-22,18:55:13.000,234,10979448,14005,0,1692730512,13078.418158039996,66.56697846000316,53531.83164096
2023-08-22,18:55:14.000,234,10979449,14205,0,1692730513,13078.458575899997,66.57402759000252,53531.79670536001
2023-08-22,18:55:15.000,234,10979444,14085,0,1692730514,13078.418158039996,66.55288020000444,53531.89452504001
2023-08-22,18:55:16.000,234,10979460,14165,0,1692730515,13078.391212800001,66.57402759000252,53531.824653840005
2023-08-22,18:55:17.000,234,10979442,14245,0,1692730516,13078.404685419991,66.58107672000187,53531.754782640004
2023-08-22,18:55:18.000,234,10979455,14045,0,1692730517,13078.418158039996,66.59517498000059,53531.79670536001
2023-08-22,18:55:19.000,234,10979449,14565,0,1692730518,13078.377740179996,66.61632236999867,53531.7408084
2023-08-22,18:55:20.000,234,10979460,14285,0,1692730519,13078.397949109996,66.65156802000274,53531.74779552001
2023-08-22,18:55:21.000,234,10979450,14085,0,1692730520,13078.357531249996,66.66566628000146,53531.74779552001
2023-08-22,18:55:22.000,234,10979469,13885,0,1692730521,13078.276695529996,66.68681366999954,53531.69888568001
2023-08-22,18:55:23.000,234,10979453,14245,0,1692730522,13078.256486599996,66.77845235999848,53531.67792432001
2023-08-22,18:55:24.000,234,10979440,14085,0,1692730523,13078.303640769991,66.72910845000297,53531.72683416001
2023-08-22,18:55:25.000,234,10979455,14325,0,1692730524,13078.24301397999,66.77140322999912,53531.71285992
2023-08-22,18:55:26.000,234,10979474,14045,0,1692730525,13078.22954136,66.77140322999912,53531.64997584001
2023-08-22,18:55:27.000,234,10979503,14285,0,1692730526,13078.22280504999,66.81369801000255,53531.68491144
2023-08-22,18:55:28.000,234,10979472,14405,0,1692730527,13078.195859809995,66.83484540000063,53531.656962960005
2023-08-22,18:55:29.000,234,10979409,14405,0,1692730528,13078.12176039999,66.85599278999871,53531.64997584001
2023-08-22,18:55:30.000,234,10979441,14485,0,1692730529,13078.10155146999,66.85599278999871,53531.57311752
2023-08-22,18:55:31.000,234,10979475,14045,0,1692730530,13078.06113360999,66.89123844000278,53531.5661304
2023-08-22,18:55:32.000,234,10979500,14205,0,1692730531,13078.034188369995,66.9405823499983,53531.58010464001
2023-08-22,18:55:33.000,234,10979497,14205,0,1692730532,13078.02745206,66.9053367000015,53531.57311752
2023-08-22,18:55:34.000,234,10979513,13885,0,1692730533,13078.00724313,66.95468061000429,53531.58010464001
2023-08-22,18:55:35.000,234,10979484,14205,0,1692730534,13077.933143719994,66.95468061000429,53531.57311752
2023-08-22,18:55:36.000,234,10979479,14205,0,1692730535,13077.912934789994,66.96172974000365,53531.46132360001
2023-08-22,18:55:37.000,234,10979431,14085,0,1692730536,13077.91967109999,66.99697539000044,53531.489272080005
2023-08-22,18:55:38.000,234,10979475,14045,0,1692730537,13077.717581799989,67.05336843000259,53531.2866456
2023-08-22,18:55:39.000,234,10979492,14165,0,1692730538,13077.798417519989,67.04631930000323,53531.39843952
2023-08-22,18:55:40.000,234,10979439,14565,0,1692730539,13077.87925323999,67.1027123399981,53531.51023344001
2023-08-22,18:55:41.000,234,10979427,14325,0,1692730540,13077.825362759999,67.1168106000041,53531.45433648
2023-08-22,18:55:42.000,234,10979463,14085,0,1692730541,13077.771472279994,67.14500712000154,53531.37747816
2023-08-22,18:55:43.000,234,10979487,13965,0,1692730542,13077.764735969999,67.18730189999769,53531.426388
2023-08-22,18:55:44.000,234,10979439,14245,0,1692730543,13077.764735969999,67.25779319999856,53531.370491040005
2023-08-22,18:55:45.000,234,10979439,14125,0,1692730544,13077.697372869989,67.29303885000263,53531.36350392001
2023-08-22,18:55:46.000,234,10979429,14045,0,1692730545,13077.643482389998,67.30713711000135,53531.272671360006
2023-08-22,18:55:47.000,234,10979470,14165,0,1692730546,13077.623273459998,67.35648102000414,53531.31459408001
2023-08-22,18:55:48.000,234,10979455,14325,0,1692730547,13077.683900249998,67.3635301500035,53531.370491040005
2023-08-22,18:55:49.000,234,10979472,14565,0,1692730548,13077.683900249998,67.34943189000478,53531.440362240006
2023-08-22,18:55:50.000,234,10979421,13805,0,1692730549,13077.636746079988,67.3635301500035,53531.30760696
2023-08-22,18:55:51.000,234,10979499,14125,0,1692730550,13077.589591909993,67.41287405999901,53531.40542664
2023-08-22,18:55:52.000,234,10979496,14645,0,1692730551,13077.515492500002,67.48336535999988,53531.26568424001
2023-08-22,18:55:53.000,234,10979459,14045,0,1692730552,13077.427920469992,67.4974636199986,53531.30061984
2023-08-22,18:55:54.000,234,10979397,14165,0,1692730553,13077.448129399992,67.4974636199986,53531.272671360006
2023-08-22,18:55:55.000,234,10979456,14325,0,1692730554,13077.407711539992,67.51156188000459,53531.27965848
2023-08-22,18:55:56.000,234,10979480,14125,0,1692730555,13077.360557369997,67.56795491999947,53531.21677440001
2023-08-22,18:55:57.000,234,10979440,14485,0,1692730556,13077.333612130002,67.56795491999947,53531.23074864
2023-08-22,18:55:58.000,234,10979479,14485,0,1692730557,13077.394238920002,67.57500404999882,53531.26568424001
2023-08-22,18:55:59.000,234,10979442,14405,0,1692730558,13077.286457959992,67.58205317999818,53531.27965848
2023-08-22,18:56:00.000,234,10979437,13965,0,1692730559,13077.239303789996,67.63139709000097,53531.21677440001
2023-08-22,18:56:01.000,234,10979458,14325,0,1692730560,13077.198885929996,67.62434796000161,53531.1818388
2023-08-22,18:56:02.000,234,10979432,14605,0,1692730561,13077.124786519991,67.68074100000376,53531.084019120004
2023-08-22,18:56:03.000,234,10979456,14125,0,1692730562,13077.07089604,67.66664273999777,53531.14690320001
2023-08-22,18:56:04.000,234,10979473,14285,0,1692730563,13077.104577589991,67.7089375200012,53531.17485168001
2023-08-22,18:56:05.000,234,10979480,14405,0,1692730564,13077.07089604,67.72303577999992,53531.13292896
2023-08-22,18:56:06.000,234,10979412,14285,0,1692730565,13077.01026925,67.72303577999992,53531.07703200001
2023-08-22,18:56:07.000,234,10979487,14565,0,1692730566,13076.895751979995,67.77942882000207,53530.9722252
2023-08-22,18:56:08.000,234,10979491,14205,0,1692730567,13076.86880674,67.78647795000143,53530.937289600006
2023-08-22,18:56:09.000,234,10979480,14045,0,1692730568,13076.794707329995,67.82172359999822,53530.986199440005
2023-08-22,18:56:10.000,234,10979462,14045,0,1692730569,13076.68019005999,67.87106751000101,53530.90934112001
2023-08-22,18:56:11.000,234,10979449,14405,0,1692730570,13076.673453749994,67.87811664000037,53530.85344416
2023-08-22,18:56:12.000,234,10979435,13885,0,1692730571,13076.612826959994,67.91336229000444,53530.916328240004
2023-08-22,18:56:13.000,234,10979442,14005,0,1692730572,13076.585881719999,67.87811664000037,53530.94427672
2023-08-22,18:56:14.000,234,10979400,14205,0,1692730573,13076.538727549989,67.94155881000188,53530.867418400005
2023-08-22,18:56:15.000,234,10979433,14405,0,1692730574,13076.478100759989,67.96270619999996,53530.7975472
2023-08-22,18:56:16.000,234,10979441,14005,0,1692730575,13076.444419209998,68.01205011000275,53530.7975472
2023-08-22,18:56:17.000,234,10979487,14285,0,1692730576,13076.336638250003,68.03319750000082,53530.769598720006
2023-08-22,18:56:18.000,234,10979495,14205,0,1692730577,13076.269275149993,68.13893444999849,53530.62985632
2023-08-22,18:56:19.000,234,10979466,14445,0,1692730578,13076.168230499992,68.14598357999785,53530.63684344
2023-08-22,18:56:20.000,234,10979415,14085,0,1692730579,13076.154757880002,68.1671309700032,53530.71370176001
2023-08-22,18:56:21.000,234,10979421,14125,0,1692730580,13076.080658469997,68.17418010000256,53530.727676
2023-08-22,18:56:22.000,234,10979380,14245,0,1692730581,13076.020031679996,68.25876966000214,53530.64383056001
2023-08-22,18:56:23.000,234,10979426,14205,0,1692730582,13075.865096549991,68.27286792000086,53530.601907840006
2023-08-22,18:56:24.000,234,10979424,14045,0,1692730583,13075.82467868999,68.27991705000022,53530.55299800001
2023-08-22,18:56:25.000,234,10979501,13885,0,1692730584,13075.66974356,68.32221183000365,53530.45517832001
2023-08-22,18:56:26.000,234,10979450,14325,0,1692730585,13075.64279831999,68.3151627000043,53530.57395936001
2023-08-22,18:56:27.000,234,10979427,14205,0,1692730586,13075.494599499994,68.33631009000237,53530.49710104
2023-08-22,18:56:28.000,234,10979459,14245,0,1692730587,13075.407027469999,68.36450660999981,53530.39928136
2023-08-22,18:56:29.000,234,10979447,14165,0,1692730588,13075.353136989994,68.32926096000301,53530.434216960006
2023-08-22,18:56:30.000,234,10979433,13845,0,1692730589,13075.312719129994,68.35040835000109,53530.39928136
2023-08-22,18:56:31.000,234,10979478,14325,0,1692730590,13075.157783999988,68.30811356999766,53530.37832000001
2023-08-22,18:56:32.000,234,10979455,13965,0,1692730591,13075.023057799997,68.32221183000365,53530.315435920005
2023-08-22,18:56:33.000,234,10979417,14485,0,1692730592,13074.834441120001,68.3010644399983,53530.23159048
2023-08-22,18:56:34.000,234,10979437,14365,0,1692730593,13074.699714919996,68.27991705000022,53530.18268064
2023-08-22,18:56:35.000,234,10979448,14285,0,1692730594,13074.60540657999,68.24467140000343,53530.23857760001
2023-08-22,18:56:36.000,234,10979441,14005,0,1692730595,13074.53130717,68.23762227000407,53530.16171928
2023-08-22,18:56:37.000,234,10979497,14045,0,1692730596,13074.30227262999,68.18122923000192,53530.17569352
2023-08-22,18:56:38.000,234,10979444,14205,0,1692730597,13074.18101904999,68.18827836000128,53530.04293824001
2023-08-22,18:56:39.000,234,10979476,13885,0,1692730598,13074.053029159993,68.08254141000361,53530.01498976
2023-08-22,18:56:40.000,234,10979491,13965,0,1692730599,13073.904830339998,68.04729575999954,53529.980054160005
2023-08-22,18:56:41.000,234,10979510,14165,0,1692730600,13073.756631520002,67.96270619999996,53529.94511856
2023-08-22,18:56:42.000,234,10979485,14285,0,1692730601,13073.615169010001,67.91336229000444,53529.88223448001
2023-08-22,18:56:43.000,234,10979433,14045,0,1692730602,13073.419816019996,67.83582186000422,53529.83332464001
2023-08-22,18:56:44.000,234,10979458,14045,0,1692730603,13073.379398159996,67.75123230000463,53529.88223448001
2023-08-22,18:56:45.000,234,10979437,14245,0,1692730604,13073.20425409999,67.75123230000463,53529.812363280005
2023-08-22,18:56:46.000,234,10979507,14365,0,1692730605,13073.08973683,67.69483926000248,53529.742492080004
2023-08-22,18:56:47.000,234,10979491,14045,0,1692730606,13072.968483249999,67.60320057000354,53529.70056936
2023-08-22,18:56:48.000,234,10979490,14125,0,1692730607,13072.827020739998,67.54680753000139,53529.63768528001
2023-08-22,18:56:49.000,234,10979447,14045,0,1692730608,13072.672085609993,67.53270927000267,53529.55383984
2023-08-22,18:56:50.000,234,10979481,14365,0,1692730609,13072.483468929997,67.43402145000437,53529.46300728
2023-08-22,18:56:51.000,234,10979473,14445,0,1692730610,13072.449787379992,67.31418624000071,53529.525891360005
2023-08-22,18:56:52.000,234,10979498,14125,0,1692730611,13072.308324869991,67.29303885000263,53529.40012320001
2023-08-22,18:56:53.000,234,10979414,14285,0,1692730612,13072.180334979996,67.22254755000176,53529.32326488
2023-08-22,18:56:54.000,234,10979443,14005,0,1692730613,13072.10623556999,67.16615450999961,53529.309290640005
2023-08-22,18:56:55.000,234,10979548,13965,0,1692730614,13071.978245679995,67.08156495000003,53529.20448384001
2023-08-22,18:56:56.000,234,10979510,14405,0,1692730615,13071.877201029994,67.01107364999916,53529.18352248001
2023-08-22,18:56:57.000,234,10979501,14085,0,1692730616,13071.735738519994,66.968778870003,53529.04378008001
2023-08-22,18:56:58.000,234,10979449,14245,0,1692730617,13071.614484939993,66.91238583000086,53528.95993464
2023-08-22,18:56:59.000,234,10979479,14045,0,1692730618,13071.580803389988,66.8066488800032,53528.94596040001
2023-08-22,18:57:00.000,234,10979454,14445,0,1692730619,13071.547121839998,66.72910845000297,53529.00884448
2023-08-22,18:57:01.000,234,10979504,14045,0,1692730620,13071.452813499993,66.57402759000252,53528.95993464
2023-08-22,18:57:02.000,234,10979405,14405,0,1692730621,13071.371977779992,66.52468367999973,53528.82019224
2023-08-22,18:57:03.000,234,10979476,14445,0,1692730622,13071.237251580002,66.45419237999886,53528.68044984001
2023-08-22,18:57:04.000,234,10979498,14245,0,1692730623,13071.183361099997,66.36960281999927,53528.68044984001
2023-08-22,18:57:05.000,234,10979461,14205,0,1692730624,13071.095789070001,66.3132097800044,53528.69442408
2023-08-22,18:57:06.000,234,10979484,14285,0,1692730625,13071.028425969991,66.24271848000353,53528.71538544
2023-08-22,18:57:07.000,234,10979509,14085,0,1692730626,13070.961062869996,66.12993239999923,53528.54769456
2023-08-22,18:57:08.000,234,10979490,14005,0,1692730627,13070.89369977,66.02419545000157,53528.568655920004
2023-08-22,18:57:09.000,234,10979456,14125,0,1692730628,13070.89369977,65.93960589000199,53528.60359152
2023-08-22,18:57:10.000,234,10979460,14005,0,1692730629,13070.83307298,65.90436023999791,53528.54769456
2023-08-22,18:57:11.000,234,10979508,14245,0,1692730630,13070.76570987999,65.84091807000368,53528.456862
2023-08-22,18:57:12.000,234,10979476,14125,0,1692730631,13070.68487415999,65.78452503000153,53528.3869908
2023-08-22,18:57:13.000,234,10979496,14405,0,1692730632,13070.65119261,65.73518111999874,53528.352055200005
2023-08-22,18:57:14.000,234,10979437,14045,0,1692730633,13070.60403843999,65.67173895000451,53528.3171196
2023-08-22,18:57:15.000,234,10979448,14205,0,1692730634,13070.56362057999,65.65764068999852,53528.184364320005
2023-08-22,18:57:16.000,234,10979455,14045,0,1692730635,13070.597302129994,65.62944417000108,53528.282184
2023-08-22,18:57:17.000,234,10979472,14125,0,1692730636,13070.54341164999,65.53780548000213,53528.2123128
2023-08-22,18:57:18.000,234,10979442,14285,0,1692730637,13070.462575929989,65.5448546100015,53528.135454480005
2023-08-22,18:57:19.000,234,10979471,14285,0,1692730638,13070.449103309998,65.4955106999987,53528.14942872
2023-08-22,18:57:20.000,234,10979475,14365,0,1692730639,13070.395212829993,65.46026505000191,53528.11449312
2023-08-22,18:57:21.000,234,10979452,14325,0,1692730640,13070.375003899993,65.48846156999934,53528.03064768001
2023-08-22,18:57:22.000,234,10979450,14125,0,1692730641,13070.273959249993,65.41092113999912,53528.016673440005
2023-08-22,18:57:23.000,234,10979488,14165,0,1692730642,13070.226805079998,65.42501939999784,53527.94680224
2023-08-22,18:57:24.000,234,10979468,14325,0,1692730643,13070.260486630003,65.42501939999784,53527.95378936
2023-08-22,18:57:25.000,234,10979474,14525,0,1692730644,13070.253750319993,65.38977375000104,53527.96077648001
2023-08-22,18:57:26.000,234,10979404,14525,0,1692730645,13070.213332459993,65.36862636000296,53527.88391816
2023-08-22,18:57:27.000,234,10979487,14205,0,1692730646,13070.199859840002,65.33338070999889,53527.83500832
2023-08-22,18:57:28.000,234,10979472,14405,0,1692730647,13070.132496739992,65.29108593000274,53527.86295680001
2023-08-22,18:57:29.000,234,10979478,14125,0,1692730648,13070.058397330002,65.31223332000081,53527.73718864
2023-08-22,18:57:30.000,234,10979475,14205,0,1692730649,13070.004506849997,65.26993854000466,53527.76513712
2023-08-22,18:57:31.000,234,10979476,14285,0,1692730650,13070.058397330002,65.26288940999802,53527.78609848
2023-08-22,18:57:32.000,234,10979482,14085,0,1692730651,13070.004506849997,65.29108593000274,53527.82103408001
2023-08-22,18:57:33.000,234,10979462,14405,0,1692730652,13070.044924709997,65.27698767000402,53527.81404696
2023-08-22,18:57:34.000,234,10979458,14245,0,1692730653,13070.004506849997,65.22764376000123,53527.77212424001
2023-08-22,18:57:35.000,234,10979428,13925,0,1692730654,13069.896725890001,65.22059463000187,53527.61142048
2023-08-22,18:57:36.000,234,10979461,14405,0,1692730655,13069.883253269996,65.23469289000059,53527.64635608
2023-08-22,18:57:37.000,234,10979424,14205,0,1692730656,13069.8360991,65.19239811000443,53527.632381840005
2023-08-22,18:57:38.000,234,10979459,14165,0,1692730657,13069.76873599999,65.19944724000379,53527.59744624
2023-08-22,18:57:39.000,234,10979421,14245,0,1692730658,13069.70810920999,65.20649637000315,53527.583472000006
2023-08-22,18:57:40.000,234,10979469,14165,0,1692730659,13069.701372899995,65.22059463000187,53527.5485364
2023-08-22,18:57:41.000,234,10979479,14245,0,1692730660,13069.66769134999,65.20649637000315,53527.60443336001
2023-08-22,18:57:42.000,234,10979483,14165,0,1692730661,13069.57338301,65.21354550000251,53527.47167808
2023-08-22,18:57:43.000,234,10979481,14205,0,1692730662,13069.54643776999,65.22764376000123,53527.464690960005
2023-08-22,18:57:44.000,234,10979441,14205,0,1692730663,13069.499283599995,65.19239811000443,53527.42276824
2023-08-22,18:57:45.000,234,10979443,14165,0,1692730664,13069.47233836,65.19239811000443,53527.42975536
2023-08-22,18:57:46.000,234,10979488,14165,0,1692730665,13069.418447879994,65.19239811000443,53527.40879400001
2023-08-22,18:57:47.000,234,10979455,14085,0,1692730666,13069.418447879994,65.20649637000315,53527.3039872
2023-08-22,18:57:48.000,234,10979410,14045,0,1692730667,13069.438656809994,65.19239811000443,53527.31097432
2023-08-22,18:57:49.000,234,10979401,14165,0,1692730668,13069.458865739995,65.19944724000379,53527.33892280001
2023-08-22,18:57:50.000,234,10979414,14165,0,1692730669,13069.48581097999,65.24174201999995,53527.345909920004
2023-08-22,18:57:51.000,234,10979422,14165,0,1692730670,13069.458865739995,65.23469289000059,53527.31097432
2023-08-22,18:57:52.000,234,10979472,13885,0,1692730671,13069.45212943,65.24174201999995,53527.31097432
2023-08-22,18:57:53.000,234,10979464,14125,0,1692730672,13069.458865739995,65.28403680000338,53527.29001296001
2023-08-22,18:57:54.000,234,10979472,14165,0,1692730673,13069.52622883999,65.28403680000338,53527.33193568
2023-08-22,18:57:55.000,234,10979452,14125,0,1692730674,13069.51275622,65.33338070999889,53527.26905160001
2023-08-22,18:57:56.000,234,10979475,13885,0,1692730675,13069.479074669995,65.31223332000081,53527.234116
2023-08-22,18:57:57.000,234,10979515,14245,0,1692730676,13069.59359194,65.30518419000146,53527.345909920004
2023-08-22,18:57:58.000,234,10979461,14365,0,1692730677,13069.60706455999,65.29108593000274,53527.297000080005
2023-08-22,18:57:59.000,234,10979458,14405,0,1692730678,13069.65421873,65.2981350600021,53527.28302584
2023-08-22,18:58:00.000,234,10979451,14125,0,1692730679,13069.620537179995,65.2981350600021,53527.15725768
2023-08-22,18:58:01.000,234,10979454,14285,0,1692730680,13069.68790027999,65.2981350600021,53527.178219040004
2023-08-22,18:58:02.000,234,10979477,13965,0,1692730681,13069.68790027999,65.25584027999867,53527.12232208001
2023-08-22,18:58:03.000,234,10979480,14165,0,1692730682,13069.74852706999,65.24174201999995,53527.18520616
2023-08-22,18:58:04.000,234,10979456,14085,0,1692730683,13069.8360991,65.19944724000379,53527.29001296001
2023-08-22,18:58:05.000,234,10979459,14405,0,1692730684,13069.8360991,65.1853489799978,53527.29001296001
2023-08-22,18:58:06.000,234,10979458,14165,0,1692730685,13069.856308030001,65.150103330001,53527.227128880004
2023-08-22,18:58:07.000,234,10979442,14485,0,1692730686,13069.822626479996,65.1148576800042,53527.1642448
2023-08-22,18:58:08.000,234,10979441,14245,0,1692730687,13069.81589017,65.03731725000398,53527.178219040004
2023-08-22,18:58:09.000,234,10979440,14285,0,1692730688,13069.8360991,64.99502247000055,53527.19219328001
2023-08-22,18:58:10.000,234,10979426,14165,0,1692730689,13069.829362789991,64.94567855999776,53527.1642448
2023-08-22,18:58:11.000,234,10979513,13885,0,1692730690,13069.869780649991,64.87518726000417,53527.25507736
2023-08-22,18:58:12.000,234,10979472,14165,0,1692730691,13069.856308030001,64.81174509000266,53527.20616752
2023-08-22,18:58:13.000,234,10979484,14085,0,1692730692,13069.869780649991,64.72010640000371,53527.22014176001
2023-08-22,18:58:14.000,234,10979485,14325,0,1692730693,13069.910198509991,64.71305727000436,53527.28302584
2023-08-22,18:58:15.000,234,10979467,14125,0,1692730694,13069.842835409996,64.64961510000285,53527.25507736
2023-08-22,18:58:16.000,234,10979480,14165,0,1692730695,13069.869780649991,64.58617293000134,53527.25507736
2023-08-22,18:58:17.000,234,10979457,14125,0,1692730696,13069.802417549996,64.56502554000326,53527.19219328001
2023-08-22,18:58:18.000,234,10979456,14485,0,1692730697,13069.761999689996,64.52273075999983,53527.14328344
2023-08-22,18:58:19.000,234,10979478,14285,0,1692730698,13069.809153859991,64.45223945999896,53527.27603872
2023-08-22,18:58:20.000,234,10979516,14045,0,1692730699,13069.829362789991,64.39584642000409,53527.29001296001
2023-08-22,18:58:21.000,234,10979456,14325,0,1692730700,13069.788944929991,64.35355164000066,53527.297000080005
2023-08-22,18:58:22.000,234,10979443,14085,0,1692730701,13069.788944929991,64.33240425000258,53527.27603872
2023-08-22,18:58:23.000,234,10979384,14245,0,1692730702,13069.701372899995,64.33945338000194,53527.18520616
2023-08-22,18:58:24.000,234,10979462,14205,0,1692730703,13069.761999689996,64.26191295000172,53527.26905160001
2023-08-22,18:58:25.000,234,10979470,14205,0,1692730704,13069.721581829996,64.27601121000043,53527.25507736
2023-08-22,18:58:26.000,234,10979452,14125,0,1692730705,13069.61380087,64.26896208000107,53527.18520616
2023-08-22,18:58:27.000,234,10979469,14245,0,1692730706,13069.65421873,64.25486382000236,53527.234116
2023-08-22,18:58:28.000,234,10979456,14325,0,1692730707,13069.57338301,64.24076556000364,53527.199180400006
2023-08-22,18:58:29.000,234,10979445,14285,0,1692730708,13069.58685562999,64.20551990999957,53527.26905160001
2023-08-22,18:58:30.000,234,10979464,14045,0,1692730709,13069.60706455999,64.22666729999764,53527.21315464
2023-08-22,18:58:31.000,234,10979452,14125,0,1692730710,13069.519492529995,64.20551990999957,53527.227128880004
2023-08-22,18:58:32.000,234,10979456,14245,0,1692730711,13069.48581097999,64.19142165000085,53527.15725768
2023-08-22,18:58:33.000,234,10979459,14285,0,1692730712,13069.479074669995,64.1984707800002,53527.199180400006
2023-08-22,18:58:34.000,234,10979452,14205,0,1692730713,13069.44539311999,64.20551990999957,53527.25507736
2023-08-22,18:58:35.000,234,10979424,14125,0,1692730714,13069.38476632999,64.21256903999893,53527.12232208001
2023-08-22,18:58:36.000,234,10979478,14005,0,1692730715,13069.438656809994,64.19142165000085,53527.25507736
2023-08-22,18:58:37.000,234,10979490,14205,0,1692730716,13069.42518418999,64.18437252000149,53527.25507736
2023-08-22,18:58:38.000,234,10979491,13725,0,1692730717,13069.36455739999,64.18437252000149,53527.18520616
2023-08-22,18:58:39.000,234,10979502,14045,0,1692730718,13069.378030019994,64.247814690003,53527.248090240006
2023-08-22,18:58:40.000,234,10979442,14325,0,1692730719,13069.398238949994,64.20551990999957,53527.25507736
2023-08-22,18:58:41.000,234,10979459,14245,0,1692730720,13069.357821089994,64.23371643000428,53527.25507736
2023-08-22,18:58:42.000,234,10979465,14205,0,1692730721,13069.290457989999,64.23371643000428,53527.22014176001
2023-08-22,18:58:43.000,234,10979508,14245,0,1692730722,13069.32413953999,64.25486382000236,53527.29001296001
2023-08-22,18:58:44.000,234,10979462,14125,0,1692730723,13069.378030019994,64.25486382000236,53527.33193568
2023-08-22,18:58:45.000,234,10979435,14285,0,1692730724,13069.378030019994,64.247814690003,53527.227128880004
2023-08-22,18:58:46.000,234,10979472,14245,0,1692730725,13069.40497525999,64.26896208000107,53527.26905160001
2023-08-22,18:58:47.000,234,10979399,14245,0,1692730726,13069.391502639999,64.26896208000107,53527.25507736
2023-08-22,18:58:48.000,234,10979474,14325,0,1692730727,13069.391502639999,64.22666729999764,53527.25507736
2023-08-22,18:58:49.000,234,10979452,14045,0,1692730728,13069.391502639999,64.25486382000236,53527.19219328001
2023-08-22,18:58:50.000,234,10979515,13965,0,1692730729,13069.330875849999,64.30420772999787,53527.178219040004
2023-08-22,18:58:51.000,234,10979491,14165,0,1692730730,13069.438656809994,64.27601121000043,53527.248090240006
2023-08-22,18:58:52.000,234,10979447,14205,0,1692730731,13069.48581097999,64.30420772999787,53527.26206448
2023-08-22,18:58:53.000,234,10979426,14245,0,1692730732,13069.559910389995,64.27601121000043,53527.27603872
2023-08-22,18:58:54.000,234,10979452,14205,0,1692730733,13069.55317408,64.26896208000107,53527.248090240006
2023-08-22,18:58:55.000,234,10979448,13965,0,1692730734,13069.539701459995,64.27601121000043,53527.12232208001
2023-08-22,18:58:56.000,234,10979447,14125,0,1692730735,13069.539701459995,64.21256903999893,53527.15725768
2023-08-22,18:58:57.000,234,10979467,14325,0,1692730736,13069.58685562999,64.26896208000107,53527.15027056001
2023-08-22,18:58:58.000,234,10979491,13845,0,1692730737,13069.499283599995,64.27601121000043,53527.199180400006
2023-08-22,18:58:59.000,234,10979454,13845,0,1692730738,13069.56664669999,64.26191295000172,53527.18520616
2023-08-22,18:59:00.000,234,10979441,13925,0,1692730739,13069.600328249995,64.24076556000364,53527.227128880004
2023-08-22,18:59:01.000,234,10979483,14165,0,1692730740,13069.580119319995,64.247814690003,53527.234116
2023-08-22,18:59:02.000,234,10979511,14085,0,1692730741,13069.620537179995,64.23371643000428,53527.29001296001
2023-08-22,18:59:03.000,234,10979472,13925,0,1692730742,13069.53296515,64.21961816999828,53527.22014176001
2023-08-22,18:59:04.000,234,10979444,14045,0,1692730743,13069.57338301,64.17732339000213,53527.26905160001
2023-08-22,18:59:05.000,234,10979491,14565,0,1692730744,13069.54643776999,64.1491268700047,53527.26206448
2023-08-22,18:59:06.000,234,10979465,14165,0,1692730745,13069.539701459995,64.17027426000277,53527.297000080005
2023-08-22,18:59:07.000,234,10979451,13925,0,1692730746,13069.539701459995,64.06453730999783,53527.29001296001
2023-08-22,18:59:08.000,234,10979443,14325,0,1692730747,13069.53296515,64.05043904999911,53527.25507736
2023-08-22,18:59:09.000,234,10979483,14085,0,1692730748,13069.48581097999,63.99404601000424,53527.234116
2023-08-22,18:59:10.000,234,10979464,14085,0,1692730749,13069.52622883999,63.93765297000209,53527.24110312001
2023-08-22,18:59:11.000,234,10979462,13805,0,1692730750,13069.499283599995,63.867161670001224,53527.227128880004
2023-08-22,18:59:12.000,234,10979477,14165,0,1692730751,13069.45212943,63.82486688999779,53527.199180400006
2023-08-22,18:59:13.000,234,10979457,14085,0,1692730752,13069.46560204999,63.810768629999075,53527.17123192001
2023-08-22,18:59:14.000,234,10979493,14085,0,1692730753,13069.44539311999,63.71912994000013,53527.18520616
2023-08-22,18:59:15.000,234,10979464,14125,0,1692730754,13069.47233836,63.683884290003334,53527.227128880004
2023-08-22,18:59:16.000,234,10979510,14005,0,1692730755,13069.46560204999,63.620442120001826,53527.17123192001
2023-08-22,18:59:17.000,234,10979495,14245,0,1692730756,13069.458865739995,63.52880343000288,53527.1642448
2023-08-22,18:59:18.000,234,10979505,14165,0,1692730757,13069.499283599995,63.52880343000288,53527.227128880004
2023-08-22,18:59:19.000,234,10979471,14325,0,1692730758,13069.49254729,63.451263000002655,53527.21315464
2023-08-22,18:59:20.000,234,10979464,14045,0,1692730759,13069.49254729,63.401919089999865,53527.248090240006
2023-08-22,18:59:21.000,234,10979477,13725,0,1692730760,13069.50601990999,63.36667344000307,53527.227128880004
2023-08-22,18:59:22.000,234,10979461,14405,0,1692730761,13069.47233836,63.32437865999964,53527.19219328001
2023-08-22,18:59:23.000,234,10979504,14125,0,1692730762,13069.458865739995,63.35257518000435,53527.129309200005
2023-08-22,18:59:24.000,234,10979453,14165,0,1692730763,13069.539701459995,63.2961821400022,53527.234116
2023-08-22,18:59:25.000,234,10979439,14245,0,1692730764,13069.51275622,63.30323127000156,53527.18520616
2023-08-22,18:59:26.000,234,10979495,13925,0,1692730765,13069.49254729,63.345526049997716,53527.17123192001
2023-08-22,18:59:27.000,234,10979433,14365,0,1692730766,13069.519492529995,63.345526049997716,53527.13629632
2023-08-22,18:59:28.000,234,10979459,14525,0,1692730767,13069.49254729,63.28913301000284,53527.24110312001
2023-08-22,18:59:29.000,234,10979492,13925,0,1692730768,13069.53296515,63.37372257000243,53527.15027056001
2023-08-22,18:59:30.000,234,10979447,14325,0,1692730769,13069.458865739995,63.38077170000179,53527.11533496
2023-08-22,18:59:31.000,234,10979460,14045,0,1692730770,13069.559910389995,63.38782083000115,53527.20616752
2023-08-22,18:59:32.000,234,10979479,14165,0,1692730771,13069.50601990999,63.41601734999858,53527.227128880004
2023-08-22,18:59:33.000,234,10979440,14405,0,1692730772,13069.519492529995,63.444213870003296,53527.199180400006
2023-08-22,18:59:34.000,234,10979440,14405,0,1692730773,13069.559910389995,63.43011561000458,53527.28302584
2023-08-22,18:59:35.000,234,10979490,14085,0,1692730774,13069.539701459995,63.48650864999945,53527.25507736
2023-08-22,18:59:36.000,234,10979456,13965,0,1692730775,13069.499283599995,63.47241039000073,53527.19219328001
2023-08-22,18:59:37.000,234,10979444,13885,0,1692730776,13069.55317408,63.507656040004804,53527.199180400006
2023-08-22,18:59:38.000,234,10979481,14325,0,1692730777,13069.58685562999,63.43716474000394,53527.21315464
2023-08-22,18:59:39.000,234,10979478,14085,0,1692730778,13069.57338301,63.48650864999945,53527.32494856
2023-08-22,18:59:40.000,234,10979489,14045,0,1692730779,13069.59359194,63.47241039000073,53527.26206448
2023-08-22,18:59:41.000,234,10979434,14165,0,1692730780,13069.60706455999,63.444213870003296,53527.26905160001
2023-08-22,18:59:42.000,234,10979472,13965,0,1692730781,13069.600328249995,63.43011561000458,53527.26905160001
2023-08-22,18:59:43.000,234,10979402,13805,0,1692730782,13069.54643776999,63.451263000002655,53527.199180400006
2023-08-22,18:59:44.000,234,10979433,13685,0,1692730783,13069.580119319995,63.408968219999224,53527.24110312001
2023-08-22,18:59:45.000,234,10979470,14045,0,1692730784,13069.61380087,63.394869960000506,53527.27603872
2023-08-22,18:59:46.000,234,10979451,13845,0,1692730785,13069.58685562999,63.331427789999,53527.3039872
2023-08-22,18:59:47.000,234,10979447,14085,0,1692730786,13069.539701459995,63.32437865999964,53527.248090240006
2023-08-22,18:59:48.000,234,10979497,14005,0,1692730787,13069.580119319995,63.28913301000284,53527.26905160001
2023-08-22,18:59:49.000,234,10979477,14125,0,1692730788,13069.620537179995,63.218641710001975,53527.29001296001
2023-08-22,18:59:50.000,234,10979527,14045,0,1692730789,13069.580119319995,63.1974943200039,53527.33892280001
2023-08-22,18:59:51.000,234,10979477,13925,0,1692730790,13069.59359194,63.14110128000175,53527.25507736
2023-08-22,18:59:52.000,234,10979507,13925,0,1692730791,13069.51275622,63.0847082399996,53527.29001296001
2023-08-22,18:59:53.000,234,10979481,13925,0,1692730792,13069.52622883999,63.0847082399996,53527.227128880004
2023-08-22,18:59:54.000,234,10979397,14285,0,1692730793,13069.519492529995,63.06356085000152,53527.29001296001
2023-08-22,18:59:55.000,234,10979499,14485,0,1692730794,13069.57338301,63.042413460003445,53527.31097432
2023-08-22,18:59:56.000,234,10979447,14125,0,1692730795,13069.53296515,63.02831520000473,53527.26905160001
2023-08-22,18:59:57.000,234,10979456,13725,0,1692730796,13069.53296515,63.042413460003445,53527.26206448
2023-08-22,18:59:58.000,234,10979483,13885,0,1692730797,13069.580119319995,63.02126606999809,53527.25507736
2023-08-22,18:59:59.000,234,10979455,13885,0,1692730798,13069.52622883999,63.00716780999937,53527.234116
2023-08-22,19:00:00.000,234,10979455,14085,0,1692730799,13069.519492529995,63.00716780999937,53527.25507736
2023-08-22,19:00:01.000,234,10979479,14165,0,1692730800,13069.55317408,63.02831520000473,53527.24110312001
2023-08-22,19:00:02.000,234,10979459,14245,0,1692730801,13069.51275622,63.00716780999937,53527.19219328001
2023-08-22,19:00:03.000,234,10979472,13885,0,1692730802,13069.57338301,63.042413460003445,53527.27603872
2023-08-22,19:00:04.000,234,10979498,13925,0,1692730803,13069.580119319995,63.00716780999937,53527.33193568
2023-08-22,19:00:05.000,234,10979451,14085,0,1692730804,13069.539701459995,63.000118680000014,53527.28302584
2023-08-22,19:00:06.000,234,10979412,14085,0,1692730805,13069.539701459995,63.035364330004086,53527.27603872
2023-08-22,19:00:07.000,234,10979415,13685,0,1692730806,13069.640746109995,63.035364330004086,53527.31796144001
2023-08-22,19:00:08.000,234,10979463,14045,0,1692730807,13069.65421873,63.02831520000473,53527.3738584
2023-08-22,19:00:09.000,234,10979479,14085,0,1692730808,13069.66769134999,63.07060998000088,53527.33193568
2023-08-22,19:00:10.000,234,10979458,14245,0,1692730809,13069.600328249995,63.02126606999809,53527.27603872
2023-08-22,19:00:11.000,234,10979448,13885,0,1692730810,13069.6340098,63.05651172000216,53527.32494856
2023-08-22,19:00:12.000,234,10979455,13885,0,1692730811,13069.65421873,63.06356085000152,53527.32494856
2023-08-22,19:00:13.000,234,10979460,14565,0,1692730812,13069.66769134999,63.0847082399996,53527.33193568
2023-08-22,19:00:14.000,234,10979496,13885,0,1692730813,13069.681163969995,63.06356085000152,53527.35988416001
2023-08-22,19:00:15.000,234,10979435,14045,0,1692730814,13069.761999689996,63.0847082399996,53527.345909920004
2023-08-22,19:00:16.000,234,10979435,14085,0,1692730815,13069.788944929991,63.07060998000088,53527.45770384001
2023-08-22,19:00:17.000,234,10979427,14165,0,1692730816,13069.782208619996,63.09880649999832,53527.4786652
2023-08-22,19:00:18.000,234,10979494,14125,0,1692730817,13069.76873599999,63.09880649999832,53527.4437296
2023-08-22,19:00:19.000,234,10979473,14125,0,1692730818,13069.79568124,63.12700302000303,53527.48565232001
2023-08-22,19:00:20.000,234,10979444,13925,0,1692730819,13069.889989579991,63.11995389000367,53527.52757504001
2023-08-22,19:00:21.000,234,10979454,13925,0,1692730820,13069.896725890001,63.11995389000367,53527.49263944
2023-08-22,19:00:22.000,234,10979465,14005,0,1692730821,13069.950616369992,63.0847082399996,53527.55552352001
2023-08-22,19:00:23.000,234,10979436,14205,0,1692730822,13069.889989579991,63.14110128000175,53527.42276824
2023-08-22,19:00:24.000,234,10979435,13885,0,1692730823,13069.997770540002,63.0847082399996,53527.5485364
2023-08-22,19:00:25.000,234,10979456,13885,0,1692730824,13070.004506849997,63.11290476000431,53527.54154928
2023-08-22,19:00:26.000,234,10979481,14325,0,1692730825,13069.950616369992,63.07060998000088,53527.49962656
2023-08-22,19:00:27.000,234,10979479,13925,0,1692730826,13069.984297919997,63.09880649999832,53527.55552352001
2023-08-22,19:00:28.000,234,10979428,14285,0,1692730827,13070.071869949992,63.042413460003445,53527.62539472001
2023-08-22,19:00:29.000,234,10979452,14085,0,1692730828,13070.071869949992,63.042413460003445,53527.6184076
2023-08-22,19:00:30.000,234,10979438,14245,0,1692730829,13070.078606260002,63.01421693999873,53527.66033032
2023-08-22,19:00:31.000,234,10979459,13805,0,1692730830,13070.112287809992,63.000118680000014,53527.61142048
2023-08-22,19:00:32.000,234,10979469,13885,0,1692730831,13070.098815190002,62.986020420001296,53527.60443336001
2023-08-22,19:00:33.000,234,10979445,14005,0,1692730832,13070.125760429997,62.97192216000258,53527.6184076
2023-08-22,19:00:34.000,234,10979463,13965,0,1692730833,13070.206596149997,62.89438173000235,53527.67430456001
2023-08-22,19:00:35.000,234,10979445,14005,0,1692730834,13070.247014009998,62.90143086000171,53527.66731744
2023-08-22,19:00:36.000,234,10979496,13885,0,1692730835,13070.260486630003,62.84503781999956,53527.632381840005
2023-08-22,19:00:37.000,234,10979447,14045,0,1692730836,13070.341322349988,62.823890430001484,53527.70924016
2023-08-22,19:00:38.000,234,10979469,14245,0,1692730837,13070.381740209988,62.802743040003406,53527.67430456001
2023-08-22,19:00:39.000,234,10979484,14205,0,1692730838,13070.422158069989,62.79569391000405,53527.6882788
2023-08-22,19:00:40.000,234,10979485,14165,0,1692730839,13070.449103309998,62.753399130000616,53527.681291680005
2023-08-22,19:00:41.000,234,10979489,14085,0,1692730840,13070.435630689994,62.74635000000126,53527.66731744
2023-08-22,19:00:42.000,234,10979441,14045,0,1692730841,13070.395212829993,62.68995695999911,53527.66033032
2023-08-22,19:00:43.000,234,10979507,14045,0,1692730842,13070.482784859989,62.68290782999975,53527.74417576001
2023-08-22,19:00:44.000,234,10979461,14085,0,1692730843,13070.516466409994,62.61241652999888,53527.73718864
2023-08-22,19:00:45.000,234,10979480,14085,0,1692730844,13070.590565819999,62.584220010001445,53527.81404696
2023-08-22,19:00:46.000,234,10979472,14205,0,1692730845,13070.61077475,62.59831827000016,53527.800072720005
2023-08-22,19:00:47.000,234,10979439,13925,0,1692730846,13070.60403843999,62.61241652999888,53527.76513712
2023-08-22,19:00:48.000,234,10979449,14045,0,1692730847,13070.58382950999,62.56307262000337,53527.6882788
2023-08-22,19:00:49.000,234,10979487,13885,0,1692730848,13070.60403843999,62.541925229998014,53527.72321440001
2023-08-22,19:00:50.000,234,10979454,13925,0,1692730849,13070.68487415999,62.42913915000099,53527.86295680001
2023-08-22,19:00:51.000,234,10979434,14085,0,1692730850,13070.7118194,62.47143393000442,53527.83500832
2023-08-22,19:00:52.000,234,10979507,14005,0,1692730851,13070.7118194,62.42209002000163,53527.932828
2023-08-22,19:00:53.000,234,10979445,14045,0,1692730852,13070.758973569995,62.400942630003556,53527.897892400004
2023-08-22,19:00:54.000,234,10979466,14245,0,1692730853,13070.78591880999,62.37274610999884,53527.94680224
2023-08-22,19:00:55.000,234,10979408,14205,0,1692730854,13070.779182499995,62.38684437000484,53527.897892400004
2023-08-22,19:00:56.000,234,10979439,13605,0,1692730855,13070.758973569995,62.351598720000766,53527.88391816
2023-08-22,19:00:57.000,234,10979477,14165,0,1692730856,13070.860018219995,62.29520567999862,53527.88391816
2023-08-22,19:00:58.000,234,10979464,14205,0,1692730857,13070.81286405,62.302254809997976,53527.89090528001
2023-08-22,19:00:59.000,234,10979481,14005,0,1692730858,13070.84654559999,62.25291090000246,53527.92584088
2023-08-22,19:01:00.000,234,10979523,13885,0,1692730859,13070.981271799996,62.231763510004384,53528.0026992
2023-08-22,19:01:01.000,234,10979431,14085,0,1692730860,13070.981271799996,62.22471437999775,53527.98872496001
2023-08-22,19:01:02.000,234,10979503,13805,0,1692730861,13070.97453549,62.189468730000954,53527.96077648001
2023-08-22,19:01:03.000,234,10979460,14085,0,1692730862,13070.988008109991,62.126026559999445,53527.932828
2023-08-22,19:01:04.000,234,10979440,14045,0,1692730863,13071.021689659996,62.06963352000457,53527.98872496001
2023-08-22,19:01:05.000,234,10979425,14045,0,1692730864,13070.97453549,62.05553525999858,53527.932828
2023-08-22,19:01:06.000,234,10979469,13845,0,1692730865,13070.988008109991,62.006191350003064,53527.96077648001
2023-08-22,19:01:07.000,234,10979467,14245,0,1692730866,13071.082316449996,61.97094569999899,53528.07955752001
2023-08-22,19:01:08.000,234,10979474,13925,0,1692730867,13071.122734309996,61.92160179000348,53528.065583280004
2023-08-22,19:01:09.000,234,10979467,14085,0,1692730868,13071.102525379996,61.88635613999941,53528.05160904
2023-08-22,19:01:10.000,234,10979418,14165,0,1692730869,13071.095789070001,61.8229139699979,53528.00968632001
2023-08-22,19:01:11.000,234,10979441,13725,0,1692730870,13071.169888479992,61.780619190001744,53528.0725704
2023-08-22,19:01:12.000,234,10979426,14085,0,1692730871,13071.196833720001,61.724226149999595,53528.05859616001
2023-08-22,19:01:13.000,234,10979474,13965,0,1692730872,13071.203570029997,61.69602963000216,53528.065583280004
2023-08-22,19:01:14.000,234,10979422,13885,0,1692730873,13071.217042650002,61.590292680004495,53528.065583280004
2023-08-22,19:01:15.000,234,10979477,14245,0,1692730874,13071.291142059992,61.597341810003854,53528.10051888
2023-08-22,19:01:16.000,234,10979454,13885,0,1692730875,13071.291142059992,61.51275225000427,53528.12148024
2023-08-22,19:01:17.000,234,10979502,14165,0,1692730876,13071.284405749997,61.46340834000148,53528.19833856001
2023-08-22,19:01:18.000,234,10979449,14125,0,1692730877,13071.371977779992,61.322425739999744,53528.19833856001
2023-08-22,19:01:19.000,234,10979456,14365,0,1692730878,13071.392186709993,61.322425739999744,53528.17039008
2023-08-22,19:01:20.000,234,10979438,14125,0,1692730879,13071.351768849992,61.2307870500008,53528.12846736001
2023-08-22,19:01:21.000,234,10979431,13925,0,1692730880,13071.405659329997,61.17439400999865,53528.19135144
2023-08-22,19:01:22.000,234,10979409,13805,0,1692730881,13071.419131950002,61.10390270999778,53528.205325680006
2023-08-22,19:01:23.000,234,10979504,14005,0,1692730882,13071.425868259998,61.096853579998424,53528.21929992
2023-08-22,19:01:24.000,234,10979469,13885,0,1692730883,13071.540385529988,60.96996924000268,53528.282184
2023-08-22,19:01:25.000,234,10979491,13885,0,1692730884,13071.493231359993,60.92767445999925,53528.26820976
2023-08-22,19:01:26.000,234,10979460,14125,0,1692730885,13071.473022429993,60.8853796800031,53528.282184
2023-08-22,19:01:27.000,234,10979450,13845,0,1692730886,13071.506703979998,60.83603577000031,53528.31013248
2023-08-22,19:01:28.000,234,10979472,14325,0,1692730887,13071.533649219993,60.80079012000351,53528.33808096
2023-08-22,19:01:29.000,234,10979498,13765,0,1692730888,13071.493231359993,60.77964272999816,53528.29615824001
2023-08-22,19:01:30.000,234,10979459,14085,0,1692730889,13071.479758740003,60.70210229999793,53528.3171196
2023-08-22,19:01:31.000,234,10979424,13725,0,1692730890,13071.466286119998,60.71620056000393,53528.352055200005
2023-08-22,19:01:32.000,234,10979458,14165,0,1692730891,13071.439340880002,60.70210229999793,53528.36602944001
2023-08-22,19:01:33.000,234,10979450,14125,0,1692730892,13071.493231359993,60.688004039999214,53528.36602944001
2023-08-22,19:01:34.000,234,10979435,13765,0,1692730893,13071.520176599988,60.69505316999857,53528.43590064
2023-08-22,19:01:35.000,234,10979473,13925,0,1692730894,13071.479758740003,60.74439708000136,53528.37301656001
2023-08-22,19:01:36.000,234,10979479,13965,0,1692730895,13071.520176599988,60.723249690003286,53528.42891352
2023-08-22,19:01:37.000,234,10979429,13845,0,1692730896,13071.499967669988,60.786691860004794,53528.40795216
2023-08-22,19:01:38.000,234,10979459,13725,0,1692730897,13071.486495049998,60.79374099000415,53528.38000368
2023-08-22,19:01:39.000,234,10979471,14045,0,1692730898,13071.533649219993,60.84308489999967,53528.44987488
2023-08-22,19:01:40.000,234,10979478,14205,0,1692730899,13071.654902799994,60.82898664000095,53528.56166880001
2023-08-22,19:01:41.000,234,10979508,14245,0,1692730900,13071.735738519994,60.857183159998385,53528.53372032001
2023-08-22,19:01:42.000,234,10979449,14045,0,1692730901,13071.796365309994,60.87128142000438,53528.61057864001
2023-08-22,19:01:43.000,234,10979474,14005,0,1692730902,13071.80310161999,60.89242881000246,53528.5966044
2023-08-22,19:01:44.000,234,10979475,14205,0,1692730903,13071.83004686,60.93472358999861,53528.56166880001
2023-08-22,19:01:45.000,234,10979413,13885,0,1692730904,13071.90414626999,60.955870980003965,53528.60359152
2023-08-22,19:01:46.000,234,10979430,13565,0,1692730905,13071.93109151,60.948821850004606,53528.64551424
2023-08-22,19:01:47.000,234,10979440,14325,0,1692730906,13071.94456412999,60.9840675000014,53528.62455288
2023-08-22,19:01:48.000,234,10979433,14165,0,1692730907,13072.03213616,60.97701837000204,53528.70141120001
2023-08-22,19:01:49.000,234,10979418,13925,0,1692730908,13072.04560877999,60.97701837000204,53528.70839832001
2023-08-22,19:01:50.000,234,10979453,14285,0,1692730909,13072.06581770999,60.962920110003324,53528.70141120001
2023-08-22,19:01:51.000,234,10979453,13885,0,1692730910,13072.01192723,61.02636228000483,53528.6664756
2023-08-22,19:01:52.000,234,10979519,13885,0,1692730911,13072.038872469995,61.0193131499982,53528.69442408
2023-08-22,19:01:53.000,234,10979456,14005,0,1692730912,13072.038872469995,60.99816576000012,53528.77826952001
2023-08-22,19:01:54.000,234,10979439,14045,0,1692730913,13072.06581770999,60.93472358999861,53528.7712824
2023-08-22,19:01:55.000,234,10979486,13885,0,1692730914,13072.018663539995,60.962920110003324,53528.736346800004
2023-08-22,19:01:56.000,234,10979501,13565,0,1692730915,13072.10623556999,60.955870980003965,53528.75032104001
2023-08-22,19:01:57.000,234,10979448,13565,0,1692730916,13072.05234509,60.92062532999989,53528.757308160006
2023-08-22,19:01:58.000,234,10979443,13965,0,1692730917,13072.038872469995,60.92062532999989,53528.76429528
2023-08-22,19:01:59.000,234,10979465,13885,0,1692730918,13072.08602663999,60.87128142000438,53528.81320512
2023-08-22,19:02:00.000,234,10979482,13885,0,1692730919,13072.14665342999,60.850134029999026,53528.82019224
2023-08-22,19:02:01.000,234,10979469,14005,0,1692730920,13072.17359867,60.80783925000287,53528.82717936001
2023-08-22,19:02:02.000,234,10979480,14045,0,1692730921,13072.15338974,60.76554446999944,53528.78525664
2023-08-22,19:02:03.000,234,10979431,14005,0,1692730922,13072.180334979996,60.730298820002645,53528.84814072001
2023-08-22,19:02:04.000,234,10979474,13925,0,1692730923,13072.321797489996,60.65275839000242,53528.89705056001
2023-08-22,19:02:05.000,234,10979431,13885,0,1692730924,13072.288115939991,60.61751273999835,53528.855127840005
2023-08-22,19:02:06.000,234,10979443,14005,0,1692730925,13072.328533799991,60.511775790000684,53528.88307632
2023-08-22,19:02:07.000,234,10979488,13885,0,1692730926,13072.389160589992,60.462431879997894,53528.924999040006
2023-08-22,19:02:08.000,234,10979487,14005,0,1692730927,13072.443051069997,60.40603884000302,53528.93897328
2023-08-22,19:02:09.000,234,10979496,14085,0,1692730928,13072.517150480002,60.36374405999959,53528.924999040006
2023-08-22,19:02:10.000,234,10979476,13725,0,1692730929,13072.469996309992,60.25095798000257,53528.89006344
2023-08-22,19:02:11.000,234,10979481,13885,0,1692730930,13072.544095719997,60.222761459997855,53529.01583160001
2023-08-22,19:02:12.000,234,10979450,14085,0,1692730931,13072.638404060002,60.145221030004905,53529.0507672
2023-08-22,19:02:13.000,234,10979549,14245,0,1692730932,13072.618195130002,60.088827990002756,53529.06474144001
2023-08-22,19:02:14.000,234,10979468,14205,0,1692730933,13072.611458819993,60.03243495000061,53529.03679296001
2023-08-22,19:02:15.000,234,10979507,14005,0,1692730934,13072.624931439997,59.99718930000381,53529.1206384
2023-08-22,19:02:16.000,234,10979453,13885,0,1692730935,13072.672085609993,59.905550610004866,53529.14858688
2023-08-22,19:02:17.000,234,10979467,13845,0,1692730936,13072.611458819993,59.84915757000272,53529.10666416
2023-08-22,19:02:18.000,234,10979458,13885,0,1692730937,13072.638404060002,59.813911919998645,53529.13461264001
2023-08-22,19:02:19.000,234,10979491,14245,0,1692730938,13072.624931439997,59.77161714000249,53529.1206384
2023-08-22,19:02:20.000,234,10979466,14085,0,1692730939,13072.645140369998,59.67292932000419,53529.13461264001
2023-08-22,19:02:21.000,234,10979459,13845,0,1692730940,13072.665349299998,59.6235854100014,53529.155574
2023-08-22,19:02:22.000,234,10979456,13805,0,1692730941,13072.651876679993,59.56719236999925,53529.16256112001
2023-08-22,19:02:23.000,234,10979464,14045,0,1692730942,13072.618195130002,59.54604498000117,53529.23243232001
2023-08-22,19:02:24.000,234,10979506,14045,0,1692730943,13072.672085609993,59.48965193999902,53529.26736792
2023-08-22,19:02:25.000,234,10979470,14125,0,1692730944,13072.604722509997,59.468504550000944,53529.239419440004
2023-08-22,19:02:26.000,234,10979448,14125,0,1692730945,13072.631667749993,59.39096412000072,53529.309290640005
2023-08-22,19:02:27.000,234,10979461,14205,0,1692730946,13072.645140369998,59.36981673000264,53529.260380800006
2023-08-22,19:02:28.000,234,10979460,14365,0,1692730947,13072.719239779988,59.29227630000241,53529.30230352001
2023-08-22,19:02:29.000,234,10979479,13885,0,1692730948,13072.752921329993,59.25703064999834,53529.33723912
2023-08-22,19:02:30.000,234,10979466,14365,0,1692730949,13072.759657639988,59.20063761000347,53529.31627776
2023-08-22,19:02:31.000,234,10979494,14285,0,1692730950,13072.752921329993,59.20063761000347,53529.33025200001
2023-08-22,19:02:32.000,234,10979412,14125,0,1692730951,13072.773130259993,59.11604805000388,53529.2953164
2023-08-22,19:02:33.000,234,10979500,14205,0,1692730952,13072.725976089998,59.08785152999917,53529.28134216001
2023-08-22,19:02:34.000,234,10979462,14085,0,1692730953,13072.820284429989,59.003261969999585,53529.37916184001
2023-08-22,19:02:35.000,234,10979463,13885,0,1692730954,13072.867438599998,58.98211458000151,53529.407110320004
2023-08-22,19:02:36.000,234,10979460,14045,0,1692730955,13072.901120149989,58.91162328000064,53529.42108456001
2023-08-22,19:02:37.000,234,10979512,13845,0,1692730956,13072.901120149989,58.89752502000192,53529.4350588
2023-08-22,19:02:38.000,234,10979453,13925,0,1692730957,13072.914592769994,58.79178807000426,53529.42108456001
2023-08-22,19:02:39.000,234,10979463,14125,0,1692730958,13072.907856459999,58.7847389400049,53529.48396864
2023-08-22,19:02:40.000,234,10979436,14245,0,1692730959,13072.921329079989,58.74949329000083,53529.46300728
2023-08-22,19:02:41.000,234,10979426,13925,0,1692730960,13072.894383839994,58.69310024999868,53529.44204592
2023-08-22,19:02:42.000,234,10979440,14205,0,1692730961,13072.827020739998,58.643756340003165,53529.37217472001
2023-08-22,19:02:43.000,234,10979460,14085,0,1692730962,13072.880911219989,58.60851068999909,53529.49794288001
2023-08-22,19:02:44.000,234,10979470,14045,0,1692730963,13072.901120149989,58.55211765000422,53529.51890424001
2023-08-22,19:02:45.000,234,10979445,14045,0,1692730964,13072.921329079989,58.50982287000079,53529.49095576
2023-08-22,19:02:46.000,234,10979476,14045,0,1692730965,13072.880911219989,58.48162635000335,53529.49794288001
2023-08-22,19:02:47.000,234,10979478,14165,0,1692730966,13072.928065389999,58.39703679000377,53529.53287848
2023-08-22,19:02:48.000,234,10979448,13925,0,1692730967,13072.98195586999,58.35474201000034,53529.51890424001
2023-08-22,19:02:49.000,234,10979477,14045,0,1692730968,13073.008901109999,58.31949636000354,53529.48396864
2023-08-22,19:02:50.000,234,10979442,13965,0,1692730969,13072.995428489994,58.25605419000203,53529.50493
2023-08-22,19:02:51.000,234,10979467,14125,0,1692730970,13073.06279158999,58.22080853999796,53529.49095576
2023-08-22,19:02:52.000,234,10979421,14085,0,1692730971,13073.18404516999,58.227857670004596,53529.644672400005
2023-08-22,19:02:53.000,234,10979439,14325,0,1692730972,13073.10994576,58.17146463000245,53529.62371104
2023-08-22,19:02:54.000,234,10979435,13965,0,1692730973,13073.16383623999,58.09392420000222,53529.595762560006
2023-08-22,19:02:55.000,234,10979505,14005,0,1692730974,13073.16383623999,58.10097333000158,53529.644672400005
2023-08-22,19:02:56.000,234,10979453,13885,0,1692730975,13073.16383623999,58.0798259400035,53529.65864664
2023-08-22,19:02:57.000,234,10979474,13805,0,1692730976,13073.13015469,58.03753116000007,53529.595762560006
2023-08-22,19:02:58.000,234,10979435,13965,0,1692730977,13073.17057255,57.967039859999204,53529.63069816
2023-08-22,19:02:59.000,234,10979450,14005,0,1692730978,13073.19078148,57.93884334000177,53529.68659512001
2023-08-22,19:03:00.000,234,10979466,13925,0,1692730979,13073.157099929995,57.94589247000113,53529.63768528001
2023-08-22,19:03:01.000,234,10979439,14125,0,1692730980,13073.26488088999,57.87540117000026,53529.763453440006
2023-08-22,19:03:02.000,234,10979470,13845,0,1692730981,13073.25140827,57.840155520003464,53529.70056936
2023-08-22,19:03:03.000,234,10979474,14245,0,1692730982,13073.20425409999,57.783762480001315,53529.763453440006
2023-08-22,19:03:04.000,234,10979441,14045,0,1692730983,13073.237935649995,57.741467699997884,53529.77742768
2023-08-22,19:03:05.000,234,10979475,14085,0,1692730984,13073.16383623999,57.71327118000045,53529.679608
2023-08-22,19:03:06.000,234,10979433,13725,0,1692730985,13073.16383623999,57.68507466000301,53529.693582240005
2023-08-22,19:03:07.000,234,10979429,13885,0,1692730986,13073.22446302999,57.62868162000086,53529.82633752
2023-08-22,19:03:08.000,234,10979491,14005,0,1692730987,13073.22446302999,57.57228857999871,53529.84729888
2023-08-22,19:03:09.000,234,10979470,14005,0,1692730988,13073.136890999995,57.53704293000192,53529.83332464001
2023-08-22,19:03:10.000,234,10979442,14085,0,1692730989,13073.177308859995,57.45245337000233,53529.83332464001
2023-08-22,19:03:11.000,234,10979477,13925,0,1692730990,13073.13015469,57.39606033000018,53529.90319584001
2023-08-22,19:03:12.000,234,10979484,13845,0,1692730991,13073.12341837999,57.38901120000082,53529.8193504
2023-08-22,19:03:13.000,234,10979458,13845,0,1692730992,13073.035846349994,57.36081468000339,53529.763453440006
2023-08-22,19:03:14.000,234,10979442,13925,0,1692730993,13073.029110039999,57.30442164000124,53529.861273120005
2023-08-22,19:03:15.000,234,10979458,14165,0,1692730994,13072.948274319999,57.25507772999845,53529.90319584001
2023-08-22,19:03:16.000,234,10979431,14125,0,1692730995,13072.914592769994,57.26917599000444,53529.83332464001
2023-08-22,19:03:17.000,234,10979445,13565,0,1692730996,13072.921329079989,57.25507772999845,53529.931144320006
2023-08-22,19:03:18.000,234,10979506,13725,0,1692730997,13072.860702289989,57.29737251000188,53529.92415720001
2023-08-22,19:03:19.000,234,10979502,13605,0,1692730998,13072.806811809998,57.23393034000037,53529.90319584001
2023-08-22,19:03:20.000,234,10979411,14005,0,1692730999,13072.678821920003,57.22688121000101,53529.89620872
2023-08-22,19:03:21.000,234,10979449,14005,0,1692731000,13072.719239779988,57.17048816999886,53529.931144320006
2023-08-22,19:03:22.000,234,10979488,14165,0,1692731001,13072.672085609993,57.17048816999886,53529.80537616001
2023-08-22,19:03:23.000,234,10979435,13885,0,1692731002,13072.618195130002,57.142291650001425,53529.8892216
2023-08-22,19:03:24.000,234,10979484,13925,0,1692731003,13072.597986200002,57.142291650001425,53529.90319584001
2023-08-22,19:03:25.000,234,10979447,13965,0,1692731004,13072.571040959992,57.092947739998635,53529.910182960004
2023-08-22,19:03:26.000,234,10979474,13845,0,1692731005,13072.517150480002,57.12114426000335,53529.861273120005
2023-08-22,19:03:27.000,234,10979465,13845,0,1692731006,13072.517150480002,57.12114426000335,53529.93813144
2023-08-22,19:03:28.000,234,10979509,14165,0,1692731007,13072.496941550002,57.099996869997995,53529.90319584001
2023-08-22,19:03:29.000,234,10979451,13925,0,1692731008,13072.395896900001,57.092947739998635,53529.89620872
2023-08-22,19:03:30.000,234,10979426,14245,0,1692731009,13072.375687970001,57.142291650001425,53529.84031176
2023-08-22,19:03:31.000,234,10979391,14005,0,1692731010,13072.402633209997,57.12114426000335,53529.82633752
2023-08-22,19:03:32.000,234,10979472,13925,0,1692731011,13072.456523690002,57.135242520002066,53529.89620872
2023-08-22,19:03:33.000,234,10979437,13845,0,1692731012,13072.389160589992,57.17048816999886,53529.861273120005
2023-08-22,19:03:34.000,234,10979487,13765,0,1692731013,13072.429578449992,57.156389910000144,53529.88223448001
2023-08-22,19:03:35.000,234,10979424,13725,0,1692731014,13072.436314760002,57.184586430004856,53529.90319584001
2023-08-22,19:03:36.000,234,10979490,14085,0,1692731015,13072.429578449992,57.21278295000229,53529.83332464001
2023-08-22,19:03:37.000,234,10979481,14245,0,1692731016,13072.402633209997,57.20573382000293,53529.861273120005
2023-08-22,19:03:38.000,234,10979492,14045,0,1692731017,13072.436314760002,57.26212685999781,53529.82633752
2023-08-22,19:03:39.000,234,10979463,14205,0,1692731018,13072.422842139997,57.26212685999781,53529.861273120005
2023-08-22,19:03:40.000,234,10979434,14125,0,1692731019,13072.436314760002,57.3114707700006,53529.84729888
2023-08-22,19:03:41.000,234,10979475,14085,0,1692731020,13072.517150480002,57.33966728999803,53529.931144320006
2023-08-22,19:03:42.000,234,10979493,14365,0,1692731021,13072.557568340002,57.38901120000082,53529.9590928
2023-08-22,19:03:43.000,234,10979477,14125,0,1692731022,13072.550832029992,57.41720771999826,53529.980054160005
2023-08-22,19:03:44.000,234,10979494,13885,0,1692731023,13072.577777270002,57.44540424000297,53529.87524736001
2023-08-22,19:03:45.000,234,10979490,14085,0,1692731024,13072.597986200002,57.47360076000041,53529.9590928
2023-08-22,19:03:46.000,234,10979486,14205,0,1692731025,13072.611458819993,57.48769901999913,53529.91717008
2023-08-22,19:03:47.000,234,10979478,13965,0,1692731026,13072.672085609993,57.544092060001276,53529.96607992
2023-08-22,19:03:48.000,234,10979514,14045,0,1692731027,13072.752921329993,57.6216324900015,53529.9940284
2023-08-22,19:03:49.000,234,10979453,14005,0,1692731028,13072.752921329993,57.600485100003425,53529.98704128
2023-08-22,19:03:50.000,234,10979451,13885,0,1692731029,13072.793339189993,57.607534230002784,53529.98704128
2023-08-22,19:03:51.000,234,10979477,14005,0,1692731030,13072.779866569988,57.64277987999958,53529.9590928
2023-08-22,19:03:52.000,234,10979472,13925,0,1692731031,13072.840493359989,57.6568781399983,53529.95210568001
2023-08-22,19:03:53.000,234,10979512,13885,0,1692731032,13072.874174909994,57.66392726999766,53529.96607992
2023-08-22,19:03:54.000,234,10979450,13845,0,1692731033,13072.874174909994,57.6568781399983,53529.980054160005
2023-08-22,19:03:55.000,234,10979428,14005,0,1692731034,13072.813548119993,57.66392726999766,53529.91717008
2023-08-22,19:03:56.000,234,10979464,14085,0,1692731035,13072.948274319999,57.64982900999894,53530.05691248
2023-08-22,19:03:57.000,234,10979462,14045,0,1692731036,13072.98195586999,57.6568781399983,53530.07088672001
2023-08-22,19:03:58.000,234,10979476,13925,0,1692731037,13072.975219559994,57.600485100003425,53530.03595112
2023-08-22,19:03:59.000,234,10979486,14245,0,1692731038,13072.948274319999,57.6216324900015,53530.07088672001
2023-08-22,19:04:00.000,234,10979508,14045,0,1692731039,13072.98195586999,57.61458336000214,53530.04992536001
2023-08-22,19:04:01.000,234,10979476,14205,0,1692731040,13073.02237372999,57.61458336000214,53530.09184808001
2023-08-22,19:04:02.000,234,10979423,13885,0,1692731041,13072.975219559994,57.607534230002784,53530.03595112
2023-08-22,19:04:03.000,234,10979497,14045,0,1692731042,13072.988692179999,57.57228857999871,53530.05691248
2023-08-22,19:04:04.000,234,10979455,13885,0,1692731043,13073.08973683,57.551141190000635,53530.15473216
2023-08-22,19:04:05.000,234,10979488,14085,0,1692731044,13073.029110039999,57.51589554000384,53530.09184808001
2023-08-22,19:04:06.000,234,10979488,13925,0,1692731045,13073.029110039999,57.5229446700032,53530.04992536001
2023-08-22,19:04:07.000,234,10979445,13845,0,1692731046,13073.076264209994,57.46655163000105,53530.16870640001
2023-08-22,19:04:08.000,234,10979450,14165,0,1692731047,13073.0695279,57.45950250000169,53530.15473216
2023-08-22,19:04:09.000,234,10979480,14205,0,1692731048,13072.995428489994,57.424256850004895,53530.11979656001
2023-08-22,19:04:10.000,234,10979483,13885,0,1692731049,13073.00216479999,57.374912940002105,53530.16870640001
2023-08-22,19:04:11.000,234,10979471,14125,0,1692731050,13073.035846349994,57.35376555000403,53530.18268064
2023-08-22,19:04:12.000,234,10979512,14205,0,1692731051,13072.968483249999,57.318519899999956,53530.16171928
2023-08-22,19:04:13.000,234,10979486,13685,0,1692731052,13072.968483249999,57.2762251200038,53530.14075792001
2023-08-22,19:04:14.000,234,10979447,14085,0,1692731053,13072.995428489994,57.21278295000229,53530.25953896001
2023-08-22,19:04:15.000,234,10979538,13925,0,1692731054,13072.988692179999,57.198684690003574,53530.147745040005
2023-08-22,19:04:16.000,234,10979455,13805,0,1692731055,13072.928065389999,57.198684690003574,53530.16870640001
2023-08-22,19:04:17.000,234,10979453,13845,0,1692731056,13072.96174693999,57.10704600000463,53530.203642
2023-08-22,19:04:18.000,234,10979497,13965,0,1692731057,13072.874174909994,57.07884947999992,53530.22460336
2023-08-22,19:04:19.000,234,10979522,14045,0,1692731058,13072.907856459999,57.04360383000312,53530.203642
2023-08-22,19:04:20.000,234,10979481,13965,0,1692731059,13072.880911219989,57.02245643999777,53530.21062912001
2023-08-22,19:04:21.000,234,10979442,14005,0,1692731060,13072.880911219989,56.93786687999818,53530.23857760001
2023-08-22,19:04:22.000,234,10979430,13965,0,1692731061,13072.840493359989,56.88852297000267,53530.23857760001
2023-08-22,19:04:23.000,234,10979510,13765,0,1692731062,13072.793339189993,56.83212993000052,53530.196654880005
2023-08-22,19:04:24.000,234,10979495,14085,0,1692731063,13072.712503469993,56.8180316700018,53530.16870640001
2023-08-22,19:04:25.000,234,10979457,14245,0,1692731064,13072.665349299998,56.75458950000029,53530.18966776001
2023-08-22,19:04:26.000,234,10979479,14165,0,1692731065,13072.624931439997,56.698196459998144,53530.196654880005
2023-08-22,19:04:27.000,234,10979479,13805,0,1692731066,13072.550832029992,56.677049070000066,53530.17569352
2023-08-22,19:04:28.000,234,10979457,14005,0,1692731067,13072.544095719997,56.66295081000135,53530.22460336
2023-08-22,19:04:30.000,234,10979451,14005,0,1692731068,13072.550832029992,56.57836125000176,53530.30844880001
2023-08-22,19:04:31.000,234,10979433,13965,0,1692731069,13072.530623099992,56.514919080000254,53530.29447456
2023-08-22,19:04:32.000,234,10979511,14205,0,1692731070,13072.490205239992,56.500820820001536,53530.30844880001
2023-08-22,19:04:33.000,234,10979495,14245,0,1692731071,13072.348742729991,56.507869950000895,53530.18268064
2023-08-22,19:04:34.000,234,10979465,14045,0,1692731073,13072.308324869991,56.48672256000282,53530.17569352
2023-08-22,19:04:35.000,234,10979453,14205,0,1692731074,13072.368951659992,56.46557517000474,53530.25953896001
2023-08-22,19:04:36.000,234,10979458,14165,0,1692731075,13072.301588559996,56.458526039998105,53530.245564720004
2023-08-22,19:04:37.000,234,10979505,13885,0,1692731076,13072.247698079991,56.44442777999939,53530.21761624001
2023-08-22,19:04:38.000,234,10979418,14245,0,1692731077,13072.261170699996,56.39508387000387,53530.21062912001
2023-08-22,19:04:39.000,234,10979417,13765,0,1692731078,13072.281379629996,56.40213300000323,53530.25255184
2023-08-22,19:04:40.000,234,10979447,14165,0,1692731079,13072.281379629996,56.388034740004514,53530.25953896001
2023-08-22,19:04:41.000,234,10979467,13925,0,1692731080,13072.180334979996,56.40918213000259,53530.196654880005
2023-08-22,19:04:42.000,234,10979462,13805,0,1692731081,13072.267907009991,56.37393647999852,53530.23159048
2023-08-22,19:04:43.000,234,10979506,13925,0,1692731082,13072.207280219991,56.36688734999916,53530.22460336
2023-08-22,19:04:44.000,234,10979491,14165,0,1692731083,13072.23422546,56.34573996000108,53530.29447456
2023-08-22,19:04:45.000,234,10979448,14005,0,1692731084,13072.288115939991,56.30344517999765,53530.38530712001
2023-08-22,19:04:46.000,234,10979488,14005,0,1692731085,13072.267907009991,56.289346919998934,53530.23159048
2023-08-22,19:04:47.000,234,10979435,13805,0,1692731086,13072.261170699996,56.2611504000015,53530.25953896001
2023-08-22,19:04:48.000,234,10979472,14205,0,1692731087,13072.315061180001,56.23295388000406,53530.28050032
2023-08-22,19:04:49.000,234,10979452,14085,0,1692731088,13072.355479040001,56.18360997000127,53530.30844880001
2023-08-22,19:04:50.000,234,10979457,14085,0,1692731089,13072.321797489996,56.113118670000404,53530.28050032
2023-08-22,19:04:51.000,234,10979443,13965,0,1692731090,13072.267907009991,56.113118670000404,53530.203642
2023-08-22,19:04:52.000,234,10979428,13965,0,1692731091,13072.328533799991,56.042627369999536,53530.266526080006
2023-08-22,19:04:53.000,234,10979473,14005,0,1692731092,13072.321797489996,56.049676499998895,53530.203642
2023-08-22,19:04:54.000,234,10979495,13925,0,1692731093,13072.402633209997,55.95803780999995,53530.28050032
2023-08-22,19:04:55.000,234,10979482,14125,0,1692731094,13072.395896900001,55.94393955000123,53530.29447456
2023-08-22,19:04:56.000,234,10979476,13845,0,1692731095,13072.315061180001,55.915743030003796,53530.25953896001
2023-08-22,19:04:57.000,234,10979442,13765,0,1692731096,13072.375687970001,55.9016447699978,53530.266526080006
2023-08-22,19:04:58.000,234,10979500,14085,0,1692731097,13072.362215349996,55.83115347000421,53530.29447456
2023-08-22,19:04:59.000,234,10979480,13965,0,1692731098,13072.308324869991,55.84525173000293,53530.23857760001
2023-08-22,19:05:00.000,234,10979458,13965,0,1692731099,13072.368951659992,55.82410434000485,53530.28050032
2023-08-22,19:05:01.000,234,10979443,13885,0,1692731100,13072.389160589992,55.83820260000357,53530.30844880001
2023-08-22,19:05:02.000,234,10979450,13885,0,1692731101,13072.389160589992,55.79590782000014,53530.32941016
2023-08-22,19:05:03.000,234,10979454,14125,0,1692731102,13072.375687970001,55.753613040003984,53530.245564720004
2023-08-22,19:05:04.000,234,10979420,13725,0,1692731103,13072.429578449992,55.7677113000027,53530.35735864001
2023-08-22,19:05:05.000,234,10979478,13965,0,1692731104,13072.463259999997,55.7677113000027,53530.364345760005
2023-08-22,19:05:06.000,234,10979474,13845,0,1692731105,13072.449787379992,55.7677113000027,53530.32941016
2023-08-22,19:05:07.000,234,10979499,13845,0,1692731106,13072.443051069997,55.78885869000078,53530.364345760005
2023-08-22,19:05:08.000,234,10979458,14165,0,1692731107,13072.456523690002,55.79590782000014,53530.3433844
2023-08-22,19:05:09.000,234,10979476,14005,0,1692731108,13072.476732620002,55.77476043000206,53530.38530712001
2023-08-22,19:05:10.000,234,10979479,14085,0,1692731109,13072.429578449992,55.8029569499995,53530.3433844
2023-08-22,19:05:11.000,234,10979459,13885,0,1692731110,13072.476732620002,55.78885869000078,53530.315435920005
2023-08-22,19:05:12.000,234,10979440,14085,0,1692731111,13072.456523690002,55.79590782000014,53530.35037152
2023-08-22,19:05:13.000,234,10979423,13965,0,1692731112,13072.443051069997,55.8029569499995,53530.38530712001
2023-08-22,19:05:14.000,234,10979453,14245,0,1692731113,13072.429578449992,55.817055209998216,53530.35037152
2023-08-22,19:05:15.000,234,10979457,14325,0,1692731114,13072.416105830001,55.817055209998216,53530.39229424
2023-08-22,19:05:16.000,234,10979472,13925,0,1692731115,13072.321797489996,55.79590782000014,53530.33639728001
2023-08-22,19:05:17.000,234,10979468,13965,0,1692731116,13072.389160589992,55.8029569499995,53530.37832000001
2023-08-22,19:05:18.000,234,10979439,13845,0,1692731117,13072.315061180001,55.78885869000078,53530.37832000001
2023-08-22,19:05:19.000,234,10979476,14085,0,1692731118,13072.261170699996,55.81000607999886,53530.32941016
2023-08-22,19:05:20.000,234,10979447,14085,0,1692731119,13072.227489149991,55.817055209998216,53530.33639728001
2023-08-22,19:05:21.000,234,10979469,14085,0,1692731120,13072.14665342999,55.78885869000078,53530.2735132
2023-08-22,19:05:22.000,234,10979450,13925,0,1692731121,13072.079290329995,55.817055209998216,53530.28050032
2023-08-22,19:05:23.000,234,10979462,13885,0,1692731122,13072.10623556999,55.8029569499995,53530.32941016
2023-08-22,19:05:24.000,234,10979449,13885,0,1692731123,13072.08602663999,55.817055209998216,53530.30844880001
2023-08-22,19:05:25.000,234,10979447,14045,0,1692731124,13071.95130044,55.85934999000165,53530.28050032
2023-08-22,19:05:26.000,234,10979464,13845,0,1692731125,13072.04560877999,55.83115347000421,53530.32941016
2023-08-22,19:05:27.000,234,10979445,13925,0,1692731126,13071.998454609995,55.85230086000229,53530.35037152
2023-08-22,19:05:28.000,234,10979436,13885,0,1692731127,13071.95130044,55.83115347000421,53530.35037152
2023-08-22,19:05:29.000,234,10979490,13805,0,1692731128,13071.917618889995,55.85230086000229,53530.33639728001
2023-08-22,19:05:30.000,234,10979463,13885,0,1692731129,13071.897409959995,55.89459563999844,53530.28748744001
2023-08-22,19:05:31.000,234,10979440,13805,0,1692731130,13071.877201029994,55.873448250000365,53530.28748744001
2023-08-22,19:05:32.000,234,10979470,14325,0,1692731131,13071.83004686,55.922792160003155,53530.29447456
2023-08-22,19:05:33.000,234,10979480,13965,0,1692731132,13071.90414626999,55.95098868000059,53530.39229424
2023-08-22,19:05:34.000,234,10979458,14045,0,1692731133,13071.88393733999,55.97918519999803,53530.40626848001
2023-08-22,19:05:35.000,234,10979473,13925,0,1692731134,13071.88393733999,55.97918519999803,53530.39229424
2023-08-22,19:05:36.000,234,10979435,13965,0,1692731135,13071.83004686,56.042627369999536,53530.37832000001
2023-08-22,19:05:37.000,234,10979443,14045,0,1692731136,13071.836783169994,56.02852911000082,53530.35037152
2023-08-22,19:05:38.000,234,10979476,14125,0,1692731137,13071.816574239994,56.056725629998255,53530.33639728001
2023-08-22,19:05:39.000,234,10979471,13885,0,1692731138,13071.708793279999,56.056725629998255,53530.23159048
2023-08-22,19:05:40.000,234,10979486,13805,0,1692731139,13071.796365309994,56.08492215000297,53530.35735864001
2023-08-22,19:05:41.000,234,10979461,13845,0,1692731140,13071.742474829989,56.12721692999912,53530.29447456
2023-08-22,19:05:42.000,234,10979481,14085,0,1692731141,13071.816574239994,56.106069540001045,53530.37832000001
2023-08-22,19:05:43.000,234,10979458,14165,0,1692731142,13071.722265899989,56.148364320004475,53530.29447456
2023-08-22,19:05:44.000,234,10979486,13845,0,1692731143,13071.742474829989,56.18360997000127,53530.35735864001
2023-08-22,19:05:45.000,234,10979500,14045,0,1692731144,13071.789628999999,56.13426605999848,53530.37832000001
2023-08-22,19:05:46.000,234,10979452,14085,0,1692731145,13071.789628999999,56.14131518999784,53530.32242304
2023-08-22,19:05:47.000,234,10979428,13845,0,1692731146,13071.708793279999,56.162462580003194,53530.25953896001
2023-08-22,19:05:48.000,234,10979516,13925,0,1692731147,13071.796365309994,56.17656084000191,53530.37133288
2023-08-22,19:05:49.000,234,10979449,14085,0,1692731148,13071.816574239994,56.162462580003194,53530.3433844
2023-08-22,19:05:50.000,234,10979420,13765,0,1692731149,13071.796365309994,56.17656084000191,53530.315435920005
2023-08-22,19:05:51.000,234,10979440,14085,0,1692731150,13071.769420069999,56.18360997000127,53530.2735132
2023-08-22,19:05:52.000,234,10979411,14125,0,1692731151,13071.796365309994,56.18360997000127,53530.35037152
2023-08-22,19:05:53.000,234,10979509,13725,0,1692731152,13071.809837929999,56.155413450003834,53530.28050032
2023-08-22,19:05:54.000,234,10979450,13845,0,1692731153,13071.789628999999,56.21885561999807,53530.2735132
2023-08-22,19:05:55.000,234,10979483,13805,0,1692731154,13071.877201029994,56.19770822999999,53530.33639728001
2023-08-22,19:05:56.000,234,10979493,14245,0,1692731155,13071.85025579,56.19770822999999,53530.32242304
2023-08-22,19:05:57.000,234,10979458,14165,0,1692731156,13071.836783169994,56.17656084000191,53530.35735864001
2023-08-22,19:05:58.000,234,10979459,14005,0,1692731157,13071.84351947999,56.19770822999999,53530.32242304
2023-08-22,19:05:59.000,234,10979467,13725,0,1692731158,13071.91088258,56.155413450003834,53530.35037152
2023-08-22,19:06:00.000,234,10979451,13805,0,1692731159,13071.87046472,56.162462580003194,53530.3433844
2023-08-22,19:06:01.000,234,10979461,13925,0,1692731160,13071.84351947999,56.148364320004475,53530.3433844
2023-08-22,19:06:02.000,234,10979467,13885,0,1692731161,13071.86372840999,56.148364320004475,53530.29447456
2023-08-22,19:06:03.000,234,10979476,13725,0,1692731162,13071.856992099994,56.106069540001045,53530.35037152
2023-08-22,19:06:04.000,234,10979480,13845,0,1692731163,13071.836783169994,56.08492215000297,53530.364345760005
2023-08-22,19:06:05.000,234,10979470,13885,0,1692731164,13071.809837929999,56.06377476000489,53530.35735864001
2023-08-22,19:06:06.000,234,10979481,13925,0,1692731165,13071.86372840999,56.06377476000489,53530.35735864001
2023-08-22,19:06:07.000,234,10979476,13765,0,1692731166,13071.83004686,56.03557824000018,53530.33639728001
2023-08-22,19:06:08.000,234,10979403,14165,0,1692731167,13071.80310161999,56.06377476000489,53530.32941016
2023-08-22,19:06:09.000,234,10979468,13965,0,1692731168,13071.729002209999,56.00033259000338,53530.23857760001
2023-08-22,19:06:10.000,234,10979465,13845,0,1692731169,13071.735738519994,55.97213606999867,53530.28748744001
2023-08-22,19:06:11.000,234,10979426,14165,0,1692731170,13071.769420069999,55.93689042000187,53530.315435920005
2023-08-22,19:06:12.000,234,10979491,13725,0,1692731171,13071.78289268999,55.922792160003155,53530.33639728001
2023-08-22,19:06:13.000,234,10979463,13805,0,1692731172,13071.755947449994,55.89459563999844,53530.3433844
2023-08-22,19:06:14.000,234,10979488,14085,0,1692731173,13071.715529589994,55.880497379999724,53530.28050032
2023-08-22,19:06:15.000,234,10979507,13805,0,1692731174,13071.776156379994,55.866399120001006,53530.364345760005
2023-08-22,19:06:16.000,234,10979471,13805,0,1692731175,13071.681848039989,55.873448250000365,53530.32941016
2023-08-22,19:06:17.000,234,10979450,13565,0,1692731176,13071.702056969989,55.866399120001006,53530.364345760005
2023-08-22,19:06:18.000,234,10979440,14005,0,1692731177,13071.634693869993,55.85934999000165,53530.2735132
2023-08-22,19:06:19.000,234,10979475,13765,0,1692731178,13071.641430179989,55.817055209998216,53530.2735132
2023-08-22,19:06:20.000,234,10979561,14085,0,1692731179,13071.607748629998,55.81000607999886,53530.28050032
2023-08-22,19:06:21.000,234,10979513,13805,0,1692731180,13071.520176599988,55.85230086000229,53530.22460336
2023-08-22,19:06:22.000,234,10979448,14125,0,1692731181,13071.594276009993,55.81000607999886,53530.3433844
2023-08-22,19:06:23.000,234,10979514,13965,0,1692731182,13071.553858149993,55.817055209998216,53530.30146168
2023-08-22,19:06:24.000,234,10979476,13925,0,1692731183,13071.553858149993,55.79590782000014,53530.2735132
2023-08-22,19:06:25.000,234,10979465,13805,0,1692731184,13071.499967669988,55.78885869000078,53530.33639728001
2023-08-22,19:06:26.000,234,10979480,14125,0,1692731185,13071.412395639993,55.78180956000142,53530.21761624001
2023-08-22,19:06:27.000,234,10979456,13925,0,1692731186,13071.446077189998,55.78180956000142,53530.25953896001
2023-08-22,19:06:28.000,234,10979508,14245,0,1692731187,13071.479758740003,55.78180956000142,53530.32941016
2023-08-22,19:06:29.000,234,10979479,14045,0,1692731188,13071.493231359993,55.78885869000078,53530.29447456
2023-08-22,19:06:30.000,234,10979479,13965,0,1692731189,13071.513440289993,55.78180956000142,53530.42722984001
2023-08-22,19:06:31.000,234,10979482,13925,0,1692731190,13071.459549810002,55.81000607999886,53530.413255600004
2023-08-22,19:06:32.000,234,10979486,13805,0,1692731191,13071.466286119998,55.81000607999886,53530.3433844
2023-08-22,19:06:33.000,234,10979505,14165,0,1692731192,13071.378714090002,55.78885869000078,53530.266526080006
2023-08-22,19:06:34.000,234,10979448,14325,0,1692731193,13071.398923020002,55.79590782000014,53530.3433844
2023-08-22,19:06:35.000,234,10979463,13965,0,1692731194,13071.304614679997,55.82410434000485,53530.245564720004
2023-08-22,19:06:36.000,234,10979477,13925,0,1692731195,13071.331559919992,55.81000607999886,53530.28748744001
2023-08-22,19:06:37.000,234,10979499,13885,0,1692731196,13071.405659329997,55.83820260000357,53530.37832000001
2023-08-22,19:06:38.000,234,10979514,14125,0,1692731197,13071.385450399997,55.817055209998216,53530.37832000001
2023-08-22,19:06:39.000,234,10979481,13925,0,1692731198,13071.385450399997,55.81000607999886,53530.364345760005
2023-08-22,19:06:40.000,234,10979496,13845,0,1692731199,13071.378714090002,55.83820260000357,53530.38530712001
2023-08-22,19:06:41.000,234,10979445,14085,0,1692731200,13071.405659329997,55.85230086000229,53530.35037152
2023-08-22,19:06:42.000,234,10979524,13925,0,1692731201,13071.351768849992,55.873448250000365,53530.3433844
2023-08-22,19:06:43.000,234,10979457,13845,0,1692731202,13071.297878370002,55.880497379999724,53530.2735132
2023-08-22,19:06:44.000,234,10979456,13765,0,1692731203,13071.392186709993,55.83115347000421,53530.28050032
2023-08-22,19:06:45.000,234,10979519,13925,0,1692731204,13071.398923020002,55.84525173000293,53530.315435920005
2023-08-22,19:06:46.000,234,10979450,14125,0,1692731205,13071.439340880002,55.83115347000421,53530.3433844
2023-08-22,19:06:47.000,234,10979467,14005,0,1692731206,13071.452813499993,55.83820260000357,53530.35735864001
2023-08-22,19:06:48.000,234,10979490,13845,0,1692731207,13071.419131950002,55.880497379999724,53530.28748744001
2023-08-22,19:06:49.000,234,10979519,13965,0,1692731208,13071.412395639993,55.922792160003155,53530.23857760001
2023-08-22,19:06:50.000,234,10979479,13405,0,1692731209,13071.439340880002,55.866399120001006,53530.28050032
2023-08-22,19:06:51.000,234,10979446,13925,0,1692731210,13071.452813499993,55.866399120001006,53530.28748744001
2023-08-22,19:06:52.000,234,10979445,13885,0,1692731211,13071.452813499993,55.85230086000229,53530.30844880001
2023-08-22,19:06:53.000,234,10979487,14405,0,1692731212,13071.473022429993,55.84525173000293,53530.266526080006
2023-08-22,19:06:54.000,234,10979466,14005,0,1692731213,13071.452813499993,55.88754650999908,53530.266526080006
2023-08-22,19:06:55.000,234,10979489,13885,0,1692731214,13071.574067079993,55.84525173000293,53530.35735864001
2023-08-22,19:06:56.000,234,10979469,14005,0,1692731215,13071.547121839998,55.85934999000165,53530.37832000001
2023-08-22,19:06:57.000,234,10979490,14005,0,1692731216,13071.607748629998,55.85230086000229,53530.32941016
2023-08-22,19:06:58.000,234,10979438,14245,0,1692731217,13071.560594459988,55.89459563999844,53530.23857760001
2023-08-22,19:06:59.000,234,10979457,13845,0,1692731218,13071.533649219993,55.88754650999908,53530.22460336
2023-08-22,19:07:00.000,234,10979445,13565,0,1692731219,13071.627957559998,55.89459563999844,53530.32941016
2023-08-22,19:07:01.000,234,10979470,14045,0,1692731220,13071.580803389988,55.922792160003155,53530.2735132
2023-08-22,19:07:02.000,234,10979464,14125,0,1692731221,13071.668375419998,55.866399120001006,53530.35037152
2023-08-22,19:07:03.000,234,10979463,14005,0,1692731222,13071.654902799994,55.89459563999844,53530.37832000001
2023-08-22,19:07:04.000,234,10979455,13805,0,1692731223,13071.567330769998,55.95098868000059,53530.245564720004
2023-08-22,19:07:05.000,234,10979432,14005,0,1692731224,13071.580803389988,55.929841290002514,53530.33639728001
2023-08-22,19:07:06.000,234,10979451,14165,0,1692731225,13071.641430179989,55.9016447699978,53530.30146168
2023-08-22,19:07:07.000,234,10979487,13765,0,1692731226,13071.648166489998,55.93689042000187,53530.32242304
2023-08-22,19:07:08.000,234,10979465,13845,0,1692731227,13071.601012319989,55.93689042000187,53530.266526080006
2023-08-22,19:07:09.000,234,10979489,14005,0,1692731228,13071.614484939993,55.93689042000187,53530.32242304
2023-08-22,19:07:10.000,234,10979471,13845,0,1692731229,13071.648166489998,55.915743030003796,53530.32242304
2023-08-22,19:07:11.000,234,10979495,14085,0,1692731230,13071.634693869993,55.89459563999844,53530.32941016
2023-08-22,19:07:12.000,234,10979475,13725,0,1692731231,13071.607748629998,55.95098868000059,53530.30844880001
2023-08-22,19:07:13.000,234,10979415,14085,0,1692731232,13071.567330769998,55.922792160003155,53530.29447456
2023-08-22,19:07:14.000,234,10979455,14085,0,1692731233,13071.621221249989,55.97918519999803,53530.30844880001
2023-08-22,19:07:15.000,234,10979431,14045,0,1692731234,13071.540385529988,55.97918519999803,53530.23159048
2023-08-22,19:07:16.000,234,10979477,13805,0,1692731235,13071.601012319989,56.00033259000338,53530.29447456
2023-08-22,19:07:17.000,234,10979483,13925,0,1692731236,13071.614484939993,55.98623433000466,53530.315435920005
2023-08-22,19:07:18.000,234,10979475,13685,0,1692731237,13071.540385529988,55.97213606999867,53530.3433844
2023-08-22,19:07:19.000,234,10979464,13965,0,1692731238,13071.560594459988,55.99328346000402,53530.37832000001
2023-08-22,19:07:20.000,234,10979468,14245,0,1692731239,13071.513440289993,55.99328346000402,53530.2735132
2023-08-22,19:07:21.000,234,10979463,14085,0,1692731240,13071.452813499993,55.99328346000402,53530.2735132
2023-08-22,19:07:22.000,234,10979499,14165,0,1692731241,13071.520176599988,55.96508693999931,53530.32941016
2023-08-22,19:07:23.000,234,10979491,14125,0,1692731242,13071.473022429993,55.97918519999803,53530.30844880001
2023-08-22,19:07:24.000,234,10979485,14005,0,1692731243,13071.493231359993,55.98623433000466,53530.30146168
2023-08-22,19:07:25.000,234,10979473,13885,0,1692731244,13071.499967669988,55.98623433000466,53530.39928136
2023-08-22,19:07:26.000,234,10979448,13925,0,1692731245,13071.486495049998,55.97918519999803,53530.30844880001
2023-08-22,19:07:27.000,234,10979473,13925,0,1692731246,13071.473022429993,55.97918519999803,53530.37133288
2023-08-22,19:07:28.000,234,10979446,13765,0,1692731247,13071.425868259998,55.96508693999931,53530.266526080006
2023-08-22,19:07:29.000,234,10979471,13845,0,1692731248,13071.392186709993,55.98623433000466,53530.2735132
2023-08-22,19:07:30.000,234,10979501,13965,0,1692731249,13071.432604569993,55.97213606999867,53530.35037152
2023-08-22,19:07:31.000,234,10979452,13965,0,1692731250,13071.419131950002,55.922792160003155,53530.315435920005
2023-08-22,19:07:42.000,234,10979468,13765,0,1692731261,13071.675111729994,55.929841290002514,53530.30844880001
2023-08-22,19:07:43.000,234,10979465,13885,0,1692731262,13071.722265899989,55.93689042000187,53530.32941016
2023-08-22,19:07:44.000,234,10979450,14125,0,1692731263,13071.735738519994,55.90869390000444,53530.32941016
2023-08-22,19:07:45.000,234,10979459,13885,0,1692731264,13071.755947449994,55.90869390000444,53530.30146168
2023-08-22,19:07:46.000,234,10979448,14005,0,1692731265,13071.80310161999,55.922792160003155,53530.266526080006
2023-08-22,19:07:47.000,234,10979483,14045,0,1692731266,13071.80310161999,55.9016447699978,53530.17569352
2023-08-22,19:07:48.000,234,10979484,14125,0,1692731267,13071.87046472,55.873448250000365,53530.2735132
2023-08-22,19:07:49.000,234,10979500,13965,0,1692731268,13071.937827819995,55.866399120001006,53530.29447456
2023-08-22,19:07:50.000,234,10979487,13565,0,1692731269,13071.958036749995,55.866399120001006,53530.266526080006
2023-08-22,19:07:51.000,234,10979521,13925,0,1692731270,13071.917618889995,55.83115347000421,53530.25953896001
2023-08-22,19:07:52.000,234,10979420,13565,0,1692731271,13072.02539984999,55.81000607999886,53530.28050032
2023-08-22,19:07:53.000,234,10979445,13925,0,1692731272,13072.038872469995,55.78885869000078,53530.25953896001
2023-08-22,19:07:54.000,234,10979483,14125,0,1692731273,13072.07255402,55.78180956000142,53530.28050032
2023-08-22,19:07:55.000,234,10979502,13965,0,1692731274,13072.079290329995,55.73951477999799,53530.28748744001
2023-08-22,19:07:56.000,234,10979481,13925,0,1692731275,13072.099499259995,55.7677113000027,53530.28050032
2023-08-22,19:07:57.000,234,10979452,14325,0,1692731276,13072.12644449999,55.704269130001194,53530.315435920005
2023-08-22,19:07:58.000,234,10979457,13925,0,1692731277,13072.180334979996,55.71836738999991,53530.30146168
2023-08-22,19:07:59.000,234,10979448,13645,0,1692731278,13072.14665342999,55.690170870002476,53530.2735132
2023-08-22,19:08:00.000,234,10979422,13845,0,1692731279,13072.200543909996,55.71836738999991,53530.23159048
2023-08-22,19:08:01.000,234,10979486,13925,0,1692731280,13072.227489149991,55.71131826000055,53530.2735132
2023-08-22,19:08:02.000,234,10979475,14045,0,1692731281,13072.227489149991,55.72541651999927,53530.30844880001
2023-08-22,19:08:03.000,234,10979479,13765,0,1692731282,13072.281379629996,55.66197434999776,53530.28050032
2023-08-22,19:08:04.000,234,10979466,13805,0,1692731283,13072.267907009991,55.654925219998404,53530.30844880001
2023-08-22,19:08:05.000,234,10979491,13885,0,1692731284,13072.25443439,55.640826959999686,53530.25953896001
2023-08-22,19:08:06.000,234,10979462,13685,0,1692731285,13072.288115939991,55.647876089999045,53530.245564720004
2023-08-22,19:08:07.000,234,10979453,14085,0,1692731286,13072.355479040001,55.61967957000161,53530.37832000001
2023-08-22,19:08:08.000,234,10979426,13885,0,1692731287,13072.375687970001,55.62672870000097,53530.32941016
2023-08-22,19:08:09.000,234,10979465,13965,0,1692731288,13072.375687970001,55.59148305000417,53530.32941016
2023-08-22,19:08:10.000,234,10979470,13965,0,1692731289,13072.355479040001,55.63377783000033,53530.21062912001
2023-08-22,19:08:11.000,234,10979475,14085,0,1692731290,13072.422842139997,55.57033565999882,53530.30146168
2023-08-22,19:08:12.000,234,10979501,14085,0,1692731291,13072.416105830001,55.59148305000417,53530.25953896001
2023-08-22,19:08:13.000,234,10979473,13725,0,1692731292,13072.503677859997,55.520991750003304,53530.37832000001
2023-08-22,19:08:14.000,234,10979457,14005,0,1692731293,13072.537359410002,55.506893490004586,53530.3433844
2023-08-22,19:08:15.000,234,10979491,13645,0,1692731294,13072.537359410002,55.48574609999923,53530.413255600004
2023-08-22,19:08:16.000,234,10979447,13845,0,1692731295,13072.496941550002,55.49279522999859,53530.35735864001
2023-08-22,19:08:17.000,234,10979480,13965,0,1692731296,13072.510414169992,55.471647840000514,53530.39229424
2023-08-22,19:08:18.000,234,10979450,13605,0,1692731297,13072.449787379992,55.49984435999795,53530.315435920005
2023-08-22,19:08:19.000,234,10979434,14045,0,1692731298,13072.503677859997,55.44345132000308,53530.413255600004
2023-08-22,19:08:20.000,234,10979452,14405,0,1692731299,13072.436314760002,55.471647840000514,53530.364345760005
2023-08-22,19:08:21.000,234,10979465,13685,0,1692731300,13072.510414169992,55.422303929997724,53530.46216544
2023-08-22,19:08:22.000,234,10979483,14045,0,1692731301,13072.496941550002,55.43640219000372,53530.47613968001
2023-08-22,19:08:23.000,234,10979499,13965,0,1692731302,13072.456523690002,55.415254799998365,53530.4481912
2023-08-22,19:08:24.000,234,10979462,13845,0,1692731303,13072.375687970001,55.43640219000372,53530.38530712001
2023-08-22,19:08:25.000,234,10979455,13885,0,1692731304,13072.382424279996,55.422303929997724,53530.434216960006
2023-08-22,19:08:26.000,234,10979492,13765,0,1692731305,13072.368951659992,55.42935306000436,53530.42024272
2023-08-22,19:08:27.000,234,10979437,13925,0,1692731306,13072.422842139997,55.38000915000157,53530.434216960006
2023-08-22,19:08:28.000,234,10979452,13405,0,1692731307,13072.362215349996,55.408205669999006,53530.364345760005
2023-08-22,19:08:29.000,234,10979449,13765,0,1692731308,13072.395896900001,55.42935306000436,53530.47613968001
2023-08-22,19:08:30.000,234,10979476,14125,0,1692731309,13072.456523690002,55.422303929997724,53530.51107528
2023-08-22,19:08:31.000,234,10979426,14085,0,1692731310,13072.429578449992,55.422303929997724,53530.50408816001
2023-08-22,19:08:32.000,234,10979460,13965,0,1692731311,13072.429578449992,55.422303929997724,53530.4481912
2023-08-22,19:08:33.000,234,10979451,13845,0,1692731312,13072.483468929997,55.457549580001796,53530.4481912
2023-08-22,19:08:34.000,234,10979485,13925,0,1692731313,13072.456523690002,55.49984435999795,53530.45517832001
2023-08-22,19:08:35.000,234,10979492,13885,0,1692731314,13072.449787379992,55.43640219000372,53530.37133288
2023-08-22,19:08:36.000,234,10979471,13845,0,1692731315,13072.469996309992,55.48574609999923,53530.5180624
2023-08-22,19:08:37.000,234,10979488,13965,0,1692731316,13072.490205239992,55.49279522999859,53530.46915256
2023-08-22,19:08:38.000,234,10979492,13845,0,1692731317,13072.523886789997,55.49279522999859,53530.46915256
2023-08-22,19:08:39.000,234,10979469,13925,0,1692731318,13072.564304649997,55.464598710001155,53530.5180624
2023-08-22,19:08:40.000,234,10979434,13925,0,1692731319,13072.571040959992,55.48574609999923,53530.483126800005
2023-08-22,19:08:41.000,234,10979458,13805,0,1692731320,13072.624931439997,55.520991750003304,53530.50408816001
2023-08-22,19:08:42.000,234,10979451,14045,0,1692731321,13072.631667749993,55.506893490004586,53530.47613968001
2023-08-22,19:08:43.000,234,10979441,13925,0,1692731322,13072.584513579997,55.520991750003304,53530.46216544
2023-08-22,19:08:44.000,234,10979445,13965,0,1692731323,13072.584513579997,55.513942620003945,53530.38530712001
2023-08-22,19:08:45.000,234,10979484,13845,0,1692731324,13072.719239779988,55.513942620003945,53530.5180624
2023-08-22,19:08:46.000,234,10979450,13845,0,1692731325,13072.739448709988,55.520991750003304,53530.50408816001
2023-08-22,19:08:47.000,234,10979470,13925,0,1692731326,13072.766393949998,55.520991750003304,53530.483126800005
2023-08-22,19:08:48.000,234,10979456,13565,0,1692731327,13072.725976089998,55.54918827000074,53530.413255600004
2023-08-22,19:08:49.000,234,10979463,13885,0,1692731328,13072.779866569988,55.52804088000266,53530.50408816001
2023-08-22,19:08:50.000,234,10979430,13725,0,1692731329,13072.867438599998,55.54918827000074,53530.49011392
2023-08-22,19:08:51.000,234,10979452,14205,0,1692731330,13072.820284429989,55.54213914000138,53530.44120408
2023-08-22,19:08:52.000,234,10979438,13645,0,1692731331,13072.874174909994,55.52804088000266,53530.44120408
2023-08-22,19:08:53.000,234,10979413,14045,0,1692731332,13072.907856459999,55.52804088000266,53530.483126800005
2023-08-22,19:08:54.000,234,10979453,14045,0,1692731333,13072.955010629994,55.53509001000202,53530.56697224
2023-08-22,19:08:55.000,234,10979451,13805,0,1692731334,13073.00216479999,55.52804088000266,53530.55299800001
2023-08-22,19:08:56.000,234,10979462,13405,0,1692731335,13072.96174693999,55.57033565999882,53530.46216544
2023-08-22,19:08:57.000,234,10979467,13725,0,1692731336,13073.008901109999,55.57033565999882,53530.5180624
2023-08-22,19:08:58.000,234,10979449,13725,0,1692731337,13073.035846349994,55.57738478999818,53530.49011392
2023-08-22,19:08:59.000,234,10979453,13725,0,1692731338,13073.029110039999,55.59148305000417,53530.56697224
2023-08-22,19:09:00.000,234,10979503,13805,0,1692731339,13072.948274319999,55.62672870000097,53530.434216960006
2023-08-22,19:09:01.000,234,10979446,13525,0,1692731340,13073.096473139994,55.57738478999818,53530.56697224
2023-08-22,19:09:02.000,234,10979463,13765,0,1692731341,13073.136890999995,55.57738478999818,53530.532036640005
2023-08-22,19:09:03.000,234,10979508,13805,0,1692731342,13073.076264209994,55.57738478999818,53530.52504952001
2023-08-22,19:09:04.000,234,10979496,13965,0,1692731343,13073.10994576,55.59148305000417,53530.53902376
2023-08-22,19:09:05.000,234,10979483,14245,0,1692731344,13073.13015469,55.59853218000353,53530.532036640005
2023-08-22,19:09:06.000,234,10979498,13765,0,1692731345,13073.14362730999,55.67607261000376,53530.56697224
2023-08-22,19:09:07.000,234,10979492,13965,0,1692731346,13073.17057255,55.67607261000376,53530.56697224
2023-08-22,19:09:08.000,234,10979421,14045,0,1692731347,13073.177308859995,55.683121740003116,53530.601907840006
2023-08-22,19:09:09.000,234,10979511,13605,0,1692731348,13073.13015469,55.697220000001835,53530.55998512
2023-08-22,19:09:10.000,234,10979484,13965,0,1692731349,13073.16383623999,55.690170870002476,53530.63684344
2023-08-22,19:09:11.000,234,10979449,13925,0,1692731350,13073.217726719995,55.690170870002476,53530.64383056001
2023-08-22,19:09:12.000,234,10979482,13645,0,1692731351,13073.136890999995,55.72541651999927,53530.56697224
2023-08-22,19:09:13.000,234,10979476,13885,0,1692731352,13073.197517789995,55.66197434999776,53530.61588208
2023-08-22,19:09:14.000,234,10979444,13925,0,1692731353,13073.19078148,55.683121740003116,53530.61588208
2023-08-22,19:09:15.000,234,10979471,14045,0,1692731354,13073.18404516999,55.66197434999776,53530.59492072001
2023-08-22,19:09:16.000,234,10979504,13845,0,1692731355,13073.197517789995,55.647876089999045,53530.6578048
2023-08-22,19:09:17.000,234,10979493,13885,0,1692731356,13073.21099041,55.67607261000376,53530.62286920001
2023-08-22,19:09:18.000,234,10979430,13725,0,1692731357,13073.237935649995,55.654925219998404,53530.67876616
2023-08-22,19:09:19.000,234,10979439,13845,0,1692731358,13073.22446302999,55.60558131000289,53530.62286920001
2023-08-22,19:09:20.000,234,10979508,13925,0,1692731359,13073.14362730999,55.654925219998404,53530.55299800001
2023-08-22,19:09:21.000,234,10979451,13965,0,1692731360,13073.177308859995,55.59853218000353,53530.62286920001
2023-08-22,19:09:22.000,234,10979482,13885,0,1692731361,13073.217726719995,55.59148305000417,53530.62985632
2023-08-22,19:09:23.000,234,10979437,13845,0,1692731362,13073.20425409999,55.58443392000481,53530.56697224
2023-08-22,19:09:24.000,234,10979458,13925,0,1692731363,13073.18404516999,55.59853218000353,53530.59492072001
2023-08-22,19:09:25.000,234,10979488,14165,0,1692731364,13073.28508981999,55.52804088000266,53530.67177904001
2023-08-22,19:09:26.000,234,10979474,14405,0,1692731365,13073.23119934,55.520991750003304,53530.67177904001
2023-08-22,19:09:27.000,234,10979441,13885,0,1692731366,13073.298562439995,55.513942620003945,53530.64383056001
2023-08-22,19:09:28.000,234,10979503,14045,0,1692731367,13073.2716172,55.53509001000202,53530.66479192
2023-08-22,19:09:29.000,234,10979507,13885,0,1692731368,13073.28508981999,55.49279522999859,53530.70671464
2023-08-22,19:09:30.000,234,10979440,13885,0,1692731369,13073.32550767999,55.47869696999987,53530.74165024001
2023-08-22,19:09:31.000,234,10979451,13885,0,1692731370,13073.31203506,55.471647840000514,53530.70671464
2023-08-22,19:09:32.000,234,10979477,13925,0,1692731371,13073.2716172,55.47869696999987,53530.6578048
2023-08-22,19:09:33.000,234,10979479,13925,0,1692731372,13073.359189229996,55.422303929997724,53530.74165024001
2023-08-22,19:09:34.000,234,10979433,13565,0,1692731373,13073.33224399,55.422303929997724,53530.75562448
2023-08-22,19:09:35.000,234,10979419,13765,0,1692731374,13073.38613446999,55.415254799998365,53530.67876616
2023-08-22,19:09:36.000,234,10979472,13485,0,1692731375,13073.32550767999,55.415254799998365,53530.727676
2023-08-22,19:09:37.000,234,10979509,14205,0,1692731376,13073.34571660999,55.35886176000349,53530.68575328
2023-08-22,19:09:38.000,234,10979476,14005,0,1692731377,13073.26488088999,55.37296002000221,53530.650817680005
2023-08-22,19:09:39.000,234,10979449,13885,0,1692731378,13073.33224399,55.344763500004774,53530.71370176001
2023-08-22,19:09:40.000,234,10979473,14165,0,1692731379,13073.36592553999,55.38000915000157,53530.73466312
2023-08-22,19:09:41.000,234,10979457,13845,0,1692731380,13073.36592553999,55.35181263000413,53530.748637360004
2023-08-22,19:09:42.000,234,10979419,13885,0,1692731381,13073.37266185,55.32361610999942,53530.73466312
2023-08-22,19:09:43.000,234,10979461,13925,0,1692731382,13073.460233879996,55.31656698000006,53530.818508560005
2023-08-22,19:09:44.000,234,10979463,13885,0,1692731383,13073.426552329991,55.31656698000006,53530.72068888001
2023-08-22,19:09:45.000,234,10979472,14125,0,1692731384,13073.460233879996,55.31656698000006,53530.699727520005
2023-08-22,19:09:46.000,234,10979474,13725,0,1692731385,13073.45349757,55.31656698000006,53530.748637360004
2023-08-22,19:09:47.000,234,10979477,13845,0,1692731386,13073.487179119991,55.3095178500007,53530.72068888001
2023-08-22,19:09:48.000,234,10979451,13805,0,1692731387,13073.446761259991,55.38705828000093,53530.63684344
2023-08-22,19:09:49.000,234,10979478,14045,0,1692731388,13073.520860669996,55.38705828000093,53530.70671464
2023-08-22,19:09:50.000,234,10979439,13845,0,1692731389,13073.547805909991,55.36591089000285,53530.82549568
2023-08-22,19:09:51.000,234,10979434,13565,0,1692731390,13073.547805909991,55.422303929997724,53530.769598720006
2023-08-22,19:09:52.000,234,10979473,14125,0,1692731391,13073.561278529996,55.40115653999965,53530.818508560005
2023-08-22,19:09:53.000,234,10979470,13965,0,1692731392,13073.527596979991,55.40115653999965,53530.699727520005
2023-08-22,19:09:54.000,234,10979449,13725,0,1692731393,13073.547805909991,55.45050045000244,53530.72068888001
2023-08-22,19:09:55.000,234,10979471,14005,0,1692731394,13073.615169010001,55.464598710001155,53530.769598720006
2023-08-22,19:09:56.000,234,10979490,13805,0,1692731395,13073.621905319997,55.45050045000244,53530.79056008001
2023-08-22,19:09:57.000,234,10979448,14125,0,1692731396,13073.628641629992,55.471647840000514,53530.73466312
2023-08-22,19:09:58.000,234,10979513,13685,0,1692731397,13073.682532109997,55.48574609999923,53530.77658584
2023-08-22,19:09:59.000,234,10979458,13685,0,1692731398,13073.675795800002,55.471647840000514,53530.75562448
2023-08-22,19:10:00.000,234,10979466,14085,0,1692731399,13073.655586870002,55.506893490004586,53530.748637360004
2023-08-22,19:10:01.000,234,10979524,13925,0,1692731400,13073.635377940001,55.54918827000074,53530.699727520005
2023-08-22,19:10:02.000,234,10979471,13805,0,1692731401,13073.628641629992,55.54213914000138,53530.67876616
2023-08-22,19:10:03.000,234,10979441,13805,0,1692731402,13073.662323179997,55.506893490004586,53530.727676
2023-08-22,19:10:04.000,234,10979464,13925,0,1692731403,13073.648850559992,55.54918827000074,53530.68575328
2023-08-22,19:10:05.000,234,10979468,13885,0,1692731404,13073.763367829997,55.53509001000202,53530.79056008001
2023-08-22,19:10:06.000,234,10979491,13725,0,1692731405,13073.763367829997,55.5562374000001,53530.727676
2023-08-22,19:10:07.000,234,10979436,14245,0,1692731406,13073.749895209992,55.520991750003304,53530.77658584
2023-08-22,19:10:08.000,234,10979474,13925,0,1692731407,13073.702741039997,55.54918827000074,53530.68575328
2023-08-22,19:10:09.000,234,10979518,14125,0,1692731408,13073.696004730002,55.52804088000266,53530.63684344
2023-08-22,19:10:10.000,234,10979500,13645,0,1692731409,13073.696004730002,55.52804088000266,53530.70671464
2023-08-22,19:10:11.000,234,10979493,13885,0,1692731410,13073.736422590002,55.513942620003945,53530.67177904001
2023-08-22,19:10:12.000,234,10979457,13605,0,1692731411,13073.729686279992,55.506893490004586,53530.748637360004
2023-08-22,19:10:13.000,234,10979497,14125,0,1692731412,13073.776840450002,55.513942620003945,53530.67876616
2023-08-22,19:10:14.000,234,10979416,13605,0,1692731413,13073.749895209992,55.48574609999923,53530.72068888001
2023-08-22,19:10:15.000,234,10979479,14165,0,1692731414,13073.783576759997,55.45050045000244,53530.75562448
2023-08-22,19:10:16.000,234,10979500,13885,0,1692731415,13073.797049380002,55.457549580001796,53530.699727520005
2023-08-22,19:10:17.000,234,10979478,13765,0,1692731416,13073.810521999992,55.457549580001796,53530.67177904001
2023-08-22,19:10:18.000,234,10979443,13925,0,1692731417,13073.810521999992,55.45050045000244,53530.69274040001
2023-08-22,19:10:19.000,234,10979493,13885,0,1692731418,13073.770104139992,55.43640219000372,53530.62286920001
2023-08-22,19:10:20.000,234,10979462,13965,0,1692731419,13073.844203549997,55.422303929997724,53530.748637360004
2023-08-22,19:10:21.000,234,10979448,13925,0,1692731420,13073.884621409998,55.38705828000093,53530.74165024001
2023-08-22,19:10:22.000,234,10979435,13885,0,1692731421,13073.871148789993,55.38705828000093,53530.73466312
2023-08-22,19:10:23.000,234,10979451,13565,0,1692731422,13073.891357719993,55.36591089000285,53530.70671464
2023-08-22,19:10:24.000,234,10979460,13845,0,1692731423,13073.891357719993,55.36591089000285,53530.72068888001
2023-08-22,19:10:25.000,234,10979484,13565,0,1692731424,13073.918302960003,55.35181263000413,53530.75562448
2023-08-22,19:10:26.000,234,10979472,13965,0,1692731425,13073.918302960003,55.33771436999814,53530.72068888001
2023-08-22,19:10:27.000,234,10979475,13725,0,1692731426,13073.938511889988,55.35181263000413,53530.71370176001
2023-08-22,19:10:28.000,234,10979479,13845,0,1692731427,13073.918302960003,55.32361610999942,53530.67876616
2023-08-22,19:10:29.000,234,10979483,13805,0,1692731428,13074.019347609988,55.33066523999878,53530.6578048
2023-08-22,19:10:30.000,234,10979465,14085,0,1692731429,13074.046292849998,55.33066523999878,53530.748637360004
2023-08-22,19:10:31.000,234,10979497,13845,0,1692731430,13074.073238089994,55.35181263000413,53530.73466312
2023-08-22,19:10:32.000,234,10979482,14125,0,1692731431,13074.019347609988,55.33066523999878,53530.74165024001
2023-08-22,19:10:33.000,234,10979473,14085,0,1692731432,13074.026083919998,55.36591089000285,53530.650817680005
2023-08-22,19:10:34.000,234,10979478,13725,0,1692731433,13073.992402369993,55.35886176000349,53530.67177904001
2023-08-22,19:10:35.000,234,10979470,13685,0,1692731434,13074.053029159993,55.33066523999878,53530.72068888001
2023-08-22,19:10:36.000,234,10979497,13925,0,1692731435,13074.046292849998,55.35886176000349,53530.699727520005
2023-08-22,19:10:37.000,234,10979475,13605,0,1692731436,13074.079974399989,55.32361610999942,53530.727676
2023-08-22,19:10:38.000,234,10979433,13685,0,1692731437,13074.100183329989,55.32361610999942,53530.769598720006
2023-08-22,19:10:39.000,234,10979513,13925,0,1692731438,13074.100183329989,55.33771436999814,53530.748637360004
2023-08-22,19:10:40.000,234,10979455,13885,0,1692731439,13073.992402369993,55.36591089000285,53530.67177904001
2023-08-22,19:10:41.000,234,10979474,13965,0,1692731440,13074.073238089994,55.31656698000006,53530.79056008001
2023-08-22,19:10:42.000,234,10979436,14005,0,1692731441,13074.046292849998,55.344763500004774,53530.769598720006
2023-08-22,19:10:43.000,234,10979470,13645,0,1692731442,13074.026083919998,55.33066523999878,53530.69274040001
2023-08-22,19:10:44.000,234,10979454,13845,0,1692731443,13074.039556539989,55.33771436999814,53530.727676
2023-08-22,19:10:45.000,234,10979470,13965,0,1692731444,13074.154073809994,55.3095178500007,53530.85344416
2023-08-22,19:10:46.000,234,10979492,13645,0,1692731445,13074.113655949994,55.30246872000134,53530.818508560005
2023-08-22,19:10:47.000,234,10979495,13805,0,1692731446,13074.154073809994,55.295419590001984,53530.769598720006
2023-08-22,19:10:48.000,234,10979524,13405,0,1692731447,13074.059765469989,55.288370460002625,53530.72068888001
2023-08-22,19:10:49.000,234,10979503,13885,0,1692731448,13074.140601189989,55.27427220000391,53530.73466312
2023-08-22,19:10:50.000,234,10979478,13485,0,1692731449,13074.174282739994,55.27427220000391,53530.769598720006
2023-08-22,19:10:51.000,234,10979455,13885,0,1692731450,13074.187755359999,55.25312480999855,53530.79056008001
2023-08-22,19:10:52.000,234,10979443,14085,0,1692731451,13074.214700599994,55.26017393999791,53530.769598720006
2023-08-22,19:10:53.000,234,10979505,13965,0,1692731452,13074.24164583999,55.231977420000476,53530.748637360004
2023-08-22,19:10:54.000,234,10979449,13805,0,1692731453,13074.214700599994,55.2108300300024,53530.73466312
2023-08-22,19:10:55.000,234,10979482,14045,0,1692731454,13074.28206369999,55.20378090000304,53530.73466312
2023-08-22,19:10:56.000,234,10979511,13685,0,1692731455,13074.26859108,55.18968264000432,53530.73466312
2023-08-22,19:10:57.000,234,10979482,13725,0,1692731456,13074.248382149999,55.22492829000112,53530.67876616
2023-08-22,19:10:58.000,234,10979475,13805,0,1692731457,13074.26859108,55.2108300300024,53530.70671464
2023-08-22,19:10:59.000,234,10979476,13765,0,1692731458,13074.356163109995,55.20378090000304,53530.748637360004
2023-08-22,19:11:00.000,234,10979496,13725,0,1692731459,13074.295536319994,55.239026549999835,53530.73466312
2023-08-22,19:11:01.000,234,10979483,13685,0,1692731460,13074.356163109995,55.246075679999194,53530.77658584
2023-08-22,19:11:02.000,234,10979459,13765,0,1692731461,13074.436998829995,55.22492829000112,53530.86043128001
2023-08-22,19:11:03.000,234,10979478,14245,0,1692731462,13074.457207759995,55.21787916000176,53530.85344416
2023-08-22,19:11:04.000,234,10979505,13805,0,1692731463,13074.48415299999,55.2108300300024,53530.87440552
2023-08-22,19:11:05.000,234,10979467,14045,0,1692731464,13074.497625619995,55.25312480999855,53530.83946992001
2023-08-22,19:11:06.000,234,10979477,13725,0,1692731465,13074.497625619995,55.27427220000391,53530.84645704
2023-08-22,19:11:07.000,234,10979456,13765,0,1692731466,13074.59193396,55.20378090000304,53530.867418400005
2023-08-22,19:11:08.000,234,10979470,13685,0,1692731467,13074.63235182,55.26017393999791,53530.902354
2023-08-22,19:11:09.000,234,10979494,13725,0,1692731468,13074.679505989996,55.295419590001984,53530.86043128001
2023-08-22,19:11:10.000,234,10979476,13965,0,1692731469,13074.753605400001,55.281321330003266,53530.916328240004
2023-08-22,19:11:11.000,234,10979467,13725,0,1692731470,13074.767078019991,55.3095178500007,53530.87440552
2023-08-22,19:11:12.000,234,10979490,13805,0,1692731471,13074.807495879992,55.3095178500007,53530.89536688
2023-08-22,19:11:13.000,234,10979465,13645,0,1692731472,13074.847913739992,55.295419590001984,53530.92331536
2023-08-22,19:11:14.000,234,10979469,13725,0,1692731473,13074.827704809992,55.31656698000006,53530.83946992001
2023-08-22,19:11:15.000,234,10979471,13845,0,1692731474,13074.895067910002,55.33771436999814,53530.902354
2023-08-22,19:11:16.000,234,10979525,13925,0,1692731475,13074.841177429997,55.31656698000006,53530.80453432
2023-08-22,19:11:17.000,234,10979498,13885,0,1692731476,13074.955694700002,55.35886176000349,53530.82549568
2023-08-22,19:11:18.000,234,10979456,13925,0,1692731477,13075.016321490002,55.31656698000006,53530.93030248001
2023-08-22,19:11:19.000,234,10979454,14085,0,1692731478,13075.009585179992,55.33771436999814,53530.78357296
2023-08-22,19:11:20.000,234,10979519,13805,0,1692731479,13074.962431009997,55.35886176000349,53530.81152144001
2023-08-22,19:11:21.000,234,10979477,13725,0,1692731480,13075.070211969993,55.35181263000413,53530.867418400005
2023-08-22,19:11:22.000,234,10979430,13565,0,1692731481,13075.036530420002,55.33771436999814,53530.818508560005
2023-08-22,19:11:23.000,234,10979454,13725,0,1692731482,13075.090420899993,55.344763500004774,53530.867418400005
2023-08-22,19:11:24.000,234,10979451,14045,0,1692731483,13075.137575070003,55.38000915000157,53530.93030248001
2023-08-22,19:11:25.000,234,10979443,13845,0,1692731484,13075.137575070003,55.35886176000349,53530.88139264001
2023-08-22,19:11:26.000,234,10979450,13845,0,1692731485,13075.144311379998,55.344763500004774,53530.916328240004
2023-08-22,19:11:27.000,234,10979465,14005,0,1692731486,13075.211674479993,55.33771436999814,53530.95126384
2023-08-22,19:11:28.000,234,10979456,13645,0,1692731487,13075.177992929988,55.344763500004774,53530.902354
2023-08-22,19:11:29.000,234,10979413,13565,0,1692731488,13075.171256619993,55.37296002000221,53530.86043128001
2023-08-22,19:11:30.000,234,10979486,13725,0,1692731489,13075.191465549993,55.35886176000349,53530.88139264001
2023-08-22,19:11:31.000,234,10979437,13725,0,1692731490,13075.245356029998,55.32361610999942,53530.88139264001
2023-08-22,19:11:32.000,234,10979468,13885,0,1692731491,13075.245356029998,55.344763500004774,53530.84645704
2023-08-22,19:11:33.000,234,10979489,14125,0,1692731492,13075.299246509989,55.36591089000285,53530.902354
2023-08-22,19:11:34.000,234,10979450,13765,0,1692731493,13075.305982819998,55.35886176000349,53530.88837976001
2023-08-22,19:11:35.000,234,10979497,13565,0,1692731494,13075.353136989994,55.38705828000093,53530.92331536
2023-08-22,19:11:36.000,234,10979497,13805,0,1692731495,13075.299246509989,55.344763500004774,53530.867418400005
2023-08-22,19:11:37.000,234,10979474,14285,0,1692731496,13075.312719129994,55.38705828000093,53530.93030248001
2023-08-22,19:11:38.000,234,10979478,13925,0,1692731497,13075.238619719988,55.40115653999965,53530.88837976001
2023-08-22,19:11:39.000,234,10979457,13565,0,1692731498,13075.238619719988,55.35181263000413,53530.867418400005
2023-08-22,19:11:40.000,234,10979464,13965,0,1692731499,13075.211674479993,55.37296002000221,53530.937289600006
2023-08-22,19:11:41.000,234,10979475,13645,0,1692731500,13075.144311379998,55.39410741000029,53530.87440552
2023-08-22,19:11:42.000,234,10979406,14005,0,1692731501,13075.204938169998,55.35886176000349,53530.89536688
2023-08-22,19:11:43.000,234,10979458,13725,0,1692731502,13075.171256619993,55.415254799998365,53530.86043128001
2023-08-22,19:11:44.000,234,10979476,13845,0,1692731503,13075.171256619993,55.36591089000285,53530.916328240004
2023-08-22,19:11:45.000,234,10979471,13765,0,1692731504,13075.144311379998,55.344763500004774,53530.86043128001
2023-08-22,19:11:46.000,234,10979441,13765,0,1692731505,13075.110629829993,55.344763500004774,53530.88139264001
2023-08-22,19:11:47.000,234,10979457,13845,0,1692731506,13075.036530420002,55.344763500004774,53530.87440552
2023-08-22,19:11:48.000,234,10979454,13765,0,1692731507,13075.056739350002,55.344763500004774,53530.94427672
2023-08-22,19:11:49.000,234,10979448,13965,0,1692731508,13075.076948280002,55.33771436999814,53530.95126384
2023-08-22,19:11:50.000,234,10979412,13925,0,1692731509,13075.124102449998,55.3095178500007,53530.986199440005
2023-08-22,19:11:51.000,234,10979436,13885,0,1692731510,13075.097157210002,55.295419590001984,53530.96523808
2023-08-22,19:11:52.000,234,10979477,13885,0,1692731511,13075.083684589998,55.27427220000391,53530.95825096001
2023-08-22,19:11:53.000,234,10979476,13925,0,1692731512,13075.023057799997,55.281321330003266,53530.96523808
2023-08-22,19:11:54.000,234,10979470,13725,0,1692731513,13075.036530420002,55.25312480999855,53531.02812216001
2023-08-22,19:11:55.000,234,10979462,14085,0,1692731514,13074.982639939997,55.239026549999835,53530.94427672
2023-08-22,19:11:56.000,234,10979417,13845,0,1692731515,13075.016321490002,55.20378090000304,53530.93030248001
2023-08-22,19:11:57.000,234,10979464,14085,0,1692731516,13075.076948280002,55.239026549999835,53531.05607064001
2023-08-22,19:11:58.000,234,10979470,13925,0,1692731517,13075.023057799997,55.19673177000368,53530.97921232001
2023-08-22,19:11:59.000,234,10979447,13885,0,1692731518,13075.083684589998,55.19673177000368,53530.9722252
2023-08-22,19:12:00.000,234,10979488,13965,0,1692731519,13075.076948280002,55.16148611999961,53530.986199440005
2023-08-22,19:12:01.000,234,10979457,13765,0,1692731520,13075.090420899993,55.21787916000176,53530.986199440005
2023-08-22,19:12:02.000,234,10979423,13965,0,1692731521,13075.090420899993,55.20378090000304,53530.916328240004
2023-08-22,19:12:03.000,234,10979425,13965,0,1692731522,13075.070211969993,55.17558437999833,53530.95825096001
2023-08-22,19:12:04.000,234,10979447,13925,0,1692731523,13075.063475659997,55.17558437999833,53530.94427672
2023-08-22,19:12:05.000,234,10979448,13565,0,1692731524,13075.023057799997,55.22492829000112,53530.916328240004
2023-08-22,19:12:06.000,234,10979427,13845,0,1692731525,13075.070211969993,55.19673177000368,53530.89536688
2023-08-22,19:12:07.000,234,10979448,14125,0,1692731526,13075.103893519998,55.19673177000368,53530.84645704
2023-08-22,19:12:08.000,234,10979473,13925,0,1692731527,13075.130838759993,55.14738786000089,53530.93030248001
2023-08-22,19:12:09.000,234,10979465,14005,0,1692731528,13075.157783999988,55.15443699000025,53530.916328240004
2023-08-22,19:12:10.000,234,10979471,14005,0,1692731529,13075.130838759993,55.17558437999833,53530.88837976001
2023-08-22,19:12:11.000,234,10979454,13725,0,1692731530,13075.130838759993,55.16148611999961,53530.81152144001
2023-08-22,19:12:12.000,234,10979488,13685,0,1692731531,13075.211674479993,55.17558437999833,53530.89536688
2023-08-22,19:12:13.000,234,10979425,14005,0,1692731532,13075.198201859988,55.17558437999833,53530.90934112001
2023-08-22,19:12:14.000,234,10979454,13925,0,1692731533,13075.245356029998,55.14738786000089,53530.89536688
2023-08-22,19:12:15.000,234,10979451,13965,0,1692731534,13075.225147099998,55.16148611999961,53530.83946992001
2023-08-22,19:12:16.000,234,10979512,13925,0,1692731535,13075.252092339993,55.16853524999897,53530.79056008001
2023-08-22,19:12:17.000,234,10979441,13765,0,1692731536,13075.225147099998,55.14738786000089,53530.88837976001
2023-08-22,19:12:18.000,234,10979469,13885,0,1692731537,13075.177992929988,55.119191340003454,53530.769598720006
2023-08-22,19:12:19.000,234,10979433,13925,0,1692731538,13075.272301269993,55.112142210004095,53530.85344416
2023-08-22,19:12:20.000,234,10979525,13645,0,1692731539,13075.285773889998,55.112142210004095,53530.867418400005
2023-08-22,19:12:21.000,234,10979442,13805,0,1692731540,13075.238619719988,55.15443699000025,53530.8324828
2023-08-22,19:12:22.000,234,10979468,13965,0,1692731541,13075.258828649989,55.16148611999961,53530.92331536
2023-08-22,19:12:23.000,234,10979446,13805,0,1692731542,13075.231883409993,55.119191340003454,53530.81152144001
2023-08-22,19:12:24.000,234,10979440,13885,0,1692731543,13075.245356029998,55.069847430000664,53530.83946992001
2023-08-22,19:12:25.000,234,10979491,13925,0,1692731544,13075.258828649989,55.062798300001305,53530.8324828
2023-08-22,19:12:26.000,234,10979450,13845,0,1692731545,13075.137575070003,55.055749170001945,53530.75562448
2023-08-22,19:12:27.000,234,10979438,13965,0,1692731546,13075.231883409993,55.07689656000002,53530.81152144001
2023-08-22,19:12:28.000,234,10979503,13565,0,1692731547,13075.151047689993,55.0980439499981,53530.769598720006
2023-08-22,19:12:29.000,234,10979473,13565,0,1692731548,13075.211674479993,55.09099481999874,53530.818508560005
2023-08-22,19:12:30.000,234,10979401,13965,0,1692731549,13075.130838759993,55.119191340003454,53530.75562448
2023-08-22,19:12:31.000,234,10979405,13805,0,1692731550,13075.117366140003,55.13328960000217,53530.74165024001
2023-08-22,19:12:32.000,234,10979474,13565,0,1692731551,13075.103893519998,55.13328960000217,53530.699727520005
2023-08-22,19:12:33.000,234,10979454,13845,0,1692731552,13075.056739350002,55.0980439499981,53530.71370176001
2023-08-22,19:12:34.000,234,10979497,13565,0,1692731553,13075.056739350002,55.12624047000281,53530.69274040001
2023-08-22,19:12:35.000,234,10979448,13525,0,1692731554,13075.002848869997,55.12624047000281,53530.67876616
2023-08-22,19:12:36.000,234,10979446,13925,0,1692731555,13075.110629829993,55.14738786000089,53530.75562448
2023-08-22,19:12:37.000,234,10979520,13925,0,1692731556,13075.063475659997,55.15443699000025,53530.748637360004
2023-08-22,19:12:38.000,234,10979450,13845,0,1692731557,13075.097157210002,55.105093080004735,53530.82549568
2023-08-22,19:12:39.000,234,10979458,13965,0,1692731558,13075.110629829993,55.13328960000217,53530.769598720006
2023-08-22,19:12:40.000,234,10979460,13765,0,1692731559,13075.063475659997,55.14033873000153,53530.769598720006
2023-08-22,19:12:41.000,234,10979483,14045,0,1692731560,13075.083684589998,55.16148611999961,53530.85344416
2023-08-22,19:12:42.000,234,10979490,13645,0,1692731561,13075.076948280002,55.17558437999833,53530.818508560005
2023-08-22,19:12:43.000,234,10979492,13725,0,1692731562,13074.955694700002,55.19673177000368,53530.70671464
2023-08-22,19:12:44.000,234,10979475,13565,0,1692731563,13075.023057799997,55.2108300300024,53530.72068888001
2023-08-22,19:12:45.000,234,10979483,13925,0,1692731564,13075.063475659997,55.182633509997686,53530.81152144001
2023-08-22,19:12:46.000,234,10979440,13645,0,1692731565,13075.083684589998,55.18968264000432,53530.79056008001
2023-08-22,19:12:47.000,234,10979468,13845,0,1692731566,13075.050003039993,55.2108300300024,53530.769598720006
2023-08-22,19:12:48.000,234,10979442,13845,0,1692731567,13075.029794109993,55.182633509997686,53530.73466312
2023-08-22,19:12:49.000,234,10979486,13765,0,1692731568,13075.070211969993,55.16853524999897,53530.699727520005
2023-08-22,19:12:50.000,234,10979476,13565,0,1692731569,13075.002848869997,55.15443699000025,53530.61588208
2023-08-22,19:12:51.000,234,10979483,13565,0,1692731570,13074.975903630002,55.14033873000153,53530.650817680005
2023-08-22,19:12:52.000,234,10979493,14245,0,1692731571,13075.043266729997,55.12624047000281,53530.67177904001
2023-08-22,19:12:53.000,234,10979501,13765,0,1692731572,13074.996112560002,55.112142210004095,53530.699727520005
2023-08-22,19:12:54.000,234,10979462,13845,0,1692731573,13075.050003039993,55.08394568999938,53530.68575328
2023-08-22,19:12:55.000,234,10979477,13725,0,1692731574,13075.002848869997,55.069847430000664,53530.75562448
2023-08-22,19:12:56.000,234,10979446,13885,0,1692731575,13074.996112560002,55.055749170001945,53530.75562448
2023-08-22,19:12:57.000,234,10979474,13565,0,1692731576,13074.975903630002,54.98525787000108,53530.769598720006
2023-08-22,19:12:58.000,234,10979440,13845,0,1692731577,13074.901804219997,55.02755265000451,53530.59492072001
2023-08-22,19:12:59.000,234,10979464,13885,0,1692731578,13074.922013149997,55.020503519997874,53530.6578048
2023-08-22,19:13:00.000,234,10979493,13565,0,1692731579,13074.975903630002,55.006405259999156,53530.72068888001
2023-08-22,19:13:01.000,234,10979445,13965,0,1692731580,13074.962431009997,54.94296308999765,53530.67177904001
2023-08-22,19:13:02.000,234,10979467,13765,0,1692731581,13075.029794109993,54.964110480003,53530.727676
2023-08-22,19:13:03.000,234,10979503,13845,0,1692731582,13075.056739350002,54.94296308999765,53530.73466312
2023-08-22,19:13:04.000,234,10979418,13445,0,1692731583,13075.023057799997,54.94296308999765,53530.74165024001
2023-08-22,19:13:05.000,234,10979500,14045,0,1692731584,13075.016321490002,54.92181569999957,53530.650817680005
2023-08-22,19:13:06.000,234,10979512,13885,0,1692731585,13074.996112560002,54.91476657000021,53530.57395936001
2023-08-22,19:13:07.000,234,10979441,13845,0,1692731586,13074.908540529992,54.92181569999957,53530.55998512
2023-08-22,19:13:08.000,234,10979443,13725,0,1692731587,13074.982639939997,54.95001222000428,53530.61588208
2023-08-22,19:13:09.000,234,10979472,14085,0,1692731588,13075.056739350002,54.95706135000364,53530.67876616
2023-08-22,19:13:10.000,234,10979421,14045,0,1692731589,13075.029794109993,54.94296308999765,53530.67177904001
2023-08-22,19:13:11.000,234,10979470,13925,0,1692731590,13075.036530420002,54.93591395999829,53530.69274040001
2023-08-22,19:13:12.000,234,10979432,13605,0,1692731591,13075.002848869997,54.93591395999829,53530.60889496
2023-08-22,19:13:13.000,234,10979458,13925,0,1692731592,13075.009585179992,54.90771744000085,53530.650817680005
2023-08-22,19:13:14.000,234,10979432,13725,0,1692731593,13075.029794109993,54.964110480003,53530.66479192
2023-08-22,19:13:15.000,234,10979461,13685,0,1692731594,13075.002848869997,54.90066831000149,53530.62985632
2023-08-22,19:13:16.000,234,10979443,13685,0,1692731595,13075.009585179992,54.95706135000364,53530.64383056001
2023-08-22,19:13:17.000,234,10979453,13605,0,1692731596,13075.023057799997,54.99230700000044,53530.63684344
2023-08-22,19:13:18.000,234,10979464,14005,0,1692731597,13075.043266729997,54.964110480003,53530.64383056001
2023-08-22,19:13:19.000,234,10979428,13725,0,1692731598,13075.083684589998,54.99230700000044,53530.62286920001
2023-08-22,19:13:20.000,234,10979465,13485,0,1692731599,13075.036530420002,54.99230700000044,53530.57395936001
2023-08-22,19:13:21.000,234,10979462,13965,0,1692731600,13075.009585179992,54.999356129999796,53530.59492072001
2023-08-22,19:13:22.000,234,10979421,13805,0,1692731601,13075.063475659997,55.02755265000451,53530.580946480004
2023-08-22,19:13:23.000,234,10979452,13925,0,1692731602,13075.050003039993,55.020503519997874,53530.5879336
2023-08-22,19:13:24.000,234,10979468,13765,0,1692731603,13074.989376249992,55.09099481999874,53530.52504952001
2023-08-22,19:13:25.000,234,10979470,13565,0,1692731604,13075.117366140003,55.04165091000323,53530.60889496
2023-08-22,19:13:26.000,234,10979505,13565,0,1692731605,13075.130838759993,55.055749170001945,53530.59492072001
2023-08-22,19:13:27.000,234,10979460,13685,0,1692731606,13075.070211969993,55.04165091000323,53530.59492072001
2023-08-22,19:13:28.000,234,10979447,14165,0,1692731607,13075.009585179992,55.04165091000323,53530.51107528
2023-08-22,19:13:29.000,234,10979448,13805,0,1692731608,13075.076948280002,55.0980439499981,53530.49710104
2023-08-22,19:13:30.000,234,10979489,13805,0,1692731609,13075.090420899993,55.105093080004735,53530.5180624
2023-08-22,19:13:31.000,234,10979477,13725,0,1692731610,13075.036530420002,55.09099481999874,53530.50408816001
2023-08-22,19:13:32.000,234,10979502,13565,0,1692731611,13075.076948280002,55.112142210004095,53530.46915256
2023-08-22,19:13:33.000,234,10979460,13885,0,1692731612,13075.043266729997,55.105093080004735,53530.47613968001
2023-08-22,19:13:34.000,234,10979472,13965,0,1692731613,13075.117366140003,55.09099481999874,53530.5879336
2023-08-22,19:13:35.000,234,10979489,13685,0,1692731614,13075.090420899993,55.14738786000089,53530.53902376
2023-08-22,19:13:36.000,234,10979490,13565,0,1692731615,13075.070211969993,55.17558437999833,53530.49011392
2023-08-22,19:13:37.000,234,10979429,13445,0,1692731616,13075.097157210002,55.16853524999897,53530.49710104
2023-08-22,19:13:38.000,234,10979473,13925,0,1692731617,13075.110629829993,55.14738786000089,53530.5180624
2023-08-22,19:13:39.000,234,10979494,13965,0,1692731618,13075.130838759993,55.112142210004095,53530.47613968001
2023-08-22,19:13:40.000,234,10979437,13765,0,1692731619,13075.056739350002,55.14033873000153,53530.4481912
2023-08-22,19:13:41.000,234,10979486,13685,0,1692731620,13075.090420899993,55.112142210004095,53530.47613968001
2023-08-22,19:13:42.000,234,10979485,13725,0,1692731621,13075.164520309998,55.14033873000153,53530.483126800005
2023-08-22,19:13:43.000,234,10979478,14085,0,1692731622,13075.063475659997,55.119191340003454,53530.38530712001
2023-08-22,19:13:44.000,234,10979423,14045,0,1692731623,13075.083684589998,55.112142210004095,53530.46915256
2023-08-22,19:13:45.000,234,10979475,13765,0,1692731624,13075.070211969993,55.08394568999938,53530.51107528
2023-08-22,19:13:46.000,234,10979475,13565,0,1692731625,13075.002848869997,55.09099481999874,53530.42722984001
2023-08-22,19:13:47.000,234,10979411,13765,0,1692731626,13074.948958389992,55.07689656000002,53530.35735864001
2023-08-22,19:13:48.000,234,10979475,13805,0,1692731627,13074.955694700002,55.069847430000664,53530.364345760005
2023-08-22,19:13:49.000,234,10979476,13685,0,1692731628,13075.002848869997,55.020503519997874,53530.5180624
2023-08-22,19:13:50.000,234,10979452,13765,0,1692731629,13075.016321490002,55.02755265000451,53530.4481912
2023-08-22,19:13:51.000,234,10979499,14045,0,1692731630,13074.935485770002,55.02755265000451,53530.42024272
2023-08-22,19:13:52.000,234,10979453,14125,0,1692731631,13074.868122669992,54.98525787000108,53530.46216544
2023-08-22,19:13:53.000,234,10979435,14205,0,1692731632,13074.868122669992,54.999356129999796,53530.39229424
2023-08-22,19:13:54.000,234,10979412,13805,0,1692731633,13074.814232190001,54.964110480003,53530.434216960006
2023-08-22,19:13:55.000,234,10979443,13725,0,1692731634,13074.820968499997,54.92886482999893,53530.40626848001
2023-08-22,19:13:56.000,234,10979519,13805,0,1692731635,13074.767078019991,54.92886482999893,53530.46915256
2023-08-22,19:13:57.000,234,10979450,13565,0,1692731636,13074.760341709996,54.92181569999957,53530.483126800005
2023-08-22,19:13:58.000,234,10979471,13765,0,1692731637,13074.740132779996,54.92181569999957,53530.44120408
2023-08-22,19:13:59.000,234,10979437,13845,0,1692731638,13074.666033369991,54.92181569999957,53530.40626848001
2023-08-22,19:14:00.000,234,10979428,13325,0,1692731639,13074.52457085999,54.964110480003,53530.2735132
2023-08-22,19:14:01.000,234,10979464,13805,0,1692731640,13074.598670269996,54.91476657000021,53530.42024272
2023-08-22,19:14:02.000,234,10979451,13805,0,1692731641,13074.538043479995,54.93591395999829,53530.35037152
2023-08-22,19:14:03.000,234,10979459,13765,0,1692731642,13074.51109824,54.92181569999957,53530.39928136
2023-08-22,19:14:04.000,234,10979437,13605,0,1692731643,13074.49088931,54.93591395999829,53530.35735864001
2023-08-22,19:14:05.000,234,10979489,13845,0,1692731644,13074.47068038,54.93591395999829,53530.2735132
2023-08-22,19:14:06.000,234,10979437,13485,0,1692731645,13074.517834549995,54.93591395999829,53530.315435920005
2023-08-22,19:14:07.000,234,10979439,13685,0,1692731646,13074.436998829995,54.97820874000172,53530.23857760001
2023-08-22,19:14:08.000,234,10979461,14005,0,1692731647,13074.457207759995,54.999356129999796,53530.23857760001
2023-08-22,19:14:09.000,234,10979471,13925,0,1692731648,13074.436998829995,54.999356129999796,53530.22460336
2023-08-22,19:14:10.000,234,10979480,13685,0,1692731649,13074.40331727999,55.04165091000323,53530.16171928
2023-08-22,19:14:11.000,234,10979486,13925,0,1692731650,13074.32248155999,55.07689656000002,53530.11979656001
2023-08-22,19:14:12.000,234,10979488,13565,0,1692731651,13074.41005359,55.0980439499981,53530.18966776001
2023-08-22,19:14:13.000,234,10979457,13565,0,1692731652,13074.38310834999,55.062798300001305,53530.18966776001
2023-08-22,19:14:14.000,234,10979478,14125,0,1692731653,13074.457207759995,55.119191340003454,53530.17569352
2023-08-22,19:14:15.000,234,10979448,14245,0,1692731654,13074.47068038,55.112142210004095,53530.21062912001
2023-08-22,19:14:16.000,234,10979459,13765,0,1692731655,13074.49088931,55.16148611999961,53530.203642
2023-08-22,19:14:17.000,234,10979425,13645,0,1692731656,13074.51109824,55.14033873000153,53530.16171928
2023-08-22,19:14:18.000,234,10979445,13925,0,1692731657,13074.45047145,55.17558437999833,53530.05691248
2023-08-22,19:14:19.000,234,10979417,13485,0,1692731658,13074.51109824,55.14033873000153,53530.0638996
2023-08-22,19:14:20.000,234,10979451,14125,0,1692731659,13074.598670269996,55.15443699000025,53530.18268064
2023-08-22,19:14:21.000,234,10979450,13885,0,1692731660,13074.65256075,55.15443699000025,53530.16171928
2023-08-22,19:14:22.000,234,10979470,13885,0,1692731661,13074.666033369991,55.105093080004735,53530.21062912001
2023-08-22,19:14:23.000,234,10979506,13885,0,1692731662,13074.645824439991,55.112142210004095,53530.16171928
2023-08-22,19:14:24.000,234,10979466,13965,0,1692731663,13074.659297059996,55.0980439499981,53530.16870640001
2023-08-22,19:14:25.000,234,10979467,13525,0,1692731664,13074.686242299991,55.062798300001305,53530.17569352
2023-08-22,19:14:26.000,234,10979442,13845,0,1692731665,13074.726660159991,55.0980439499981,53530.22460336
2023-08-22,19:14:27.000,234,10979458,13925,0,1692731666,13074.69297861,55.04165091000323,53530.14075792001
2023-08-22,19:14:28.000,234,10979424,13405,0,1692731667,13074.746869089991,55.048700040002586,53530.21761624001
2023-08-22,19:14:29.000,234,10979471,13725,0,1692731668,13074.841177429997,55.013454389998515,53530.266526080006
2023-08-22,19:14:30.000,234,10979445,13805,0,1692731669,13074.733396470001,55.03460178000387,53530.11280944
2023-08-22,19:14:31.000,234,10979453,13645,0,1692731670,13074.767078019991,54.964110480003,53530.11979656001
2023-08-22,19:14:32.000,234,10979477,13685,0,1692731671,13074.787286949992,54.98525787000108,53530.14075792001
2023-08-22,19:14:33.000,234,10979512,13885,0,1692731672,13074.787286949992,54.98525787000108,53530.11280944
2023-08-22,19:14:34.000,234,10979506,13925,0,1692731673,13074.800759569996,54.964110480003,53530.10582232
2023-08-22,19:14:35.000,234,10979473,13645,0,1692731674,13074.814232190001,54.94296308999765,53530.04293824001
2023-08-22,19:14:36.000,234,10979408,14085,0,1692731675,13074.854650050002,54.95001222000428,53530.12678368
2023-08-22,19:14:37.000,234,10979470,13845,0,1692731676,13074.814232190001,54.90771744000085,53530.05691248
2023-08-22,19:14:38.000,234,10979433,13965,0,1692731677,13074.881595289997,54.886570050002774,53530.12678368
2023-08-22,19:14:39.000,234,10979453,13685,0,1692731678,13074.901804219997,54.872471790004056,53530.10582232
2023-08-22,19:14:40.000,234,10979444,13685,0,1692731679,13074.854650050002,54.8654226600047,53530.14075792001
2023-08-22,19:14:41.000,234,10979460,13485,0,1692731680,13074.881595289997,54.823127880001266,53530.1337708
2023-08-22,19:14:42.000,234,10979501,13845,0,1692731681,13074.834441120001,54.8513243999987,53530.14075792001
2023-08-22,19:14:43.000,234,10979444,13885,0,1692731682,13074.787286949992,54.84427526999934,53530.03595112
2023-08-22,19:14:44.000,234,10979430,14245,0,1692731683,13074.767078019991,54.830177010000625,53530.04293824001
2023-08-22,19:14:45.000,234,10979478,13805,0,1692731684,13074.820968499997,54.81607875000191,53530.16171928
2023-08-22,19:14:46.000,234,10979470,13925,0,1692731685,13074.841177429997,54.80902962000255,53530.12678368
2023-08-22,19:14:47.000,234,10979452,13885,0,1692731686,13074.834441120001,54.780833099997835,53530.098835200006
2023-08-22,19:14:48.000,234,10979483,13925,0,1692731687,13074.753605400001,54.81607875000191,53529.9940284
2023-08-22,19:14:49.000,234,10979467,14045,0,1692731688,13074.787286949992,54.76673483999912,53530.00800264
2023-08-22,19:14:50.000,234,10979492,13725,0,1692731689,13074.69297861,54.79493136000383,53529.910182960004
2023-08-22,19:14:51.000,234,10979458,13765,0,1692731690,13074.733396470001,54.74558745000104,53529.980054160005
2023-08-22,19:14:52.000,234,10979421,13925,0,1692731691,13074.733396470001,54.7526365800004,53530.00101552001
2023-08-22,19:14:53.000,234,10979496,13725,0,1692731692,13074.679505989996,54.7526365800004,53529.98704128
2023-08-22,19:14:54.000,234,10979466,13925,0,1692731693,13074.699714919996,54.75968570999976,53530.02197688001
2023-08-22,19:14:55.000,234,10979477,13645,0,1692731694,13074.719923849996,54.73148919000232,53530.07088672001
2023-08-22,19:14:56.000,234,10979492,13845,0,1692731695,13074.686242299991,54.69624353999825,53530.09184808001
2023-08-22,19:14:57.000,234,10979459,13765,0,1692731696,13074.679505989996,54.703292670004885,53529.98704128
2023-08-22,19:14:58.000,234,10979426,13965,0,1692731697,13074.54477978999,54.72444006000296,53529.910182960004
2023-08-22,19:14:59.000,234,10979452,13765,0,1692731698,13074.618879199996,54.68919440999889,53529.980054160005
2023-08-22,19:15:00.000,234,10979489,13765,0,1692731699,13074.578461339996,54.68919440999889,53529.8892216
2023-08-22,19:15:01.000,234,10979488,13565,0,1692731700,13074.618879199996,54.7173909300036,53529.98704128
2023-08-22,19:15:02.000,234,10979453,13685,0,1692731701,13074.598670269996,54.703292670004885,53529.98704128
2023-08-22,19:15:03.000,234,10979435,13285,0,1692731702,13074.61214289,54.73853832000168,53529.980054160005
2023-08-22,19:15:04.000,234,10979499,13765,0,1692731703,13074.558252409995,54.75968570999976,53529.96607992
2023-08-22,19:15:05.000,234,10979475,14045,0,1692731704,13074.497625619995,54.73853832000168,53529.85428600001
2023-08-22,19:15:06.000,234,10979456,13965,0,1692731705,13074.50436192999,54.773783969998476,53529.86826024
2023-08-22,19:15:07.000,234,10979493,13925,0,1692731706,13074.50436192999,54.75968570999976,53529.89620872
2023-08-22,19:15:08.000,234,10979466,13725,0,1692731707,13074.49088931,54.80198049000319,53529.86826024
2023-08-22,19:15:09.000,234,10979432,14045,0,1692731708,13074.49088931,54.780833099997835,53529.94511856
2023-08-22,19:15:10.000,234,10979449,13885,0,1692731709,13074.52457085999,54.80902962000255,53529.931144320006
2023-08-22,19:15:11.000,234,10979450,13565,0,1692731710,13074.53130717,54.80198049000319,53529.91717008
2023-08-22,19:15:12.000,234,10979450,13925,0,1692731711,13074.48415299999,54.84427526999934,53529.910182960004
2023-08-22,19:15:13.000,234,10979447,13765,0,1692731712,13074.48415299999,54.837226139999984,53529.861273120005
2023-08-22,19:15:14.000,234,10979406,13845,0,1692731713,13074.497625619995,54.8513243999987,53529.8892216
2023-08-22,19:15:15.000,234,10979467,14245,0,1692731714,13074.50436192999,54.872471790004056,53529.8892216
2023-08-22,19:15:16.000,234,10979493,13925,0,1692731715,13074.436998829995,54.92886482999893,53529.82633752
2023-08-22,19:15:17.000,234,10979450,13765,0,1692731716,13074.517834549995,54.879520920003415,53529.95210568001
2023-08-22,19:15:18.000,234,10979470,14165,0,1692731717,13074.558252409995,54.91476657000021,53529.93813144
2023-08-22,19:15:19.000,234,10979436,13525,0,1692731718,13074.5515161,54.872471790004056,53529.910182960004
2023-08-22,19:15:20.000,234,10979475,13925,0,1692731719,13074.50436192999,54.90771744000085,53529.931144320006
2023-08-22,19:15:21.000,234,10979477,13845,0,1692731720,13074.51109824,54.90066831000149,53529.87524736001
2023-08-22,19:15:22.000,234,10979414,13885,0,1692731721,13074.477416689995,54.89361918000213,53529.83332464001
2023-08-22,19:15:23.000,234,10979483,13645,0,1692731722,13074.51109824,54.90066831000149,53529.812363280005
2023-08-22,19:15:24.000,234,10979480,14045,0,1692731723,13074.56498871999,54.886570050002774,53529.88223448001
2023-08-22,19:15:25.000,234,10979440,13925,0,1692731724,13074.618879199996,54.8654226600047,53529.91717008
2023-08-22,19:15:26.000,234,10979467,14045,0,1692731725,13074.58519764999,54.8654226600047,53529.95210568001
2023-08-22,19:15:27.000,234,10979470,14405,0,1692731726,13074.58519764999,54.90771744000085,53529.82633752
2023-08-22,19:15:28.000,234,10979481,13845,0,1692731727,13074.62561550999,54.886570050002774,53529.86826024
2023-08-22,19:15:29.000,234,10979500,13885,0,1692731728,13074.659297059996,54.84427526999934,53529.85428600001
2023-08-22,19:15:30.000,234,10979511,13925,0,1692731729,13074.60540657999,54.872471790004056,53529.84031176
2023-08-22,19:15:31.000,234,10979438,13885,0,1692731730,13074.69297861,54.8513243999987,53529.861273120005
2023-08-22,19:15:32.000,234,10979431,13885,0,1692731731,13074.686242299991,54.84427526999934,53529.86826024
2023-08-22,19:15:33.000,234,10979438,14005,0,1692731732,13074.760341709996,54.8654226600047,53529.89620872
2023-08-22,19:15:34.000,234,10979441,13845,0,1692731733,13074.740132779996,54.8654226600047,53529.931144320006
2023-08-22,19:15:35.000,234,10979506,13485,0,1692731734,13074.760341709996,54.89361918000213,53529.931144320006
2023-08-22,19:15:36.000,234,10979499,13925,0,1692731735,13074.733396470001,54.85837352999806,53529.86826024
2023-08-22,19:15:37.000,234,10979473,13925,0,1692731736,13074.800759569996,54.85837352999806,53529.88223448001
2023-08-22,19:15:38.000,234,10979474,13925,0,1692731737,13074.773814330001,54.89361918000213,53529.95210568001
2023-08-22,19:15:39.000,234,10979510,13925,0,1692731738,13074.794023260001,54.8654226600047,53529.9940284
2023-08-22,19:15:40.000,234,10979442,13645,0,1692731739,13074.740132779996,54.879520920003415,53529.94511856
2023-08-22,19:15:41.000,234,10979499,13885,0,1692731740,13074.800759569996,54.886570050002774,53529.8892216
2023-08-22,19:15:42.000,234,10979488,13845,0,1692731741,13074.834441120001,54.90771744000085,53529.98704128
2023-08-22,19:15:43.000,234,10979470,13965,0,1692731742,13074.827704809992,54.90066831000149,53529.92415720001
2023-08-22,19:15:44.000,234,10979472,13725,0,1692731743,13074.787286949992,54.94296308999765,53529.92415720001
2023-08-22,19:15:45.000,234,10979440,13725,0,1692731744,13074.760341709996,54.90066831000149,53529.86826024
2023-08-22,19:15:46.000,234,10979495,13725,0,1692731745,13074.699714919996,54.92181569999957,53529.85428600001
2023-08-22,19:15:47.000,234,10979472,14085,0,1692731746,13074.773814330001,54.89361918000213,53529.90319584001
2023-08-22,19:15:48.000,234,10979455,14045,0,1692731747,13074.686242299991,54.91476657000021,53529.812363280005
2023-08-22,19:15:49.000,234,10979425,13845,0,1692731748,13074.706451229991,54.92181569999957,53529.88223448001
2023-08-22,19:15:50.000,234,10979450,13725,0,1692731749,13074.713187540001,54.90066831000149,53529.910182960004
2023-08-22,19:15:51.000,234,10979500,14165,0,1692731750,13074.719923849996,54.886570050002774,53529.910182960004
2023-08-22,19:15:52.000,234,10979512,13685,0,1692731751,13074.618879199996,54.879520920003415,53529.861273120005
2023-08-22,19:15:53.000,234,10979449,13525,0,1692731752,13074.639088129996,54.872471790004056,53529.8892216
2023-08-22,19:15:54.000,234,10979440,14005,0,1692731753,13074.58519764999,54.84427526999934,53529.97306704001
2023-08-22,19:15:55.000,234,10979485,13925,0,1692731754,13074.53130717,54.8513243999987,53529.87524736001
2023-08-22,19:15:56.000,234,10979470,13605,0,1692731755,13074.51109824,54.837226139999984,53529.97306704001
2023-08-22,19:15:57.000,234,10979442,13565,0,1692731756,13074.49088931,54.76673483999912,53529.910182960004
2023-08-22,19:15:58.000,234,10979493,13765,0,1692731757,13074.46394406999,54.74558745000104,53529.88223448001
2023-08-22,19:15:59.000,234,10979466,13565,0,1692731758,13074.38310834999,54.74558745000104,53529.84729888
2023-08-22,19:16:00.000,234,10979498,14165,0,1692731759,13074.38310834999,54.710341800004244,53529.91717008
2023-08-22,19:16:01.000,234,10979474,13965,0,1692731760,13074.3494268,54.66804702000081,53529.83332464001
2023-08-22,19:16:02.000,234,10979474,13565,0,1692731761,13074.335954179995,54.62575224000466,53529.85428600001
2023-08-22,19:16:03.000,234,10979466,13765,0,1692731762,13074.26859108,54.63280137000402,53529.77742768
2023-08-22,19:16:04.000,234,10979453,13725,0,1692731763,13074.214700599994,54.63985050000338,53529.78441480001
2023-08-22,19:16:05.000,234,10979461,13565,0,1692731764,13074.32921787,54.59050659000059,53529.8892216
2023-08-22,19:16:06.000,234,10979441,13885,0,1692731765,13074.28880001,54.57640833000187,53529.91717008
2023-08-22,19:16:07.000,234,10979459,13885,0,1692731766,13074.234909529994,54.53411354999844,53529.90319584001
2023-08-22,19:16:08.000,234,10979422,13725,0,1692731767,13074.20122797999,54.56231007000315,53529.79838904
2023-08-22,19:16:09.000,234,10979475,13885,0,1692731768,13074.207964289999,54.5411626799978,53529.84729888
2023-08-22,19:16:10.000,234,10979488,14085,0,1692731769,13074.187755359999,54.55526094000379,53529.83332464001
2023-08-22,19:16:11.000,234,10979475,13685,0,1692731770,13074.167546429999,54.505917030001,53529.85428600001
2023-08-22,19:16:12.000,234,10979439,13445,0,1692731771,13074.207964289999,54.52706441999908,53529.77742768
2023-08-22,19:16:13.000,234,10979430,13885,0,1692731772,13074.167546429999,54.49181877000228,53529.83332464001
2023-08-22,19:16:14.000,234,10979468,13845,0,1692731773,13074.174282739994,54.505917030001,53529.79140192
2023-08-22,19:16:15.000,234,10979473,14005,0,1692731774,13074.20122797999,54.44247485999949,53529.84031176
2023-08-22,19:16:16.000,234,10979450,13805,0,1692731775,13074.22143690999,54.477720510003564,53529.763453440006
2023-08-22,19:16:17.000,234,10979450,13805,0,1692731776,13074.154073809994,54.470671380004205,53529.7494792
2023-08-22,19:16:18.000,234,10979479,13565,0,1692731777,13074.20122797999,54.45657311999821,53529.79838904
2023-08-22,19:16:19.000,234,10979423,13765,0,1692731778,13074.18101904999,54.477720510003564,53529.73550496001
2023-08-22,19:16:20.000,234,10979475,13765,0,1692731779,13074.22143690999,54.48476964000292,53529.812363280005
2023-08-22,19:16:21.000,234,10979444,13645,0,1692731780,13074.26859108,54.435425730000134,53529.812363280005
2023-08-22,19:16:22.000,234,10979443,13565,0,1692731781,13074.275327389994,54.463622250004846,53529.72851784
2023-08-22,19:16:23.000,234,10979466,13445,0,1692731782,13074.275327389994,54.470671380004205,53529.80537616001
2023-08-22,19:16:24.000,234,10979451,13685,0,1692731783,13074.187755359999,54.505917030001,53529.70056936
2023-08-22,19:16:25.000,234,10979419,13765,0,1692731784,13074.275327389994,54.505917030001,53529.742492080004
2023-08-22,19:16:26.000,234,10979445,13725,0,1692731785,13074.255118459994,54.51296616000036,53529.70056936
2023-08-22,19:16:27.000,234,10979466,13925,0,1692731786,13074.275327389994,54.49181877000228,53529.812363280005
2023-08-22,19:16:28.000,234,10979447,13805,0,1692731787,13074.28880001,54.51296616000036,53529.80537616001
2023-08-22,19:16:29.000,234,10979447,13645,0,1692731788,13074.3494268,54.49886790000164,53529.83332464001
2023-08-22,19:16:30.000,234,10979434,13725,0,1692731789,13074.335954179995,54.53411354999844,53529.77044056
2023-08-22,19:16:31.000,234,10979426,14245,0,1692731790,13074.32921787,54.51296616000036,53529.78441480001
2023-08-22,19:16:32.000,234,10979451,13885,0,1692731791,13074.32248155999,54.56231007000315,53529.73550496001
2023-08-22,19:16:33.000,234,10979475,13525,0,1692731792,13074.38310834999,54.54821181000443,53529.763453440006
2023-08-22,19:16:34.000,234,10979495,13925,0,1692731793,13074.32921787,54.58345746000123,53529.72153072
2023-08-22,19:16:35.000,234,10979477,13765,0,1692731794,13074.396580969995,54.53411354999844,53529.72153072
2023-08-22,19:16:36.000,234,10979467,13605,0,1692731795,13074.38310834999,54.59050659000059,53529.7494792
2023-08-22,19:16:37.000,234,10979496,13645,0,1692731796,13074.335954179995,54.55526094000379,53529.70056936
2023-08-22,19:16:38.000,234,10979461,13765,0,1692731797,13074.335954179995,54.59050659000059,53529.763453440006
2023-08-22,19:16:39.000,234,10979526,13805,0,1692731798,13074.38984466,54.52001528999972,53529.77742768
2023-08-22,19:16:40.000,234,10979465,13525,0,1692731799,13074.356163109995,54.56231007000315,53529.70755648001
2023-08-22,19:16:41.000,234,10979421,13485,0,1692731800,13074.315745249995,54.52706441999908,53529.65864664
2023-08-22,19:16:42.000,234,10979493,13885,0,1692731801,13074.30900894,54.51296616000036,53529.70755648001
2023-08-22,19:16:43.000,234,10979466,13725,0,1692731802,13074.234909529994,54.44247485999949,53529.63069816
2023-08-22,19:16:44.000,234,10979477,13685,0,1692731803,13074.26185476999,54.470671380004205,53529.67262088
2023-08-22,19:16:45.000,234,10979461,13565,0,1692731804,13074.234909529994,54.44952398999885,53529.66563376001
2023-08-22,19:16:46.000,234,10979452,13925,0,1692731805,13074.26859108,54.39313095000398,53529.72153072
2023-08-22,19:16:47.000,234,10979415,13485,0,1692731806,13074.234909529994,54.364934429999266,53529.72153072
2023-08-22,19:16:48.000,234,10979471,13645,0,1692731807,13074.187755359999,54.379032689997985,53529.67262088
2023-08-22,19:16:49.000,234,10979501,13725,0,1692731808,13074.120392259989,54.32968878000247,53529.68659512001
2023-08-22,19:16:50.000,234,10979494,13725,0,1692731809,13074.053029159993,54.32968878000247,53529.58877544001
2023-08-22,19:16:51.000,234,10979478,13645,0,1692731810,13074.053029159993,54.28739399999904,53529.66563376001
2023-08-22,19:16:52.000,234,10979451,13725,0,1692731811,13074.032820229993,54.28034486999968,53529.70056936
2023-08-22,19:16:53.000,234,10979494,13765,0,1692731812,13074.019347609988,54.23100096000417,53529.75646632001
2023-08-22,19:16:54.000,234,10979449,13845,0,1692731813,13073.945248199998,54.23100096000417,53529.693582240005
2023-08-22,19:16:55.000,234,10979457,13925,0,1692731814,13073.965457129998,54.195755310000095,53529.75646632001
2023-08-22,19:16:56.000,234,10979514,13885,0,1692731815,13073.938511889988,54.21690269999817,53529.77044056
2023-08-22,19:16:57.000,234,10979478,13925,0,1692731816,13074.026083919998,54.15346053000394,53529.71454360001
2023-08-22,19:16:58.000,234,10979470,13885,0,1692731817,13073.904830339998,54.1605096600033,53529.68659512001
2023-08-22,19:16:59.000,234,10979475,13605,0,1692731818,13073.911566649993,54.14641140000458,53529.70056936
2023-08-22,19:17:00.000,234,10979492,13725,0,1692731819,13073.844203549997,54.17460792000202,53529.66563376001
2023-08-22,19:17:01.000,234,10979505,13845,0,1692731820,13073.978929749988,54.139362269997946,53529.75646632001
2023-08-22,19:17:02.000,234,10979481,14125,0,1692731821,13073.925039269998,54.14641140000458,53529.72851784
2023-08-22,19:17:03.000,234,10979434,13725,0,1692731822,13073.992402369993,54.139362269997946,53529.78441480001
2023-08-22,19:17:04.000,234,10979472,13685,0,1692731823,13073.891357719993,54.13231313999859,53529.679608
2023-08-22,19:17:05.000,234,10979450,13645,0,1692731824,13073.958720819988,54.10411662000115,53529.77044056
2023-08-22,19:17:06.000,234,10979459,13765,0,1692731825,13073.911566649993,54.14641140000458,53529.79140192
2023-08-22,19:17:07.000,234,10979506,13645,0,1692731826,13073.911566649993,54.17460792000202,53529.742492080004
2023-08-22,19:17:08.000,234,10979486,13645,0,1692731827,13073.958720819988,54.1605096600033,53529.8193504
2023-08-22,19:17:09.000,234,10979446,13805,0,1692731828,13073.999138679988,54.15346053000394,53529.83332464001
2023-08-22,19:17:10.000,234,10979485,13685,0,1692731829,13073.958720819988,54.202804439999454,53529.73550496001
2023-08-22,19:17:11.000,234,10979465,13965,0,1692731830,13074.005874989998,54.195755310000095,53529.693582240005
2023-08-22,19:17:12.000,234,10979453,13885,0,1692731831,13073.978929749988,54.20985356999881,53529.75646632001
2023-08-22,19:17:13.000,234,10979453,13845,0,1692731832,13074.012611299993,54.21690269999817,53529.7494792
2023-08-22,19:17:14.000,234,10979475,13525,0,1692731833,13074.039556539989,54.252148350002244,53529.77742768
2023-08-22,19:17:15.000,234,10979489,13765,0,1692731834,13074.046292849998,54.27329574000032,53529.77044056
2023-08-22,19:17:16.000,234,10979438,13725,0,1692731835,13074.086710709998,54.30149225999776,53529.77044056
2023-08-22,19:17:17.000,234,10979464,13845,0,1692731836,13074.174282739994,54.31559052000375,53529.85428600001
2023-08-22,19:17:18.000,234,10979434,13685,0,1692731837,13074.167546429999,54.34378704000119,53529.80537616001
2023-08-22,19:17:19.000,234,10979478,13525,0,1692731838,13074.26185476999,54.35083617000055,53529.83332464001
2023-08-22,19:17:20.000,234,10979526,13925,0,1692731839,13074.194491669994,54.379032689997985,53529.82633752
2023-08-22,19:17:21.000,234,10979487,13565,0,1692731840,13074.26859108,54.40018008000334,53529.8193504
2023-08-22,19:17:22.000,234,10979485,13805,0,1692731841,13074.295536319994,54.44952398999885,53529.90319584001
2023-08-22,19:17:23.000,234,10979469,13805,0,1692731842,13074.28206369999,54.44247485999949,53529.79140192
2023-08-22,19:17:24.000,234,10979487,13645,0,1692731843,13074.295536319994,54.52001528999972,53529.79838904
2023-08-22,19:17:25.000,234,10979531,13685,0,1692731844,13074.43026252,54.477720510003564,53529.92415720001
2023-08-22,19:17:26.000,234,10979471,14005,0,1692731845,13074.42352620999,54.52001528999972,53529.910182960004
2023-08-22,19:17:27.000,234,10979495,13645,0,1692731846,13074.43026252,54.56231007000315,53529.79838904
2023-08-22,19:17:28.000,234,10979516,13525,0,1692731847,13074.436998829995,54.57640833000187,53529.83332464001
2023-08-22,19:17:29.000,234,10979500,13685,0,1692731848,13074.42352620999,54.61870310999802,53529.79140192
2023-08-22,19:17:30.000,234,10979531,13925,0,1692731849,13074.43026252,54.604604849999305,53529.79140192
2023-08-22,19:17:31.000,234,10979482,13445,0,1692731850,13074.52457085999,54.58345746000123,53529.87524736001
2023-08-22,19:17:32.000,234,10979417,13885,0,1692731851,13074.54477978999,54.61870310999802,53529.87524736001
2023-08-22,19:17:33.000,234,10979482,13805,0,1692731852,13074.53130717,54.59050659000059,53529.812363280005
2023-08-22,19:17:34.000,234,10979463,13965,0,1692731853,13074.5515161,54.611653979998664,53529.812363280005
2023-08-22,19:17:35.000,234,10979529,13645,0,1692731854,13074.59193396,54.57640833000187,53529.88223448001
2023-08-22,19:17:36.000,234,10979445,13765,0,1692731855,13074.52457085999,54.58345746000123,53529.83332464001
2023-08-22,19:17:37.000,234,10979485,13805,0,1692731856,13074.5515161,54.56231007000315,53529.82633752
2023-08-22,19:17:38.000,234,10979488,13485,0,1692731857,13074.53130717,54.54821181000443,53529.82633752
2023-08-22,19:17:39.000,234,10979474,13565,0,1692731858,13074.538043479995,54.54821181000443,53529.79838904
2023-08-22,19:17:40.000,234,10979478,13565,0,1692731859,13074.45047145,54.52706441999908,53529.72851784
2023-08-22,19:17:41.000,234,10979475,13605,0,1692731860,13074.53130717,54.505917030001,53529.84031176
2023-08-22,19:17:42.000,234,10979494,13645,0,1692731861,13074.51109824,54.51296616000036,53529.80537616001
2023-08-22,19:17:43.000,234,10979516,13445,0,1692731862,13074.46394406999,54.49886790000164,53529.77742768
2023-08-22,19:17:44.000,234,10979485,13845,0,1692731863,13074.47068038,54.49886790000164,53529.7494792
2023-08-22,19:17:45.000,234,10979480,14165,0,1692731864,13074.49088931,54.477720510003564,53529.812363280005
2023-08-22,19:17:46.000,234,10979461,14085,0,1692731865,13074.42352620999,54.505917030001,53529.742492080004
2023-08-22,19:17:47.000,234,10979450,13725,0,1692731866,13074.47068038,54.44952398999885,53529.82633752
2023-08-22,19:17:48.000,234,10979456,13685,0,1692731867,13074.436998829995,54.505917030001,53529.8193504
2023-08-22,19:17:49.000,234,10979462,13965,0,1692731868,13074.416789899995,54.463622250004846,53529.77044056
2023-08-22,19:17:50.000,234,10979455,13965,0,1692731869,13074.44373513999,54.40018008000334,53529.79838904
2023-08-22,19:17:51.000,234,10979479,14245,0,1692731870,13074.48415299999,54.4072292100027,53529.87524736001
2023-08-22,19:17:52.000,234,10979557,14245,0,1692731871,13074.40331727999,54.40018008000334,53529.78441480001
2023-08-22,19:17:53.000,234,10979458,13725,0,1692731872,13074.396580969995,54.38608182000462,53529.75646632001
2023-08-22,19:17:54.000,234,10979480,13685,0,1692731873,13074.36289941999,54.414278340002056,53529.72153072
2023-08-22,19:17:55.000,234,10979460,13885,0,1692731874,13074.28880001,54.40018008000334,53529.67262088
2023-08-22,19:17:56.000,234,10979511,13925,0,1692731875,13074.32921787,54.38608182000462,53529.72851784
2023-08-22,19:17:57.000,234,10979482,13885,0,1692731876,13074.38984466,54.379032689997985,53529.72153072
2023-08-22,19:17:58.000,234,10979478,13805,0,1692731877,13074.40331727999,54.371983559998625,53529.79140192
2023-08-22,19:17:59.000,234,10979527,14285,0,1692731878,13074.416789899995,54.35083617000055,53529.72851784
2023-08-22,19:18:00.000,234,10979508,14045,0,1692731879,13074.356163109995,54.34378704000119,53529.693582240005
2023-08-22,19:18:01.000,234,10979477,14165,0,1692731880,13074.45047145,54.364934429999266,53529.72153072
2023-08-22,19:18:02.000,234,10979471,13845,0,1692731881,13074.42352620999,54.35083617000055,53529.82633752
2023-08-22,19:18:03.000,234,10979482,13685,0,1692731882,13074.38984466,54.33673791000183,53529.65864664
2023-08-22,19:18:04.000,234,10979482,14245,0,1692731883,13074.41005359,54.31559052000375,53529.72851784
2023-08-22,19:18:05.000,234,10979510,13565,0,1692731884,13074.497625619995,54.32263965000311,53529.79838904
2023-08-22,19:18:06.000,234,10979479,13645,0,1692731885,13074.48415299999,54.31559052000375,53529.83332464001
2023-08-22,19:18:07.000,234,10979484,13765,0,1692731886,13074.538043479995,54.2944431299984,53529.77044056
2023-08-22,19:18:08.000,234,10979507,13565,0,1692731887,13074.51109824,54.2944431299984,53529.71454360001
2023-08-22,19:18:09.000,234,10979444,13765,0,1692731888,13074.497625619995,54.2944431299984,53529.68659512001
2023-08-22,19:18:10.000,234,10979466,13685,0,1692731889,13074.578461339996,54.28739399999904,53529.742492080004
2023-08-22,19:18:11.000,234,10979481,13805,0,1692731890,13074.57172503,54.245099220002885,53529.72153072
2023-08-22,19:18:12.000,234,10979461,13765,0,1692731891,13074.56498871999,54.238050090003526,53529.72153072
2023-08-22,19:18:13.000,234,10979439,13925,0,1692731892,13074.61214289,54.21690269999817,53529.763453440006
2023-08-22,19:18:14.000,234,10979482,13645,0,1692731893,13074.686242299991,54.22395183000481,53529.8193504
2023-08-22,19:18:15.000,234,10979438,13565,0,1692731894,13074.746869089991,54.22395183000481,53529.80537616001
2023-08-22,19:18:16.000,234,10979506,13805,0,1692731895,13074.706451229991,54.188706180000736,53529.84031176
2023-08-22,19:18:17.000,234,10979414,13885,0,1692731896,13074.69297861,54.20985356999881,53529.7494792
2023-08-22,19:18:18.000,234,10979506,13765,0,1692731897,13074.800759569996,54.20985356999881,53529.83332464001
2023-08-22,19:18:19.000,234,10979466,13765,0,1692731898,13074.794023260001,54.1605096600033,53529.78441480001
2023-08-22,19:18:20.000,234,10979452,13725,0,1692731899,13074.780550639996,54.16755879000266,53529.77044056
2023-08-22,19:18:21.000,234,10979474,13565,0,1692731900,13074.895067910002,54.188706180000736,53529.84031176
2023-08-22,19:18:22.000,234,10979469,13605,0,1692731901,13074.942222079997,54.16755879000266,53529.88223448001
2023-08-22,19:18:23.000,234,10979516,13845,0,1692731902,13074.935485770002,54.14641140000458,53529.86826024
2023-08-22,19:18:24.000,234,10979495,13885,0,1692731903,13074.989376249992,54.18165705000138,53529.931144320006
2023-08-22,19:18:25.000,234,10979440,13725,0,1692731904,13075.009585179992,54.14641140000458,53529.79838904
2023-08-22,19:18:26.000,234,10979511,13885,0,1692731905,13075.009585179992,54.17460792000202,53529.80537616001
2023-08-22,19:18:27.000,234,10979498,13765,0,1692731906,13075.090420899993,54.09706749000179,53529.8892216
2023-08-22,19:18:28.000,234,10979483,13925,0,1692731907,13075.083684589998,54.09001836000243,53529.910182960004
2023-08-22,19:18:29.000,234,10979522,13965,0,1692731908,13075.144311379998,54.12526400999923,53529.91717008
2023-08-22,19:18:30.000,234,10979432,13565,0,1692731909,13075.211674479993,54.11821487999987,53529.94511856
2023-08-22,19:18:31.000,234,10979490,13645,0,1692731910,13075.238619719988,54.11116575000051,53529.980054160005
2023-08-22,19:18:32.000,234,10979504,13725,0,1692731911,13075.238619719988,54.11821487999987,53529.98704128
2023-08-22,19:18:33.000,234,10979496,13445,0,1692731912,13075.299246509989,54.12526400999923,53529.980054160005
2023-08-22,19:18:34.000,234,10979482,13565,0,1692731913,13075.265564959998,54.139362269997946,53530.00800264
2023-08-22,19:18:35.000,234,10979481,14125,0,1692731914,13075.292510199994,54.13231313999859,53530.01498976
2023-08-22,19:18:36.000,234,10979496,13485,0,1692731915,13075.252092339993,54.11821487999987,53529.96607992
2023-08-22,19:18:37.000,234,10979453,13725,0,1692731916,13075.245356029998,54.18165705000138,53529.9590928
2023-08-22,19:18:38.000,234,10979478,14045,0,1692731917,13075.245356029998,54.18165705000138,53529.91717008
2023-08-22,19:18:39.000,234,10979466,13565,0,1692731918,13075.292510199994,54.1605096600033,53529.97306704001
2023-08-22,19:18:40.000,234,10979473,13765,0,1692731919,13075.164520309998,54.188706180000736,53529.89620872
2023-08-22,19:18:41.000,234,10979482,13965,0,1692731920,13075.225147099998,54.195755310000095,53529.910182960004
2023-08-22,19:18:42.000,234,10979503,13565,0,1692731921,13075.211674479993,54.16755879000266,53529.89620872
2023-08-22,19:18:43.000,234,10979495,13685,0,1692731922,13075.117366140003,54.202804439999454,53529.79838904
2023-08-22,19:18:44.000,234,10979469,13925,0,1692731923,13075.171256619993,54.23100096000417,53529.92415720001
2023-08-22,19:18:45.000,234,10979488,13885,0,1692731924,13075.177992929988,54.195755310000095,53529.980054160005
2023-08-22,19:18:46.000,234,10979516,13765,0,1692731925,13075.157783999988,54.195755310000095,53529.95210568001
2023-08-22,19:18:47.000,234,10979514,13885,0,1692731926,13075.110629829993,54.21690269999817,53529.90319584001
2023-08-22,19:18:48.000,234,10979473,13845,0,1692731927,13075.036530420002,54.23100096000417,53529.8892216
2023-08-22,19:18:49.000,234,10979459,13885,0,1692731928,13075.043266729997,54.26624661000096,53529.88223448001
2023-08-22,19:18:50.000,234,10979442,14125,0,1692731929,13074.948958389992,54.2591974800016,53529.91717008
2023-08-22,19:18:51.000,234,10979470,14005,0,1692731930,13074.955694700002,54.2591974800016,53529.93813144
2023-08-22,19:18:52.000,234,10979514,13725,0,1692731931,13074.915276840002,54.245099220002885,53529.931144320006
2023-08-22,19:18:53.000,234,10979498,13845,0,1692731932,13074.881595289997,54.252148350002244,53529.9590928
2023-08-22,19:18:54.000,234,10979450,13645,0,1692731933,13074.814232190001,54.2591974800016,53529.84031176
2023-08-22,19:18:55.000,234,10979462,14085,0,1692731934,13074.868122669992,54.26624661000096,53529.931144320006
2023-08-22,19:18:56.000,234,10979511,13965,0,1692731935,13074.827704809992,54.2944431299984,53529.94511856
2023-08-22,19:18:57.000,234,10979464,13765,0,1692731936,13074.814232190001,54.32968878000247,53529.91717008
2023-08-22,19:18:58.000,234,10979532,13605,0,1692731937,13074.733396470001,54.30149225999776,53529.80537616001
2023-08-22,19:18:59.000,234,10979463,13965,0,1692731938,13074.733396470001,54.28739399999904,53529.861273120005
2023-08-22,19:19:00.000,234,10979440,13925,0,1692731939,13074.746869089991,54.31559052000375,53529.931144320006
2023-08-22,19:19:01.000,234,10979476,13685,0,1692731940,13074.794023260001,54.33673791000183,53529.8892216
2023-08-22,19:19:02.000,234,10979456,13645,0,1692731941,13074.753605400001,54.31559052000375,53529.94511856
2023-08-22,19:19:03.000,234,10979441,13685,0,1692731942,13074.713187540001,54.34378704000119,53529.80537616001
2023-08-22,19:19:04.000,234,10979508,13725,0,1692731943,13074.686242299991,54.32263965000311,53529.87524736001
2023-08-22,19:19:05.000,234,10979469,13845,0,1692731944,13074.713187540001,54.35083617000055,53529.931144320006
2023-08-22,19:19:06.000,234,10979455,13565,0,1692731945,13074.713187540001,54.379032689997985,53529.910182960004
2023-08-22,19:19:07.000,234,10979491,13685,0,1692731946,13074.719923849996,54.38608182000462,53529.90319584001
2023-08-22,19:19:08.000,234,10979471,13685,0,1692731947,13074.713187540001,54.364934429999266,53529.861273120005
2023-08-22,19:19:09.000,234,10979451,13565,0,1692731948,13074.67276968,54.35788529999991,53529.812363280005
2023-08-22,19:19:10.000,234,10979486,13605,0,1692731949,13074.719923849996,54.35788529999991,53529.861273120005
2023-08-22,19:19:11.000,234,10979514,14005,0,1692731950,13074.639088129996,54.35788529999991,53529.79140192
2023-08-22,19:19:12.000,234,10979486,13605,0,1692731951,13074.52457085999,54.379032689997985,53529.68659512001
2023-08-22,19:19:13.000,234,10979492,14005,0,1692731952,13074.719923849996,54.4072292100027,53529.83332464001
2023-08-22,19:19:14.000,234,10979500,13805,0,1692731953,13074.63235182,54.35788529999991,53529.77044056
2023-08-22,19:19:15.000,234,10979461,14005,0,1692731954,13074.686242299991,54.371983559998625,53529.8193504
2023-08-22,19:19:16.000,234,10979447,13645,0,1692731955,13074.63235182,54.364934429999266,53529.72153072
2023-08-22,19:19:17.000,234,10979487,13525,0,1692731956,13074.733396470001,54.39313095000398,53529.84031176
2023-08-22,19:19:18.000,234,10979458,13725,0,1692731957,13074.679505989996,54.35083617000055,53529.82633752
2023-08-22,19:19:19.000,234,10979419,13925,0,1692731958,13074.578461339996,54.379032689997985,53529.77044056
2023-08-22,19:19:20.000,234,10979484,13645,0,1692731959,13074.618879199996,54.35788529999991,53529.72851784
2023-08-22,19:19:21.000,234,10979475,13565,0,1692731960,13074.61214289,54.371983559998625,53529.742492080004
2023-08-22,19:19:22.000,234,10979475,13765,0,1692731961,13074.645824439991,54.435425730000134,53529.77742768
2023-08-22,19:19:23.000,234,10979444,13685,0,1692731962,13074.645824439991,54.44952398999885,53529.7494792
2023-08-22,19:19:24.000,234,10979442,13565,0,1692731963,13074.686242299991,54.477720510003564,53529.77742768
2023-08-22,19:19:25.000,234,10979428,13565,0,1692731964,13074.679505989996,54.48476964000292,53529.70755648001
2023-08-22,19:19:26.000,234,10979453,13965,0,1692731965,13074.733396470001,54.470671380004205,53529.763453440006
2023-08-22,19:19:27.000,234,10979457,13605,0,1692731966,13074.767078019991,54.49181877000228,53529.77044056
2023-08-22,19:19:28.000,234,10979513,13925,0,1692731967,13074.740132779996,54.52706441999908,53529.72153072
2023-08-22,19:19:29.000,234,10979460,13845,0,1692731968,13074.767078019991,54.56231007000315,53529.693582240005
2023-08-22,19:19:30.000,234,10979453,13565,0,1692731969,13074.767078019991,54.57640833000187,53529.65864664
2023-08-22,19:19:31.000,234,10979445,14165,0,1692731970,13074.719923849996,54.597555719999946,53529.55383984
2023-08-22,19:19:32.000,234,10979456,13485,0,1692731971,13074.794023260001,54.59050659000059,53529.56781408001
2023-08-22,19:19:33.000,234,10979488,13845,0,1692731972,13074.854650050002,54.660997890001454,53529.71454360001
2023-08-22,19:19:34.000,234,10979490,13845,0,1692731973,13074.861386359997,54.646899630002736,53529.63069816
2023-08-22,19:19:35.000,234,10979452,13805,0,1692731974,13074.861386359997,54.67509615000017,53529.65165952
2023-08-22,19:19:36.000,234,10979492,13645,0,1692731975,13074.868122669992,54.67509615000017,53529.63768528001
2023-08-22,19:19:37.000,234,10979445,13725,0,1692731976,13074.841177429997,54.710341800004244,53529.60274968
2023-08-22,19:19:38.000,234,10979453,13765,0,1692731977,13074.874858980002,54.7526365800004,53529.63069816
2023-08-22,19:19:39.000,234,10979506,13805,0,1692731978,13074.794023260001,54.73853832000168,53529.56781408001
2023-08-22,19:19:40.000,234,10979455,13765,0,1692731979,13074.881595289997,54.76673483999912,53529.65165952
2023-08-22,19:19:41.000,234,10979464,13885,0,1692731980,13074.908540529992,54.823127880001266,53529.679608
2023-08-22,19:19:42.000,234,10979414,13605,0,1692731981,13074.915276840002,54.79493136000383,53529.60274968
2023-08-22,19:19:43.000,234,10979486,13645,0,1692731982,13074.922013149997,54.780833099997835,53529.66563376001
2023-08-22,19:19:44.000,234,10979547,13765,0,1692731983,13074.881595289997,54.773783969998476,53529.65165952
2023-08-22,19:19:45.000,234,10979492,13525,0,1692731984,13074.928749459992,54.78788223000447,53529.6097368
2023-08-22,19:19:46.000,234,10979512,13765,0,1692731985,13074.847913739992,54.8513243999987,53529.46999440001
2023-08-22,19:19:47.000,234,10979472,13765,0,1692731986,13074.996112560002,54.837226139999984,53529.63768528001
2023-08-22,19:19:48.000,234,10979474,13565,0,1692731987,13074.948958389992,54.80198049000319,53529.55383984
2023-08-22,19:19:49.000,234,10979490,13725,0,1692731988,13075.023057799997,54.80902962000255,53529.63069816
2023-08-22,19:19:50.000,234,10979480,13765,0,1692731989,13075.023057799997,54.79493136000383,53529.65864664
2023-08-22,19:19:51.000,234,10979470,13925,0,1692731990,13075.043266729997,54.80902962000255,53529.68659512001
2023-08-22,19:19:52.000,234,10979491,13565,0,1692731991,13075.043266729997,54.81607875000191,53529.693582240005
2023-08-22,19:19:53.000,234,10979458,13845,0,1692731992,13075.050003039993,54.80902962000255,53529.72153072
2023-08-22,19:19:54.000,234,10979439,13765,0,1692731993,13075.056739350002,54.84427526999934,53529.70755648001
2023-08-22,19:19:55.000,234,10979472,13485,0,1692731994,13075.056739350002,54.80902962000255,53529.70056936
2023-08-22,19:19:56.000,234,10979500,13485,0,1692731995,13075.097157210002,54.830177010000625,53529.70056936
2023-08-22,19:19:57.000,234,10979452,13765,0,1692731996,13075.110629829993,54.81607875000191,53529.70755648001
2023-08-22,19:19:58.000,234,10979525,13885,0,1692731997,13075.124102449998,54.830177010000625,53529.77044056
2023-08-22,19:19:59.000,234,10979505,13845,0,1692731998,13075.130838759993,54.830177010000625,53529.75646632001
2023-08-22,19:20:00.000,234,10979495,14045,0,1692731999,13075.097157210002,54.837226139999984,53529.72851784
2023-08-22,19:20:01.000,234,10979505,14085,0,1692732000,13075.083684589998,54.830177010000625,53529.7494792
2023-08-22,19:20:02.000,234,10979517,13645,0,1692732001,13075.083684589998,54.85837352999806,53529.679608
2023-08-22,19:20:03.000,234,10979498,13565,0,1692732002,13075.070211969993,54.84427526999934,53529.742492080004
2023-08-22,19:20:04.000,234,10979457,13685,0,1692732003,13075.103893519998,54.823127880001266,53529.72851784
2023-08-22,19:20:05.000,234,10979502,13565,0,1692732004,13075.157783999988,54.823127880001266,53529.82633752
2023-08-22,19:20:06.000,234,10979458,13965,0,1692732005,13075.130838759993,54.80902962000255,53529.7494792
2023-08-22,19:20:07.000,234,10979474,13685,0,1692732006,13075.103893519998,54.823127880001266,53529.77742768
2023-08-22,19:20:08.000,234,10979495,13965,0,1692732007,13075.137575070003,54.80902962000255,53529.742492080004
2023-08-22,19:20:09.000,234,10979509,14045,0,1692732008,13075.036530420002,54.837226139999984,53529.70755648001
2023-08-22,19:20:10.000,234,10979496,13445,0,1692732009,13075.050003039993,54.81607875000191,53529.693582240005
2023-08-22,19:20:11.000,234,10979508,13645,0,1692732010,13075.076948280002,54.80198049000319,53529.742492080004
2023-08-22,19:20:12.000,234,10979476,13765,0,1692732011,13075.103893519998,54.79493136000383,53529.72153072
2023-08-22,19:20:13.000,234,10979491,13805,0,1692732012,13075.056739350002,54.80902962000255,53529.70755648001
2023-08-22,19:20:14.000,234,10979512,13965,0,1692732013,13075.117366140003,54.7526365800004,53529.73550496001
2023-08-22,19:20:15.000,234,10979470,13645,0,1692732014,13075.056739350002,54.78788223000447,53529.65864664
2023-08-22,19:20:16.000,234,10979477,13685,0,1692732015,13075.076948280002,54.78788223000447,53529.71454360001
2023-08-22,19:20:17.000,234,10979476,13605,0,1692732016,13075.083684589998,54.79493136000383,53529.812363280005
2023-08-22,19:20:18.000,234,10979475,13565,0,1692732017,13074.975903630002,54.80902962000255,53529.72153072
2023-08-22,19:20:19.000,234,10979489,14005,0,1692732018,13075.002848869997,54.81607875000191,53529.75646632001
2023-08-22,19:20:20.000,234,10979491,13805,0,1692732019,13074.996112560002,54.79493136000383,53529.693582240005
2023-08-22,19:20:21.000,234,10979499,13925,0,1692732020,13074.962431009997,54.80902962000255,53529.679608
2023-08-22,19:20:22.000,234,10979478,13565,0,1692732021,13074.975903630002,54.81607875000191,53529.68659512001
2023-08-22,19:20:23.000,234,10979469,14085,0,1692732022,13074.928749459992,54.8513243999987,53529.66563376001
2023-08-22,19:20:24.000,234,10979468,13965,0,1692732023,13074.942222079997,54.879520920003415,53529.65165952
2023-08-22,19:20:25.000,234,10979428,13685,0,1692732024,13074.942222079997,54.872471790004056,53529.68659512001
2023-08-22,19:20:26.000,234,10979449,13525,0,1692732025,13074.861386359997,54.90771744000085,53529.644672400005
2023-08-22,19:20:27.000,234,10979497,13445,0,1692732026,13074.868122669992,54.92181569999957,53529.644672400005
2023-08-22,19:20:28.000,234,10979460,13645,0,1692732027,13074.854650050002,54.95001222000428,53529.56781408001
2023-08-22,19:20:29.000,234,10979491,13605,0,1692732028,13074.935485770002,54.964110480003,53529.65165952
2023-08-22,19:20:30.000,234,10979465,13925,0,1692732029,13074.915276840002,54.98525787000108,53529.66563376001
2023-08-22,19:20:31.000,234,10979474,14045,0,1692732030,13074.935485770002,54.964110480003,53529.644672400005
2023-08-22,19:20:32.000,234,10979474,13925,0,1692732031,13074.888331599992,54.999356129999796,53529.58178832
2023-08-22,19:20:33.000,234,10979476,13565,0,1692732032,13074.888331599992,54.999356129999796,53529.53986560001
2023-08-22,19:20:34.000,234,10979456,13765,0,1692732033,13074.901804219997,55.013454389998515,53529.58178832
2023-08-22,19:20:35.000,234,10979488,13765,0,1692732034,13074.908540529992,55.02755265000451,53529.595762560006
2023-08-22,19:20:36.000,234,10979435,13605,0,1692732035,13074.874858980002,55.04165091000323,53529.53287848
2023-08-22,19:20:37.000,234,10979472,13645,0,1692732036,13074.908540529992,55.03460178000387,53529.595762560006
2023-08-22,19:20:38.000,234,10979498,13565,0,1692732037,13074.955694700002,55.006405259999156,53529.63768528001
2023-08-22,19:20:39.000,234,10979485,13925,0,1692732038,13074.982639939997,55.013454389998515,53529.6097368
2023-08-22,19:20:40.000,234,10979426,13485,0,1692732039,13074.955694700002,55.04165091000323,53529.62371104
2023-08-22,19:20:41.000,234,10979472,13445,0,1692732040,13074.901804219997,55.069847430000664,53529.58877544001
2023-08-22,19:20:42.000,234,10979477,13765,0,1692732041,13074.948958389992,55.055749170001945,53529.63069816
2023-08-22,19:20:43.000,234,10979461,13365,0,1692732042,13074.942222079997,55.020503519997874,53529.595762560006
2023-08-22,19:20:44.000,234,10979496,13925,0,1692732043,13074.928749459992,55.062798300001305,53529.55383984
2023-08-22,19:20:45.000,234,10979509,14085,0,1692732044,13074.982639939997,55.07689656000002,53529.68659512001
2023-08-22,19:20:46.000,234,10979470,13885,0,1692732045,13074.982639939997,55.04165091000323,53529.693582240005
2023-08-22,19:20:47.000,234,10979456,13805,0,1692732046,13074.989376249992,55.048700040002586,53529.71454360001
2023-08-22,19:20:48.000,234,10979458,13845,0,1692732047,13074.955694700002,55.048700040002586,53529.65165952
2023-08-22,19:20:49.000,234,10979463,13965,0,1692732048,13074.922013149997,55.048700040002586,53529.66563376001
2023-08-22,19:20:50.000,234,10979479,13925,0,1692732049,13074.942222079997,55.048700040002586,53529.644672400005
2023-08-22,19:20:51.000,234,10979453,13565,0,1692732050,13074.975903630002,54.97820874000172,53529.66563376001
2023-08-22,19:20:52.000,234,10979489,13765,0,1692732051,13074.948958389992,55.02755265000451,53529.65864664
2023-08-22,19:20:53.000,234,10979492,13645,0,1692732052,13074.915276840002,54.97115961000236,53529.68659512001
2023-08-22,19:20:54.000,234,10979469,13325,0,1692732053,13074.962431009997,54.95706135000364,53529.67262088
2023-08-22,19:20:55.000,234,10979511,13725,0,1692732054,13074.935485770002,54.94296308999765,53529.70056936
2023-08-22,19:20:56.000,234,10979483,13765,0,1692732055,13074.908540529992,54.98525787000108,53529.70056936
2023-08-22,19:20:57.000,234,10979473,13805,0,1692732056,13074.901804219997,54.92886482999893,53529.67262088
2023-08-22,19:20:58.000,234,10979448,13645,0,1692732057,13074.895067910002,54.92181569999957,53529.68659512001
2023-08-22,19:20:59.000,234,10979503,13845,0,1692732058,13074.881595289997,54.872471790004056,53529.70056936
2023-08-22,19:21:00.000,234,10979484,13925,0,1692732059,13074.854650050002,54.886570050002774,53529.574801200004
2023-08-22,19:21:01.000,234,10979488,13565,0,1692732060,13074.901804219997,54.8513243999987,53529.644672400005
2023-08-22,19:21:02.000,234,10979469,13765,0,1692732061,13074.868122669992,54.830177010000625,53529.63069816
2023-08-22,19:21:03.000,234,10979515,13925,0,1692732062,13074.915276840002,54.80902962000255,53529.73550496001
2023-08-22,19:21:04.000,234,10979490,13605,0,1692732063,13074.895067910002,54.81607875000191,53529.67262088
2023-08-22,19:21:05.000,234,10979461,13725,0,1692732064,13074.881595289997,54.81607875000191,53529.68659512001
2023-08-22,19:21:06.000,234,10979488,14125,0,1692732065,13074.820968499997,54.837226139999984,53529.63768528001
2023-08-22,19:21:07.000,234,10979469,13605,0,1692732066,13074.820968499997,54.823127880001266,53529.56781408001
2023-08-22,19:21:08.000,234,10979437,13965,0,1692732067,13074.827704809992,54.78788223000447,53529.62371104
2023-08-22,19:21:09.000,234,10979481,13805,0,1692732068,13074.861386359997,54.79493136000383,53529.72851784
2023-08-22,19:21:10.000,234,10979487,13725,0,1692732069,13074.868122669992,54.75968570999976,53529.67262088
2023-08-22,19:21:11.000,234,10979501,13925,0,1692732070,13074.841177429997,54.780833099997835,53529.693582240005
2023-08-22,19:21:12.000,234,10979509,13925,0,1692732071,13074.814232190001,54.780833099997835,53529.63069816
2023-08-22,19:21:13.000,234,10979512,13925,0,1692732072,13074.746869089991,54.780833099997835,53529.56781408001
2023-08-22,19:21:14.000,234,10979467,13685,0,1692732073,13074.753605400001,54.773783969998476,53529.58178832
2023-08-22,19:21:15.000,234,10979500,13525,0,1692732074,13074.760341709996,54.76673483999912,53529.63069816
2023-08-22,19:21:16.000,234,10979491,13805,0,1692732075,13074.706451229991,54.74558745000104,53529.56781408001
2023-08-22,19:21:17.000,234,10979510,13605,0,1692732076,13074.740132779996,54.75968570999976,53529.72851784
2023-08-22,19:21:18.000,234,10979501,13365,0,1692732077,13074.719923849996,54.76673483999912,53529.70056936
2023-08-22,19:21:19.000,234,10979486,13765,0,1692732078,13074.659297059996,54.710341800004244,53529.644672400005
2023-08-22,19:21:20.000,234,10979449,14005,0,1692732079,13074.65256075,54.72444006000296,53529.65864664
2023-08-22,19:21:21.000,234,10979499,13765,0,1692732080,13074.65256075,54.73148919000232,53529.644672400005
2023-08-22,19:21:22.000,234,10979517,13725,0,1692732081,13074.618879199996,54.710341800004244,53529.62371104
2023-08-22,19:21:23.000,234,10979514,13565,0,1692732082,13074.5515161,54.74558745000104,53529.62371104
2023-08-22,19:21:24.000,234,10979449,13925,0,1692732083,13074.558252409995,54.710341800004244,53529.58877544001
2023-08-22,19:21:25.000,234,10979516,13685,0,1692732084,13074.618879199996,54.69624353999825,53529.70056936
2023-08-22,19:21:26.000,234,10979513,13645,0,1692732085,13074.578461339996,54.604604849999305,53529.73550496001
2023-08-22,19:21:27.000,234,10979447,14005,0,1692732086,13074.58519764999,54.653948760002095,53529.644672400005
2023-08-22,19:21:28.000,234,10979497,13605,0,1692732087,13074.51109824,54.67509615000017,53529.58178832
2023-08-22,19:21:29.000,234,10979500,13485,0,1692732088,13074.48415299999,54.646899630002736,53529.56781408001
2023-08-22,19:21:30.000,234,10979471,13805,0,1692732089,13074.477416689995,54.66804702000081,53529.53287848
2023-08-22,19:21:31.000,234,10979496,13685,0,1692732090,13074.43026252,54.646899630002736,53529.44204592
2023-08-22,19:21:32.000,234,10979483,13485,0,1692732091,13074.50436192999,54.61870310999802,53529.58178832
2023-08-22,19:21:33.000,234,10979500,13845,0,1692732092,13074.517834549995,54.63280137000402,53529.525891360005
2023-08-22,19:21:34.000,234,10979495,13685,0,1692732093,13074.538043479995,54.62575224000466,53529.525891360005
2023-08-22,19:21:35.000,234,10979492,13965,0,1692732094,13074.56498871999,54.653948760002095,53529.50493
2023-08-22,19:21:36.000,234,10979450,13405,0,1692732095,13074.558252409995,54.62575224000466,53529.46999440001
2023-08-22,19:21:37.000,234,10979491,13765,0,1692732096,13074.558252409995,54.63985050000338,53529.45602016
2023-08-22,19:21:38.000,234,10979493,13965,0,1692732097,13074.5515161,54.653948760002095,53529.476981520005
2023-08-22,19:21:39.000,234,10979462,13725,0,1692732098,13074.57172503,54.69624353999825,53529.48396864
2023-08-22,19:21:40.000,234,10979479,14045,0,1692732099,13074.618879199996,54.68214527999953,53529.428071680006
2023-08-22,19:21:41.000,234,10979493,13765,0,1692732100,13074.686242299991,54.73853832000168,53529.45602016
2023-08-22,19:21:42.000,234,10979475,13925,0,1692732101,13074.726660159991,54.68214527999953,53529.49095576
2023-08-22,19:21:43.000,234,10979541,13405,0,1692732102,13074.726660159991,54.74558745000104,53529.4350588
2023-08-22,19:21:44.000,234,10979481,13605,0,1692732103,13074.713187540001,54.74558745000104,53529.4350588
2023-08-22,19:21:45.000,234,10979470,13605,0,1692732104,13074.740132779996,54.7526365800004,53529.44903304001
2023-08-22,19:21:46.000,234,10979501,13965,0,1692732105,13074.787286949992,54.780833099997835,53529.407110320004
2023-08-22,19:21:47.000,234,10979473,13525,0,1692732106,13074.814232190001,54.773783969998476,53529.49095576
2023-08-22,19:21:48.000,234,10979481,13565,0,1692732107,13074.740132779996,54.773783969998476,53529.41409744
2023-08-22,19:21:49.000,234,10979492,13445,0,1692732108,13074.820968499997,54.75968570999976,53529.525891360005
2023-08-22,19:21:50.000,234,10979505,13565,0,1692732109,13074.854650050002,54.74558745000104,53529.54685272001
2023-08-22,19:21:51.000,234,10979529,14045,0,1692732110,13074.827704809992,54.7526365800004,53529.51890424001
2023-08-22,19:21:52.000,234,10979444,13925,0,1692732111,13074.807495879992,54.80902962000255,53529.48396864
2023-08-22,19:21:53.000,234,10979478,13605,0,1692732112,13074.767078019991,54.80198049000319,53529.4350588
2023-08-22,19:21:54.000,234,10979488,13965,0,1692732113,13074.807495879992,54.80198049000319,53529.46999440001
2023-08-22,19:21:55.000,234,10979467,13725,0,1692732114,13074.713187540001,54.780833099997835,53529.38614896
2023-08-22,19:21:56.000,234,10979456,13925,0,1692732115,13074.820968499997,54.80198049000319,53529.48396864
2023-08-22,19:21:57.000,234,10979494,13645,0,1692732116,13074.841177429997,54.80902962000255,53529.525891360005
2023-08-22,19:21:58.000,234,10979529,13605,0,1692732117,13074.861386359997,54.780833099997835,53529.48396864
2023-08-22,19:21:59.000,234,10979499,13765,0,1692732118,13074.861386359997,54.773783969998476,53529.55383984
2023-08-22,19:22:00.000,234,10979501,13565,0,1692732119,13074.820968499997,54.78788223000447,53529.46300728
2023-08-22,19:22:01.000,234,10979517,13925,0,1692732120,13074.753605400001,54.75968570999976,53529.46999440001
2023-08-22,19:22:02.000,234,10979518,13765,0,1692732121,13074.807495879992,54.78788223000447,53529.53287848
2023-08-22,19:22:03.000,234,10979478,13765,0,1692732122,13074.719923849996,54.80198049000319,53529.46300728
2023-08-22,19:22:04.000,234,10979510,13805,0,1692732123,13074.760341709996,54.780833099997835,53529.49095576
2023-08-22,19:22:05.000,234,10979514,13525,0,1692732124,13074.847913739992,54.75968570999976,53529.55383984
2023-08-22,19:22:06.000,234,10979477,13685,0,1692732125,13074.800759569996,54.773783969998476,53529.58178832
2023-08-22,19:22:07.000,234,10979478,13605,0,1692732126,13074.787286949992,54.80198049000319,53529.53986560001
2023-08-22,19:22:08.000,234,10979475,14005,0,1692732127,13074.760341709996,54.76673483999912,53529.51191712
2023-08-22,19:22:09.000,234,10979461,13405,0,1692732128,13074.787286949992,54.76673483999912,53529.56781408001
2023-08-22,19:22:10.000,234,10979524,13725,0,1692732129,13074.733396470001,54.80902962000255,53529.53986560001
2023-08-22,19:22:11.000,234,10979487,13885,0,1692732130,13074.679505989996,54.823127880001266,53529.525891360005
2023-08-22,19:22:12.000,234,10979484,13885,0,1692732131,13074.726660159991,54.780833099997835,53529.58877544001
2023-08-22,19:22:13.000,234,10979489,13725,0,1692732132,13074.699714919996,54.830177010000625,53529.53986560001
2023-08-22,19:22:14.000,234,10979510,13565,0,1692732133,13074.67276968,54.85837352999806,53529.54685272001
2023-08-22,19:22:15.000,234,10979444,13725,0,1692732134,13074.726660159991,54.837226139999984,53529.62371104
2023-08-22,19:22:16.000,234,10979507,13765,0,1692732135,13074.69297861,54.8513243999987,53529.6097368
2023-08-22,19:22:17.000,234,10979474,13645,0,1692732136,13074.719923849996,54.872471790004056,53529.63768528001
2023-08-22,19:22:18.000,234,10979449,13765,0,1692732137,13074.746869089991,54.872471790004056,53529.644672400005
2023-08-22,19:22:19.000,234,10979517,13765,0,1692732138,13074.726660159991,54.85837352999806,53529.644672400005
2023-08-22,19:22:20.000,234,10979499,13765,0,1692732139,13074.760341709996,54.8654226600047,53529.70755648001
2023-08-22,19:22:21.000,234,10979488,13645,0,1692732140,13074.794023260001,54.8654226600047,53529.693582240005
2023-08-22,19:22:22.000,234,10979508,13605,0,1692732141,13074.760341709996,54.8513243999987,53529.693582240005
2023-08-22,19:22:23.000,234,10979447,13765,0,1692732142,13074.780550639996,54.84427526999934,53529.68659512001
2023-08-22,19:22:24.000,234,10979507,13925,0,1692732143,13074.767078019991,54.8654226600047,53529.70755648001
2023-08-22,19:22:25.000,234,10979528,13565,0,1692732144,13074.733396470001,54.830177010000625,53529.679608
2023-08-22,19:22:26.000,234,10979444,13565,0,1692732145,13074.679505989996,54.85837352999806,53529.61672392001
2023-08-22,19:22:27.000,234,10979448,13605,0,1692732146,13074.773814330001,54.85837352999806,53529.70056936
2023-08-22,19:22:28.000,234,10979483,13965,0,1692732147,13074.719923849996,54.8513243999987,53529.56082696
2023-08-22,19:22:29.000,234,10979507,13525,0,1692732148,13074.834441120001,54.837226139999984,53529.693582240005
2023-08-22,19:22:30.000,234,10979483,13805,0,1692732149,13074.820968499997,54.823127880001266,53529.679608
2023-08-22,19:22:31.000,234,10979500,13765,0,1692732150,13074.820968499997,54.81607875000191,53529.65165952
2023-08-22,19:22:32.000,234,10979482,13805,0,1692732151,13074.847913739992,54.80902962000255,53529.65165952
2023-08-22,19:22:33.000,234,10979452,14085,0,1692732152,13074.814232190001,54.80902962000255,53529.62371104
2023-08-22,19:22:34.000,234,10979513,13405,0,1692732153,13074.895067910002,54.780833099997835,53529.58877544001
2023-08-22,19:22:35.000,234,10979502,13805,0,1692732154,13074.820968499997,54.80902962000255,53529.574801200004
2023-08-22,19:22:36.000,234,10979494,13565,0,1692732155,13074.847913739992,54.80198049000319,53529.58877544001
2023-08-22,19:22:37.000,234,10979547,13885,0,1692732156,13074.948958389992,54.80902962000255,53529.67262088
2023-08-22,19:22:38.000,234,10979546,13525,0,1692732157,13074.982639939997,54.7526365800004,53529.60274968
2023-08-22,19:22:39.000,234,10979525,13485,0,1692732158,13075.009585179992,54.773783969998476,53529.63069816
2023-08-22,19:22:40.000,234,10979488,14085,0,1692732159,13075.029794109993,54.73853832000168,53529.68659512001
2023-08-22,19:22:41.000,234,10979482,13685,0,1692732160,13074.989376249992,54.72444006000296,53529.66563376001
2023-08-22,19:22:42.000,234,10979469,13845,0,1692732161,13075.070211969993,54.72444006000296,53529.62371104
2023-08-22,19:22:43.000,234,10979468,13645,0,1692732162,13075.002848869997,54.73853832000168,53529.476981520005
2023-08-22,19:22:44.000,234,10979508,13725,0,1692732163,13075.130838759993,54.73853832000168,53529.62371104
2023-08-22,19:22:45.000,234,10979513,13565,0,1692732164,13075.137575070003,54.7173909300036,53529.595762560006
2023-08-22,19:22:46.000,234,10979480,13885,0,1692732165,13075.252092339993,54.69624353999825,53529.61672392001
2023-08-22,19:22:47.000,234,10979445,13525,0,1692732166,13075.245356029998,54.7173909300036,53529.63768528001
2023-08-22,19:22:48.000,234,10979421,13605,0,1692732167,13075.238619719988,54.69624353999825,53529.56781408001
2023-08-22,19:22:49.000,234,10979496,13805,0,1692732168,13075.292510199994,54.69624353999825,53529.66563376001
2023-08-22,19:22:50.000,234,10979512,13725,0,1692732169,13075.319455439989,54.703292670004885,53529.67262088
2023-08-22,19:22:51.000,234,10979485,13765,0,1692732170,13075.279037579989,54.7173909300036,53529.56082696
2023-08-22,19:22:52.000,234,10979486,13765,0,1692732171,13075.373345919994,54.72444006000296,53529.68659512001
2023-08-22,19:22:53.000,234,10979525,13725,0,1692732172,13075.393554849994,54.73853832000168,53529.693582240005
2023-08-22,19:22:54.000,234,10979525,13805,0,1692732173,13075.413763779994,54.7526365800004,53529.65864664
2023-08-22,19:22:55.000,234,10979482,13925,0,1692732174,13075.366609609999,54.73853832000168,53529.65864664
2023-08-22,19:22:56.000,234,10979437,13885,0,1692732175,13075.373345919994,54.75968570999976,53529.70056936
2023-08-22,19:22:57.000,234,10979495,13685,0,1692732176,13075.359873299989,54.7173909300036,53529.65864664
2023-08-22,19:22:58.000,234,10979482,13805,0,1692732177,13075.319455439989,54.73853832000168,53529.644672400005
2023-08-22,19:22:59.000,234,10979509,13485,0,1692732178,13075.231883409993,54.703292670004885,53529.6097368
2023-08-22,19:23:00.000,234,10979522,13485,0,1692732179,13075.245356029998,54.72444006000296,53529.63768528001
2023-08-22,19:23:01.000,234,10979477,13525,0,1692732180,13075.305982819998,54.68919440999889,53529.73550496001
2023-08-22,19:23:02.000,234,10979468,13685,0,1692732181,13075.292510199994,54.67509615000017,53529.70755648001
2023-08-22,19:23:03.000,234,10979490,13885,0,1692732182,13075.204938169998,54.68214527999953,53529.679608
2023-08-22,19:23:04.000,234,10979470,13925,0,1692732183,13075.231883409993,54.660997890001454,53529.66563376001
2023-08-22,19:23:05.000,234,10979489,13565,0,1692732184,13075.184729239998,54.653948760002095,53529.70056936
2023-08-22,19:23:06.000,234,10979540,13925,0,1692732185,13075.110629829993,54.63280137000402,53529.67262088
2023-08-22,19:23:07.000,234,10979517,13685,0,1692732186,13075.070211969993,54.58345746000123,53529.63069816
2023-08-22,19:23:08.000,234,10979509,13885,0,1692732187,13075.036530420002,54.611653979998664,53529.595762560006
2023-08-22,19:23:09.000,234,10979514,13725,0,1692732188,13075.097157210002,54.55526094000379,53529.72153072
2023-08-22,19:23:10.000,234,10979509,13645,0,1692732189,13075.043266729997,54.51296616000036,53529.70755648001
2023-08-22,19:23:11.000,234,10979513,13605,0,1692732190,13075.036530420002,54.52706441999908,53529.7494792
2023-08-22,19:23:12.000,234,10979449,13685,0,1692732191,13074.975903630002,54.49886790000164,53529.56082696
2023-08-22,19:23:13.000,234,10979511,14085,0,1692732192,13074.982639939997,54.435425730000134,53529.68659512001
2023-08-22,19:23:14.000,234,10979490,13485,0,1692732193,13074.908540529992,54.421327470001415,53529.595762560006
2023-08-22,19:23:15.000,234,10979486,13925,0,1692732194,13074.827704809992,54.4072292100027,53529.55383984
2023-08-22,19:23:16.000,234,10979500,13565,0,1692732195,13074.881595289997,54.428376600000774,53529.63768528001
2023-08-22,19:23:17.000,234,10979466,13445,0,1692732196,13074.915276840002,54.414278340002056,53529.70056936
2023-08-22,19:23:18.000,234,10979503,13845,0,1692732197,13074.895067910002,54.414278340002056,53529.66563376001
2023-08-22,19:23:19.000,234,10979511,13805,0,1692732198,13074.861386359997,54.39313095000398,53529.68659512001
2023-08-22,19:23:20.000,234,10979428,13725,0,1692732199,13074.760341709996,54.414278340002056,53529.70056936
2023-08-22,19:23:21.000,234,10979496,13765,0,1692732200,13074.726660159991,54.428376600000774,53529.66563376001
2023-08-22,19:23:22.000,234,10979517,13365,0,1692732201,13074.686242299991,54.44247485999949,53529.61672392001
2023-08-22,19:23:23.000,234,10979488,13605,0,1692732202,13074.69297861,54.40018008000334,53529.60274968
2023-08-22,19:23:24.000,234,10979475,13685,0,1692732203,13074.598670269996,54.45657311999821,53529.53986560001
2023-08-22,19:23:25.000,234,10979466,13925,0,1692732204,13074.67276968,54.4072292100027,53529.66563376001
2023-08-22,19:23:26.000,234,10979521,13765,0,1692732205,13074.639088129996,54.44952398999885,53529.67262088
2023-08-22,19:23:27.000,234,10979551,13685,0,1692732206,13074.578461339996,54.48476964000292,53529.58877544001
2023-08-22,19:23:28.000,234,10979485,13565,0,1692732207,13074.57172503,54.45657311999821,53529.644672400005
2023-08-22,19:23:29.000,234,10979497,13445,0,1692732208,13074.558252409995,54.421327470001415,53529.62371104
2023-08-22,19:23:30.000,234,10979516,13645,0,1692732209,13074.5515161,54.40018008000334,53529.61672392001
2023-08-22,19:23:31.000,234,10979491,13765,0,1692732210,13074.51109824,54.414278340002056,53529.525891360005
2023-08-22,19:23:32.000,234,10979494,13565,0,1692732211,13074.578461339996,54.40018008000334,53529.595762560006
2023-08-22,19:23:33.000,234,10979538,13725,0,1692732212,13074.57172503,54.39313095000398,53529.56781408001
2023-08-22,19:23:34.000,234,10979511,13725,0,1692732213,13074.618879199996,54.35788529999991,53529.60274968
2023-08-22,19:23:35.000,234,10979498,13845,0,1692732214,13074.645824439991,54.35788529999991,53529.6097368
2023-08-22,19:23:36.000,234,10979508,13765,0,1692732215,13074.59193396,54.364934429999266,53529.525891360005
2023-08-22,19:23:37.000,234,10979495,13685,0,1692732216,13074.686242299991,54.38608182000462,53529.58877544001
2023-08-22,19:23:38.000,234,10979475,13565,0,1692732217,13074.753605400001,54.40018008000334,53529.60274968
2023-08-22,19:23:39.000,234,10979525,13805,0,1692732218,13074.800759569996,54.364934429999266,53529.61672392001
2023-08-22,19:23:40.000,234,10979501,13605,0,1692732219,13074.800759569996,54.39313095000398,53529.525891360005
2023-08-22,19:23:41.000,234,10979508,13565,0,1692732220,13074.881595289997,54.40018008000334,53529.60274968
2023-08-22,19:23:42.000,234,10979516,13725,0,1692732221,13074.996112560002,54.435425730000134,53529.644672400005
2023-08-22,19:23:43.000,234,10979492,13805,0,1692732222,13075.023057799997,54.477720510003564,53529.62371104
2023-08-22,19:23:44.000,234,10979493,13885,0,1692732223,13075.043266729997,54.53411354999844,53529.60274968
2023-08-22,19:23:45.000,234,10979467,13685,0,1692732224,13075.036530420002,54.58345746000123,53529.54685272001
2023-08-22,19:23:46.000,234,10979506,13645,0,1692732225,13075.090420899993,54.646899630002736,53529.50493
2023-08-22,19:23:47.000,234,10979512,13925,0,1692732226,13075.137575070003,54.710341800004244,53529.62371104
2023-08-22,19:23:48.000,234,10979505,13525,0,1692732227,13075.164520309998,54.7526365800004,53529.58178832
2023-08-22,19:23:49.000,234,10979548,13485,0,1692732228,13075.144311379998,54.79493136000383,53529.56781408001
2023-08-22,19:23:50.000,234,10979463,13725,0,1692732229,13075.204938169998,54.823127880001266,53529.58877544001
2023-08-22,19:23:51.000,234,10979514,13765,0,1692732230,13075.238619719988,54.84427526999934,53529.595762560006
2023-08-22,19:23:52.000,234,10979516,14005,0,1692732231,13075.191465549993,54.90771744000085,53529.595762560006
2023-08-22,19:23:53.000,234,10979495,13685,0,1692732232,13075.184729239998,54.92181569999957,53529.54685272001
2023-08-22,19:23:54.000,234,10979471,13925,0,1692732233,13075.245356029998,54.90771744000085,53529.60274968
2023-08-22,19:23:55.000,234,10979490,13525,0,1692732234,13075.211674479993,54.90771744000085,53529.58877544001
2023-08-22,19:23:56.000,234,10979492,13885,0,1692732235,13075.198201859988,54.94296308999765,53529.51191712
2023-08-22,19:23:57.000,234,10979491,13885,0,1692732236,13075.245356029998,54.94296308999765,53529.65165952
2023-08-22,19:23:58.000,234,10979493,14045,0,1692732237,13075.292510199994,54.92886482999893,53529.62371104
2023-08-22,19:23:59.000,234,10979538,13565,0,1692732238,13075.272301269993,54.886570050002774,53529.595762560006
2023-08-22,19:24:00.000,234,10979511,13965,0,1692732239,13075.252092339993,54.872471790004056,53529.595762560006
2023-08-22,19:24:01.000,234,10979491,14005,0,1692732240,13075.252092339993,54.84427526999934,53529.574801200004
2023-08-22,19:24:02.000,234,10979499,13685,0,1692732241,13075.252092339993,54.80902962000255,53529.574801200004
2023-08-22,19:24:03.000,234,10979492,13845,0,1692732242,13075.204938169998,54.7526365800004,53529.60274968
2023-08-22,19:24:04.000,234,10979484,13565,0,1692732243,13075.272301269993,54.74558745000104,53529.65165952
2023-08-22,19:24:05.000,234,10979477,13685,0,1692732244,13075.305982819998,54.63985050000338,53529.693582240005
2023-08-22,19:24:06.000,234,10979527,13565,0,1692732245,13075.305982819998,54.653948760002095,53529.65165952
2023-08-22,19:24:07.000,234,10979545,13605,0,1692732246,13075.319455439989,54.59050659000059,53529.65864664
2023-08-22,19:24:08.000,234,10979493,13525,0,1692732247,13075.285773889998,54.62575224000466,53529.65864664
2023-08-22,19:24:09.000,234,10979472,13565,0,1692732248,13075.319455439989,54.597555719999946,53529.65864664
2023-08-22,19:24:10.000,234,10979520,14125,0,1692732249,13075.326191749999,54.59050659000059,53529.66563376001
2023-08-22,19:24:11.000,234,10979526,13485,0,1692732250,13075.332928059994,54.59050659000059,53529.65864664
2023-08-22,19:24:12.000,234,10979504,13965,0,1692732251,13075.332928059994,54.63280137000402,53529.71454360001
2023-08-22,19:24:13.000,234,10979511,13645,0,1692732252,13075.407027469999,54.646899630002736,53529.693582240005
2023-08-22,19:24:14.000,234,10979510,13565,0,1692732253,13075.42050008999,54.67509615000017,53529.7494792
2023-08-22,19:24:15.000,234,10979521,14165,0,1692732254,13075.386818539999,54.710341800004244,53529.78441480001
2023-08-22,19:24:16.000,234,10979534,13805,0,1692732255,13075.346400679999,54.7526365800004,53529.742492080004
2023-08-22,19:24:17.000,234,10979504,13565,0,1692732256,13075.332928059994,54.75968570999976,53529.693582240005
2023-08-22,19:24:18.000,234,10979492,13765,0,1692732257,13075.346400679999,54.75968570999976,53529.742492080004
2023-08-22,19:24:19.000,234,10979541,13445,0,1692732258,13075.339664369989,54.80198049000319,53529.73550496001
2023-08-22,19:24:20.000,234,10979512,14005,0,1692732259,13075.204938169998,54.823127880001266,53529.693582240005
2023-08-22,19:24:21.000,234,10979558,13725,0,1692732260,13075.204938169998,54.80902962000255,53529.71454360001
2023-08-22,19:24:22.000,234,10979533,13605,0,1692732261,13075.177992929988,54.837226139999984,53529.75646632001
2023-08-22,19:24:23.000,234,10979531,13645,0,1692732262,13075.124102449998,54.80198049000319,53529.7494792
2023-08-22,19:24:24.000,234,10979531,13925,0,1692732263,13075.036530420002,54.7526365800004,53529.77044056
2023-08-22,19:24:25.000,234,10979501,13565,0,1692732264,13075.002848869997,54.703292670004885,53529.763453440006
2023-08-22,19:24:26.000,234,10979502,13845,0,1692732265,13074.901804219997,54.67509615000017,53529.693582240005
2023-08-22,19:24:27.000,234,10979533,13845,0,1692732266,13074.847913739992,54.653948760002095,53529.7494792
2023-08-22,19:24:28.000,234,10979509,13805,0,1692732267,13074.760341709996,54.611653979998664,53529.70755648001
2023-08-22,19:24:29.000,234,10979507,13565,0,1692732268,13074.773814330001,54.54821181000443,53529.77742768
2023-08-22,19:24:30.000,234,10979484,13525,0,1692732269,13074.679505989996,54.52706441999908,53529.679608
2023-08-22,19:24:31.000,234,10979516,13965,0,1692732270,13074.69297861,54.463622250004846,53529.75646632001
2023-08-22,19:24:32.000,234,10979457,13645,0,1692732271,13074.57172503,54.435425730000134,53529.6097368
2023-08-22,19:24:33.000,234,10979513,14005,0,1692732272,13074.57172503,54.364934429999266,53529.70755648001
2023-08-22,19:24:34.000,234,10979540,13605,0,1692732273,13074.56498871999,54.364934429999266,53529.66563376001
2023-08-22,19:24:35.000,234,10979522,13645,0,1692732274,13074.59193396,54.34378704000119,53529.693582240005
2023-08-22,19:24:36.000,234,10979534,13845,0,1692732275,13074.5515161,54.371983559998625,53529.68659512001
2023-08-22,19:24:37.000,234,10979482,13725,0,1692732276,13074.598670269996,54.32968878000247,53529.63069816
2023-08-22,19:24:38.000,234,10979554,13605,0,1692732277,13074.63235182,54.364934429999266,53529.68659512001
2023-08-22,19:24:39.000,234,10979477,13685,0,1692732278,13074.69297861,54.34378704000119,53529.66563376001
2023-08-22,19:24:40.000,234,10979515,13405,0,1692732279,13074.666033369991,54.39313095000398,53529.67262088
2023-08-22,19:24:41.000,234,10979500,13845,0,1692732280,13074.726660159991,54.414278340002056,53529.6097368
2023-08-22,19:24:42.000,234,10979502,13565,0,1692732281,13074.773814330001,54.44952398999885,53529.574801200004
2023-08-22,19:24:43.000,234,10979507,13805,0,1692732282,13074.773814330001,54.435425730000134,53529.51890424001
2023-08-22,19:24:44.000,234,10979533,13765,0,1692732283,13074.773814330001,54.505917030001,53529.525891360005
2023-08-22,19:24:45.000,234,10979516,14005,0,1692732284,13074.935485770002,54.505917030001,53529.66563376001
2023-08-22,19:24:46.000,234,10979512,13685,0,1692732285,13074.996112560002,54.56231007000315,53529.68659512001
2023-08-22,19:24:47.000,234,10979499,13925,0,1692732286,13074.996112560002,54.611653979998664,53529.65864664
2023-08-22,19:24:48.000,234,10979532,13645,0,1692732287,13075.002848869997,54.68214527999953,53529.58877544001
2023-08-22,19:24:49.000,234,10979513,13805,0,1692732288,13075.023057799997,54.68919440999889,53529.61672392001
2023-08-22,19:24:50.000,234,10979542,13765,0,1692732289,13075.050003039993,54.72444006000296,53529.65165952
2023-08-22,19:24:51.000,234,10979546,13605,0,1692732290,13075.063475659997,54.7526365800004,53529.574801200004
2023-08-22,19:24:52.000,234,10979534,13605,0,1692732291,13075.110629829993,54.75968570999976,53529.644672400005
2023-08-22,19:24:53.000,234,10979537,13765,0,1692732292,13075.184729239998,54.81607875000191,53529.63069816
2023-08-22,19:24:54.000,234,10979546,13405,0,1692732293,13075.144311379998,54.823127880001266,53529.574801200004
2023-08-22,19:24:55.000,234,10979555,13525,0,1692732294,13075.245356029998,54.80902962000255,53529.67262088
2023-08-22,19:24:56.000,234,10979517,13685,0,1692732295,13075.177992929988,54.8513243999987,53529.6097368
2023-08-22,19:24:57.000,234,10979501,13765,0,1692732296,13075.157783999988,54.8654226600047,53529.54685272001
2023-08-22,19:24:58.000,234,10979488,13805,0,1692732297,13075.157783999988,54.8513243999987,53529.54685272001
2023-08-22,19:24:59.000,234,10979503,13485,0,1692732298,13075.204938169998,54.823127880001266,53529.58178832
2023-08-22,19:25:00.000,234,10979521,13765,0,1692732299,13075.204938169998,54.830177010000625,53529.62371104
2023-08-22,19:25:01.000,234,10979542,13565,0,1692732300,13075.231883409993,54.823127880001266,53529.63069816
2023-08-22,19:25:02.000,234,10979475,13845,0,1692732301,13075.231883409993,54.79493136000383,53529.679608
2023-08-22,19:25:03.000,234,10979494,13885,0,1692732302,13075.144311379998,54.75968570999976,53529.62371104
2023-08-22,19:25:04.000,234,10979536,13645,0,1692732303,13075.124102449998,54.74558745000104,53529.679608
2023-08-22,19:25:05.000,234,10979504,13805,0,1692732304,13075.130838759993,54.76673483999912,53529.6097368
2023-08-22,19:25:06.000,234,10979509,13565,0,1692732305,13075.050003039993,54.74558745000104,53529.61672392001
2023-08-22,19:25:07.000,234,10979550,13805,0,1692732306,13075.009585179992,54.75968570999976,53529.6097368
2023-08-22,19:25:08.000,234,10979529,14165,0,1692732307,13074.962431009997,54.73148919000232,53529.61672392001
2023-08-22,19:25:09.000,234,10979517,13965,0,1692732308,13074.962431009997,54.72444006000296,53529.55383984
2023-08-22,19:25:10.000,234,10979512,13805,0,1692732309,13074.908540529992,54.68919440999889,53529.58877544001
2023-08-22,19:25:11.000,234,10979525,13765,0,1692732310,13074.935485770002,54.68919440999889,53529.63069816
2023-08-22,19:25:12.000,234,10979516,13965,0,1692732311,13074.881595289997,54.703292670004885,53529.54685272001
2023-08-22,19:25:13.000,234,10979508,13605,0,1692732312,13074.807495879992,54.69624353999825,53529.49794288001
2023-08-22,19:25:14.000,234,10979518,13645,0,1692732313,13074.827704809992,54.69624353999825,53529.574801200004
2023-08-22,19:25:15.000,234,10979532,13645,0,1692732314,13074.901804219997,54.66804702000081,53529.60274968
2023-08-22,19:25:16.000,234,10979514,13485,0,1692732315,13074.915276840002,54.68919440999889,53529.595762560006
2023-08-22,19:25:17.000,234,10979501,13565,0,1692732316,13074.922013149997,54.710341800004244,53529.53986560001
2023-08-22,19:25:18.000,234,10979508,13525,0,1692732317,13074.935485770002,54.7173909300036,53529.53287848
2023-08-22,19:25:19.000,234,10979486,13525,0,1692732318,13074.996112560002,54.703292670004885,53529.574801200004
2023-08-22,19:25:20.000,234,10979503,13765,0,1692732319,13075.002848869997,54.73853832000168,53529.6097368
2023-08-22,19:25:21.000,234,10979513,13645,0,1692732320,13075.090420899993,54.73148919000232,53529.56781408001
2023-08-22,19:25:22.000,234,10979567,13885,0,1692732321,13075.110629829993,54.78788223000447,53529.58178832
2023-08-22,19:25:23.000,234,10979501,13565,0,1692732322,13075.171256619993,54.78788223000447,53529.53986560001
2023-08-22,19:25:24.000,234,10979502,13605,0,1692732323,13075.157783999988,54.79493136000383,53529.58178832
2023-08-22,19:25:25.000,234,10979490,13725,0,1692732324,13075.305982819998,54.823127880001266,53529.644672400005
2023-08-22,19:25:26.000,234,10979527,13925,0,1692732325,13075.346400679999,54.84427526999934,53529.63069816
2023-08-22,19:25:27.000,234,10979501,14045,0,1692732326,13075.413763779994,54.89361918000213,53529.60274968
2023-08-22,19:25:28.000,234,10979522,13685,0,1692732327,13075.40029115999,54.90066831000149,53529.644672400005
2023-08-22,19:25:29.000,234,10979545,13525,0,1692732328,13075.535017359995,54.92181569999957,53529.679608
2023-08-22,19:25:30.000,234,10979507,13525,0,1692732329,13075.56869891,54.964110480003,53529.70056936
2023-08-22,19:25:31.000,234,10979486,13805,0,1692732330,13075.615853079995,54.999356129999796,53529.679608
2023-08-22,19:25:32.000,234,10979519,13725,0,1692732331,13075.62258938999,54.999356129999796,53529.70056936
2023-08-22,19:25:33.000,234,10979540,13685,0,1692732332,13075.615853079995,55.02755265000451,53529.70056936
2023-08-22,19:25:34.000,234,10979538,13925,0,1692732333,13075.595644149995,55.03460178000387,53529.71454360001
2023-08-22,19:25:35.000,234,10979504,13965,0,1692732334,13075.615853079995,54.99230700000044,53529.79838904
2023-08-22,19:25:36.000,234,10979541,13805,0,1692732335,13075.54848998,55.048700040002586,53529.72153072
2023-08-22,19:25:37.000,234,10979521,13805,0,1692732336,13075.46765426,55.055749170001945,53529.62371104
2023-08-22,19:25:38.000,234,10979495,13525,0,1692732337,13075.46765426,55.04165091000323,53529.693582240005
2023-08-22,19:25:39.000,234,10979505,13445,0,1692732338,13075.373345919994,55.062798300001305,53529.60274968
2023-08-22,19:25:40.000,234,10979506,13445,0,1692732339,13075.346400679999,55.048700040002586,53529.693582240005
2023-08-22,19:25:41.000,234,10979519,13565,0,1692732340,13075.332928059994,55.062798300001305,53529.72851784
2023-08-22,19:25:42.000,234,10979515,13885,0,1692732341,13075.319455439989,55.048700040002586,53529.72851784
2023-08-22,19:25:43.000,234,10979515,13405,0,1692732342,13075.198201859988,55.048700040002586,53529.7494792
2023-08-22,19:25:44.000,234,10979532,13565,0,1692732343,13075.171256619993,55.04165091000323,53529.72153072
2023-08-22,19:25:45.000,234,10979537,13605,0,1692732344,13075.070211969993,55.02755265000451,53529.61672392001
2023-08-22,19:25:46.000,234,10979541,13765,0,1692732345,13075.103893519998,55.020503519997874,53529.71454360001
2023-08-22,19:25:47.000,234,10979504,13965,0,1692732346,13075.016321490002,54.99230700000044,53529.66563376001
2023-08-22,19:25:48.000,234,10979484,13925,0,1692732347,13074.989376249992,54.99230700000044,53529.75646632001
2023-08-22,19:25:49.000,234,10979527,13725,0,1692732348,13074.982639939997,54.95706135000364,53529.65864664
2023-08-22,19:25:50.000,234,10979519,13485,0,1692732349,13074.962431009997,54.95706135000364,53529.679608
2023-08-22,19:25:51.000,234,10979561,13485,0,1692732350,13074.854650050002,54.92181569999957,53529.63768528001
2023-08-22,19:25:52.000,234,10979534,13725,0,1692732351,13074.854650050002,54.91476657000021,53529.693582240005
2023-08-22,19:25:53.000,234,10979519,13645,0,1692732352,13074.854650050002,54.90066831000149,53529.63768528001
2023-08-22,19:25:54.000,234,10979496,13565,0,1692732353,13074.713187540001,54.8513243999987,53529.49794288001
2023-08-22,19:25:55.000,234,10979528,13965,0,1692732354,13074.746869089991,54.84427526999934,53529.55383984
2023-08-22,19:25:56.000,234,10979464,13485,0,1692732355,13074.719923849996,54.80902962000255,53529.574801200004
2023-08-22,19:25:57.000,234,10979485,14005,0,1692732356,13074.740132779996,54.80198049000319,53529.62371104
2023-08-22,19:25:58.000,234,10979495,13845,0,1692732357,13074.645824439991,54.78788223000447,53529.51191712
2023-08-22,19:25:59.000,234,10979520,13605,0,1692732358,13074.67276968,54.7526365800004,53529.58877544001
2023-08-22,19:26:00.000,234,10979536,14125,0,1692732359,13074.598670269996,54.73148919000232,53529.595762560006
2023-08-22,19:26:01.000,234,10979516,14005,0,1692732360,13074.5515161,54.74558745000104,53529.51191712
2023-08-22,19:26:02.000,234,10979487,13565,0,1692732361,13074.56498871999,54.710341800004244,53529.55383984
2023-08-22,19:26:03.000,234,10979473,13605,0,1692732362,13074.60540657999,54.7173909300036,53529.55383984
2023-08-22,19:26:04.000,234,10979502,13645,0,1692732363,13074.57172503,54.68214527999953,53529.51890424001
2023-08-22,19:26:05.000,234,10979466,13525,0,1692732364,13074.58519764999,54.72444006000296,53529.45602016
2023-08-22,19:26:06.000,234,10979519,13925,0,1692732365,13074.60540657999,54.66804702000081,53529.55383984
2023-08-22,19:26:07.000,234,10979561,13645,0,1692732366,13074.61214289,54.69624353999825,53529.49095576
2023-08-22,19:26:08.000,234,10979575,13725,0,1692732367,13074.558252409995,54.68919440999889,53529.45602016
2023-08-22,19:26:09.000,234,10979512,13805,0,1692732368,13074.51109824,54.68214527999953,53529.40012320001
2023-08-22,19:26:10.000,234,10979485,13685,0,1692732369,13074.51109824,54.68214527999953,53529.40012320001
2023-08-22,19:26:11.000,234,10979486,13605,0,1692732370,13074.56498871999,54.69624353999825,53529.45602016
2023-08-22,19:26:12.000,234,10979476,13965,0,1692732371,13074.52457085999,54.73148919000232,53529.45602016
2023-08-22,19:26:13.000,234,10979518,13525,0,1692732372,13074.517834549995,54.76673483999912,53529.428071680006
2023-08-22,19:26:14.000,234,10979543,13565,0,1692732373,13074.558252409995,54.73148919000232,53529.41409744
2023-08-22,19:26:15.000,234,10979550,13885,0,1692732374,13074.59193396,54.75968570999976,53529.44903304001
2023-08-22,19:26:16.000,234,10979537,13925,0,1692732375,13074.60540657999,54.74558745000104,53529.42108456001
2023-08-22,19:26:17.000,234,10979521,13765,0,1692732376,13074.598670269996,54.773783969998476,53529.4350588
2023-08-22,19:26:18.000,234,10979557,13685,0,1692732377,13074.63235182,54.80198049000319,53529.37916184001
2023-08-22,19:26:19.000,234,10979539,13485,0,1692732378,13074.686242299991,54.80902962000255,53529.39313608
2023-08-22,19:26:20.000,234,10979530,13645,0,1692732379,13074.699714919996,54.830177010000625,53529.41409744
2023-08-22,19:26:21.000,234,10979525,13685,0,1692732380,13074.726660159991,54.8654226600047,53529.44204592
2023-08-22,19:26:22.000,234,10979526,13765,0,1692732381,13074.767078019991,54.830177010000625,53529.476981520005
2023-08-22,19:26:23.000,234,10979517,13485,0,1692732382,13074.814232190001,54.81607875000191,53529.46300728
2023-08-22,19:26:24.000,234,10979548,13685,0,1692732383,13074.767078019991,54.84427526999934,53529.428071680006
2023-08-22,19:26:25.000,234,10979497,13525,0,1692732384,13074.760341709996,54.8513243999987,53529.407110320004
2023-08-22,19:26:26.000,234,10979505,13725,0,1692732385,13074.686242299991,54.84427526999934,53529.35121336001
2023-08-22,19:26:27.000,234,10979528,13845,0,1692732386,13074.69297861,54.78788223000447,53529.38614896
2023-08-22,19:26:28.000,234,10979494,13645,0,1692732387,13074.726660159991,54.823127880001266,53529.38614896
2023-08-22,19:26:29.000,234,10979462,13485,0,1692732388,13074.746869089991,54.780833099997835,53529.44204592
2023-08-22,19:26:30.000,234,10979528,13605,0,1692732389,13074.659297059996,54.79493136000383,53529.44204592
2023-08-22,19:26:31.000,234,10979529,13565,0,1692732390,13074.65256075,54.81607875000191,53529.4350588
2023-08-22,19:26:32.000,234,10979484,14045,0,1692732391,13074.618879199996,54.78788223000447,53529.44903304001
2023-08-22,19:26:33.000,234,10979536,13565,0,1692732392,13074.558252409995,54.80902962000255,53529.33723912
2023-08-22,19:26:34.000,234,10979526,13725,0,1692732393,13074.517834549995,54.837226139999984,53529.33723912
2023-08-22,19:26:35.000,234,10979533,13325,0,1692732394,13074.497625619995,54.837226139999984,53529.35121336001
2023-08-22,19:26:36.000,234,10979513,13565,0,1692732395,13074.43026252,54.81607875000191,53529.309290640005
2023-08-22,19:26:37.000,234,10979572,13565,0,1692732396,13074.46394406999,54.780833099997835,53529.35121336001
2023-08-22,19:26:38.000,234,10979498,13725,0,1692732397,13074.497625619995,54.74558745000104,53529.41409744
2023-08-22,19:26:39.000,234,10979528,13805,0,1692732398,13074.44373513999,54.76673483999912,53529.28832928
2023-08-22,19:26:40.000,234,10979513,13525,0,1692732399,13074.396580969995,54.72444006000296,53529.2953164
2023-08-22,19:26:41.000,234,10979540,13725,0,1692732400,13074.436998829995,54.710341800004244,53529.24640656
2023-08-22,19:26:42.000,234,10979497,13645,0,1692732401,13074.51109824,54.69624353999825,53529.28134216001
2023-08-22,19:26:43.000,234,10979512,13725,0,1692732402,13074.50436192999,54.67509615000017,53529.30230352001
2023-08-22,19:26:44.000,234,10979493,13645,0,1692732403,13074.51109824,54.660997890001454,53529.260380800006
2023-08-22,19:26:45.000,234,10979488,13765,0,1692732404,13074.5515161,54.66804702000081,53529.260380800006
2023-08-22,19:26:46.000,234,10979526,13845,0,1692732405,13074.645824439991,54.68214527999953,53529.3651876
2023-08-22,19:26:47.000,234,10979540,13565,0,1692732406,13074.679505989996,54.67509615000017,53529.33723912
2023-08-22,19:26:48.000,234,10979547,13845,0,1692732407,13074.699714919996,54.710341800004244,53529.28134216001
2023-08-22,19:26:49.000,234,10979532,13525,0,1692732408,13074.740132779996,54.76673483999912,53529.31627776
2023-08-22,19:26:50.000,234,10979509,13645,0,1692732409,13074.773814330001,54.780833099997835,53529.25339368001
2023-08-22,19:26:51.000,234,10979508,13765,0,1692732410,13074.868122669992,54.823127880001266,53529.24640656
2023-08-22,19:26:52.000,234,10979509,13805,0,1692732411,13074.955694700002,54.886570050002774,53529.27435504
2023-08-22,19:26:53.000,234,10979532,13725,0,1692732412,13074.982639939997,54.95001222000428,53529.2953164
2023-08-22,19:26:54.000,234,10979516,13685,0,1692732413,13075.117366140003,54.94296308999765,53529.28832928
2023-08-22,19:26:55.000,234,10979527,13605,0,1692732414,13075.124102449998,55.04165091000323,53529.24640656
2023-08-22,19:26:56.000,234,10979552,13845,0,1692732415,13075.225147099998,55.08394568999938,53529.37217472001
2023-08-22,19:26:57.000,234,10979523,13685,0,1692732416,13075.272301269993,55.182633509997686,53529.30230352001
2023-08-22,19:26:58.000,234,10979505,13445,0,1692732417,13075.319455439989,55.2108300300024,53529.32326488
2023-08-22,19:26:59.000,234,10979505,13725,0,1692732418,13075.373345919994,55.31656698000006,53529.34422624
2023-08-22,19:27:00.000,234,10979536,13725,0,1692732419,13075.359873299989,55.32361610999942,53529.28832928
2023-08-22,19:27:01.000,234,10979539,13605,0,1692732420,13075.454181639994,55.38705828000093,53529.39313608
2023-08-22,19:27:02.000,234,10979554,13805,0,1692732421,13075.44070901999,55.43640219000372,53529.41409744
2023-08-22,19:27:03.000,234,10979518,13845,0,1692732422,13075.386818539999,55.49279522999859,53529.37217472001
2023-08-22,19:27:04.000,234,10979566,13885,0,1692732423,13075.413763779994,55.520991750003304,53529.35121336001
2023-08-22,19:27:05.000,234,10979522,13445,0,1692732424,13075.393554849994,55.57033565999882,53529.407110320004
2023-08-22,19:27:06.000,234,10979492,13525,0,1692732425,13075.305982819998,55.56328652999946,53529.30230352001
2023-08-22,19:27:07.000,234,10979545,13565,0,1692732426,13075.305982819998,55.61263044000225,53529.40012320001
2023-08-22,19:27:08.000,234,10979538,13845,0,1692732427,13075.353136989994,55.61263044000225,53529.49095576
2023-08-22,19:27:09.000,234,10979513,13765,0,1692732428,13075.339664369989,55.57033565999882,53529.53287848
2023-08-22,19:27:10.000,234,10979510,13445,0,1692732429,13075.326191749999,55.54213914000138,53529.51191712
2023-08-22,19:27:11.000,234,10979555,13645,0,1692732430,13075.319455439989,55.54213914000138,53529.49095576
2023-08-22,19:27:12.000,234,10979530,13605,0,1692732431,13075.332928059994,55.513942620003945,53529.49794288001
2023-08-22,19:27:13.000,234,10979525,13645,0,1692732432,13075.305982819998,55.471647840000514,53529.53986560001
2023-08-22,19:27:14.000,234,10979519,13405,0,1692732433,13075.299246509989,55.464598710001155,53529.49794288001
2023-08-22,19:27:15.000,234,10979528,13685,0,1692732434,13075.272301269993,55.415254799998365,53529.51191712
2023-08-22,19:27:16.000,234,10979544,13605,0,1692732435,13075.238619719988,55.37296002000221,53529.44903304001
2023-08-22,19:27:17.000,234,10979480,13765,0,1692732436,13075.258828649989,55.30246872000134,53529.55383984
2023-08-22,19:27:18.000,234,10979567,13605,0,1692732437,13075.231883409993,55.27427220000391,53529.49095576
2023-08-22,19:27:19.000,234,10979493,13845,0,1692732438,13075.272301269993,55.21787916000176,53529.51890424001
2023-08-22,19:27:20.000,234,10979519,13605,0,1692732439,13075.171256619993,55.18968264000432,53529.41409744
2023-08-22,19:27:21.000,234,10979540,13605,0,1692732440,13075.231883409993,55.13328960000217,53529.46999440001
2023-08-22,19:27:22.000,234,10979512,13765,0,1692732441,13075.245356029998,55.112142210004095,53529.476981520005
2023-08-22,19:27:23.000,234,10979541,13565,0,1692732442,13075.245356029998,55.055749170001945,53529.49794288001
2023-08-22,19:27:24.000,234,10979554,13725,0,1692732443,13075.225147099998,55.069847430000664,53529.44204592
2023-08-22,19:27:25.000,234,10979502,13565,0,1692732444,13075.225147099998,55.055749170001945,53529.46999440001
2023-08-22,19:27:26.000,234,10979552,13845,0,1692732445,13075.198201859988,55.02755265000451,53529.48396864
2023-08-22,19:27:27.000,234,10979526,13725,0,1692732446,13075.252092339993,55.04165091000323,53529.51191712
2023-08-22,19:27:28.000,234,10979524,13845,0,1692732447,13075.238619719988,54.99230700000044,53529.51191712
2023-08-22,19:27:29.000,234,10979512,13885,0,1692732448,13075.245356029998,54.97820874000172,53529.48396864
2023-08-22,19:27:30.000,234,10979497,13565,0,1692732449,13075.177992929988,54.99230700000044,53529.41409744
2023-08-22,19:27:31.000,234,10979526,13765,0,1692732450,13075.130838759993,54.95706135000364,53529.41409744
2023-08-22,19:27:32.000,234,10979511,13725,0,1692732451,13075.144311379998,54.95001222000428,53529.51191712
2023-08-22,19:27:33.000,234,10979515,13605,0,1692732452,13075.090420899993,54.97820874000172,53529.50493
2023-08-22,19:27:34.000,234,10979513,13405,0,1692732453,13075.097157210002,54.92181569999957,53529.56781408001
2023-08-22,19:27:35.000,234,10979527,13525,0,1692732454,13074.982639939997,54.92181569999957,53529.45602016
2023-08-22,19:27:36.000,234,10979523,13605,0,1692732455,13075.002848869997,54.90066831000149,53529.44903304001
2023-08-22,19:27:37.000,234,10979519,13325,0,1692732456,13074.942222079997,54.85837352999806,53529.476981520005
2023-08-22,19:27:38.000,234,10979496,13725,0,1692732457,13074.901804219997,54.90066831000149,53529.46300728
2023-08-22,19:27:39.000,234,10979537,13725,0,1692732458,13074.935485770002,54.85837352999806,53529.525891360005
2023-08-22,19:27:40.000,234,10979557,13685,0,1692732459,13074.915276840002,54.81607875000191,53529.476981520005
2023-08-22,19:27:41.000,234,10979545,14125,0,1692732460,13074.888331599992,54.823127880001266,53529.49095576
2023-08-22,19:27:42.000,234,10979518,13525,0,1692732461,13074.928749459992,54.81607875000191,53529.49794288001
2023-08-22,19:27:43.000,234,10979525,13605,0,1692732462,13074.908540529992,54.76673483999912,53529.44903304001
2023-08-22,19:27:44.000,234,10979468,13925,0,1692732463,13074.874858980002,54.72444006000296,53529.39313608
2023-08-22,19:27:45.000,234,10979492,13645,0,1692732464,13074.935485770002,54.72444006000296,53529.40012320001
2023-08-22,19:27:46.000,234,10979549,13485,0,1692732465,13074.989376249992,54.7173909300036,53529.42108456001
2023-08-22,19:27:47.000,234,10979506,13605,0,1692732466,13074.989376249992,54.68214527999953,53529.4350588
2023-08-22,19:27:48.000,234,10979545,13405,0,1692732467,13074.975903630002,54.68214527999953,53529.37217472001
2023-08-22,19:27:49.000,234,10979521,13725,0,1692732468,13075.016321490002,54.63280137000402,53529.4350588
2023-08-22,19:27:50.000,234,10979522,13525,0,1692732469,13075.110629829993,54.611653979998664,53529.45602016
2023-08-22,19:27:51.000,234,10979538,13725,0,1692732470,13075.103893519998,54.63280137000402,53529.38614896
2023-08-22,19:27:52.000,234,10979483,13525,0,1692732471,13075.198201859988,54.660997890001454,53529.44903304001
2023-08-22,19:27:53.000,234,10979587,13725,0,1692732472,13075.225147099998,54.67509615000017,53529.3651876
2023-08-22,19:27:54.000,234,10979506,13885,0,1692732473,13075.279037579989,54.67509615000017,53529.44903304001
2023-08-22,19:27:55.000,234,10979546,13765,0,1692732474,13075.353136989994,54.69624353999825,53529.46300728
2023-08-22,19:27:56.000,234,10979523,13765,0,1692732475,13075.40029115999,54.73853832000168,53529.46999440001
2023-08-22,19:27:57.000,234,10979536,13805,0,1692732476,13075.514808429994,54.80902962000255,53529.44204592
2023-08-22,19:27:58.000,234,10979521,13685,0,1692732477,13075.58890784,54.81607875000191,53529.44903304001
2023-08-22,19:27:59.000,234,10979477,13645,0,1692732478,13075.70342510999,54.84427526999934,53529.525891360005
2023-08-22,19:28:00.000,234,10979500,13445,0,1692732479,13075.737106659995,54.92181569999957,53529.49794288001
2023-08-22,19:28:01.000,234,10979526,13525,0,1692732480,13075.797733449996,54.97820874000172,53529.55383984
2023-08-22,19:28:02.000,234,10979534,13565,0,1692732481,13075.85162393,55.013454389998515,53529.46300728
2023-08-22,19:28:03.000,234,10979541,13765,0,1692732482,13075.858360239996,55.08394568999938,53529.45602016
2023-08-22,19:28:04.000,234,10979555,13525,0,1692732483,13075.952668580001,55.15443699000025,53529.476981520005
2023-08-22,19:28:05.000,234,10979501,13605,0,1692732484,13076.080658469997,55.22492829000112,53529.54685272001
2023-08-22,19:28:06.000,234,10979517,13565,0,1692732485,13076.087394779992,55.25312480999855,53529.55383984
2023-08-22,19:28:07.000,234,10979485,13565,0,1692732486,13076.080658469997,55.295419590001984,53529.50493
2023-08-22,19:28:08.000,234,10979491,13765,0,1692732487,13076.161494189997,55.40115653999965,53529.574801200004
2023-08-22,19:28:09.000,234,10979537,13725,0,1692732488,13076.161494189997,55.39410741000029,53529.60274968
2023-08-22,19:28:10.000,234,10979563,13525,0,1692732489,13076.168230499992,55.42935306000436,53529.595762560006
2023-08-22,19:28:11.000,234,10979503,13685,0,1692732490,13076.134548950002,55.457549580001796,53529.56082696
2023-08-22,19:28:12.000,234,10979515,13925,0,1692732491,13076.174966810002,55.43640219000372,53529.574801200004
2023-08-22,19:28:13.000,234,10979541,13445,0,1692732492,13076.148021569992,55.464598710001155,53529.58877544001
2023-08-22,19:28:14.000,234,10979547,13445,0,1692732493,13076.148021569992,55.415254799998365,53529.62371104
2023-08-22,19:28:15.000,234,10979533,14045,0,1692732494,13076.161494189997,55.40115653999965,53529.66563376001
2023-08-22,19:28:16.000,234,10979513,13845,0,1692732495,13076.134548950002,55.38705828000093,53529.65864664
2023-08-22,19:28:17.000,234,10979503,13685,0,1692732496,13076.114340020002,55.32361610999942,53529.644672400005
2023-08-22,19:28:18.000,234,10979481,13685,0,1692732497,13076.067185849992,55.295419590001984,53529.66563376001
2023-08-22,19:28:19.000,234,10979534,13325,0,1692732498,13076.040240609997,55.21787916000176,53529.644672400005
2023-08-22,19:28:20.000,234,10979515,13925,0,1692732499,13076.148021569992,55.16853524999897,53529.7494792
2023-08-22,19:28:21.000,234,10979569,13605,0,1692732500,13076.127812639992,55.105093080004735,53529.75646632001
2023-08-22,19:28:22.000,234,10979547,13605,0,1692732501,13076.201912049997,54.999356129999796,53529.78441480001
2023-08-22,19:28:23.000,234,10979540,13565,0,1692732502,13076.222120979997,54.98525787000108,53529.742492080004
2023-08-22,19:28:24.000,234,10979475,13845,0,1692732503,13076.168230499992,54.95706135000364,53529.70755648001
2023-08-22,19:28:25.000,234,10979556,13325,0,1692732504,13076.276011460002,54.89361918000213,53529.763453440006
2023-08-22,19:28:26.000,234,10979524,13525,0,1692732505,13076.228857289992,54.90771744000085,53529.77044056
2023-08-22,19:28:27.000,234,10979517,13645,0,1692732506,13076.316429320002,54.85837352999806,53529.84031176
2023-08-22,19:28:28.000,234,10979521,13685,0,1692732507,13076.309693009993,54.8654226600047,53529.812363280005
2023-08-22,19:28:29.000,234,10979530,13565,0,1692732508,13076.289484079993,54.872471790004056,53529.80537616001
2023-08-22,19:28:30.000,234,10979527,13405,0,1692732509,13076.329901939993,54.8513243999987,53529.90319584001
2023-08-22,19:28:31.000,234,10979593,13565,0,1692732510,13076.363583489998,54.886570050002774,53529.92415720001
2023-08-22,19:28:32.000,234,10979484,13445,0,1692732511,13076.363583489998,54.89361918000213,53529.88223448001
2023-08-22,19:28:33.000,234,10979539,13645,0,1692732512,13076.329901939993,54.93591395999829,53529.82633752
2023-08-22,19:28:34.000,234,10979544,13685,0,1692732513,13076.383792419998,54.95706135000364,53529.84031176
2023-08-22,19:28:35.000,234,10979563,13565,0,1692732514,13076.478100759989,55.013454389998515,53529.94511856
2023-08-22,19:28:36.000,234,10979525,13805,0,1692732515,13076.552200169994,55.069847430000664,53529.92415720001
2023-08-22,19:28:37.000,234,10979522,13845,0,1692732516,13076.565672789999,55.12624047000281,53529.9590928
2023-08-22,19:28:38.000,234,10979558,13765,0,1692732517,13076.653244819994,55.16853524999897,53529.98704128
2023-08-22,19:28:39.000,234,10979568,14005,0,1692732518,13076.713871609994,55.22492829000112,53529.9590928
2023-08-22,19:28:40.000,234,10979508,13605,0,1692732519,13076.74755316,55.295419590001984,53529.980054160005
2023-08-22,19:28:41.000,234,10979531,13805,0,1692732520,13076.814916259995,55.33771436999814,53529.980054160005
2023-08-22,19:28:42.000,234,10979557,13565,0,1692732521,13076.855334119995,55.35181263000413,53529.9590928
2023-08-22,19:28:43.000,234,10979535,13765,0,1692732522,13076.82838888,55.40115653999965,53529.8892216
2023-08-22,19:28:44.000,234,10979509,13525,0,1692732523,13076.92269721999,55.38705828000093,53529.98704128
2023-08-22,19:28:45.000,234,10979578,13765,0,1692732524,13076.92943353,55.40115653999965,53530.04293824001
2023-08-22,19:28:46.000,234,10979534,13645,0,1692732525,13076.956378769995,55.422303929997724,53529.95210568001
2023-08-22,19:28:47.000,234,10979552,13765,0,1692732526,13076.96311507999,55.408205669999006,53530.03595112
2023-08-22,19:28:48.000,234,10979534,13565,0,1692732527,13076.96311507999,55.35886176000349,53530.11979656001
2023-08-22,19:28:49.000,234,10979573,13765,0,1692732528,13076.99006032,55.35886176000349,53530.16870640001
2023-08-22,19:28:50.000,234,10979517,13925,0,1692732529,13076.96311507999,55.33771436999814,53530.17569352
2023-08-22,19:28:51.000,234,10979592,13605,0,1692732530,13076.895751979995,55.239026549999835,53530.11280944
2023-08-22,19:28:52.000,234,10979504,13565,0,1692732531,13076.956378769995,55.239026549999835,53530.17569352
2023-08-22,19:28:53.000,234,10979531,13685,0,1692732532,13076.86207042999,55.19673177000368,53530.17569352
2023-08-22,19:28:54.000,234,10979539,13805,0,1692732533,13076.915960909995,55.0980439499981,53530.15473216
2023-08-22,19:28:55.000,234,10979541,13805,0,1692732534,13076.895751979995,55.0980439499981,53530.18966776001
2023-08-22,19:28:56.000,234,10979550,13565,0,1692732535,13076.84859781,55.0980439499981,53530.12678368
2023-08-22,19:28:57.000,234,10979532,13565,0,1692732536,13076.855334119995,54.999356129999796,53530.14075792001
2023-08-22,19:28:58.000,234,10979526,13565,0,1692732537,13076.855334119995,55.013454389998515,53530.11280944
2023-08-22,19:28:59.000,234,10979535,13845,0,1692732538,13076.84859781,54.95001222000428,53530.18268064
2023-08-22,19:29:00.000,234,10979540,13565,0,1692732539,13076.814916259995,54.92181569999957,53530.15473216
2023-08-22,19:29:01.000,234,10979522,13805,0,1692732540,13076.82838888,54.98525787000108,53530.17569352
2023-08-22,19:29:02.000,234,10979535,13365,0,1692732541,13076.86880674,54.92181569999957,53530.196654880005
2023-08-22,19:29:03.000,234,10979574,13885,0,1692732542,13076.86880674,54.92181569999957,53530.147745040005
2023-08-22,19:29:04.000,234,10979554,13765,0,1692732543,13076.84186149999,54.93591395999829,53530.077873840004
2023-08-22,19:29:05.000,234,10979520,13605,0,1692732544,13076.78797102,54.92886482999893,53530.0638996
2023-08-22,19:29:06.000,234,10979551,13645,0,1692732545,13076.814916259995,54.99230700000044,53530.077873840004
2023-08-22,19:29:07.000,234,10979550,13765,0,1692732546,13076.82838888,54.97820874000172,53530.077873840004
2023-08-22,19:29:08.000,234,10979529,13445,0,1692732547,13076.88227935999,54.99230700000044,53530.12678368
2023-08-22,19:29:09.000,234,10979532,13565,0,1692732548,13076.86207042999,54.964110480003,53530.04992536001
2023-08-22,19:29:10.000,234,10979555,13685,0,1692732549,13076.90248828999,54.97820874000172,53530.15473216
2023-08-22,19:29:11.000,234,10979512,13725,0,1692732550,13076.956378769995,54.999356129999796,53530.10582232
2023-08-22,19:29:12.000,234,10979500,13925,0,1692732551,13076.976587699995,54.99230700000044,53530.05691248
2023-08-22,19:29:13.000,234,10979536,13805,0,1692732552,13076.956378769995,54.98525787000108,53530.07088672001
2023-08-22,19:29:14.000,234,10979527,13605,0,1692732553,13076.92943353,54.964110480003,53530.03595112
2023-08-22,19:29:15.000,234,10979561,13565,0,1692732554,13077.017005559996,54.93591395999829,53530.098835200006
2023-08-22,19:29:16.000,234,10979501,13765,0,1692732555,13077.077632349996,54.92886482999893,53530.11979656001
2023-08-22,19:29:17.000,234,10979537,13565,0,1692732556,13077.077632349996,54.91476657000021,53530.1337708
2023-08-22,19:29:18.000,234,10979545,13485,0,1692732557,13077.07089604,54.85837352999806,53530.11979656001
2023-08-22,19:29:19.000,234,10979511,13845,0,1692732558,13077.171940690001,54.830177010000625,53530.18268064
2023-08-22,19:29:20.000,234,10979520,13645,0,1692732559,13077.104577589991,54.80902962000255,53530.07088672001
2023-08-22,19:29:21.000,234,10979505,13405,0,1692732560,13077.151731760001,54.78788223000447,53530.18966776001
2023-08-22,19:29:22.000,234,10979532,13565,0,1692732561,13077.151731760001,54.73853832000168,53530.14075792001
2023-08-22,19:29:23.000,234,10979520,13645,0,1692732562,13077.077632349996,54.7173909300036,53530.09184808001
2023-08-22,19:29:24.000,234,10979528,13925,0,1692732563,13077.13152283,54.703292670004885,53530.147745040005
2023-08-22,19:29:25.000,234,10979568,13765,0,1692732564,13077.192149620001,54.67509615000017,53530.22460336
2023-08-22,19:29:26.000,234,10979538,13485,0,1692732565,13077.171940690001,54.63280137000402,53530.245564720004
2023-08-22,19:29:27.000,234,10979571,13565,0,1692732566,13077.144995449991,54.660997890001454,53530.23159048
2023-08-22,19:29:28.000,234,10979523,13565,0,1692732567,13077.1113139,54.660997890001454,53530.16171928
2023-08-22,19:29:29.000,234,10979532,13565,0,1692732568,13077.138259139996,54.63280137000402,53530.21761624001
2023-08-22,19:29:30.000,234,10979535,13765,0,1692732569,13077.118050209996,54.63985050000338,53530.23159048
2023-08-22,19:29:31.000,234,10979576,13685,0,1692732570,13077.09110497,54.62575224000466,53530.23857760001
2023-08-22,19:29:32.000,234,10979517,13805,0,1692732571,13077.1113139,54.62575224000466,53530.21062912001
2023-08-22,19:29:33.000,234,10979570,13725,0,1692732572,13077.118050209996,54.604604849999305,53530.18966776001
2023-08-22,19:29:34.000,234,10979549,14045,0,1692732573,13077.171940690001,54.61870310999802,53530.245564720004
2023-08-22,19:29:35.000,234,10979507,14085,0,1692732574,13077.138259139996,54.611653979998664,53530.23159048
2023-08-22,19:29:36.000,234,10979509,13365,0,1692732575,13077.138259139996,54.59050659000059,53530.196654880005
2023-08-22,19:29:37.000,234,10979513,13925,0,1692732576,13077.077632349996,54.62575224000466,53530.11979656001
2023-08-22,19:29:38.000,234,10979546,13565,0,1692732577,13077.144995449991,54.63985050000338,53530.25255184
2023-08-22,19:29:39.000,234,10979496,13605,0,1692732578,13077.118050209996,54.68214527999953,53530.23159048
2023-08-22,19:29:40.000,234,10979515,14125,0,1692732579,13077.118050209996,54.69624353999825,53530.21062912001
2023-08-22,19:29:41.000,234,10979515,13565,0,1692732580,13077.205622239991,54.710341800004244,53530.25953896001
2023-08-22,19:29:42.000,234,10979571,13765,0,1692732581,13077.225831169992,54.73148919000232,53530.28748744001
2023-08-22,19:29:43.000,234,10979548,13485,0,1692732582,13077.212358550001,54.7526365800004,53530.266526080006
2023-08-22,19:29:44.000,234,10979509,13525,0,1692732583,13077.225831169992,54.80198049000319,53530.23857760001
2023-08-22,19:29:45.000,234,10979540,13565,0,1692732584,13077.272985340001,54.823127880001266,53530.266526080006
2023-08-22,19:29:46.000,234,10979536,13765,0,1692732585,13077.272985340001,54.879520920003415,53530.203642
2023-08-22,19:29:47.000,234,10979567,13605,0,1692732586,13077.252776410001,54.90066831000149,53530.15473216
2023-08-22,19:29:48.000,234,10979533,13645,0,1692732587,13077.320139509997,54.94296308999765,53530.203642
2023-08-22,19:29:49.000,234,10979528,13725,0,1692732588,13077.360557369997,54.95706135000364,53530.30146168
2023-08-22,19:29:50.000,234,10979520,13805,0,1692732589,13077.286457959992,54.99230700000044,53530.23857760001
2023-08-22,19:29:51.000,234,10979553,14005,0,1692732590,13077.299930579997,54.98525787000108,53530.21062912001
2023-08-22,19:29:52.000,234,10979530,13525,0,1692732591,13077.306666889992,54.95706135000364,53530.266526080006
2023-08-22,19:29:53.000,234,10979535,13285,0,1692732592,13077.299930579997,54.97115961000236,53530.21062912001
2023-08-22,19:29:54.000,234,10979510,13485,0,1692732593,13077.313403200002,54.95706135000364,53530.21062912001
2023-08-22,19:29:55.000,234,10979539,13605,0,1692732594,13077.252776410001,54.94296308999765,53530.266526080006
2023-08-22,19:29:56.000,234,10979523,13365,0,1692732595,13077.239303789996,54.89361918000213,53530.196654880005
2023-08-22,19:29:57.000,234,10979503,13845,0,1692732596,13077.151731760001,54.91476657000021,53530.25255184
2023-08-22,19:29:58.000,234,10979541,13805,0,1692732597,13077.185413309991,54.8513243999987,53530.25255184
2023-08-22,19:29:59.000,234,10979566,13925,0,1692732598,13077.158468069996,54.81607875000191,53530.28748744001
2023-08-22,19:30:00.000,234,10979527,13765,0,1692732599,13077.07089604,54.81607875000191,53530.23159048
2023-08-22,19:30:01.000,234,10979520,13805,0,1692732600,13077.00353293999,54.73853832000168,53530.16171928
2023-08-22,19:30:02.000,234,10979484,13565,0,1692732601,13077.037214489996,54.7173909300036,53530.23857760001
2023-08-22,19:30:03.000,234,10979525,13325,0,1692732602,13076.936169839995,54.703292670004885,53530.12678368
2023-08-22,19:30:04.000,234,10979522,13565,0,1692732603,13076.99006032,54.710341800004244,53530.14075792001
2023-08-22,19:30:05.000,234,10979528,13725,0,1692732604,13077.00353293999,54.62575224000466,53530.245564720004
2023-08-22,19:30:06.000,234,10979527,13885,0,1692732605,13076.996796629996,54.62575224000466,53530.25255184
2023-08-22,19:30:07.000,234,10979527,13645,0,1692732606,13076.996796629996,54.597555719999946,53530.245564720004
2023-08-22,19:30:08.000,234,10979506,13605,0,1692732607,13077.00353293999,54.58345746000123,53530.196654880005
2023-08-22,19:30:09.000,234,10979538,13725,0,1692732608,13076.94964246,54.57640833000187,53530.18966776001
2023-08-22,19:30:10.000,234,10979473,13605,0,1692732609,13077.03047818,54.597555719999946,53530.14075792001
2023-08-22,19:30:11.000,234,10979551,13725,0,1692732610,13077.077632349996,54.59050659000059,53530.23857760001
2023-08-22,19:30:12.000,234,10979540,13525,0,1692732611,13077.1113139,54.61870310999802,53530.21062912001
2023-08-22,19:30:13.000,234,10979530,13765,0,1692732612,13077.138259139996,54.63280137000402,53530.22460336
2023-08-22,19:30:14.000,234,10979512,14165,0,1692732613,13077.185413309991,54.63280137000402,53530.203642
2023-08-22,19:30:15.000,234,10979550,13525,0,1692732614,13077.252776410001,54.61870310999802,53530.22460336
2023-08-22,19:30:16.000,234,10979538,13405,0,1692732615,13077.239303789996,54.646899630002736,53530.266526080006
2023-08-22,19:30:17.000,234,10979534,13725,0,1692732616,13077.272985340001,54.66804702000081,53530.21761624001
2023-08-22,19:30:18.000,234,10979513,13525,0,1692732617,13077.293194270002,54.73148919000232,53530.18268064
2023-08-22,19:30:19.000,234,10979552,13845,0,1692732618,13077.212358550001,54.72444006000296,53530.23159048
2023-08-22,19:30:20.000,234,10979582,13565,0,1692732619,13077.333612130002,54.74558745000104,53530.28050032
2023-08-22,19:30:21.000,234,10979526,13525,0,1692732620,13077.374029990002,54.78788223000447,53530.35735864001
2023-08-22,19:30:22.000,234,10979543,13885,0,1692732621,13077.387502609992,54.80198049000319,53530.28748744001
2023-08-22,19:30:23.000,234,10979499,13445,0,1692732622,13077.400975229997,54.84427526999934,53530.28050032
2023-08-22,19:30:24.000,234,10979524,13765,0,1692732623,13077.374029990002,54.84427526999934,53530.196654880005
2023-08-22,19:30:25.000,234,10979532,13445,0,1692732624,13077.461602019997,54.879520920003415,53530.21761624001
2023-08-22,19:30:26.000,234,10979552,13685,0,1692732625,13077.528965119993,54.91476657000021,53530.245564720004
2023-08-22,19:30:27.000,234,10979525,13645,0,1692732626,13077.555910360003,54.886570050002774,53530.28748744001
2023-08-22,19:30:28.000,234,10979532,13565,0,1692732627,13077.555910360003,54.95706135000364,53530.22460336
2023-08-22,19:30:29.000,234,10979521,13805,0,1692732628,13077.643482389998,54.95706135000364,53530.23159048
2023-08-22,19:30:30.000,234,10979522,13925,0,1692732629,13077.697372869989,54.98525787000108,53530.28050032
2023-08-22,19:30:31.000,234,10979570,13645,0,1692732630,13077.771472279994,54.97820874000172,53530.30146168
2023-08-22,19:30:32.000,234,10979510,13725,0,1692732631,13077.764735969999,55.013454389998515,53530.25953896001
2023-08-22,19:30:33.000,234,10979515,13685,0,1692732632,13077.798417519989,55.02755265000451,53530.28748744001
2023-08-22,19:30:34.000,234,10979557,14005,0,1692732633,13077.805153829999,55.04165091000323,53530.29447456
2023-08-22,19:30:35.000,234,10979541,13685,0,1692732634,13077.791681209994,55.013454389998515,53530.32941016
2023-08-22,19:30:36.000,234,10979558,13925,0,1692732635,13077.771472279994,55.07689656000002,53530.22460336
2023-08-22,19:30:37.000,234,10979532,13645,0,1692732636,13077.791681209994,55.03460178000387,53530.30844880001
2023-08-22,19:30:38.000,234,10979513,13605,0,1692732637,13077.784944899999,54.999356129999796,53530.32941016
2023-08-22,19:30:39.000,234,10979512,13645,0,1692732638,13077.690636559993,54.97115961000236,53530.29447456
2023-08-22,19:30:40.000,234,10979500,13765,0,1692732639,13077.582855599998,54.92181569999957,53530.22460336
2023-08-22,19:30:41.000,234,10979531,13965,0,1692732640,13077.569382979993,54.90771744000085,53530.203642
2023-08-22,19:30:42.000,234,10979539,13685,0,1692732641,13077.502019879998,54.879520920003415,53530.29447456
2023-08-22,19:30:43.000,234,10979546,13765,0,1692732642,13077.367293679992,54.80902962000255,53530.23159048
2023-08-22,19:30:44.000,234,10979560,13805,0,1692732643,13077.394238920002,54.76673483999912,53530.28050032
2023-08-22,19:30:45.000,234,10979504,13605,0,1692732644,13077.347084749992,54.72444006000296,53530.29447456
2023-08-22,19:30:46.000,234,10979518,13805,0,1692732645,13077.252776410001,54.660997890001454,53530.21761624001
2023-08-22,19:30:47.000,234,10979544,13645,0,1692732646,13077.259512719997,54.604604849999305,53530.28050032
2023-08-22,19:30:48.000,234,10979469,13485,0,1692732647,13077.178676999996,54.57640833000187,53530.18966776001
2023-08-22,19:30:49.000,234,10979516,13605,0,1692732648,13077.192149620001,54.52706441999908,53530.25255184
2023-08-22,19:30:50.000,234,10979545,13365,0,1692732649,13077.178676999996,54.505917030001,53530.23159048
2023-08-22,19:30:51.000,234,10979520,13565,0,1692732650,13077.178676999996,54.477720510003564,53530.21062912001
2023-08-22,19:30:52.000,234,10979539,13685,0,1692732651,13077.165204379991,54.45657311999821,53530.23159048
2023-08-22,19:30:53.000,234,10979548,13845,0,1692732652,13077.185413309991,54.45657311999821,53530.25255184
2023-08-22,19:30:54.000,234,10979538,13925,0,1692732653,13077.246040099992,54.44952398999885,53530.28748744001
2023-08-22,19:30:55.000,234,10979566,13725,0,1692732654,13077.232567480001,54.470671380004205,53530.25953896001
2023-08-22,19:30:56.000,234,10979461,13805,0,1692732655,13077.246040099992,54.51296616000036,53530.23159048
2023-08-22,19:30:57.000,234,10979515,13885,0,1692732656,13077.259512719997,54.51296616000036,53530.25255184
2023-08-22,19:30:58.000,234,10979576,13725,0,1692732657,13077.279721649997,54.52001528999972,53530.25953896001
2023-08-22,19:30:59.000,234,10979511,13725,0,1692732658,13077.239303789996,54.56935920000251,53530.21062912001
2023-08-22,19:31:00.000,234,10979521,13725,0,1692732659,13077.225831169992,54.597555719999946,53530.22460336
2023-08-22,19:31:01.000,234,10979537,13925,0,1692732660,13077.272985340001,54.59050659000059,53530.22460336
2023-08-22,19:31:02.000,234,10979526,13805,0,1692732661,13077.212358550001,54.58345746000123,53530.245564720004
2023-08-22,19:31:03.000,234,10979520,13845,0,1692732662,13077.178676999996,54.597555719999946,53530.29447456
2023-08-22,19:31:04.000,234,10979550,13445,0,1692732663,13077.118050209996,54.646899630002736,53530.22460336
2023-08-22,19:31:05.000,234,10979512,13725,0,1692732664,13077.077632349996,54.61870310999802,53530.16870640001
2023-08-22,19:31:06.000,234,10979536,13565,0,1692732665,13077.09110497,54.653948760002095,53530.25255184
2023-08-22,19:31:07.000,234,10979547,13485,0,1692732666,13077.02374186999,54.646899630002736,53530.28748744001
2023-08-22,19:31:08.000,234,10979525,13645,0,1692732667,13077.00353293999,54.646899630002736,53530.30146168
2023-08-22,19:31:09.000,234,10979528,13885,0,1692732668,13076.96985139,54.604604849999305,53530.245564720004
2023-08-22,19:31:10.000,234,10979536,13725,0,1692732669,13076.94290614999,54.59050659000059,53530.23159048
2023-08-22,19:31:11.000,234,10979560,13445,0,1692732670,13076.96311507999,54.59050659000059,53530.315435920005
2023-08-22,19:31:12.000,234,10979512,13525,0,1692732671,13076.9092246,54.56935920000251,53530.245564720004
2023-08-22,19:31:13.000,234,10979543,13565,0,1692732672,13076.94964246,54.56935920000251,53530.266526080006
2023-08-22,19:31:14.000,234,10979521,13685,0,1692732673,13076.96311507999,54.52706441999908,53530.25255184
2023-08-22,19:31:15.000,234,10979560,13845,0,1692732674,13076.9092246,54.48476964000292,53530.203642
2023-08-22,19:31:16.000,234,10979558,13845,0,1692732675,13076.92943353,54.49886790000164,53530.14075792001
2023-08-22,19:31:17.000,234,10979554,13925,0,1692732676,13077.01026925,54.435425730000134,53530.28748744001
2023-08-22,19:31:18.000,234,10979513,14085,0,1692732677,13077.02374186999,54.40018008000334,53530.21062912001
2023-08-22,19:31:19.000,234,10979547,13765,0,1692732678,13076.98332400999,54.379032689997985,53530.18268064
2023-08-22,19:31:20.000,234,10979510,13525,0,1692732679,13077.037214489996,54.33673791000183,53530.18268064
2023-08-22,19:31:21.000,234,10979526,13645,0,1692732680,13077.04395079999,54.33673791000183,53530.18268064
2023-08-22,19:31:22.000,234,10979571,13685,0,1692732681,13077.05068711,54.30149225999776,53530.15473216
2023-08-22,19:31:23.000,234,10979527,13925,0,1692732682,13077.07089604,54.27329574000032,53530.16870640001
2023-08-22,19:31:24.000,234,10979542,13645,0,1692732683,13077.064159729991,54.30149225999776,53530.147745040005
2023-08-22,19:31:25.000,234,10979559,13725,0,1692732684,13077.118050209996,54.20985356999881,53530.16171928
2023-08-22,19:31:26.000,234,10979559,13565,0,1692732685,13077.165204379991,54.202804439999454,53530.245564720004
2023-08-22,19:31:27.000,234,10979555,13885,0,1692732686,13077.158468069996,54.18165705000138,53530.203642
2023-08-22,19:31:28.000,234,10979548,14245,0,1692732687,13077.158468069996,54.1605096600033,53530.203642
2023-08-22,19:31:29.000,234,10979550,13525,0,1692732688,13077.124786519991,54.18165705000138,53530.147745040005
2023-08-22,19:31:30.000,234,10979554,13725,0,1692732689,13077.165204379991,54.20985356999881,53530.10582232
2023-08-22,19:31:31.000,234,10979531,13685,0,1692732690,13077.198885929996,54.18165705000138,53530.196654880005
2023-08-22,19:31:32.000,234,10979521,13685,0,1692732691,13077.225831169992,54.20985356999881,53530.17569352
2023-08-22,19:31:33.000,234,10979562,13565,0,1692732692,13077.212358550001,54.245099220002885,53530.22460336
2023-08-22,19:31:34.000,234,10979538,13645,0,1692732693,13077.286457959992,54.245099220002885,53530.196654880005
2023-08-22,19:31:35.000,234,10979547,13925,0,1692732694,13077.286457959992,54.238050090003526,53530.22460336
2023-08-22,19:31:36.000,234,10979562,13885,0,1692732695,13077.246040099992,54.27329574000032,53530.14075792001
2023-08-22,19:31:37.000,234,10979556,14005,0,1692732696,13077.259512719997,54.30854139000439,53530.12678368
2023-08-22,19:31:38.000,234,10979503,13605,0,1692732697,13077.246040099992,54.33673791000183,53530.10582232
2023-08-22,19:31:39.000,234,10979556,13525,0,1692732698,13077.198885929996,54.33673791000183,53530.07088672001
2023-08-22,19:31:40.000,234,10979558,13685,0,1692732699,13077.219094859996,54.38608182000462,53530.098835200006
2023-08-22,19:31:41.000,234,10979580,13925,0,1692732700,13077.293194270002,54.30854139000439,53530.14075792001
2023-08-22,19:31:42.000,234,10979570,13765,0,1692732701,13077.266249029992,54.35788529999991,53530.10582232
2023-08-22,19:31:43.000,234,10979552,13565,0,1692732702,13077.239303789996,54.371983559998625,53530.08486096
2023-08-22,19:31:44.000,234,10979552,13485,0,1692732703,13077.178676999996,54.379032689997985,53530.03595112
2023-08-22,19:31:45.000,234,10979546,13965,0,1692732704,13077.205622239991,54.39313095000398,53530.11979656001
2023-08-22,19:31:46.000,234,10979514,13565,0,1692732705,13077.239303789996,54.421327470001415,53530.147745040005
2023-08-22,19:31:47.000,234,10979594,13525,0,1692732706,13077.259512719997,54.4072292100027,53530.12678368
2023-08-22,19:31:48.000,234,10979508,13885,0,1692732707,13077.266249029992,54.44952398999885,53530.15473216
2023-08-22,19:31:49.000,234,10979501,13565,0,1692732708,13077.266249029992,54.463622250004846,53530.11280944
2023-08-22,19:31:50.000,234,10979562,13845,0,1692732709,13077.367293679992,54.470671380004205,53530.16171928
2023-08-22,19:31:51.000,234,10979586,13725,0,1692732710,13077.394238920002,54.463622250004846,53530.14075792001
2023-08-22,19:31:52.000,234,10979580,13685,0,1692732711,13077.400975229997,54.54821181000443,53530.12678368
2023-08-22,19:31:53.000,234,10979551,13805,0,1692732712,13077.414447850002,54.54821181000443,53530.0638996
2023-08-22,19:31:54.000,234,10979543,13765,0,1692732713,13077.414447850002,54.56935920000251,53530.077873840004
2023-08-22,19:31:55.000,234,10979542,13725,0,1692732714,13077.461602019997,54.57640833000187,53530.16171928
2023-08-22,19:31:56.000,234,10979577,13885,0,1692732715,13077.461602019997,54.604604849999305,53530.16870640001
2023-08-22,19:31:57.000,234,10979539,13685,0,1692732716,13077.427920469992,54.646899630002736,53530.16870640001
2023-08-22,19:31:58.000,234,10979519,13725,0,1692732717,13077.367293679992,54.646899630002736,53530.11280944
2023-08-22,19:31:59.000,234,10979553,13525,0,1692732718,13077.421184159997,54.646899630002736,53530.23857760001
2023-08-22,19:32:00.000,234,10979530,14045,0,1692732719,13077.320139509997,54.67509615000017,53530.25255184
2023-08-22,19:32:01.000,234,10979578,13565,0,1692732720,13077.272985340001,54.660997890001454,53530.25953896001
2023-08-22,19:32:02.000,234,10979537,13765,0,1692732721,13077.232567480001,54.67509615000017,53530.245564720004
2023-08-22,19:32:03.000,234,10979521,13925,0,1692732722,13077.144995449991,54.646899630002736,53530.245564720004
2023-08-22,19:32:04.000,234,10979525,13405,0,1692732723,13077.037214489996,54.66804702000081,53530.245564720004
2023-08-22,19:32:05.000,234,10979575,13765,0,1692732724,13077.151731760001,54.597555719999946,53530.35037152
2023-08-22,19:32:06.000,234,10979568,13605,0,1692732725,13077.057423419996,54.611653979998664,53530.29447456
2023-08-22,19:32:07.000,234,10979545,13885,0,1692732726,13077.07089604,54.57640833000187,53530.32941016
2023-08-22,19:32:08.000,234,10979565,13845,0,1692732727,13076.936169839995,54.56935920000251,53530.266526080006
2023-08-22,19:32:09.000,234,10979520,13845,0,1692732728,13076.94964246,54.52706441999908,53530.28050032
2023-08-22,19:32:10.000,234,10979577,13605,0,1692732729,13076.96985139,54.505917030001,53530.28748744001
2023-08-22,19:32:11.000,234,10979524,13885,0,1692732730,13076.92269721999,54.45657311999821,53530.28050032
2023-08-22,19:32:12.000,234,10979510,14085,0,1692732731,13076.90248828999,54.421327470001415,53530.30844880001
2023-08-22,19:32:13.000,234,10979546,13525,0,1692732732,13076.895751979995,54.371983559998625,53530.32242304
2023-08-22,19:32:14.000,234,10979535,13565,0,1692732733,13076.84186149999,54.31559052000375,53530.23159048
2023-08-22,19:32:15.000,234,10979534,13525,0,1692732734,13076.86207042999,54.2591974800016,53530.25953896001
2023-08-22,19:32:16.000,234,10979553,13805,0,1692732735,13076.734080539994,54.238050090003526,53530.203642
2023-08-22,19:32:17.000,234,10979533,13765,0,1692732736,13076.68019005999,54.195755310000095,53530.18268064
2023-08-22,19:32:18.000,234,10979539,13645,0,1692732737,13076.626299579999,54.1605096600033,53530.18966776001
2023-08-22,19:32:19.000,234,10979524,13845,0,1692732738,13076.572409099994,54.11821487999987,53530.21062912001
2023-08-22,19:32:20.000,234,10979553,13565,0,1692732739,13076.478100759989,54.068870970004355,53530.21062912001
2023-08-22,19:32:21.000,234,10979555,13725,0,1692732740,13076.498309689989,54.047723579999,53530.21062912001
2023-08-22,19:32:22.000,234,10979522,13885,0,1692732741,13076.404001349998,53.98428141000477,53530.196654880005
2023-08-22,19:32:23.000,234,10979571,13805,0,1692732742,13076.424210279998,53.977232279998134,53530.25953896001
2023-08-22,19:32:24.000,234,10979508,13405,0,1692732743,13076.404001349998,53.94198663000134,53530.203642
2023-08-22,19:32:25.000,234,10979541,13645,0,1692732744,13076.464628139998,53.88559358999919,53530.245564720004
2023-08-22,19:32:26.000,234,10979545,13765,0,1692732745,13076.471364449993,53.90674098000454,53530.147745040005
2023-08-22,19:32:27.000,234,10979556,13885,0,1692732746,13076.531991239994,53.85739707000175,53530.23159048
2023-08-22,19:32:28.000,234,10979527,13645,0,1692732747,13076.63977219999,53.88559358999919,53530.203642
2023-08-22,19:32:29.000,234,10979530,13525,0,1692732748,13076.734080539994,53.836249680003675,53530.16171928
2023-08-22,19:32:30.000,234,10979548,13685,0,1692732749,13076.78797102,53.86444620000111,53530.147745040005
2023-08-22,19:32:31.000,234,10979573,13765,0,1692732750,13076.90248828999,53.81510228999832,53530.14075792001
2023-08-22,19:32:32.000,234,10979554,13725,0,1692732751,13076.94290614999,53.843298810003034,53530.12678368
2023-08-22,19:32:33.000,234,10979523,13645,0,1692732752,13076.96311507999,53.85034794000239,53530.0638996
2023-08-22,19:32:34.000,234,10979558,13725,0,1692732753,13077.04395079999,53.87854445999983,53530.07088672001
2023-08-22,19:32:35.000,234,10979578,13605,0,1692732754,13077.138259139996,53.89264271999855,53530.11280944
2023-08-22,19:32:36.000,234,10979546,13645,0,1692732755,13077.178676999996,53.92788837000262,53530.147745040005
2023-08-22,19:32:37.000,234,10979495,13805,0,1692732756,13077.165204379991,54.005428800002846,53530.11280944
2023-08-22,19:32:38.000,234,10979541,13925,0,1692732757,13077.178676999996,54.05477270999836,53530.11979656001
2023-08-22,19:32:39.000,234,10979560,13565,0,1692732758,13077.225831169992,54.09706749000179,53530.21761624001
2023-08-22,19:32:40.000,234,10979561,13805,0,1692732759,13077.239303789996,54.18165705000138,53530.21761624001
2023-08-22,19:32:41.000,234,10979572,13725,0,1692732760,13077.232567480001,54.27329574000032,53530.09184808001
2023-08-22,19:32:42.000,234,10979552,13565,0,1692732761,13077.212358550001,54.35083617000055,53530.04293824001
2023-08-22,19:32:43.000,234,10979557,13805,0,1692732762,13077.306666889992,54.35788529999991,53530.11979656001
2023-08-22,19:32:44.000,234,10979541,13845,0,1692732763,13077.380766299997,54.470671380004205,53530.16870640001
2023-08-22,19:32:45.000,234,10979509,13925,0,1692732764,13077.468338329993,54.505917030001,53530.22460336
2023-08-22,19:32:46.000,234,10979487,13925,0,1692732765,13077.434656780002,54.611653979998664,53530.196654880005
2023-08-22,19:32:47.000,234,10979529,13765,0,1692732766,13077.549174049993,54.63280137000402,53530.196654880005
2023-08-22,19:32:48.000,234,10979581,13645,0,1692732767,13077.555910360003,54.68919440999889,53530.266526080006
2023-08-22,19:32:49.000,234,10979607,13605,0,1692732768,13077.589591909993,54.74558745000104,53530.203642
2023-08-22,19:32:50.000,234,10979575,13605,0,1692732769,13077.535701430003,54.79493136000383,53530.18966776001
2023-08-22,19:32:51.000,234,10979550,13845,0,1692732770,13077.670427629993,54.80198049000319,53530.22460336
2023-08-22,19:32:52.000,234,10979548,13885,0,1692732771,13077.663691319998,54.830177010000625,53530.28050032
2023-08-22,19:32:53.000,234,10979526,13965,0,1692732772,13077.697372869989,54.8654226600047,53530.32941016
2023-08-22,19:32:54.000,234,10979537,13525,0,1692732773,13077.656955009988,54.8513243999987,53530.28050032
2023-08-22,19:32:55.000,234,10979520,13685,0,1692732774,13077.670427629993,54.830177010000625,53530.32242304
2023-08-22,19:32:56.000,234,10979558,13605,0,1692732775,13077.582855599998,54.85837352999806,53530.2735132
2023-08-22,19:32:57.000,234,10979567,13565,0,1692732776,13077.528965119993,54.80902962000255,53530.22460336
2023-08-22,19:32:58.000,234,10979571,13445,0,1692732777,13077.475074640002,54.79493136000383,53530.25953896001
2023-08-22,19:32:59.000,234,10979528,13605,0,1692732778,13077.475074640002,54.75968570999976,53530.30844880001
2023-08-22,19:33:00.000,234,10979522,13605,0,1692732779,13077.434656780002,54.73148919000232,53530.35037152
2023-08-22,19:33:01.000,234,10979561,13645,0,1692732780,13077.414447850002,54.68919440999889,53530.35037152
2023-08-22,19:33:02.000,234,10979540,13445,0,1692732781,13077.333612130002,54.63280137000402,53530.29447456
2023-08-22,19:33:03.000,234,10979524,13645,0,1692732782,13077.333612130002,54.56231007000315,53530.35037152
2023-08-22,19:33:04.000,234,10979548,13685,0,1692732783,13077.219094859996,54.52001528999972,53530.32242304
2023-08-22,19:33:05.000,234,10979545,13445,0,1692732784,13077.239303789996,54.463622250004846,53530.35735864001
2023-08-22,19:33:06.000,234,10979523,13885,0,1692732785,13077.192149620001,54.4072292100027,53530.35037152
2023-08-22,19:33:07.000,234,10979580,13765,0,1692732786,13077.13152283,54.34378704000119,53530.25953896001
2023-08-22,19:33:08.000,234,10979488,13405,0,1692732787,13077.171940690001,54.27329574000032,53530.38530712001
2023-08-22,19:33:09.000,234,10979532,13805,0,1692732788,13077.212358550001,54.195755310000095,53530.42024272
2023-08-22,19:33:10.000,234,10979545,13565,0,1692732789,13077.232567480001,54.16755879000266,53530.42024272
2023-08-22,19:33:11.000,234,10979565,13885,0,1692732790,13077.171940690001,54.139362269997946,53530.434216960006
2023-08-22,19:33:12.000,234,10979518,13765,0,1692732791,13077.118050209996,54.09001836000243,53530.413255600004
2023-08-22,19:33:13.000,234,10979501,13485,0,1692732792,13077.077632349996,54.068870970004355,53530.39229424
2023-08-22,19:33:14.000,234,10979528,13445,0,1692732793,13076.99006032,54.075920100003714,53530.30146168
2023-08-22,19:33:15.000,234,10979543,13605,0,1692732794,13076.98332400999,54.06182183999772,53530.32941016
2023-08-22,19:33:16.000,234,10979520,13565,0,1692732795,13076.99006032,54.08296923000307,53530.39928136
2023-08-22,19:33:17.000,234,10979552,13845,0,1692732796,13076.98332400999,54.047723579999,53530.4481912
2023-08-22,19:33:18.000,234,10979560,13765,0,1692732797,13076.92943353,54.068870970004355,53530.42722984001
2023-08-22,19:33:19.000,234,10979544,13445,0,1692732798,13076.94964246,54.08296923000307,53530.42024272
2023-08-22,19:33:20.000,234,10979555,13685,0,1692732799,13076.915960909995,54.09001836000243,53530.42722984001
2023-08-22,19:33:21.000,234,10979574,13605,0,1692732800,13076.92269721999,54.10411662000115,53530.35037152
2023-08-22,19:33:22.000,234,10979557,13405,0,1692732801,13076.88901567,54.15346053000394,53530.40626848001
2023-08-22,19:33:23.000,234,10979492,13725,0,1692732802,13076.88901567,54.202804439999454,53530.38530712001
2023-08-22,19:33:24.000,234,10979569,13445,0,1692732803,13076.895751979995,54.238050090003526,53530.364345760005
2023-08-22,19:33:25.000,234,10979524,13325,0,1692732804,13077.037214489996,54.252148350002244,53530.46915256
2023-08-22,19:33:26.000,234,10979538,13485,0,1692732805,13077.03047818,54.32263965000311,53530.46915256
2023-08-22,19:33:27.000,234,10979557,13885,0,1692732806,13077.057423419996,54.35083617000055,53530.47613968001
2023-08-22,19:33:28.000,234,10979617,13885,0,1692732807,13077.151731760001,54.421327470001415,53530.5180624
2023-08-22,19:33:29.000,234,10979526,14085,0,1692732808,13077.212358550001,54.477720510003564,53530.45517832001
2023-08-22,19:33:30.000,234,10979608,13605,0,1692732809,13077.266249029992,54.56935920000251,53530.49011392
2023-08-22,19:33:31.000,234,10979555,13645,0,1692732810,13077.400975229997,54.63985050000338,53530.44120408
2023-08-22,19:33:32.000,234,10979527,13565,0,1692732811,13077.495283570002,54.68919440999889,53530.483126800005
2023-08-22,19:33:33.000,234,10979593,13485,0,1692732812,13077.596328219988,54.74558745000104,53530.4481912
2023-08-22,19:33:34.000,234,10979532,13645,0,1692732813,13077.643482389998,54.80198049000319,53530.47613968001
2023-08-22,19:33:35.000,234,10979570,13805,0,1692732814,13077.791681209994,54.837226139999984,53530.50408816001
2023-08-22,19:33:36.000,234,10979600,13845,0,1692732815,13077.825362759999,54.92886482999893,53530.56697224
2023-08-22,19:33:37.000,234,10979564,13605,0,1692732816,13077.90619848,54.97820874000172,53530.51107528
2023-08-22,19:33:38.000,234,10979536,13765,0,1692732817,13077.912934789994,54.95001222000428,53530.47613968001
2023-08-22,19:33:39.000,234,10979574,13805,0,1692732818,13077.98029788999,54.97820874000172,53530.55998512
2023-08-22,19:33:40.000,234,10979555,14045,0,1692732819,13077.98029788999,55.020503519997874,53530.55299800001
2023-08-22,19:33:41.000,234,10979526,13565,0,1692732820,13077.953352649994,55.020503519997874,53530.54601088001
2023-08-22,19:33:42.000,234,10979513,13645,0,1692732821,13077.93988002999,54.97115961000236,53530.53902376
2023-08-22,19:33:43.000,234,10979578,13445,0,1692732822,13077.90619848,54.95706135000364,53530.5879336
2023-08-22,19:33:44.000,234,10979579,13725,0,1692732823,13077.751263349994,54.90066831000149,53530.46216544
2023-08-22,19:33:45.000,234,10979591,14005,0,1692732824,13077.724318109998,54.8513243999987,53530.49710104
2023-08-22,19:33:46.000,234,10979578,13525,0,1692732825,13077.616537149988,54.79493136000383,53530.52504952001
2023-08-22,19:33:47.000,234,10979547,13605,0,1692732826,13077.515492500002,54.7173909300036,53530.52504952001
2023-08-22,19:33:48.000,234,10979580,14005,0,1692732827,13077.387502609992,54.653948760002095,53530.532036640005
2023-08-22,19:33:49.000,234,10979557,13725,0,1692732828,13077.306666889992,54.56935920000251,53530.62286920001
2023-08-22,19:33:50.000,234,10979563,13485,0,1692732829,13077.13152283,54.49181877000228,53530.49011392
2023-08-22,19:33:51.000,234,10979552,13565,0,1692732830,13077.09110497,54.428376600000774,53530.59492072001
2023-08-22,19:33:52.000,234,10979546,13405,0,1692732831,13076.96985139,54.34378704000119,53530.49011392
2023-08-22,19:33:53.000,234,10979545,13645,0,1692732832,13076.86880674,54.28034486999968,53530.50408816001
2023-08-22,19:33:54.000,234,10979570,13925,0,1692732833,13076.80144363999,54.21690269999817,53530.532036640005
2023-08-22,19:33:55.000,234,10979544,13525,0,1692732834,13076.70039898999,54.13231313999859,53530.45517832001
2023-08-22,19:33:56.000,234,10979551,13525,0,1692732835,13076.68019005999,54.047723579999,53530.46915256
2023-08-22,19:33:57.000,234,10979540,13845,0,1692732836,13076.673453749994,53.977232279998134,53530.5180624
2023-08-22,19:33:58.000,234,10979573,13765,0,1692732837,13076.653244819994,53.86444620000111,53530.49011392
2023-08-22,19:33:59.000,234,10979529,13525,0,1692732838,13076.646508509999,53.80805315999896,53530.45517832001
2023-08-22,19:34:00.000,234,10979580,13685,0,1692732839,13076.606090649999,53.70936534000066,53530.42024272
2023-08-22,19:34:01.000,234,10979580,13805,0,1692732840,13076.599354339989,53.67411969000386,53530.483126800005
2023-08-22,19:34:02.000,234,10979524,13565,0,1692732841,13076.558936479989,53.58953013000428,53530.45517832001
2023-08-22,19:34:03.000,234,10979553,14125,0,1692732842,13076.531991239994,53.53313709000213,53530.46915256
2023-08-22,19:34:04.000,234,10979570,13405,0,1692732843,13076.545463859999,53.53313709000213,53530.37832000001
2023-08-22,19:34:05.000,234,10979563,13565,0,1692732844,13076.592618029994,53.46969492000062,53530.40626848001
2023-08-22,19:34:06.000,234,10979530,13405,0,1692732845,13076.612826959994,53.4555966600019,53530.42024272
2023-08-22,19:34:07.000,234,10979583,13965,0,1692732846,13076.65998112999,53.4555966600019,53530.42722984001
2023-08-22,19:34:08.000,234,10979556,13765,0,1692732847,13076.673453749994,53.47674404999998,53530.39928136
2023-08-22,19:34:09.000,234,10979608,13845,0,1692732848,13076.713871609994,53.49789143999806,53530.413255600004
2023-08-22,19:34:10.000,234,10979576,13925,0,1692732849,13076.76102577999,53.52608796000277,53530.40626848001
2023-08-22,19:34:11.000,234,10979542,13405,0,1692732850,13076.82165256999,53.54723535000085,53530.364345760005
2023-08-22,19:34:12.000,234,10979562,13605,0,1692732851,13076.86880674,53.63887403999979,53530.40626848001
2023-08-22,19:34:13.000,234,10979569,13885,0,1692732852,13076.956378769995,53.74461099000473,53530.364345760005
2023-08-22,19:34:14.000,234,10979542,13725,0,1692732853,13076.996796629996,53.8010040299996,53530.33639728001
2023-08-22,19:34:15.000,234,10979539,13525,0,1692732854,13077.171940690001,53.85739707000175,53530.42722984001
2023-08-22,19:34:16.000,234,10979591,13485,0,1692732855,13077.212358550001,53.94198663000134,53530.38530712001
2023-08-22,19:34:17.000,234,10979583,13645,0,1692732856,13077.367293679992,54.04067444999964,53530.42024272
2023-08-22,19:34:18.000,234,10979533,13645,0,1692732857,13077.454865710002,54.1605096600033,53530.38530712001
2023-08-22,19:34:19.000,234,10979590,13445,0,1692732858,13077.495283570002,54.21690269999817,53530.37832000001
2023-08-22,19:34:20.000,234,10979560,13765,0,1692732859,13077.643482389998,54.32968878000247,53530.413255600004
2023-08-22,19:34:21.000,234,10979545,13605,0,1692732860,13077.805153829999,54.38608182000462,53530.532036640005
2023-08-22,19:34:22.000,234,10979573,13845,0,1692732861,13077.94661634,54.44952398999885,53530.51107528
2023-08-22,19:34:23.000,234,10979534,13965,0,1692732862,13078.00724313,54.51296616000036,53530.532036640005
2023-08-22,19:34:24.000,234,10979551,13725,0,1692732863,13078.074606229995,54.57640833000187,53530.52504952001
2023-08-22,19:34:25.000,234,10979587,13925,0,1692732864,13078.16217825999,54.68214527999953,53530.601907840006
2023-08-22,19:34:26.000,234,10979555,13525,0,1692732865,13078.22280504999,54.68919440999889,53530.62985632
2023-08-22,19:34:27.000,234,10979549,13605,0,1692732866,13078.236277669996,54.74558745000104,53530.601907840006
2023-08-22,19:34:28.000,234,10979550,13925,0,1692732867,13078.31037708,54.78788223000447,53530.57395936001
2023-08-22,19:34:29.000,234,10979518,13805,0,1692732868,13078.418158039996,54.80198049000319,53530.71370176001
2023-08-22,19:34:30.000,234,10979553,14045,0,1692732869,13078.384476489991,54.81607875000191,53530.699727520005
2023-08-22,19:34:31.000,234,10979521,13925,0,1692732870,13078.411421730001,54.80902962000255,53530.727676
2023-08-22,19:34:32.000,234,10979572,13525,0,1692732871,13078.371003870001,54.80902962000255,53530.727676
2023-08-22,19:34:33.000,234,10979520,13925,0,1692732872,13078.303640769991,54.85837352999806,53530.69274040001
2023-08-22,19:34:34.000,234,10979532,13405,0,1692732873,13078.26995922,54.837226139999984,53530.66479192
2023-08-22,19:34:35.000,234,10979599,13565,0,1692732874,13078.195859809995,54.79493136000383,53530.72068888001
2023-08-22,19:34:36.000,234,10979553,13605,0,1692732875,13078.135233019995,54.81607875000191,53530.76261160001
2023-08-22,19:34:37.000,234,10979558,13685,0,1692732876,13078.06786992,54.80902962000255,53530.75562448
2023-08-22,19:34:38.000,234,10979549,13485,0,1692732877,13077.933143719994,54.780833099997835,53530.75562448
2023-08-22,19:34:39.000,234,10979499,13525,0,1692732878,13077.791681209994,54.7526365800004,53530.650817680005
2023-08-22,19:34:40.000,234,10979564,13805,0,1692732879,13077.744527039999,54.710341800004244,53530.67876616
2023-08-22,19:34:41.000,234,10979582,13725,0,1692732880,13077.650218699993,54.710341800004244,53530.67876616
2023-08-22,19:34:42.000,234,10979544,13645,0,1692732881,13077.542437739998,54.68214527999953,53530.57395936001
2023-08-22,19:34:43.000,234,10979535,13845,0,1692732882,13077.508756189993,54.63985050000338,53530.54601088001
2023-08-22,19:34:44.000,234,10979559,13725,0,1692732883,13077.495283570002,54.604604849999305,53530.5879336
2023-08-22,19:34:45.000,234,10979563,13365,0,1692732884,13077.535701430003,54.56935920000251,53530.71370176001
2023-08-22,19:34:46.000,234,10979545,13765,0,1692732885,13077.481810949997,54.477720510003564,53530.699727520005
2023-08-22,19:34:47.000,234,10979561,13485,0,1692732886,13077.502019879998,54.421327470001415,53530.67177904001
2023-08-22,19:34:48.000,234,10979599,13445,0,1692732887,13077.414447850002,54.34378704000119,53530.59492072001
2023-08-22,19:34:49.000,234,10979521,13285,0,1692732888,13077.421184159997,54.32968878000247,53530.580946480004
2023-08-22,19:34:50.000,234,10979573,13765,0,1692732889,13077.407711539992,54.23100096000417,53530.60889496
2023-08-22,19:34:51.000,234,10979545,13605,0,1692732890,13077.394238920002,54.16755879000266,53530.62985632
2023-08-22,19:34:52.000,234,10979557,13885,0,1692732891,13077.367293679992,54.139362269997946,53530.63684344
2023-08-22,19:34:53.000,234,10979549,13725,0,1692732892,13077.353821060002,54.11116575000051,53530.61588208
2023-08-22,19:34:54.000,234,10979544,13645,0,1692732893,13077.340348439997,54.047723579999,53530.67876616
2023-08-22,19:34:55.000,234,10979555,13525,0,1692732894,13077.279721649997,53.98428141000477,53530.5879336
2023-08-22,19:34:56.000,234,10979560,13525,0,1692732895,13077.212358550001,53.99133054000413,53530.59492072001
2023-08-22,19:34:57.000,234,10979555,13245,0,1692732896,13077.205622239991,53.92788837000262,53530.601907840006
2023-08-22,19:34:58.000,234,10979552,13525,0,1692732897,13077.1113139,53.977232279998134,53530.55299800001
2023-08-22,19:34:59.000,234,10979539,13925,0,1692732898,13077.04395079999,53.963134019999416,53530.63684344
2023-08-22,19:35:00.000,234,10979516,13845,0,1692732899,13076.99006032,53.94198663000134,53530.60889496
2023-08-22,19:35:01.000,234,10979580,13405,0,1692732900,13076.976587699995,53.99133054000413,53530.68575328
2023-08-22,19:35:02.000,234,10979591,13725,0,1692732901,13076.94964246,53.93493750000198,53530.66479192
2023-08-22,19:35:03.000,234,10979541,14085,0,1692732902,13076.96311507999,53.99837967000349,53530.61588208
2023-08-22,19:35:04.000,234,10979527,13565,0,1692732903,13076.9092246,53.99133054000413,53530.59492072001
2023-08-22,19:35:05.000,234,10979541,13525,0,1692732904,13076.94964246,54.026576190000924,53530.68575328
2023-08-22,19:35:06.000,234,10979554,13525,0,1692732905,13076.9092246,54.047723579999,53530.55299800001
2023-08-22,19:35:07.000,234,10979594,13765,0,1692732906,13077.03047818,54.11821487999987,53530.5879336
2023-08-22,19:35:08.000,234,10979585,13525,0,1692732907,13077.04395079999,54.13231313999859,53530.54601088001
2023-08-22,19:35:09.000,234,10979529,13525,0,1692732908,13077.178676999996,54.15346053000394,53530.62985632
2023-08-22,19:35:10.000,234,10979572,13765,0,1692732909,13077.299930579997,54.188706180000736,53530.59492072001
2023-08-22,19:35:11.000,234,10979612,13685,0,1692732910,13077.434656780002,54.28034486999968,53530.63684344
2023-08-22,19:35:12.000,234,10979535,13525,0,1692732911,13077.522228809998,54.31559052000375,53530.63684344
2023-08-22,19:35:13.000,234,10979539,13605,0,1692732912,13077.603064529998,54.31559052000375,53530.580946480004
2023-08-22,19:35:14.000,234,10979535,13725,0,1692732913,13077.656955009988,54.371983559998625,53530.56697224
2023-08-22,19:35:15.000,234,10979550,13565,0,1692732914,13077.791681209994,54.34378704000119,53530.62985632
2023-08-22,19:35:16.000,234,10979556,13845,0,1692732915,13077.85904430999,54.435425730000134,53530.66479192
2023-08-22,19:35:17.000,234,10979572,13525,0,1692732916,13077.973561579995,54.379032689997985,53530.72068888001
2023-08-22,19:35:18.000,234,10979600,13565,0,1692732917,13078.06786992,54.44952398999885,53530.72068888001
2023-08-22,19:35:19.000,234,10979549,13525,0,1692732918,13078.12176039999,54.414278340002056,53530.699727520005
2023-08-22,19:35:20.000,234,10979517,13565,0,1692732919,13078.10155146999,54.44247485999949,53530.650817680005
2023-08-22,19:35:21.000,234,10979554,13565,0,1692732920,13078.14196932999,54.428376600000774,53530.71370176001
2023-08-22,19:35:22.000,234,10979539,13405,0,1692732921,13078.216068739996,54.40018008000334,53530.75562448
2023-08-22,19:35:23.000,234,10979570,13845,0,1692732922,13078.14870564,54.4072292100027,53530.69274040001
2023-08-22,19:35:24.000,234,10979572,13765,0,1692732923,13078.12849671,54.35083617000055,53530.67876616
2023-08-22,19:35:25.000,234,10979574,13725,0,1692732924,13078.236277669996,54.28034486999968,53530.78357296
2023-08-22,19:35:26.000,234,10979540,13645,0,1692732925,13078.24975029,54.26624661000096,53530.769598720006
2023-08-22,19:35:27.000,234,10979557,13805,0,1692732926,13078.195859809995,54.20985356999881,53530.70671464
2023-08-22,19:35:28.000,234,10979577,13405,0,1692732927,13078.22280504999,54.202804439999454,53530.74165024001
2023-08-22,19:35:29.000,234,10979548,13525,0,1692732928,13078.26995922,54.202804439999454,53530.79056008001
2023-08-22,19:35:30.000,234,10979581,13565,0,1692732929,13078.20259611999,54.1605096600033,53530.727676
2023-08-22,19:35:31.000,234,10979586,13645,0,1692732930,13078.236277669996,54.15346053000394,53530.748637360004
2023-08-22,19:35:32.000,234,10979559,13605,0,1692732931,13078.317113389996,54.10411662000115,53530.76261160001
2023-08-22,19:35:33.000,234,10979544,13405,0,1692732932,13078.323849699991,54.11821487999987,53530.769598720006
2023-08-22,19:35:34.000,234,10979567,13605,0,1692732933,13078.377740179996,54.16755879000266,53530.75562448
2023-08-22,19:35:35.000,234,10979587,13445,0,1692732934,13078.445103279992,54.1605096600033,53530.79056008001
2023-08-22,19:35:36.000,234,10979546,13565,0,1692732935,13078.445103279992,54.195755310000095,53530.80453432
2023-08-22,19:35:37.000,234,10979610,13725,0,1692732936,13078.498993759997,54.188706180000736,53530.76261160001
2023-08-22,19:35:38.000,234,10979549,13645,0,1692732937,13078.492257450001,54.27329574000032,53530.72068888001
2023-08-22,19:35:39.000,234,10979592,13525,0,1692732938,13078.532675310002,54.2591974800016,53530.769598720006
2023-08-22,19:35:40.000,234,10979595,13605,0,1692732939,13078.566356859992,54.28739399999904,53530.73466312
2023-08-22,19:35:41.000,234,10979607,13725,0,1692732940,13078.532675310002,54.30854139000439,53530.76261160001
2023-08-22,19:35:42.000,234,10979544,13445,0,1692732941,13078.606774719992,54.33673791000183,53530.818508560005
2023-08-22,19:35:43.000,234,10979594,13405,0,1692732942,13078.546147929992,54.38608182000462,53530.7975472
2023-08-22,19:35:44.000,234,10979539,13685,0,1692732943,13078.458575899997,54.414278340002056,53530.77658584
2023-08-22,19:35:45.000,234,10979603,13925,0,1692732944,13078.458575899997,54.48476964000292,53530.867418400005
2023-08-22,19:35:46.000,234,10979570,13605,0,1692732945,13078.404685419991,54.505917030001,53530.88837976001
2023-08-22,19:35:47.000,234,10979620,13645,0,1692732946,13078.317113389996,54.54821181000443,53530.82549568
2023-08-22,19:35:48.000,234,10979538,13805,0,1692732947,13078.33058601,54.56231007000315,53530.86043128001
2023-08-22,19:35:49.000,234,10979612,13405,0,1692732948,13078.33058601,54.57640833000187,53530.9722252
2023-08-22,19:35:50.000,234,10979589,13565,0,1692732949,13078.24975029,54.59050659000059,53530.96523808
2023-08-22,19:35:51.000,234,10979554,13405,0,1692732950,13078.16891457,54.597555719999946,53530.88139264001
2023-08-22,19:35:52.000,234,10979511,13565,0,1692732951,13078.094815159995,54.62575224000466,53530.986199440005
2023-08-22,19:35:53.000,234,10979551,13485,0,1692732952,13077.98029788999,54.63280137000402,53530.902354
2023-08-22,19:35:54.000,234,10979540,13805,0,1692732953,13077.912934789994,54.653948760002095,53530.937289600006
2023-08-22,19:35:55.000,234,10979608,13645,0,1692732954,13077.872516929994,54.653948760002095,53530.97921232001
2023-08-22,19:35:56.000,234,10979606,13645,0,1692732955,13077.798417519989,54.646899630002736,53530.88837976001
2023-08-22,19:35:57.000,234,10979555,13805,0,1692732956,13077.704109179998,54.68214527999953,53530.94427672
2023-08-22,19:35:58.000,234,10979582,13925,0,1692732957,13077.697372869989,54.660997890001454,53531.02812216001
2023-08-22,19:35:59.000,234,10979637,13845,0,1692732958,13077.670427629993,54.68214527999953,53530.95126384
2023-08-22,19:36:00.000,234,10979537,13765,0,1692732959,13077.569382979993,54.660997890001454,53530.94427672
2023-08-22,19:36:01.000,234,10979582,13765,0,1692732960,13077.515492500002,54.710341800004244,53530.83946992001
2023-08-22,19:36:02.000,234,10979574,13725,0,1692732961,13077.515492500002,54.67509615000017,53530.916328240004
2023-08-22,19:36:03.000,234,10979599,13765,0,1692732962,13077.434656780002,54.653948760002095,53530.83946992001
2023-08-22,19:36:04.000,234,10979547,13405,0,1692732963,13077.542437739998,54.660997890001454,53530.902354
2023-08-22,19:36:05.000,234,10979589,13725,0,1692732964,13077.522228809998,54.63280137000402,53530.96523808
2023-08-22,19:36:06.000,234,10979581,13805,0,1692732965,13077.475074640002,54.63280137000402,53530.86043128001
2023-08-22,19:36:07.000,234,10979594,13805,0,1692732966,13077.461602019997,54.59050659000059,53530.88139264001
2023-08-22,19:36:08.000,234,10979567,13725,0,1692732967,13077.461602019997,54.59050659000059,53530.8324828
2023-08-22,19:36:09.000,234,10979607,13405,0,1692732968,13077.508756189993,54.52706441999908,53530.85344416
2023-08-22,19:36:10.000,234,10979568,13925,0,1692732969,13077.461602019997,54.49181877000228,53530.76261160001
2023-08-22,19:36:11.000,234,10979542,13685,0,1692732970,13077.461602019997,54.477720510003564,53530.78357296
2023-08-22,19:36:12.000,234,10979599,13285,0,1692732971,13077.515492500002,54.414278340002056,53530.867418400005
2023-08-22,19:36:13.000,234,10979540,13605,0,1692732972,13077.488547259993,54.414278340002056,53530.867418400005
2023-08-22,19:36:14.000,234,10979601,13725,0,1692732973,13077.508756189993,54.32263965000311,53530.83946992001
2023-08-22,19:36:15.000,234,10979610,13885,0,1692732974,13077.528965119993,54.32263965000311,53530.83946992001
2023-08-22,19:36:16.000,234,10979567,13565,0,1692732975,13077.488547259993,54.26624661000096,53530.76261160001
2023-08-22,19:36:17.000,234,10979577,13805,0,1692732976,13077.461602019997,54.1605096600033,53530.8324828
2023-08-22,19:36:18.000,234,10979553,13765,0,1692732977,13077.400975229997,54.13231313999859,53530.74165024001
2023-08-22,19:36:19.000,234,10979588,13725,0,1692732978,13077.421184159997,54.05477270999836,53530.80453432
2023-08-22,19:36:20.000,234,10979592,13765,0,1692732979,13077.434656780002,54.012477930002206,53530.77658584
2023-08-22,19:36:21.000,234,10979572,13565,0,1692732980,13077.394238920002,53.98428141000477,53530.74165024001
2023-08-22,19:36:22.000,234,10979573,13525,0,1692732981,13077.400975229997,53.9137901100039,53530.77658584
2023-08-22,19:36:23.000,234,10979603,13685,0,1692732982,13077.367293679992,53.836249680003675,53530.78357296
2023-08-22,19:36:24.000,234,10979569,13525,0,1692732983,13077.279721649997,53.75166012000409,53530.71370176001
2023-08-22,19:36:25.000,234,10979588,13725,0,1692732984,13077.293194270002,53.71641447000002,53530.71370176001
2023-08-22,19:36:26.000,234,10979547,13525,0,1692732985,13077.252776410001,53.67411969000386,53530.70671464
2023-08-22,19:36:27.000,234,10979558,13605,0,1692732986,13077.212358550001,53.67411969000386,53530.61588208
2023-08-22,19:36:28.000,234,10979587,13525,0,1692732987,13077.279721649997,53.62477578000107,53530.66479192
2023-08-22,19:36:29.000,234,10979590,13485,0,1692732988,13077.286457959992,53.62477578000107,53530.60889496
2023-08-22,19:36:30.000,234,10979578,13565,0,1692732989,13077.299930579997,53.59657926000364,53530.59492072001
2023-08-22,19:36:31.000,234,10979568,13885,0,1692732990,13077.326875819992,53.617726650001714,53530.532036640005
2023-08-22,19:36:32.000,234,10979561,13925,0,1692732991,13077.407711539992,53.65297229999851,53530.52504952001
2023-08-22,19:36:33.000,234,10979542,13365,0,1692732992,13077.414447850002,53.68821795000258,53530.52504952001
2023-08-22,19:36:34.000,234,10979561,13645,0,1692732993,13077.441393089997,53.737561859998095,53530.46216544
2023-08-22,19:36:35.000,234,10979575,13445,0,1692732994,13077.488547259993,53.76575838000281,53530.50408816001
2023-08-22,19:36:36.000,234,10979590,13685,0,1692732995,13077.495283570002,53.85739707000175,53530.434216960006
2023-08-22,19:36:37.000,234,10979559,13565,0,1692732996,13077.650218699993,53.92788837000262,53530.55299800001
2023-08-22,19:36:38.000,234,10979562,13605,0,1692732997,13077.724318109998,53.99133054000413,53530.5180624
2023-08-22,19:36:39.000,234,10979598,13565,0,1692732998,13077.751263349994,54.04067444999964,53530.532036640005
2023-08-22,19:36:40.000,234,10979559,13805,0,1692732999,13077.724318109998,54.11821487999987,53530.413255600004
2023-08-22,19:36:41.000,234,10979555,13565,0,1692733000,13077.825362759999,54.1605096600033,53530.483126800005
2023-08-22,19:36:42.000,234,10979562,13645,0,1692733001,13077.872516929994,54.23100096000417,53530.46915256
2023-08-22,19:36:43.000,234,10979568,13405,0,1692733002,13077.89946216999,54.30149225999776,53530.44120408
2023-08-22,19:36:44.000,234,10979568,13525,0,1692733003,13077.96008895999,54.364934429999266,53530.47613968001
2023-08-22,19:36:45.000,234,10979579,13565,0,1692733004,13078.00050681999,54.364934429999266,53530.51107528
2023-08-22,19:36:46.000,234,10979552,13485,0,1692733005,13078.054397299995,54.4072292100027,53530.49011392
2023-08-22,19:36:47.000,234,10979544,13725,0,1692733006,13078.04766099,54.44952398999885,53530.45517832001
2023-08-22,19:36:48.000,234,10979519,13725,0,1692733007,13078.10828778,54.51296616000036,53530.44120408
2023-08-22,19:36:49.000,234,10979536,13165,0,1692733008,13078.16891457,54.57640833000187,53530.483126800005
2023-08-22,19:36:50.000,234,10979585,13685,0,1692733009,13078.22280504999,54.59050659000059,53530.47613968001
2023-08-22,19:36:51.000,234,10979574,13605,0,1692733010,13078.20259611999,54.58345746000123,53530.4481912
2023-08-22,19:36:52.000,234,10979571,13925,0,1692733011,13078.26995922,54.653948760002095,53530.46915256
2023-08-22,19:36:53.000,234,10979592,13445,0,1692733012,13078.384476489991,54.646899630002736,53530.5879336
2023-08-22,19:36:54.000,234,10979577,13605,0,1692733013,13078.397949109996,54.68214527999953,53530.55998512
2023-08-22,19:36:55.000,234,10979553,13845,0,1692733014,13078.411421730001,54.72444006000296,53530.580946480004
2023-08-22,19:36:56.000,234,10979548,13525,0,1692733015,13078.465312209992,54.73853832000168,53530.532036640005
2023-08-22,19:36:57.000,234,10979544,13525,0,1692733016,13078.451839590001,54.74558745000104,53530.61588208
2023-08-22,19:36:58.000,234,10979559,13525,0,1692733017,13078.431630660001,54.74558745000104,53530.55998512
2023-08-22,19:36:59.000,234,10979578,13965,0,1692733018,13078.33058601,54.7173909300036,53530.55299800001
2023-08-22,19:37:00.000,234,10979573,13805,0,1692733019,13078.377740179996,54.72444006000296,53530.60889496
2023-08-22,19:37:01.000,234,10979556,13925,0,1692733020,13078.364267559991,54.72444006000296,53530.650817680005
2023-08-22,19:37:02.000,234,10979604,13845,0,1692733021,13078.236277669996,54.67509615000017,53530.51107528
2023-08-22,19:37:03.000,234,10979567,13285,0,1692733022,13078.256486599996,54.63985050000338,53530.61588208
2023-08-22,19:37:04.000,234,10979549,13725,0,1692733023,13078.14870564,54.604604849999305,53530.5879336
2023-08-22,19:37:05.000,234,10979588,13845,0,1692733024,13078.14870564,54.54821181000443,53530.68575328
2023-08-22,19:37:06.000,234,10979584,13845,0,1692733025,13078.08134253999,54.49886790000164,53530.53902376
2023-08-22,19:37:07.000,234,10979544,13645,0,1692733026,13077.96008895999,54.44247485999949,53530.57395936001
2023-08-22,19:37:08.000,234,10979595,13525,0,1692733027,13077.98029788999,54.414278340002056,53530.60889496
2023-08-22,19:37:09.000,234,10979525,13445,0,1692733028,13077.912934789994,54.364934429999266,53530.64383056001
2023-08-22,19:37:10.000,234,10979576,13685,0,1692733029,13077.885989549999,54.2944431299984,53530.650817680005
2023-08-22,19:37:11.000,234,10979594,13765,0,1692733030,13077.83883537999,54.23100096000417,53530.61588208
2023-08-22,19:37:12.000,234,10979590,13405,0,1692733031,13077.737790729989,54.195755310000095,53530.52504952001
2023-08-22,19:37:13.000,234,10979598,13845,0,1692733032,13077.683900249998,54.11821487999987,53530.55998512
2023-08-22,19:37:14.000,234,10979529,13605,0,1692733033,13077.710845489994,54.06182183999772,53530.53902376
2023-08-22,19:37:15.000,234,10979575,13565,0,1692733034,13077.609800839993,54.04067444999964,53530.483126800005
2023-08-22,19:37:16.000,234,10979576,13725,0,1692733035,13077.582855599998,54.019527060001565,53530.49011392
2023-08-22,19:37:17.000,234,10979538,13685,0,1692733036,13077.670427629993,53.94198663000134,53530.601907840006
2023-08-22,19:37:18.000,234,10979571,13605,0,1692733037,13077.683900249998,53.89969184999791,53530.59492072001
2023-08-22,19:37:19.000,234,10979542,13605,0,1692733038,13077.724318109998,53.92788837000262,53530.51107528
2023-08-22,19:37:20.000,234,10979525,13805,0,1692733039,13077.757999659989,53.92788837000262,53530.57395936001
2023-08-22,19:37:21.000,234,10979566,13765,0,1692733040,13077.724318109998,53.95608489000006,53530.54601088001
2023-08-22,19:37:22.000,234,10979624,13765,0,1692733041,13077.757999659989,53.9490357600007,53530.51107528
2023-08-22,19:37:23.000,234,10979588,13925,0,1692733042,13077.757999659989,53.95608489000006,53530.53902376
2023-08-22,19:37:24.000,234,10979624,13805,0,1692733043,13077.805153829999,53.94198663000134,53530.55998512
2023-08-22,19:37:25.000,234,10979533,13845,0,1692733044,13077.805153829999,53.93493750000198,53530.57395936001
2023-08-22,19:37:26.000,234,10979612,13725,0,1692733045,13077.81862644999,53.9490357600007,53530.57395936001
2023-08-22,19:37:27.000,234,10979565,13645,0,1692733046,13077.778208589989,53.963134019999416,53530.580946480004
2023-08-22,19:37:28.000,234,10979531,13885,0,1692733047,13077.744527039999,53.99133054000413,53530.51107528
2023-08-22,19:37:29.000,234,10979546,13805,0,1692733048,13077.690636559993,53.98428141000477,53530.62985632
2023-08-22,19:37:30.000,234,10979536,14085,0,1692733049,13077.636746079988,53.970183149998775,53530.483126800005
2023-08-22,19:37:31.000,234,10979581,14165,0,1692733050,13077.623273459998,53.963134019999416,53530.59492072001
2023-08-22,19:37:32.000,234,10979561,14005,0,1692733051,13077.589591909993,53.94198663000134,53530.55299800001
2023-08-22,19:37:33.000,234,10979605,13405,0,1692733052,13077.549174049993,53.94198663000134,53530.56697224
2023-08-22,19:37:34.000,234,10979582,13645,0,1692733053,13077.414447850002,53.93493750000198,53530.53902376
2023-08-22,19:37:35.000,234,10979562,14085,0,1692733054,13077.272985340001,53.9490357600007,53530.47613968001
2023-08-22,19:37:36.000,234,10979588,13645,0,1692733055,13077.178676999996,53.92788837000262,53530.49710104
2023-08-22,19:37:37.000,234,10979562,13765,0,1692733056,13077.1113139,53.9137901100039,53530.49011392
2023-08-22,19:37:38.000,234,10979555,13685,0,1692733057,13076.99006032,53.92083924000326,53530.37133288
2023-08-22,19:37:39.000,234,10979569,13685,0,1692733058,13076.86880674,53.87149533000047,53530.40626848001
2023-08-22,19:37:40.000,234,10979562,13805,0,1692733059,13076.84859781,53.87149533000047,53530.434216960006
2023-08-22,19:37:41.000,234,10979563,13405,0,1692733060,13076.80817995,53.85739707000175,53530.413255600004
2023-08-22,19:37:42.000,234,10979576,13565,0,1692733061,13076.734080539994,53.87854445999983,53530.32242304
2023-08-22,19:37:43.000,234,10979554,13725,0,1692733062,13076.646508509999,53.87149533000047,53530.35037152
2023-08-22,19:37:44.000,234,10979522,13885,0,1692733063,13076.531991239994,53.87854445999983,53530.245564720004
2023-08-22,19:37:45.000,234,10979547,13765,0,1692733064,13076.565672789999,53.85034794000239,53530.21761624001
2023-08-22,19:37:46.000,234,10979585,13605,0,1692733065,13076.525254929998,53.86444620000111,53530.203642
2023-08-22,19:37:47.000,234,10979578,13965,0,1692733066,13076.511782309994,53.836249680003675,53530.23857760001
2023-08-22,19:37:48.000,234,10979578,13765,0,1692733067,13076.484837069998,53.86444620000111,53530.18268064
2023-08-22,19:37:49.000,234,10979541,13645,0,1692733068,13076.464628139998,53.87149533000047,53530.17569352
2023-08-22,19:37:50.000,234,10979621,13685,0,1692733069,13076.511782309994,53.87149533000047,53530.25953896001
2023-08-22,19:37:51.000,234,10979557,13285,0,1692733070,13076.498309689989,53.86444620000111,53530.21761624001
2023-08-22,19:37:52.000,234,10979527,13605,0,1692733071,13076.484837069998,53.89969184999791,53530.17569352
2023-08-22,19:37:53.000,234,10979542,13645,0,1692733072,13076.404001349998,53.88559358999919,53530.05691248
2023-08-22,19:37:54.000,234,10979607,13605,0,1692733073,13076.478100759989,53.95608489000006,53530.09184808001
2023-08-22,19:37:55.000,234,10979570,13605,0,1692733074,13076.444419209998,53.98428141000477,53530.1337708
2023-08-22,19:37:56.000,234,10979621,13605,0,1692733075,13076.437682899988,54.04067444999964,53530.15473216
2023-08-22,19:37:57.000,234,10979560,13405,0,1692733076,13076.430946589993,54.09706749000179,53530.098835200006
2023-08-22,19:37:58.000,234,10979592,13805,0,1692733077,13076.518518619989,54.15346053000394,53530.15473216
2023-08-22,19:37:59.000,234,10979577,14045,0,1692733078,13076.525254929998,54.21690269999817,53530.11280944
2023-08-22,19:38:00.000,234,10979531,13925,0,1692733079,13076.505045999998,54.30149225999776,53530.11979656001
2023-08-22,19:38:01.000,234,10979585,13565,0,1692733080,13076.505045999998,54.35083617000055,53530.11979656001
2023-08-22,19:38:02.000,234,10979558,13485,0,1692733081,13076.511782309994,54.4072292100027,53530.09184808001
2023-08-22,19:38:03.000,234,10979547,13725,0,1692733082,13076.417473969988,54.45657311999821,53530.03595112
2023-08-22,19:38:04.000,234,10979543,13485,0,1692733083,13076.525254929998,54.58345746000123,53530.09184808001
2023-08-22,19:38:05.000,234,10979580,13565,0,1692733084,13076.579145409989,54.58345746000123,53530.11280944
2023-08-22,19:38:06.000,234,10979604,13885,0,1692733085,13076.599354339989,54.67509615000017,53530.11280944
2023-08-22,19:38:07.000,234,10979558,13845,0,1692733086,13076.518518619989,54.7173909300036,53530.03595112
2023-08-22,19:38:08.000,234,10979526,13725,0,1692733087,13076.552200169994,54.80902962000255,53530.0638996
2023-08-22,19:38:09.000,234,10979547,13565,0,1692733088,13076.606090649999,54.78788223000447,53530.05691248
2023-08-22,19:38:10.000,234,10979582,13685,0,1692733089,13076.579145409989,54.8654226600047,53530.02197688001
2023-08-22,19:38:11.000,234,10979608,13605,0,1692733090,13076.61956326999,54.872471790004056,53530.028964000005
2023-08-22,19:38:12.000,234,10979544,13605,0,1692733091,13076.61956326999,54.92181569999957,53530.04293824001
2023-08-22,19:38:13.000,234,10979598,13445,0,1692733092,13076.673453749994,54.93591395999829,53530.077873840004
2023-08-22,19:38:14.000,234,10979558,13525,0,1692733093,13076.626299579999,54.95706135000364,53530.07088672001
2023-08-22,19:38:15.000,234,10979562,13925,0,1692733094,13076.653244819994,54.99230700000044,53530.04293824001
2023-08-22,19:38:16.000,234,10979536,13765,0,1692733095,13076.558936479989,55.013454389998515,53529.97306704001
2023-08-22,19:38:17.000,234,10979564,13565,0,1692733096,13076.585881719999,55.006405259999156,53530.028964000005
2023-08-22,19:38:18.000,234,10979575,13765,0,1692733097,13076.558936479989,54.99230700000044,53530.00101552001
2023-08-22,19:38:19.000,234,10979593,14005,0,1692733098,13076.505045999998,54.98525787000108,53529.96607992
2023-08-22,19:38:20.000,234,10979564,13765,0,1692733099,13076.518518619989,54.99230700000044,53529.9940284
2023-08-22,19:38:21.000,234,10979582,13805,0,1692733100,13076.531991239994,54.95001222000428,53530.05691248
2023-08-22,19:38:22.000,234,10979598,13565,0,1692733101,13076.437682899988,54.90066831000149,53530.028964000005
2023-08-22,19:38:23.000,234,10979581,13725,0,1692733102,13076.404001349998,54.8513243999987,53530.01498976
2023-08-22,19:38:24.000,234,10979561,13325,0,1692733103,13076.289484079993,54.837226139999984,53530.00800264
2023-08-22,19:38:25.000,234,10979524,13565,0,1692733104,13076.255802530002,54.780833099997835,53529.9940284
2023-08-22,19:38:26.000,234,10979593,13485,0,1692733105,13076.094131090002,54.7526365800004,53529.89620872
2023-08-22,19:38:27.000,234,10979574,13765,0,1692733106,13076.046976919992,54.703292670004885,53529.9590928
2023-08-22,19:38:28.000,234,10979578,13925,0,1692733107,13076.013295370001,54.66804702000081,53529.95210568001
2023-08-22,19:38:29.000,234,10979534,13965,0,1692733108,13075.925723339991,54.597555719999946,53530.02197688001
2023-08-22,19:38:30.000,234,10979584,13925,0,1692733109,13075.80446975999,54.56935920000251,53529.931144320006
2023-08-22,19:38:31.000,234,10979578,13765,0,1692733110,13075.79099714,54.49886790000164,53529.97306704001
2023-08-22,19:38:32.000,234,10979566,13885,0,1692733111,13075.66300724999,54.48476964000292,53529.89620872
2023-08-22,19:38:33.000,234,10979577,13645,0,1692733112,13075.58217152999,54.428376600000774,53529.77044056
2023-08-22,19:38:34.000,234,10979593,13965,0,1692733113,13075.595644149995,54.39313095000398,53529.83332464001
2023-08-22,19:38:35.000,234,10979541,13565,0,1692733114,13075.52154473999,54.2944431299984,53529.763453440006
2023-08-22,19:38:36.000,234,10979583,13565,0,1692733115,13075.50133580999,54.32968878000247,53529.80537616001
2023-08-22,19:38:37.000,234,10979555,13845,0,1692733116,13075.50133580999,54.27329574000032,53529.78441480001
2023-08-22,19:38:38.000,234,10979531,13725,0,1692733117,13075.44070901999,54.28034486999968,53529.72153072
2023-08-22,19:38:39.000,234,10979575,14285,0,1692733118,13075.433972709994,54.26624661000096,53529.65864664
2023-08-22,19:38:40.000,234,10979548,13605,0,1692733119,13075.44070901999,54.245099220002885,53529.644672400005
2023-08-22,19:38:41.000,234,10979600,13645,0,1692733120,13075.474390569994,54.23100096000417,53529.68659512001
2023-08-22,19:38:42.000,234,10979559,13925,0,1692733121,13075.433972709994,54.28739399999904,53529.63768528001
2023-08-22,19:38:43.000,234,10979589,14005,0,1692733122,13075.353136989994,54.252148350002244,53529.45602016
2023-08-22,19:38:44.000,234,10979571,13925,0,1692733123,13075.407027469999,54.28739399999904,53529.58178832
2023-08-22,19:38:45.000,234,10979560,13525,0,1692733124,13075.514808429994,54.28739399999904,53529.66563376001
2023-08-22,19:38:46.000,234,10979542,13925,0,1692733125,13075.52828105,54.31559052000375,53529.63069816
2023-08-22,19:38:47.000,234,10979538,13725,0,1692733126,13075.58217152999,54.33673791000183,53529.6097368
2023-08-22,19:38:48.000,234,10979612,13685,0,1692733127,13075.56196259999,54.414278340002056,53529.574801200004
2023-08-22,19:38:49.000,234,10979577,13885,0,1692733128,13075.52828105,54.45657311999821,53529.53287848
2023-08-22,19:38:50.000,234,10979545,13965,0,1692733129,13075.555226289995,54.51296616000036,53529.525891360005
2023-08-22,19:38:51.000,234,10979609,13565,0,1692733130,13075.696688799995,54.505917030001,53529.49794288001
2023-08-22,19:38:52.000,234,10979558,13645,0,1692733131,13075.71016142,54.63280137000402,53529.55383984
2023-08-22,19:38:53.000,234,10979580,13685,0,1692733132,13075.71016142,54.68919440999889,53529.476981520005
2023-08-22,19:38:54.000,234,10979567,13725,0,1692733133,13075.844887619991,54.710341800004244,53529.574801200004
2023-08-22,19:38:55.000,234,10979543,13685,0,1692733134,13075.918987029996,54.73148919000232,53529.574801200004
2023-08-22,19:38:56.000,234,10979580,13725,0,1692733135,13075.952668580001,54.837226139999984,53529.595762560006
2023-08-22,19:38:57.000,234,10979527,13885,0,1692733136,13076.087394779992,54.8654226600047,53529.58178832
2023-08-22,19:38:58.000,234,10979559,13805,0,1692733137,13076.161494189997,54.90066831000149,53529.61672392001
2023-08-22,19:38:59.000,234,10979594,13885,0,1692733138,13076.222120979997,54.93591395999829,53529.574801200004
2023-08-22,19:39:00.000,234,10979589,14005,0,1692733139,13076.222120979997,54.999356129999796,53529.595762560006
2023-08-22,19:39:01.000,234,10979580,14005,0,1692733140,13076.377056109988,54.99230700000044,53529.72153072
2023-08-22,19:39:02.000,234,10979553,13685,0,1692733141,13076.329901939993,54.99230700000044,53529.595762560006
2023-08-22,19:39:03.000,234,10979560,13805,0,1692733142,13076.430946589993,54.97115961000236,53529.742492080004
2023-08-22,19:39:04.000,234,10979622,13645,0,1692733143,13076.356847179988,54.97115961000236,53529.70056936
2023-08-22,19:39:05.000,234,10979577,13565,0,1692733144,13076.410737659993,54.93591395999829,53529.73550496001
2023-08-22,19:39:06.000,234,10979591,13725,0,1692733145,13076.417473969988,54.90066831000149,53529.72851784
2023-08-22,19:39:07.000,234,10979532,14125,0,1692733146,13076.417473969988,54.830177010000625,53529.73550496001
2023-08-22,19:39:08.000,234,10979566,14205,0,1692733147,13076.343374559998,54.85837352999806,53529.70056936
2023-08-22,19:39:09.000,234,10979581,13605,0,1692733148,13076.397265039988,54.773783969998476,53529.763453440006
2023-08-22,19:39:10.000,234,10979542,13565,0,1692733149,13076.424210279998,54.7173909300036,53529.78441480001
2023-08-22,19:39:11.000,234,10979553,13365,0,1692733150,13076.424210279998,54.660997890001454,53529.77742768
2023-08-22,19:39:12.000,234,10979558,13965,0,1692733151,13076.356847179988,54.611653979998664,53529.73550496001
2023-08-22,19:39:13.000,234,10979560,13245,0,1692733152,13076.370319799993,54.57640833000187,53529.79140192
2023-08-22,19:39:14.000,234,10979593,13925,0,1692733153,13076.404001349998,54.52001528999972,53529.861273120005
2023-08-22,19:39:15.000,234,10979592,13645,0,1692733154,13076.424210279998,54.428376600000774,53529.91717008
2023-08-22,19:39:16.000,234,10979590,13765,0,1692733155,13076.356847179988,54.4072292100027,53529.84729888
2023-08-22,19:39:17.000,234,10979551,13525,0,1692733156,13076.451155519993,54.35788529999991,53529.91717008
2023-08-22,19:39:18.000,234,10979561,13965,0,1692733157,13076.451155519993,54.32263965000311,53529.861273120005
2023-08-22,19:39:19.000,234,10979539,13685,0,1692733158,13076.457891829989,54.22395183000481,53529.85428600001
2023-08-22,19:39:20.000,234,10979551,13765,0,1692733159,13076.417473969988,54.20985356999881,53529.91717008
2023-08-22,19:39:21.000,234,10979574,13445,0,1692733160,13076.471364449993,54.14641140000458,53529.910182960004
2023-08-22,19:39:22.000,234,10979549,13685,0,1692733161,13076.363583489998,54.10411662000115,53529.82633752
2023-08-22,19:39:23.000,234,10979585,13605,0,1692733162,13076.350110869993,54.012477930002206,53529.8892216
2023-08-22,19:39:24.000,234,10979584,13685,0,1692733163,13076.296220390002,53.99133054000413,53529.85428600001
2023-08-22,19:39:25.000,234,10979588,13725,0,1692733164,13076.329901939993,53.89969184999791,53529.90319584001
2023-08-22,19:39:26.000,234,10979571,13565,0,1692733165,13076.329901939993,53.85034794000239,53529.92415720001
2023-08-22,19:39:27.000,234,10979590,13605,0,1692733166,13076.323165629998,53.786905770000885,53529.910182960004
2023-08-22,19:39:28.000,234,10979582,13965,0,1692733167,13076.141285259997,53.793954900000244,53529.84031176
2023-08-22,19:39:29.000,234,10979571,13765,0,1692733168,13076.168230499992,53.70936534000066,53529.87524736001
2023-08-22,19:39:30.000,234,10979582,13485,0,1692733169,13076.087394779992,53.667070560004504,53529.90319584001
2023-08-22,19:39:31.000,234,10979552,13605,0,1692733170,13075.945932269991,53.64592316999915,53529.763453440006
2023-08-22,19:39:32.000,234,10979581,13685,0,1692733171,13075.932459650001,53.64592316999915,53529.84729888
2023-08-22,19:39:33.000,234,10979576,13765,0,1692733172,13075.945932269991,53.603628390002996,53529.861273120005
2023-08-22,19:39:34.000,234,10979567,13605,0,1692733173,13075.878569169996,53.62477578000107,53529.84031176
2023-08-22,19:39:35.000,234,10979589,13805,0,1692733174,13075.82467868999,53.617726650001714,53529.79140192
2023-08-22,19:39:36.000,234,10979597,13885,0,1692733175,13075.79099714,53.62477578000107,53529.79838904
2023-08-22,19:39:37.000,234,10979562,13525,0,1692733176,13075.75057928,53.64592316999915,53529.82633752
2023-08-22,19:39:38.000,234,10979569,13645,0,1692733177,13075.716897729995,53.58953013000428,53529.84031176
2023-08-22,19:39:39.000,234,10979555,13805,0,1692733178,13075.70342510999,53.63182491000043,53529.812363280005
2023-08-22,19:39:40.000,234,10979568,13725,0,1692733179,13075.60911677,53.72346359999938,53529.7494792
2023-08-22,19:39:41.000,234,10979539,13725,0,1692733180,13075.676479869995,53.737561859998095,53529.83332464001
2023-08-22,19:39:42.000,234,10979567,13605,0,1692733181,13075.62258938999,53.793954900000244,53529.86826024
2023-08-22,19:39:43.000,234,10979589,13325,0,1692733182,13075.595644149995,53.85739707000175,53529.79838904
2023-08-22,19:39:44.000,234,10979578,13925,0,1692733183,13075.46765426,53.9490357600007,53529.7494792
2023-08-22,19:39:45.000,234,10979541,13805,0,1692733184,13075.535017359995,54.005428800002846,53529.763453440006
2023-08-22,19:39:46.000,234,10979584,13805,0,1692733185,13075.474390569994,54.09001836000243,53529.71454360001
2023-08-22,19:39:47.000,234,10979615,13925,0,1692733186,13075.52154473999,54.13231313999859,53529.763453440006
2023-08-22,19:39:48.000,234,10979568,13765,0,1692733187,13075.413763779994,54.22395183000481,53529.63069816
2023-08-22,19:39:49.000,234,10979596,13725,0,1692733188,13075.52154473999,54.26624661000096,53529.7494792
2023-08-22,19:39:50.000,234,10979577,13645,0,1692733189,13075.52828105,54.364934429999266,53529.763453440006
2023-08-22,19:39:51.000,234,10979579,13405,0,1692733190,13075.52828105,54.435425730000134,53529.72153072
2023-08-22,19:39:52.000,234,10979602,13605,0,1692733191,13075.494599499994,54.52001528999972,53529.7494792
2023-08-22,19:39:53.000,234,10979544,13805,0,1692733192,13075.52828105,54.56231007000315,53529.71454360001
2023-08-22,19:39:54.000,234,10979579,13605,0,1692733193,13075.514808429994,54.63985050000338,53529.71454360001
2023-08-22,19:39:55.000,234,10979543,13565,0,1692733194,13075.454181639994,54.703292670004885,53529.644672400005
2023-08-22,19:39:56.000,234,10979568,13685,0,1692733195,13075.555226289995,54.73853832000168,53529.73550496001
2023-08-22,19:39:57.000,234,10979568,13405,0,1692733196,13075.60238045999,54.74558745000104,53529.70056936
2023-08-22,19:39:58.000,234,10979563,13565,0,1692733197,13075.54175366999,54.830177010000625,53529.72153072
2023-08-22,19:39:59.000,234,10979596,13845,0,1692733198,13075.595644149995,54.84427526999934,53529.71454360001
2023-08-22,19:40:00.000,234,10979613,13525,0,1692733199,13075.535017359995,54.8654226600047,53529.66563376001
2023-08-22,19:40:01.000,234,10979547,13285,0,1692733200,13075.56869891,54.872471790004056,53529.63768528001
2023-08-22,19:40:02.000,234,10979565,13365,0,1692733201,13075.595644149995,54.90066831000149,53529.68659512001
2023-08-22,19:40:03.000,234,10979562,13845,0,1692733202,13075.54848998,54.90771744000085,53529.574801200004
2023-08-22,19:40:04.000,234,10979555,13485,0,1692733203,13075.54175366999,54.92181569999957,53529.54685272001
2023-08-22,19:40:05.000,234,10979557,13765,0,1692733204,13075.615853079995,54.90066831000149,53529.61672392001
2023-08-22,19:40:06.000,234,10979584,13325,0,1692733205,13075.595644149995,54.837226139999984,53529.644672400005
2023-08-22,19:40:07.000,234,10979599,13725,0,1692733206,13075.60238045999,54.89361918000213,53529.70056936
2023-08-22,19:40:08.000,234,10979617,13685,0,1692733207,13075.50807212,54.85837352999806,53529.65864664
2023-08-22,19:40:09.000,234,10979603,13645,0,1692733208,13075.514808429994,54.830177010000625,53529.644672400005
2023-08-22,19:40:10.000,234,10979586,13845,0,1692733209,13075.555226289995,54.81607875000191,53529.68659512001
2023-08-22,19:40:11.000,234,10979614,13445,0,1692733210,13075.54175366999,54.81607875000191,53529.67262088
2023-08-22,19:40:12.000,234,10979583,13765,0,1692733211,13075.474390569994,54.81607875000191,53529.68659512001
2023-08-22,19:40:13.000,234,10979606,13565,0,1692733212,13075.433972709994,54.80198049000319,53529.67262088
2023-08-22,19:40:14.000,234,10979615,13605,0,1692733213,13075.42050008999,54.73148919000232,53529.63069816
2023-08-22,19:40:15.000,234,10979563,13765,0,1692733214,13075.447445329999,54.73853832000168,53529.65165952
2023-08-22,19:40:16.000,234,10979555,13885,0,1692733215,13075.386818539999,54.74558745000104,53529.595762560006
2023-08-22,19:40:17.000,234,10979583,13765,0,1692733216,13075.305982819998,54.7526365800004,53529.55383984
2023-08-22,19:40:18.000,234,10979572,13925,0,1692733217,13075.292510199994,54.703292670004885,53529.53287848
2023-08-22,19:40:19.000,234,10979573,13925,0,1692733218,13075.305982819998,54.710341800004244,53529.51191712
2023-08-22,19:40:20.000,234,10979601,13685,0,1692733219,13075.279037579989,54.73148919000232,53529.525891360005
2023-08-22,19:40:21.000,234,10979624,13445,0,1692733220,13075.245356029998,54.703292670004885,53529.525891360005
2023-08-22,19:40:22.000,234,10979590,13565,0,1692733221,13075.218410789988,54.703292670004885,53529.51890424001
2023-08-22,19:40:23.000,234,10979582,13925,0,1692733222,13075.184729239998,54.68919440999889,53529.49794288001
2023-08-22,19:40:24.000,234,10979623,13565,0,1692733223,13075.157783999988,54.66804702000081,53529.55383984
2023-08-22,19:40:25.000,234,10979583,13725,0,1692733224,13075.137575070003,54.67509615000017,53529.54685272001
2023-08-22,19:40:26.000,234,10979594,13525,0,1692733225,13075.056739350002,54.660997890001454,53529.48396864
2023-08-22,19:40:27.000,234,10979589,13525,0,1692733226,13075.083684589998,54.67509615000017,53529.49095576
2023-08-22,19:40:28.000,234,10979546,13605,0,1692733227,13075.009585179992,54.68214527999953,53529.428071680006
2023-08-22,19:40:29.000,234,10979565,13565,0,1692733228,13075.070211969993,54.66804702000081,53529.51191712
2023-08-22,19:40:30.000,234,10979585,13605,0,1692733229,13075.063475659997,54.653948760002095,53529.56082696
2023-08-22,19:40:31.000,234,10979590,13685,0,1692733230,13075.063475659997,54.646899630002736,53529.51890424001
2023-08-22,19:40:32.000,234,10979649,13765,0,1692733231,13075.050003039993,54.68214527999953,53529.525891360005
2023-08-22,19:40:33.000,234,10979561,13645,0,1692733232,13075.056739350002,54.703292670004885,53529.46300728
2023-08-22,19:40:34.000,234,10979610,13725,0,1692733233,13075.050003039993,54.703292670004885,53529.428071680006
2023-08-22,19:40:35.000,234,10979582,13565,0,1692733234,13075.110629829993,54.68919440999889,53529.41409744
2023-08-22,19:40:36.000,234,10979595,14005,0,1692733235,13075.130838759993,54.703292670004885,53529.44903304001
2023-08-22,19:40:37.000,234,10979563,13645,0,1692733236,13075.191465549993,54.710341800004244,53529.44903304001
2023-08-22,19:40:38.000,234,10979624,13965,0,1692733237,13075.258828649989,54.69624353999825,53529.46300728
2023-08-22,19:40:39.000,234,10979546,13725,0,1692733238,13075.346400679999,54.710341800004244,53529.4350588
2023-08-22,19:40:40.000,234,10979623,13605,0,1692733239,13075.407027469999,54.7173909300036,53529.4350588
2023-08-22,19:40:41.000,234,10979544,13565,0,1692733240,13075.52828105,54.7526365800004,53529.42108456001
2023-08-22,19:40:42.000,234,10979570,13725,0,1692733241,13075.615853079995,54.76673483999912,53529.476981520005
2023-08-22,19:40:43.000,234,10979542,13565,0,1692733242,13075.66300724999,54.74558745000104,53529.44903304001
2023-08-22,19:40:44.000,234,10979557,13925,0,1692733243,13075.757315589995,54.73853832000168,53529.476981520005
2023-08-22,19:40:45.000,234,10979543,13685,0,1692733244,13075.81120607,54.7173909300036,53529.46999440001
2023-08-22,19:40:46.000,234,10979587,13805,0,1692733245,13075.932459650001,54.660997890001454,53529.53986560001
2023-08-22,19:40:47.000,234,10979610,13525,0,1692733246,13075.952668580001,54.63985050000338,53529.53986560001
2023-08-22,19:40:48.000,234,10979610,13525,0,1692733247,13076.006559059992,54.56231007000315,53529.51890424001
2023-08-22,19:40:49.000,234,10979569,13725,0,1692733248,13076.046976919992,54.58345746000123,53529.51191712
2023-08-22,19:40:50.000,234,10979606,13605,0,1692733249,13076.094131090002,54.58345746000123,53529.55383984
2023-08-22,19:40:51.000,234,10979575,13685,0,1692733250,13076.094131090002,54.56231007000315,53529.595762560006
2023-08-22,19:40:52.000,234,10979598,13365,0,1692733251,13076.127812639992,54.52001528999972,53529.61672392001
2023-08-22,19:40:53.000,234,10979571,13565,0,1692733252,13076.154757880002,54.505917030001,53529.65165952
2023-08-22,19:40:54.000,234,10979640,14045,0,1692733253,13076.148021569992,54.470671380004205,53529.644672400005
2023-08-22,19:40:55.000,234,10979610,13725,0,1692733254,13076.174966810002,54.48476964000292,53529.63069816
2023-08-22,19:40:56.000,234,10979596,13765,0,1692733255,13076.168230499992,54.45657311999821,53529.65165952
2023-08-22,19:40:57.000,234,10979603,13845,0,1692733256,13076.174966810002,54.470671380004205,53529.60274968
2023-08-22,19:40:58.000,234,10979576,13605,0,1692733257,13076.208648359992,54.477720510003564,53529.644672400005
2023-08-22,19:40:59.000,234,10979582,13485,0,1692733258,13076.114340020002,54.477720510003564,53529.525891360005
2023-08-22,19:41:00.000,234,10979570,13725,0,1692733259,13076.188439429992,54.49886790000164,53529.60274968
2023-08-22,19:41:01.000,234,10979610,13685,0,1692733260,13076.228857289992,54.49886790000164,53529.679608
2023-08-22,19:41:02.000,234,10979604,13565,0,1692733261,13076.168230499992,54.49886790000164,53529.63069816
2023-08-22,19:41:03.000,234,10979579,13525,0,1692733262,13076.255802530002,54.54821181000443,53529.644672400005
2023-08-22,19:41:04.000,234,10979605,13645,0,1692733263,13076.302956699998,54.53411354999844,53529.67262088
2023-08-22,19:41:05.000,234,10979625,13525,0,1692733264,13076.329901939993,54.604604849999305,53529.62371104
2023-08-22,19:41:06.000,234,10979557,13605,0,1692733265,13076.383792419998,54.63280137000402,53529.63069816
2023-08-22,19:41:07.000,234,10979556,13365,0,1692733266,13076.451155519993,54.646899630002736,53529.65864664
2023-08-22,19:41:08.000,234,10979567,13845,0,1692733267,13076.478100759989,54.73148919000232,53529.693582240005
2023-08-22,19:41:09.000,234,10979647,13765,0,1692733268,13076.585881719999,54.76673483999912,53529.70056936
2023-08-22,19:41:10.000,234,10979583,13405,0,1692733269,13076.61956326999,54.78788223000447,53529.65165952
2023-08-22,19:41:11.000,234,10979563,13485,0,1692733270,13076.78797102,54.81607875000191,53529.75646632001
2023-08-22,19:41:12.000,234,10979587,13565,0,1692733271,13076.835125189995,54.80198049000319,53529.742492080004
2023-08-22,19:41:13.000,234,10979577,13685,0,1692733272,13076.90248828999,54.872471790004056,53529.73550496001
2023-08-22,19:41:14.000,234,10979565,13965,0,1692733273,13077.037214489996,54.8513243999987,53529.68659512001
2023-08-22,19:41:15.000,234,10979566,13645,0,1692733274,13077.04395079999,54.8654226600047,53529.70056936
2023-08-22,19:41:16.000,234,10979571,13765,0,1692733275,13077.192149620001,54.89361918000213,53529.80537616001
2023-08-22,19:41:17.000,234,10979565,13525,0,1692733276,13077.299930579997,54.8654226600047,53529.88223448001
2023-08-22,19:41:18.000,234,10979564,13565,0,1692733277,13077.380766299997,54.872471790004056,53529.8892216
2023-08-22,19:41:19.000,234,10979609,13605,0,1692733278,13077.434656780002,54.879520920003415,53529.861273120005
2023-08-22,19:41:20.000,234,10979616,13445,0,1692733279,13077.528965119993,54.872471790004056,53529.95210568001
2023-08-22,19:41:21.000,234,10979578,13965,0,1692733280,13077.582855599998,54.89361918000213,53529.96607992
2023-08-22,19:41:22.000,234,10979580,13565,0,1692733281,13077.663691319998,54.8654226600047,53529.98704128
2023-08-22,19:41:23.000,234,10979575,13765,0,1692733282,13077.677163939989,54.90771744000085,53530.098835200006
2023-08-22,19:41:24.000,234,10979590,13765,0,1692733283,13077.704109179998,54.90771744000085,53530.098835200006
2023-08-22,19:41:25.000,234,10979555,13645,0,1692733284,13077.764735969999,54.99230700000044,53530.11979656001
2023-08-22,19:41:26.000,234,10979582,13805,0,1692733285,13077.87925323999,55.048700040002586,53530.16870640001
2023-08-22,19:41:27.000,234,10979550,13645,0,1692733286,13077.89946216999,55.069847430000664,53530.30146168
2023-08-22,19:41:28.000,234,10979603,13765,0,1692733287,13077.92640741,55.08394568999938,53530.315435920005
2023-08-22,19:41:29.000,234,10979576,13405,0,1692733288,13078.02071574999,55.14738786000089,53530.315435920005
2023-08-22,19:41:30.000,234,10979596,13805,0,1692733289,13078.034188369995,55.182633509997686,53530.315435920005
2023-08-22,19:41:31.000,234,10979585,13605,0,1692733290,13078.10155146999,55.231977420000476,53530.33639728001
2023-08-22,19:41:32.000,234,10979603,13925,0,1692733291,13078.18238718999,55.239026549999835,53530.39928136
2023-08-22,19:41:33.000,234,10979578,13725,0,1692733292,13078.24301397999,55.239026549999835,53530.42024272
2023-08-22,19:41:34.000,234,10979598,13725,0,1692733293,13078.337322319996,55.21787916000176,53530.46915256
2023-08-22,19:41:35.000,234,10979525,13885,0,1692733294,13078.357531249996,55.19673177000368,53530.51107528
2023-08-22,19:41:36.000,234,10979619,13605,0,1692733295,13078.384476489991,55.17558437999833,53530.46216544
2023-08-22,19:41:37.000,234,10979590,13765,0,1692733296,13078.397949109996,55.105093080004735,53530.51107528
2023-08-22,19:41:38.000,234,10979619,13685,0,1692733297,13078.350794940001,55.07689656000002,53530.55998512
2023-08-22,19:41:39.000,234,10979583,13525,0,1692733298,13078.296904459996,54.97820874000172,53530.55299800001
2023-08-22,19:41:40.000,234,10979564,13645,0,1692733299,13078.256486599996,54.837226139999984,53530.59492072001
2023-08-22,19:41:41.000,234,10979608,13645,0,1692733300,13078.14870564,54.74558745000104,53530.68575328
2023-08-22,19:41:42.000,234,10979584,13565,0,1692733301,13078.00724313,54.646899630002736,53530.61588208
2023-08-22,19:41:43.000,234,10979584,13765,0,1692733302,13077.892725859994,54.505917030001,53530.70671464
2023-08-22,19:41:44.000,234,10979557,13605,0,1692733303,13077.751263349994,54.364934429999266,53530.63684344
2023-08-22,19:41:45.000,234,10979604,13845,0,1692733304,13077.616537149988,54.23100096000417,53530.67876616
2023-08-22,19:41:46.000,234,10979581,13765,0,1692733305,13077.454865710002,54.14641140000458,53530.6578048
2023-08-22,19:41:47.000,234,10979568,13565,0,1692733306,13077.272985340001,54.04067444999964,53530.5180624
2023-08-22,19:41:48.000,234,10979568,13405,0,1692733307,13077.158468069996,53.94198663000134,53530.5879336
2023-08-22,19:41:49.000,234,10979569,14005,0,1692733308,13077.1113139,53.88559358999919,53530.62286920001
2023-08-22,19:41:50.000,234,10979609,13525,0,1692733309,13077.017005559996,53.793954900000244,53530.60889496
2023-08-22,19:41:51.000,234,10979556,13565,0,1692733310,13076.956378769995,53.779856640001526,53530.55299800001
2023-08-22,19:41:52.000,234,10979560,13485,0,1692733311,13076.88227935999,53.737561859998095,53530.52504952001
2023-08-22,19:41:53.000,234,10979620,13565,0,1692733312,13076.76776209,53.68116882000322,53530.46915256
2023-08-22,19:41:54.000,234,10979617,13525,0,1692733313,13076.76776209,53.69526708000194,53530.4481912
2023-08-22,19:41:55.000,234,10979570,13725,0,1692733314,13076.78797102,53.68116882000322,53530.49011392
2023-08-22,19:41:56.000,234,10979594,13645,0,1692733315,13076.76776209,53.75870925000345,53530.47613968001
2023-08-22,19:41:57.000,234,10979573,13765,0,1692733316,13076.86207042999,53.76575838000281,53530.51107528
2023-08-22,19:41:58.000,234,10979568,13485,0,1692733317,13076.96985139,53.81510228999832,53530.483126800005
2023-08-22,19:41:59.000,234,10979602,13645,0,1692733318,13077.017005559996,53.90674098000454,53530.434216960006
2023-08-22,19:42:00.000,234,10979551,13845,0,1692733319,13077.05068711,53.977232279998134,53530.39229424
2023-08-22,19:42:01.000,234,10979588,13485,0,1692733320,13077.178676999996,54.026576190000924,53530.364345760005
2023-08-22,19:42:02.000,234,10979563,13645,0,1692733321,13077.293194270002,54.139362269997946,53530.39928136
2023-08-22,19:42:03.000,234,10979549,13765,0,1692733322,13077.400975229997,54.252148350002244,53530.37133288
2023-08-22,19:42:04.000,234,10979598,13805,0,1692733323,13077.495283570002,54.34378704000119,53530.315435920005
2023-08-22,19:42:05.000,234,10979576,13845,0,1692733324,13077.650218699993,54.414278340002056,53530.45517832001
2023-08-22,19:42:06.000,234,10979572,13485,0,1692733325,13077.771472279994,54.49181877000228,53530.49710104
2023-08-22,19:42:07.000,234,10979562,13565,0,1692733326,13077.832099069994,54.597555719999946,53530.44120408
2023-08-22,19:42:08.000,234,10979575,13765,0,1692733327,13077.91967109999,54.68919440999889,53530.49710104
2023-08-22,19:42:09.000,234,10979525,13325,0,1692733328,13078.02745206,54.69624353999825,53530.47613968001
2023-08-22,19:42:10.000,234,10979559,13805,0,1692733329,13078.14196932999,54.72444006000296,53530.49011392
2023-08-22,19:42:11.000,234,10979547,13725,0,1692733330,13078.236277669996,54.73148919000232,53530.601907840006
2023-08-22,19:42:12.000,234,10979579,13765,0,1692733331,13078.22954136,54.780833099997835,53530.50408816001
2023-08-22,19:42:13.000,234,10979559,13885,0,1692733332,13078.371003870001,54.73148919000232,53530.66479192
2023-08-22,19:42:14.000,234,10979586,13845,0,1692733333,13078.478784829997,54.710341800004244,53530.67876616
2023-08-22,19:42:15.000,234,10979542,13885,0,1692733334,13078.539411619997,54.703292670004885,53530.6578048
2023-08-22,19:42:16.000,234,10979576,13405,0,1692733335,13078.539411619997,54.68919440999889,53530.61588208
2023-08-22,19:42:17.000,234,10979607,13925,0,1692733336,13078.593302100002,54.604604849999305,53530.64383056001
2023-08-22,19:42:18.000,234,10979558,13805,0,1692733337,13078.660665199997,54.56231007000315,53530.650817680005
2023-08-22,19:42:19.000,234,10979588,13725,0,1692733338,13078.680874129997,54.51296616000036,53530.650817680005
2023-08-22,19:42:20.000,234,10979559,13605,0,1692733339,13078.775182470003,54.44952398999885,53530.748637360004
2023-08-22,19:42:21.000,234,10979561,13765,0,1692733340,13078.754973540003,54.38608182000462,53530.748637360004
2023-08-22,19:42:22.000,234,10979552,13645,0,1692733341,13078.808864019993,54.35788529999991,53530.80453432
2023-08-22,19:42:23.000,234,10979567,13725,0,1692733342,13078.829072949993,54.30854139000439,53530.82549568
2023-08-22,19:42:24.000,234,10979545,13885,0,1692733343,13078.822336639998,54.245099220002885,53530.80453432
2023-08-22,19:42:25.000,234,10979612,13565,0,1692733344,13078.754973540003,54.22395183000481,53530.78357296
2023-08-22,19:42:26.000,234,10979577,13885,0,1692733345,13078.707819369993,54.21690269999817,53530.78357296
2023-08-22,19:42:27.000,234,10979568,13645,0,1692733346,13078.694346750002,54.15346053000394,53530.79056008001
2023-08-22,19:42:28.000,234,10979573,13845,0,1692733347,13078.660665199997,54.15346053000394,53530.84645704
2023-08-22,19:42:29.000,234,10979597,13845,0,1692733348,13078.653928890002,54.13231313999859,53530.87440552
2023-08-22,19:42:30.000,234,10979565,13525,0,1692733349,13078.559620549997,54.16755879000266,53530.83946992001
2023-08-22,19:42:31.000,234,10979598,13805,0,1692733350,13078.525938999992,54.15346053000394,53530.86043128001
2023-08-22,19:42:32.000,234,10979591,13645,0,1692733351,13078.438366969996,54.15346053000394,53530.83946992001
2023-08-22,19:42:33.000,234,10979591,13605,0,1692733352,13078.397949109996,54.16755879000266,53530.89536688
2023-08-22,19:42:34.000,234,10979557,13685,0,1692733353,13078.337322319996,54.22395183000481,53530.8324828
2023-08-22,19:42:35.000,234,10979566,13845,0,1692733354,13078.344058629991,54.18165705000138,53530.88837976001
2023-08-22,19:42:36.000,234,10979569,13645,0,1692733355,13078.337322319996,54.2591974800016,53530.916328240004
2023-08-22,19:42:37.000,234,10979586,13885,0,1692733356,13078.317113389996,54.30854139000439,53530.90934112001
2023-08-22,19:42:38.000,234,10979542,13885,0,1692733357,13078.350794940001,54.32263965000311,53530.92331536
2023-08-22,19:42:39.000,234,10979606,13565,0,1692733358,13078.391212800001,54.379032689997985,53530.95825096001
2023-08-22,19:42:40.000,234,10979576,13205,0,1692733359,13078.431630660001,54.40018008000334,53530.89536688
2023-08-22,19:42:41.000,234,10979598,13245,0,1692733360,13078.505730069992,54.44247485999949,53530.902354
2023-08-22,19:42:42.000,234,10979524,13765,0,1692733361,13078.573093170002,54.48476964000292,53530.94427672
2023-08-22,19:42:43.000,234,10979550,13885,0,1692733362,13078.620247339997,54.53411354999844,53530.87440552
2023-08-22,19:42:44.000,234,10979571,13685,0,1692733363,13078.620247339997,54.58345746000123,53530.76261160001
2023-08-22,19:42:45.000,234,10979606,13645,0,1692733364,13078.856018189988,54.57640833000187,53530.937289600006
2023-08-22,19:42:46.000,234,10979578,13645,0,1692733365,13079.044634869999,54.59050659000059,53531.07004488
2023-08-22,19:42:47.000,234,10979557,13645,0,1692733366,13079.09852534999,54.66804702000081,53531.07004488
2023-08-22,19:42:48.000,234,10979635,13365,0,1692733367,13079.14567952,54.660997890001454,53531.07703200001
2023-08-22,19:42:49.000,234,10979585,13405,0,1692733368,13079.192833689995,54.73148919000232,53531.04908352001
2023-08-22,19:42:50.000,234,10979627,13325,0,1692733369,13079.23998785999,54.780833099997835,53531.09100624
2023-08-22,19:42:51.000,234,10979572,13845,0,1692733370,13079.34103250999,54.78788223000447,53531.16087744
2023-08-22,19:42:52.000,234,10979612,13605,0,1692733371,13079.32755989,54.830177010000625,53531.07703200001
2023-08-22,19:42:53.000,234,10979605,13725,0,1692733372,13079.475758709996,54.830177010000625,53531.23074864
2023-08-22,19:42:54.000,234,10979605,13965,0,1692733373,13079.48249501999,54.80902962000255,53531.22376152001
2023-08-22,19:42:55.000,234,10979564,13805,0,1692733374,13079.536385499996,54.823127880001266,53531.202800160005
2023-08-22,19:42:56.000,234,10979644,13645,0,1692733375,13079.637430149996,54.78788223000447,53531.29363272001
2023-08-22,19:42:57.000,234,10979576,13565,0,1692733376,13079.718265869997,54.78788223000447,53531.25869712
2023-08-22,19:42:58.000,234,10979556,13765,0,1692733377,13079.772156350002,54.80902962000255,53531.30760696
2023-08-22,19:42:59.000,234,10979600,13445,0,1692733378,13079.913618860002,54.7526365800004,53531.321581200005
2023-08-22,19:43:00.000,234,10979575,13805,0,1692733379,13080.048345059993,54.7173909300036,53531.440362240006
2023-08-22,19:43:01.000,234,10979565,13685,0,1692733380,13080.169598639994,54.710341800004244,53531.41241376001
2023-08-22,19:43:02.000,234,10979586,13605,0,1692733381,13080.331270079994,54.646899630002736,53531.53119480001
2023-08-22,19:43:03.000,234,10979598,13485,0,1692733382,13080.452523659995,54.660997890001454,53531.52420768
2023-08-22,19:43:04.000,234,10979589,13845,0,1692733383,13080.593986169995,54.597555719999946,53531.51023344001
2023-08-22,19:43:05.000,234,10979551,13845,0,1692733384,13080.715239749996,54.611653979998664,53531.55914328001
2023-08-22,19:43:06.000,234,10979569,13565,0,1692733385,13080.816284399996,54.53411354999844,53531.54516904
2023-08-22,19:43:07.000,234,10979610,13485,0,1692733386,13080.964483219992,54.52001528999972,53531.69888568001
2023-08-22,19:43:08.000,234,10979586,13805,0,1692733387,13081.112682040002,54.49181877000228,53531.6709372
2023-08-22,19:43:09.000,234,10979588,13805,0,1692733388,13081.220462999998,54.48476964000292,53531.71285992
2023-08-22,19:43:10.000,234,10979571,13645,0,1692733389,13081.314771339989,54.44952398999885,53531.7408084
2023-08-22,19:43:11.000,234,10979587,13925,0,1692733390,13081.449497539994,54.44952398999885,53531.79670536001
2023-08-22,19:43:12.000,234,10979566,13685,0,1692733391,13081.53706956999,54.45657311999821,53531.79670536001
2023-08-22,19:43:13.000,234,10979600,13645,0,1692733392,13081.60443267,54.44247485999949,53531.79670536001
2023-08-22,19:43:14.000,234,10979581,14045,0,1692733393,13081.69874100999,54.435425730000134,53531.79670536001
2023-08-22,19:43:15.000,234,10979592,13565,0,1692733394,13081.86041244999,54.435425730000134,53531.92946064
2023-08-22,19:43:16.000,234,10979559,13765,0,1692733395,13081.974929719996,54.40018008000334,53531.922473520004
2023-08-22,19:43:17.000,234,10979578,13645,0,1692733396,13082.109655920001,54.371983559998625,53532.03426744001
2023-08-22,19:43:18.000,234,10979529,13525,0,1692733397,13082.150073780002,54.30149225999776,53531.97837048
2023-08-22,19:43:19.000,234,10979635,13605,0,1692733398,13082.291536290002,54.28034486999968,53532.090164400004
2023-08-22,19:43:20.000,234,10979568,13645,0,1692733399,13082.325217839993,54.28034486999968,53532.15304848001
2023-08-22,19:43:21.000,234,10979545,13605,0,1692733400,13082.331954150002,54.238050090003526,53532.08317728001
2023-08-22,19:43:22.000,234,10979588,13925,0,1692733401,13082.399317249998,54.202804439999454,53532.160035600005
2023-08-22,19:43:23.000,234,10979613,13645,0,1692733402,13082.385844629993,54.16755879000266,53532.18798408
2023-08-22,19:43:24.000,234,10979571,13605,0,1692733403,13082.459944039998,54.06182183999772,53532.29977800001
2023-08-22,19:43:25.000,234,10979572,13645,0,1692733404,13082.493625589988,53.99837967000349,53532.327726480005
2023-08-22,19:43:26.000,234,10979581,13765,0,1692733405,13082.486889279993,53.9137901100039,53532.28580376
2023-08-22,19:43:27.000,234,10979624,13445,0,1692733406,13082.500361899998,53.80805315999896,53532.35567496
2023-08-22,19:43:28.000,234,10979582,13485,0,1692733407,13082.520570829998,53.77280751000217,53532.30676512
2023-08-22,19:43:29.000,234,10979522,13845,0,1692733408,13082.540779759998,53.610677520002355,53532.3347136
2023-08-22,19:43:30.000,234,10979608,13645,0,1692733409,13082.534043449989,53.53313709000213,53532.3347136
2023-08-22,19:43:31.000,234,10979587,13925,0,1692733410,13082.439735109998,53.434449270003824,53532.28580376
2023-08-22,19:43:32.000,234,10979557,13525,0,1692733411,13082.520570829998,53.335761449998245,53532.4045848
2023-08-22,19:43:33.000,234,10979544,13525,0,1692733412,13082.608142859994,53.2441227599993,53532.48843024001
2023-08-22,19:43:34.000,234,10979525,13885,0,1692733413,13082.547516069993,53.10314016000484,53532.45349464
2023-08-22,19:43:35.000,234,10979549,13645,0,1692733414,13082.567724999994,52.99035408000054,53532.55131432
2023-08-22,19:43:36.000,234,10979570,13405,0,1692733415,13082.567724999994,52.89166626000224,53532.593237040004
2023-08-22,19:43:37.000,234,10979563,13525,0,1692733416,13082.534043449989,52.785929310004576,53532.58624992001
2023-08-22,19:43:38.000,234,10979553,13565,0,1692733417,13082.500361899998,52.72953627000243,53532.57227568
2023-08-22,19:43:39.000,234,10979573,13605,0,1692733418,13082.399317249998,52.687241489998996,53532.544327200005
2023-08-22,19:43:40.000,234,10979614,13885,0,1692733419,13082.399317249998,52.64494671000284,53532.65612112001
2023-08-22,19:43:41.000,234,10979580,13645,0,1692733420,13082.305008909992,52.60970105999877,53532.62118552
2023-08-22,19:43:42.000,234,10979599,13725,0,1692733421,13082.298272599997,52.63084845000412,53532.69804384
2023-08-22,19:43:43.000,234,10979587,13565,0,1692733422,13082.251118430002,52.61675018999813,53532.67009536
2023-08-22,19:43:44.000,234,10979615,14005,0,1692733423,13082.237645809997,52.6519958400022,53532.69105672
2023-08-22,19:43:45.000,234,10979565,13605,0,1692733424,13082.210700570002,52.70838888000435,53532.76791504
2023-08-22,19:43:46.000,234,10979560,14045,0,1692733425,13082.190491640002,52.736585400001786,53532.725992319996
2023-08-22,19:43:47.000,234,10979599,13845,0,1692733426,13082.150073780002,52.792978440003935,53532.74695368
2023-08-22,19:43:48.000,234,10979588,13445,0,1692733427,13082.190491640002,52.83527322000009,53532.8587476
2023-08-22,19:43:49.000,234,10979561,13565,0,1692733428,13082.230909500002,52.90576452000096,53532.893683199996
2023-08-22,19:43:50.000,234,10979593,13685,0,1692733429,13082.183755329992,52.9974032099999,53532.83778624
2023-08-22,19:43:51.000,234,10979592,13565,0,1692733430,13082.224173189992,53.032648860003974,53532.80285064001
2023-08-22,19:43:52.000,234,10979623,13725,0,1692733431,13082.251118430002,53.096091029998206,53532.79586352
2023-08-22,19:43:53.000,234,10979615,13605,0,1692733432,13082.372372010002,53.07494364000013,53532.87272184001
2023-08-22,19:43:54.000,234,10979610,13845,0,1692733433,13082.358899389998,53.13133668000228,53532.85176048001
2023-08-22,19:43:55.000,234,10979580,13485,0,1692733434,13082.365635699993,53.08904189999885,53532.8587476
2023-08-22,19:43:56.000,234,10979600,13605,0,1692733435,13082.500361899998,53.08199276999949,53532.8587476
2023-08-22,19:43:57.000,234,10979539,13485,0,1692733436,13082.621615479999,53.06789451000077,53532.98451576
2023-08-22,19:43:58.000,234,10979593,13765,0,1692733437,13082.702451199999,53.06789451000077,53533.00547712
2023-08-22,19:43:59.000,234,10979570,13845,0,1692733438,13082.722660129999,53.03969799000333,53532.93560592
2023-08-22,19:44:00.000,234,10979565,13765,0,1692733439,13082.80349585,52.976255820001825,53532.998490000005
2023-08-22,19:44:01.000,234,10979604,13565,0,1692733440,13082.870858949995,52.94101016999775,53533.01246424
2023-08-22,19:44:02.000,234,10979554,13725,0,1692733441,13082.91801311999,52.90576452000096,53532.95656728
2023-08-22,19:44:03.000,234,10979565,13725,0,1692733442,13082.951694669995,52.80707670000265,53533.01246424
2023-08-22,19:44:04.000,234,10979585,13645,0,1692733443,13082.96516729,52.76478191999922,53533.02643848
2023-08-22,19:44:05.000,234,10979585,13925,0,1692733444,13082.971903599995,52.701339749997715,53533.06836120001
2023-08-22,19:44:06.000,234,10979573,13525,0,1692733445,13082.97863990999,52.63084845000412,53533.06836120001
2023-08-22,19:44:07.000,234,10979543,13445,0,1692733446,13082.99884883999,52.49691498000175,53533.11028392001
2023-08-22,19:44:08.000,234,10979556,13445,0,1692733447,13082.911276809995,52.43347281000024,53532.998490000005
2023-08-22,19:44:09.000,234,10979554,13845,0,1692733448,13082.89780418999,52.292490209998505,53533.02643848
2023-08-22,19:44:10.000,234,10979607,13525,0,1692733449,13082.84391371,52.1938023900002,53533.06836120001
2023-08-22,19:44:11.000,234,10979589,13845,0,1692733450,13082.742869059999,52.08101631000318,53533.061374079996
2023-08-22,19:44:12.000,234,10979577,13525,0,1692733451,13082.71592381999,51.989377620004234,53533.07534832
2023-08-22,19:44:13.000,234,10979582,13445,0,1692733452,13082.628351789994,51.82724763000442,53533.047399840005
2023-08-22,19:44:14.000,234,10979618,13525,0,1692733453,13082.614879169989,51.707412420000765,53533.08233544
2023-08-22,19:44:15.000,234,10979601,13245,0,1692733454,13082.534043449989,51.58757721000438,53533.02643848
2023-08-22,19:44:16.000,234,10979560,13765,0,1692733455,13082.453207729988,51.49593851999816,53533.0334256
2023-08-22,19:44:17.000,234,10979576,13885,0,1692733456,13082.439735109998,51.38315244000114,53533.01246424
2023-08-22,19:44:18.000,234,10979619,13725,0,1692733457,13082.325217839993,51.305612010000914,53532.93560592
2023-08-22,19:44:19.000,234,10979558,13645,0,1692733458,13082.271327360002,51.21397332000197,53532.95656728
2023-08-22,19:44:20.000,234,10979599,13405,0,1692733459,13082.318481529997,51.19282593000389,53532.97054152001
2023-08-22,19:44:21.000,234,10979540,13845,0,1692733460,13082.264591049992,51.10118723999767,53533.00547712
2023-08-22,19:44:22.000,234,10979584,13805,0,1692733461,13082.278063669997,51.072990720000234,53532.97054152001
2023-08-22,19:44:23.000,234,10979597,13565,0,1692733462,13082.156810089997,51.065941590000875,53532.95656728
2023-08-22,19:44:24.000,234,10979526,13565,0,1692733463,13082.210700570002,51.115285500003665,53532.97054152001
2023-08-22,19:44:25.000,234,10979540,13605,0,1692733464,13082.203964259992,51.13643289000174,53532.93560592
2023-08-22,19:44:26.000,234,10979554,13565,0,1692733465,13082.170282710002,51.256268099998124,53532.949580160006
2023-08-22,19:44:27.000,234,10979528,13645,0,1692733466,13082.163546399992,51.31971026999963,53532.92163168001
2023-08-22,19:44:28.000,234,10979622,13925,0,1692733467,13082.190491640002,51.40429982999922,53532.949580160006
2023-08-22,19:44:29.000,234,10979581,13565,0,1692733468,13082.311745220002,51.4888893899988,53533.0334256
2023-08-22,19:44:30.000,234,10979573,13605,0,1692733469,13082.331954150002,51.6369211199999,53533.04041272001
2023-08-22,19:44:31.000,234,10979612,13925,0,1692733470,13082.331954150002,51.77790372000163,53533.0334256
2023-08-22,19:44:32.000,234,10979546,13525,0,1692733471,13082.331954150002,51.96823022999888,53532.998490000005
2023-08-22,19:44:33.000,234,10979620,13645,0,1692733472,13082.379108319998,52.158556740003405,53532.98451576
2023-08-22,19:44:34.000,234,10979563,13765,0,1692733473,13082.419526179998,52.341834120001295,53533.01945136001
2023-08-22,19:44:35.000,234,10979544,13925,0,1692733474,13082.527307139993,52.50396411000111,53533.12425816
2023-08-22,19:44:36.000,234,10979559,13725,0,1692733475,13082.635088099989,52.687241489998996,53533.13124528
2023-08-22,19:44:37.000,234,10979568,13485,0,1692733476,13082.662033339999,52.82117496000137,53533.11028392001
2023-08-22,19:44:38.000,234,10979573,13605,0,1692733477,13082.79675953999,53.00445233999926,53533.173168
2023-08-22,19:44:39.000,234,10979537,14085,0,1692733478,13082.891067879995,53.10314016000484,53533.166180880005
2023-08-22,19:44:40.000,234,10979545,13885,0,1692733479,13082.931485739995,53.25822101999802,53533.08932256001
2023-08-22,19:44:41.000,234,10979581,14005,0,1692733480,13082.96516729,53.34281058000488,53533.14521952
2023-08-22,19:44:42.000,234,10979569,13605,0,1692733481,13083.09989348999,53.46969492000062,53533.15220664
2023-08-22,19:44:43.000,234,10979592,13525,0,1692733482,13083.1066298,53.50494057000469,53533.15919376001
2023-08-22,19:44:44.000,234,10979584,13685,0,1692733483,13083.18746552,53.603628390002996,53533.14521952
2023-08-22,19:44:45.000,234,10979582,13925,0,1692733484,13083.268301240001,53.63182491000043,53533.29194904
2023-08-22,19:44:46.000,234,10979566,13805,0,1692733485,13083.322191719992,53.68821795000258,53533.29893616
2023-08-22,19:44:47.000,234,10979575,13925,0,1692733486,13083.335664339997,53.68821795000258,53533.36880736
2023-08-22,19:44:48.000,234,10979585,13805,0,1692733487,13083.328928030001,53.75166012000409,53533.29194904
2023-08-22,19:44:49.000,234,10979547,13525,0,1692733488,13083.349136960001,53.75870925000345,53533.27797480001
2023-08-22,19:44:50.000,234,10979589,13845,0,1692733489,13083.308719100001,53.71641447000002,53533.27098768
2023-08-22,19:44:51.000,234,10979596,13925,0,1692733490,13083.308719100001,53.7023162100013,53533.29194904
2023-08-22,19:44:52.000,234,10979568,13485,0,1692733491,13083.295246479996,53.70936534000066,53533.29194904
2023-08-22,19:44:53.000,234,10979583,13765,0,1692733492,13083.268301240001,53.66002142999787,53533.36880736
2023-08-22,19:44:54.000,234,10979573,13245,0,1692733493,13083.261564929991,53.617726650001714,53533.31989752
2023-08-22,19:44:55.000,234,10979585,13845,0,1692733494,13083.214410759996,53.51903883000341,53533.382781600005
2023-08-22,19:44:56.000,234,10979540,14085,0,1692733495,13083.052739319995,53.52608796000277,53533.27797480001
2023-08-22,19:44:57.000,234,10979583,13565,0,1692733496,13082.98537622,53.40625274999911,53533.3129104
2023-08-22,19:44:58.000,234,10979573,13765,0,1692733497,13082.891067879995,53.34281058000488,53533.3129104
2023-08-22,19:44:59.000,234,10979566,13645,0,1692733498,13082.78328692,53.208877110002504,53533.34085888
2023-08-22,19:45:00.000,234,10979535,13765,0,1692733499,13082.628351789994,53.11723842000356,53533.25002632
2023-08-22,19:45:01.000,234,10979584,13405,0,1692733500,13082.513834519988,52.9974032099999,53533.264000560004
2023-08-22,19:45:02.000,234,10979544,13525,0,1692733501,13082.399317249998,52.87051887000416,53533.31989752
2023-08-22,19:45:03.000,234,10979645,13765,0,1692733502,13082.311745220002,52.70838888000435,53533.29893616
2023-08-22,19:45:04.000,234,10979563,13525,0,1692733503,13082.089446990001,52.61675018999813,53533.166180880005
2023-08-22,19:45:05.000,234,10979534,13725,0,1692733504,13081.941248169991,52.41937455000152,53533.173168
2023-08-22,19:45:06.000,234,10979606,13925,0,1692733505,13081.86714876,52.35593238000001,53533.20111648
2023-08-22,19:45:07.000,234,10979597,13925,0,1692733506,13081.72568625,52.17265500000212,53533.19412936
2023-08-22,19:45:08.000,234,10979600,13925,0,1692733507,13081.55727849999,52.08101631000318,53533.06836120001
2023-08-22,19:45:09.000,234,10979572,13405,0,1692733508,13081.611168979995,51.89773892999801,53533.13823240001
2023-08-22,19:45:10.000,234,10979565,13645,0,1692733509,13081.462970159999,51.81314936999843,53533.117271040006
2023-08-22,19:45:11.000,234,10979593,13645,0,1692733510,13081.355189199989,51.651019379998615,53533.08932256001
2023-08-22,19:45:12.000,234,10979510,13725,0,1692733511,13081.314771339989,51.57347894999839,53533.08233544
2023-08-22,19:45:13.000,234,10979590,13645,0,1692733512,13081.233935619988,51.5029876500048,53532.97054152001
2023-08-22,19:45:14.000,234,10979523,13325,0,1692733513,13081.173308830002,51.418398089997936,53532.949580160006
2023-08-22,19:45:15.000,234,10979578,13845,0,1692733514,13081.153099900002,51.32675939999899,53532.949580160006
2023-08-22,19:45:16.000,234,10979609,13525,0,1692733515,13081.153099900002,51.34085765999771,53532.91464456
2023-08-22,19:45:17.000,234,10979597,13645,0,1692733516,13081.139627279998,51.256268099998124,53532.93560592
2023-08-22,19:45:18.000,234,10979573,13445,0,1692733517,13081.186781449993,51.242169839999406,53532.949580160006
2023-08-22,19:45:19.000,234,10979534,13685,0,1692733518,13081.220462999998,51.23512071000005,53532.90765744
2023-08-22,19:45:20.000,234,10979527,13725,0,1692733519,13081.200254069998,51.249218969998765,53532.85176048001
2023-08-22,19:45:21.000,234,10979598,13405,0,1692733520,13081.233935619988,51.242169839999406,53532.82381200001
2023-08-22,19:45:22.000,234,10979546,13365,0,1692733521,13081.281089789998,51.27741549000348,53532.84477336
2023-08-22,19:45:23.000,234,10979586,13285,0,1692733522,13081.328243959993,51.291513750002196,53532.81682488
2023-08-22,19:45:24.000,234,10979539,13445,0,1692733523,13081.361925509998,51.38315244000114,53532.75394080001
2023-08-22,19:45:25.000,234,10979572,14005,0,1692733524,13081.489915399994,51.3902015700005,53532.77490216001
2023-08-22,19:45:26.000,234,10979564,13685,0,1692733525,13081.61790528999,51.43954548000329,53532.84477336
2023-08-22,19:45:27.000,234,10979617,13565,0,1692733526,13081.71894993999,51.4888893899988,53532.830799120005
2023-08-22,19:45:28.000,234,10979576,13765,0,1692733527,13081.793049349995,51.58052807999775,53532.80983776
2023-08-22,19:45:29.000,234,10979565,13685,0,1692733528,13081.873885069996,51.6369211199999,53532.75394080001
2023-08-22,19:45:30.000,234,10979571,13725,0,1692733529,13081.921039239991,51.72151067999948,53532.73297944001
2023-08-22,19:45:31.000,234,10979577,13405,0,1692733530,13082.022083889991,51.742658070004836,53532.75394080001
2023-08-22,19:45:32.000,234,10979554,13525,0,1692733531,13082.089446990001,51.890689799998654,53532.77490216001
2023-08-22,19:45:33.000,234,10979581,13805,0,1692733532,13082.217436879997,51.940033710001444,53532.80285064001
2023-08-22,19:45:34.000,234,10979566,14085,0,1692733533,13082.338690459997,52.01757414000167,53532.83778624
2023-08-22,19:45:35.000,234,10979591,14045,0,1692733534,13082.453207729988,52.0951145700019,53532.85176048001
2023-08-22,19:45:36.000,234,10979597,14005,0,1692733535,13082.480152969998,52.17970413000148,53532.893683199996
2023-08-22,19:45:37.000,234,10979581,13925,0,1692733536,13082.601406549999,52.21494977999828,53532.879708960005
2023-08-22,19:45:38.000,234,10979549,13485,0,1692733537,13082.601406549999,52.27134282000043,53532.82381200001
2023-08-22,19:45:39.000,234,10979583,13725,0,1692733538,13082.67550595999,52.32068673000322,53532.893683199996
2023-08-22,19:45:40.000,234,10979513,14045,0,1692733539,13082.75634167999,52.37003063999873,53533.00547712
2023-08-22,19:45:41.000,234,10979589,13685,0,1692733540,13082.891067879995,52.37707976999809,53533.0334256
2023-08-22,19:45:42.000,234,10979577,13485,0,1692733541,13082.9045405,52.398227160003444,53533.01246424
2023-08-22,19:45:43.000,234,10979563,13685,0,1692733542,13082.98537622,52.4405219399996,53533.05438696
2023-08-22,19:45:44.000,234,10979592,13565,0,1692733543,13083.01905776999,52.46871846000431,53533.06836120001
2023-08-22,19:45:45.000,234,10979558,13925,0,1692733544,13083.08642087,52.4405219399996,53532.99150288001
2023-08-22,19:45:46.000,234,10979597,13645,0,1692733545,13083.052739319995,52.45462019999832,53532.97752864
2023-08-22,19:45:47.000,234,10979566,13805,0,1692733546,13083.14704766,52.43347281000024,53532.998490000005
2023-08-22,19:45:48.000,234,10979567,13405,0,1692733547,13083.261564929991,52.43347281000024,53533.11028392001
2023-08-22,19:45:49.000,234,10979562,13605,0,1692733548,13083.315455409997,52.37707976999809,53533.13124528
2023-08-22,19:45:50.000,234,10979574,13845,0,1692733549,13083.275037549996,52.348883250000654,53533.13823240001
2023-08-22,19:45:51.000,234,10979562,13765,0,1692733550,13083.315455409997,52.299539339997864,53533.13823240001
2023-08-22,19:45:52.000,234,10979552,13565,0,1692733551,13083.322191719992,52.25019543000235,53533.20810360001
2023-08-22,19:45:53.000,234,10979565,13765,0,1692733552,13083.308719100001,52.25724456000171,53533.12425816
2023-08-22,19:45:54.000,234,10979570,13845,0,1692733553,13083.268301240001,52.23609717000363,53533.12425816
2023-08-22,19:45:55.000,234,10979598,13765,0,1692733554,13083.335664339997,52.165605870002764,53533.20810360001
2023-08-22,19:45:56.000,234,10979567,13485,0,1692733555,13083.288510170001,52.14445848000469,53533.15919376001
2023-08-22,19:45:57.000,234,10979581,13565,0,1692733556,13083.369345890002,52.0951145700019,53533.23605208001
2023-08-22,19:45:58.000,234,10979561,13565,0,1692733557,13083.349136960001,52.0951145700019,53533.25002632
2023-08-22,19:45:59.000,234,10979557,14085,0,1692733558,13083.382818509992,52.08101631000318,53533.31989752
2023-08-22,19:46:00.000,234,10979583,13885,0,1692733559,13083.295246479996,52.102163700001256,53533.29893616
2023-08-22,19:46:01.000,234,10979599,13485,0,1692733560,13083.328928030001,52.08101631000318,53533.25701344001
2023-08-22,19:46:02.000,234,10979580,13485,0,1692733561,13083.355873269997,52.08806544000254,53533.333871760005
2023-08-22,19:46:03.000,234,10979590,13925,0,1692733562,13083.308719100001,52.07396718000382,53533.333871760005
2023-08-22,19:46:04.000,234,10979558,13565,0,1692733563,13083.295246479996,52.0951145700019,53533.333871760005
2023-08-22,19:46:05.000,234,10979602,13485,0,1692733564,13083.288510170001,52.14445848000469,53533.29893616
2023-08-22,19:46:06.000,234,10979558,13805,0,1692733565,13083.328928030001,52.17265500000212,53533.36182024
2023-08-22,19:46:07.000,234,10979588,13765,0,1692733566,13083.342400649992,52.17970413000148,53533.347846
2023-08-22,19:46:08.000,234,10979626,13725,0,1692733567,13083.214410759996,52.25019543000235,53533.35483312001
2023-08-22,19:46:09.000,234,10979582,13845,0,1692733568,13083.160520279991,52.27134282000043,53533.32688464001
2023-08-22,19:46:10.000,234,10979589,13965,0,1692733569,13083.14704766,52.32068673000322,53533.38976872
2023-08-22,19:46:11.000,234,10979573,13685,0,1692733570,13083.03926669999,52.334784990001936,53533.382781600005
2023-08-22,19:46:12.000,234,10979563,13805,0,1692733571,13083.012321459995,52.35593238000001,53533.452652800006
2023-08-22,19:46:13.000,234,10979611,13685,0,1692733572,13082.94495836,52.348883250000654,53533.44566568001
2023-08-22,19:46:14.000,234,10979555,13485,0,1692733573,13082.82370478,52.334784990001936,53533.45963992
2023-08-22,19:46:15.000,234,10979582,13885,0,1692733574,13082.742869059999,52.299539339997864,53533.382781600005
2023-08-22,19:46:16.000,234,10979566,13885,0,1692733575,13082.574461309989,52.292490209998505,53533.46662704
2023-08-22,19:46:17.000,234,10979567,13765,0,1692733576,13082.459944039998,52.24314630000299,53533.36880736
2023-08-22,19:46:18.000,234,10979549,13605,0,1692733577,13082.237645809997,52.1938023900002,53533.284961920006
2023-08-22,19:46:19.000,234,10979588,13565,0,1692733578,13082.109655920001,52.12331108999933,53533.264000560004
2023-08-22,19:46:20.000,234,10979601,14005,0,1692733579,13081.954720789996,52.052819789998466,53533.333871760005
2023-08-22,19:46:21.000,234,10979587,13885,0,1692733580,13081.793049349995,51.9470828400008,53533.333871760005
2023-08-22,19:46:22.000,234,10979515,13285,0,1692733581,13081.631377909995,51.8483950200025,53533.3129104
2023-08-22,19:46:23.000,234,10979555,13565,0,1692733582,13081.442761229999,51.763805460002914,53533.29194904
2023-08-22,19:46:24.000,234,10979557,13845,0,1692733583,13081.193517760003,51.68626503000269,53533.20111648
2023-08-22,19:46:25.000,234,10979589,13925,0,1692733584,13081.092473110002,51.58757721000438,53533.20111648
2023-08-22,19:46:26.000,234,10979572,13765,0,1692733585,13080.917329049997,51.481840259999444,53533.117271040006
2023-08-22,19:46:27.000,234,10979591,13685,0,1692733586,13080.829757020001,51.418398089997936,53533.14521952
2023-08-22,19:46:28.000,234,10979559,13765,0,1692733587,13080.654612959996,51.31971026999963,53533.06836120001
2023-08-22,19:46:29.000,234,10979564,13605,0,1692733588,13080.614195099995,51.22807158000069,53533.096309680004
2023-08-22,19:46:30.000,234,10979574,13845,0,1692733589,13080.60072247999,51.20692419000261,53533.05438696
2023-08-22,19:46:31.000,234,10979563,13565,0,1692733590,13080.52662307,51.1434820200011,53532.998490000005
2023-08-22,19:46:32.000,234,10979544,13765,0,1692733591,13080.43905103999,51.115285500003665,53532.94259304001
2023-08-22,19:46:33.000,234,10979558,13565,0,1692733592,13080.44578735,51.080039849999594,53532.90067032001
2023-08-22,19:46:34.000,234,10979570,13925,0,1692733593,13080.41884210999,51.072990720000234,53532.86573472
2023-08-22,19:46:35.000,234,10979561,13765,0,1692733594,13080.452523659995,51.10118723999767,53532.84477336
2023-08-22,19:46:36.000,234,10979545,13605,0,1692733595,13080.41884210999,51.108236370004306,53532.74695368
2023-08-22,19:46:37.000,234,10979521,13645,0,1692733596,13080.513150449995,51.1434820200011,53532.77490216001
2023-08-22,19:46:38.000,234,10979577,13765,0,1692733597,13080.58724986,51.19282593000389,53532.80285064001
2023-08-22,19:46:39.000,234,10979533,13645,0,1692733598,13080.701767129991,51.256268099998124,53532.79586352
2023-08-22,19:46:40.000,234,10979539,13725,0,1692733599,13080.742184989991,51.32675939999899,53532.80983776
2023-08-22,19:46:41.000,234,10979547,13805,0,1692733600,13080.796075469996,51.418398089997936,53532.68406960001
2023-08-22,19:46:42.000,234,10979543,13885,0,1692733601,13080.930801670002,51.467742000000726,53532.725992319996
2023-08-22,19:46:43.000,234,10979571,13765,0,1692733602,13081.038582629997,51.58052807999775,53532.69105672
2023-08-22,19:46:44.000,234,10979599,13885,0,1692733603,13081.105945729993,51.68626503000269,53532.70503096001
2023-08-22,19:46:45.000,234,10979560,13725,0,1692733604,13081.294562409988,51.80610023999907,53532.80983776
2023-08-22,19:46:46.000,234,10979575,13925,0,1692733605,13081.388870749994,51.91183719000401,53532.712018080005
2023-08-22,19:46:47.000,234,10979552,13925,0,1692733606,13081.550542189994,52.03167240000039,53532.74695368
2023-08-22,19:46:48.000,234,10979580,13925,0,1692733607,13081.6246416,52.151507610004046,53532.663108240005
2023-08-22,19:46:49.000,234,10979589,13885,0,1692733608,13081.732422559995,52.24314630000299,53532.69105672
2023-08-22,19:46:50.000,234,10979587,13245,0,1692733609,13081.86041244999,52.35593238000001,53532.725992319996
2023-08-22,19:46:51.000,234,10979557,13605,0,1692733610,13081.96819341,52.45462019999832,53532.712018080005
2023-08-22,19:46:52.000,234,10979559,13605,0,1692733611,13082.028820200001,52.560357150003256,53532.760927920004
2023-08-22,19:46:53.000,234,10979560,13845,0,1692733612,13082.136601159997,52.623799320004764,53532.77490216001
2023-08-22,19:46:54.000,234,10979577,13885,0,1692733613,13082.170282710002,52.72248714000307,53532.77490216001
2023-08-22,19:46:55.000,234,10979584,13765,0,1692733614,13082.318481529997,52.77888017999794,53532.830799120005
2023-08-22,19:46:56.000,234,10979598,13445,0,1692733615,13082.345426769993,52.83527322000009,53532.830799120005
2023-08-22,19:46:57.000,234,10979553,13685,0,1692733616,13082.426262489993,52.89166626000224,53532.80983776
2023-08-22,19:46:58.000,234,10979585,13845,0,1692733617,13082.486889279993,52.919862779999676,53532.83778624
2023-08-22,19:46:59.000,234,10979560,13805,0,1692733618,13082.507098209993,52.96215756000311,53532.8587476
2023-08-22,19:47:00.000,234,10979589,13605,0,1692733619,13082.540779759998,52.96215756000311,53532.7888764
2023-08-22,19:47:01.000,234,10979567,13725,0,1692733620,13082.635088099989,52.96215756000311,53532.830799120005
2023-08-22,19:47:02.000,234,10979594,13605,0,1692733621,13082.73613274999,52.96215756000311,53532.95656728
2023-08-22,19:47:03.000,234,10979579,13725,0,1692733622,13082.76307799,52.9974032099999,53532.9635544
2023-08-22,19:47:04.000,234,10979593,13565,0,1692733623,13082.73613274999,53.04674712000269,53532.97752864
2023-08-22,19:47:05.000,234,10979582,13605,0,1692733624,13082.81696846999,53.01855059999798,53533.01945136001
2023-08-22,19:47:06.000,234,10979630,13805,0,1692733625,13082.78328692,52.9974032099999,53533.02643848
2023-08-22,19:47:07.000,234,10979570,13725,0,1692733626,13082.80349585,53.025599730004615,53533.047399840005
2023-08-22,19:47:08.000,234,10979574,13805,0,1692733627,13082.769814299994,53.04674712000269,53533.04041272001
2023-08-22,19:47:09.000,234,10979575,13965,0,1692733628,13082.77655060999,53.032648860003974,53533.05438696
2023-08-22,19:47:10.000,234,10979632,13565,0,1692733629,13082.76307799,53.032648860003974,53533.15919376001
2023-08-22,19:47:11.000,234,10979592,13565,0,1692733630,13082.69571488999,53.03969799000333,53533.13823240001
2023-08-22,19:47:12.000,234,10979611,13885,0,1692733631,13082.621615479999,53.06084538000141,53533.15220664
2023-08-22,19:47:13.000,234,10979578,13565,0,1692733632,13082.513834519988,53.11723842000356,53533.117271040006
2023-08-22,19:47:14.000,234,10979584,13565,0,1692733633,13082.473416659988,53.06789451000077,53533.1032968
2023-08-22,19:47:15.000,234,10979567,13925,0,1692733634,13082.432998799988,53.1101892900042,53533.20111648
2023-08-22,19:47:16.000,234,10979570,13565,0,1692733635,13082.372372010002,53.096091029998206,53533.215090720005
2023-08-22,19:47:17.000,234,10979568,13845,0,1692733636,13082.278063669997,53.13133668000228,53533.173168
2023-08-22,19:47:18.000,234,10979598,13405,0,1692733637,13082.264591049992,53.12428755000292,53533.13124528
2023-08-22,19:47:19.000,234,10979570,13405,0,1692733638,13082.230909500002,53.145434940000996,53533.25701344001
2023-08-22,19:47:20.000,234,10979588,13685,0,1692733639,13082.163546399992,53.096091029998206,53533.166180880005
2023-08-22,19:47:21.000,234,10979612,13525,0,1692733640,13082.035556509996,53.08199276999949,53533.14521952
2023-08-22,19:47:22.000,234,10979624,13565,0,1692733641,13082.008611270001,53.08904189999885,53533.13124528
2023-08-22,19:47:23.000,234,10979618,13805,0,1692733642,13081.995138649996,53.096091029998206,53533.14521952
2023-08-22,19:47:24.000,234,10979530,13765,0,1692733643,13081.954720789996,53.11723842000356,53533.25002632
2023-08-22,19:47:25.000,234,10979563,13845,0,1692733644,13081.961457099991,53.13133668000228,53533.19412936
2023-08-22,19:47:26.000,234,10979557,13925,0,1692733645,13081.914302929996,53.096091029998206,53533.215090720005
2023-08-22,19:47:27.000,234,10979547,13765,0,1692733646,13081.88062137999,53.10314016000484,53533.20111648
2023-08-22,19:47:28.000,234,10979581,13565,0,1692733647,13081.84020351999,53.1101892900042,53533.15220664
2023-08-22,19:47:29.000,234,10979576,13645,0,1692733648,13081.8267309,53.12428755000292,53533.15919376001
2023-08-22,19:47:30.000,234,10979579,13365,0,1692733649,13081.69874100999,53.1101892900042,53533.061374079996
2023-08-22,19:47:31.000,234,10979573,13605,0,1692733650,13081.692004699995,53.096091029998206,53533.08932256001
2023-08-22,19:47:32.000,234,10979602,13725,0,1692733651,13081.69874100999,53.07494364000013,53533.173168
2023-08-22,19:47:33.000,234,10979580,13925,0,1692733652,13081.70547732,53.00445233999926,53533.173168
2023-08-22,19:47:34.000,234,10979564,13645,0,1692733653,13081.67853207999,52.99035408000054,53533.13124528
2023-08-22,19:47:35.000,234,10979560,13525,0,1692733654,13081.67853207999,52.91281365000032,53533.215090720005
2023-08-22,19:47:36.000,234,10979592,13925,0,1692733655,13081.6246416,52.87051887000416,53533.15220664
2023-08-22,19:47:37.000,234,10979544,13925,0,1692733656,13081.59769635999,52.82117496000137,53533.15220664
2023-08-22,19:47:38.000,234,10979574,13645,0,1692733657,13081.530333259994,52.750683660000504,53533.117271040006
2023-08-22,19:47:39.000,234,10979587,13525,0,1692733658,13081.510124329994,52.687241489998996,53533.117271040006
2023-08-22,19:47:40.000,234,10979609,13685,0,1692733659,13081.429288609994,52.60265192999941,53533.11028392001
2023-08-22,19:47:41.000,234,10979598,13965,0,1692733660,13081.395607059989,52.5392097599979,53533.166180880005
2023-08-22,19:47:42.000,234,10979566,13565,0,1692733661,13081.436024919989,52.44757106999896,53533.166180880005
2023-08-22,19:47:43.000,234,10979583,13645,0,1692733662,13081.375398129989,52.36298150999937,53533.14521952
2023-08-22,19:47:44.000,234,10979615,13565,0,1692733663,13081.260880859998,52.27839194999979,53533.08932256001
2023-08-22,19:47:45.000,234,10979565,13765,0,1692733664,13081.200254069998,52.20790064999892,53533.047399840005
2023-08-22,19:47:46.000,234,10979573,13605,0,1692733665,13081.079000489997,52.165605870002764,53532.97054152001
2023-08-22,19:47:47.000,234,10979556,13525,0,1692733666,13081.018373699997,52.059868919997825,53532.98451576
2023-08-22,19:47:48.000,234,10979573,13845,0,1692733667,13080.977955839997,52.01052501000231,53533.02643848
2023-08-22,19:47:49.000,234,10979587,13605,0,1692733668,13080.924065359992,51.96823022999888,53532.97054152001
2023-08-22,19:47:50.000,234,10979605,13805,0,1692733669,13080.843229639991,51.940033710001444,53532.93560592
2023-08-22,19:47:51.000,234,10979587,13685,0,1692733670,13080.849965950001,51.890689799998654,53532.95656728
2023-08-22,19:47:52.000,234,10979571,13525,0,1692733671,13080.735448679996,51.85544415000186,53532.949580160006
2023-08-22,19:47:53.000,234,10979601,13685,0,1692733672,13080.695030819996,51.81314936999843,53532.893683199996
2023-08-22,19:47:54.000,234,10979617,13805,0,1692733673,13080.614195099995,51.80610023999907,53532.86573472
2023-08-22,19:47:55.000,234,10979550,13925,0,1692733674,13080.553568309995,51.77790372000163,53532.86573472
2023-08-22,19:47:56.000,234,10979553,13805,0,1692733675,13080.533359379995,51.749707200004195,53532.85176048001
2023-08-22,19:47:57.000,234,10979542,13725,0,1692733676,13080.54009568999,51.77790372000163,53532.949580160006
2023-08-22,19:47:58.000,234,10979606,13765,0,1692733677,13080.43905103999,51.72855980999884,53532.91464456
2023-08-22,19:47:59.000,234,10979623,13405,0,1692733678,13080.42557842,51.7356089399982,53532.879708960005
2023-08-22,19:48:00.000,234,10979574,13565,0,1692733679,13080.39863317999,51.707412420000765,53532.928618800004
2023-08-22,19:48:01.000,234,10979561,13765,0,1692733680,13080.304324839999,51.707412420000765,53532.88669608
2023-08-22,19:48:02.000,234,10979570,13845,0,1692733681,13080.3447427,51.72855980999884,53532.88669608
2023-08-22,19:48:03.000,234,10979621,13845,0,1692733682,13080.304324839999,51.714461550000124,53532.85176048001
2023-08-22,19:48:04.000,234,10979547,13925,0,1692733683,13080.290852219994,51.68626503000269,53532.893683199996
2023-08-22,19:48:05.000,234,10979575,13765,0,1692733684,13080.270643289994,51.700363290001405,53532.87272184001
2023-08-22,19:48:06.000,234,10979590,13765,0,1692733685,13080.331270079994,51.7356089399982,53532.8587476
2023-08-22,19:48:07.000,234,10979563,13925,0,1692733686,13080.304324839999,51.72151067999948,53532.79586352
2023-08-22,19:48:08.000,234,10979572,13605,0,1692733687,13080.311061149994,51.763805460002914,53532.80285064001
2023-08-22,19:48:09.000,234,10979556,13525,0,1692733688,13080.263906979999,51.78495285000099,53532.725992319996
2023-08-22,19:48:10.000,234,10979609,13565,0,1692733689,13080.290852219994,51.8483950200025,53532.69804384
2023-08-22,19:48:11.000,234,10979629,13605,0,1692733690,13080.3447427,51.86954241000058,53532.75394080001
2023-08-22,19:48:12.000,234,10979598,13765,0,1692733691,13080.35821531999,51.9470828400008,53532.74695368
2023-08-22,19:48:13.000,234,10979582,13605,0,1692733692,13080.33800638999,51.982328490004875,53532.7190052
2023-08-22,19:48:14.000,234,10979577,13685,0,1692733693,13080.3447427,52.01052501000231,53532.69804384
2023-08-22,19:48:15.000,234,10979606,13885,0,1692733694,13080.452523659995,52.08806544000254,53532.760927920004
2023-08-22,19:48:16.000,234,10979651,13685,0,1692733695,13080.43905103999,52.14445848000469,53532.69804384
2023-08-22,19:48:17.000,234,10979584,13765,0,1692733696,13080.45925996999,52.18675326000084,53532.69105672
2023-08-22,19:48:18.000,234,10979584,13565,0,1692733697,13080.44578735,52.26429369000107,53532.67009536
2023-08-22,19:48:19.000,234,10979576,13525,0,1692733698,13080.47946889999,52.285441079999146,53532.725992319996
2023-08-22,19:48:20.000,234,10979590,13525,0,1692733699,13080.48620521,52.35593238000001,53532.7190052
2023-08-22,19:48:21.000,234,10979577,13725,0,1692733700,13080.533359379995,52.41232542000216,53532.65612112001
2023-08-22,19:48:22.000,234,10979599,13405,0,1692733701,13080.54009568999,52.46871846000431,53532.69105672
2023-08-22,19:48:23.000,234,10979610,13845,0,1692733702,13080.593986169995,52.518062369999825,53532.725992319996
2023-08-22,19:48:24.000,234,10979641,13765,0,1692733703,13080.62093140999,52.58150454000133,53532.62118552
2023-08-22,19:48:25.000,234,10979567,13765,0,1692733704,13080.64114033999,52.63789758000348,53532.67708248
2023-08-22,19:48:26.000,234,10979605,14005,0,1692733705,13080.66134926999,52.65904497000156,53532.62817264
2023-08-22,19:48:27.000,234,10979526,13725,0,1692733706,13080.654612959996,52.72953627000243,53532.55131432
2023-08-22,19:48:28.000,234,10979577,13405,0,1692733707,13080.715239749996,52.77183104999858,53532.62118552
2023-08-22,19:48:29.000,234,10979593,13845,0,1692733708,13080.76913023,52.800027570003294,53532.63515976001
2023-08-22,19:48:30.000,234,10979572,13565,0,1692733709,13080.775866539996,52.82117496000137,53532.63515976001
2023-08-22,19:48:31.000,234,10979580,13645,0,1692733710,13080.775866539996,52.8634697400048,53532.649134
2023-08-22,19:48:32.000,234,10979623,13525,0,1692733711,13080.849965950001,52.919862779999676,53532.69804384
2023-08-22,19:48:33.000,234,10979585,13645,0,1692733712,13080.762393919991,52.969206690002466,53532.56528856001
2023-08-22,19:48:34.000,234,10979560,13605,0,1692733713,13080.849965950001,52.99035408000054,53532.67009536
2023-08-22,19:48:35.000,234,10979542,13645,0,1692733714,13080.849965950001,53.00445233999926,53532.649134
2023-08-22,19:48:36.000,234,10979533,13805,0,1692733715,13080.816284399996,53.1101892900042,53532.60721128001
2023-08-22,19:48:37.000,234,10979590,13605,0,1692733716,13080.816284399996,53.145434940000996,53532.663108240005
2023-08-22,19:48:38.000,234,10979589,13445,0,1692733717,13080.816284399996,53.13838581000164,53532.70503096001
2023-08-22,19:48:39.000,234,10979513,14085,0,1692733718,13080.823020709991,53.16658232999907,53532.663108240005
2023-08-22,19:48:40.000,234,10979599,13845,0,1692733719,13080.735448679996,53.23002450000058,53532.60022416
2023-08-22,19:48:41.000,234,10979544,13645,0,1692733720,13080.789339160001,53.22297537000122,53532.62817264
2023-08-22,19:48:42.000,234,10979612,13685,0,1692733721,13080.735448679996,53.25117188999866,53532.65612112001
2023-08-22,19:48:43.000,234,10979561,13925,0,1692733722,13080.64114033999,53.31461406000017,53532.649134
2023-08-22,19:48:44.000,234,10979557,13565,0,1692733723,13080.64114033999,53.335761449998245,53532.64214688
2023-08-22,19:48:45.000,234,10979547,13765,0,1692733724,13080.70850344,53.36395797000296,53532.75394080001
2023-08-22,19:48:46.000,234,10979595,13565,0,1692733725,13080.64114033999,53.371007100002316,53532.712018080005
2023-08-22,19:48:47.000,234,10979612,13605,0,1692733726,13080.654612959996,53.39920361999975,53532.70503096001
2023-08-22,19:48:48.000,234,10979558,14005,0,1692733727,13080.56030461999,53.427400140004465,53532.67708248
2023-08-22,19:48:49.000,234,10979579,13645,0,1692733728,13080.573777239995,53.434449270003824,53532.7190052
2023-08-22,19:48:50.000,234,10979598,13685,0,1692733729,13080.50641414,53.47674404999998,53532.65612112001
2023-08-22,19:48:51.000,234,10979600,13485,0,1692733730,13080.49967782999,53.4908423099987,53532.68406960001
2023-08-22,19:48:52.000,234,10979643,14005,0,1692733731,13080.50641414,53.50494057000469,53532.74695368
2023-08-22,19:48:53.000,234,10979571,13845,0,1692733732,13080.46599628,53.52608796000277,53532.65612112001
2023-08-22,19:48:54.000,234,10979614,13845,0,1692733733,13080.36495163,53.50494057000469,53532.69105672
2023-08-22,19:48:55.000,234,10979589,13765,0,1692733734,13080.412105799995,53.52608796000277,53532.75394080001
2023-08-22,19:48:56.000,234,10979632,13645,0,1692733735,13080.35821531999,53.54018622000149,53532.69105672
2023-08-22,19:48:57.000,234,10979578,13645,0,1692733736,13080.32453377,53.54018622000149,53532.760927920004
2023-08-22,19:48:58.000,234,10979544,13645,0,1692733737,13080.27737959999,53.54018622000149,53532.663108240005
2023-08-22,19:48:59.000,234,10979607,13765,0,1692733738,13080.290852219994,53.554284480000206,53532.68406960001
2023-08-22,19:49:00.000,234,10979602,13565,0,1692733739,13080.284115909999,53.554284480000206,53532.712018080005
2023-08-22,19:49:01.000,234,10979622,13645,0,1692733740,13080.290852219994,53.561333609999565,53532.63515976001
2023-08-22,19:49:02.000,234,10979596,13605,0,1692733741,13080.29758852999,53.51903883000341,53532.663108240005
2023-08-22,19:49:03.000,234,10979601,13885,0,1692733742,13080.32453377,53.53313709000213,53532.67708248
2023-08-22,19:49:04.000,234,10979541,13325,0,1692733743,13080.270643289994,53.54723535000085,53532.63515976001
2023-08-22,19:49:05.000,234,10979625,13765,0,1692733744,13080.29758852999,53.58953013000428,53532.614198400006
2023-08-22,19:49:06.000,234,10979608,13805,0,1692733745,13080.35821531999,53.568382739998924,53532.63515976001
2023-08-22,19:49:07.000,234,10979592,13765,0,1692733746,13080.304324839999,53.568382739998924,53532.58624992001
2023-08-22,19:49:08.000,234,10979571,13525,0,1692733747,13080.35821531999,53.554284480000206,53532.64214688
2023-08-22,19:49:09.000,234,10979572,13765,0,1692733748,13080.391896869995,53.54723535000085,53532.69105672
2023-08-22,19:49:10.000,234,10979581,13525,0,1692733749,13080.40536949,53.54018622000149,53532.69105672
2023-08-22,19:49:11.000,234,10979526,13445,0,1692733750,13080.37842424999,53.54723535000085,53532.62817264
2023-08-22,19:49:12.000,234,10979554,13845,0,1692733751,13080.41884210999,53.54723535000085,53532.69105672
2023-08-22,19:49:13.000,234,10979592,13725,0,1692733752,13080.38516056,53.561333609999565,53532.65612112001
2023-08-22,19:49:14.000,234,10979602,13845,0,1692733753,13080.36495163,53.58953013000428,53532.649134
2023-08-22,19:49:15.000,234,10979581,13685,0,1692733754,13080.412105799995,53.554284480000206,53532.67009536
2023-08-22,19:49:16.000,234,10979579,13685,0,1692733755,13080.452523659995,53.57543186999828,53532.67708248
2023-08-22,19:49:17.000,234,10979569,13645,0,1692733756,13080.44578735,53.57543186999828,53532.663108240005
2023-08-22,19:49:18.000,234,10979577,13805,0,1692733757,13080.47946889999,53.54723535000085,53532.712018080005
2023-08-22,19:49:19.000,234,10979534,13565,0,1692733758,13080.46599628,53.561333609999565,53532.60022416
2023-08-22,19:49:20.000,234,10979576,13565,0,1692733759,13080.391896869995,53.57543186999828,53532.53035296
2023-08-22,19:49:21.000,234,10979589,13645,0,1692733760,13080.48620521,53.57543186999828,53532.60022416
2023-08-22,19:49:22.000,234,10979580,13845,0,1692733761,13080.47946889999,53.554284480000206,53532.60022416
2023-08-22,19:49:23.000,234,10979576,13725,0,1692733762,13080.44578735,53.554284480000206,53532.544327200005
2023-08-22,19:49:24.000,234,10979554,13725,0,1692733763,13080.49967782999,53.51903883000341,53532.60022416
2023-08-22,19:49:25.000,234,10979578,13725,0,1692733764,13080.49967782999,53.561333609999565,53532.60721128001
2023-08-22,19:49:26.000,234,10979584,13725,0,1692733765,13080.546832,53.54723535000085,53532.60022416
2023-08-22,19:49:27.000,234,10979601,13405,0,1692733766,13080.56030461999,53.52608796000277,53532.58624992001
2023-08-22,19:49:28.000,234,10979526,13765,0,1692733767,13080.533359379995,53.51198970000405,53532.58624992001
2023-08-22,19:49:29.000,234,10979589,13485,0,1692733768,13080.47946889999,53.51903883000341,53532.593237040004
2023-08-22,19:49:30.000,234,10979575,13885,0,1692733769,13080.45925996999,53.51198970000405,53532.5093916
2023-08-22,19:49:31.000,234,10979585,13605,0,1692733770,13080.48620521,53.49789143999806,53532.57227568
2023-08-22,19:49:32.000,234,10979584,13765,0,1692733771,13080.492941519995,53.50494057000469,53532.614198400006
2023-08-22,19:49:33.000,234,10979541,14045,0,1692733772,13080.45925996999,53.49789143999806,53532.5093916
2023-08-22,19:49:34.000,234,10979617,13405,0,1692733773,13080.39863317999,53.4555966600019,53532.51637872001
2023-08-22,19:49:35.000,234,10979573,13885,0,1692733774,13080.452523659995,53.4555966600019,53532.57227568
2023-08-22,19:49:36.000,234,10979522,13725,0,1692733775,13080.311061149994,53.41330187999847,53532.495417360005
2023-08-22,19:49:37.000,234,10979536,13605,0,1692733776,13080.32453377,53.385105360001035,53532.558301439996
2023-08-22,19:49:38.000,234,10979615,13565,0,1692733777,13080.284115909999,53.3569088400036,53532.5792628
2023-08-22,19:49:39.000,234,10979610,13725,0,1692733778,13080.263906979999,53.36395797000296,53532.544327200005
2023-08-22,19:49:40.000,234,10979586,13845,0,1692733779,13080.149389709994,53.328712319998886,53532.544327200005
2023-08-22,19:49:41.000,234,10979553,13805,0,1692733780,13080.203280189999,53.31461406000017,53532.60721128001
2023-08-22,19:49:42.000,234,10979574,13925,0,1692733781,13080.183071259999,53.26527015000465,53532.62118552
2023-08-22,19:49:43.000,234,10979546,13765,0,1692733782,13080.115708159989,53.25117188999866,53532.56528856001
2023-08-22,19:49:44.000,234,10979616,13525,0,1692733783,13079.980981959998,53.27231928000401,53532.45349464
2023-08-22,19:49:45.000,234,10979628,13645,0,1692733784,13079.980981959998,53.23002450000058,53532.45349464
2023-08-22,19:49:46.000,234,10979525,13605,0,1692733785,13079.947300409993,53.21592624000186,53532.48843024001
2023-08-22,19:49:47.000,234,10979595,14045,0,1692733786,13079.900146239997,53.194778850003786,53532.43952040001
2023-08-22,19:49:48.000,234,10979594,14125,0,1692733787,13079.839519449997,53.194778850003786,53532.425546160004
2023-08-22,19:49:49.000,234,10979560,13605,0,1692733788,13079.846255759992,53.18068058999779,53532.48843024001
2023-08-22,19:49:50.000,234,10979576,13805,0,1692733789,13079.866464689992,53.18068058999779,53532.593237040004
2023-08-22,19:49:51.000,234,10979607,13885,0,1692733790,13079.826046829992,53.16658232999907,53532.55131432
2023-08-22,19:49:52.000,234,10979548,13805,0,1692733791,13079.778892659997,53.194778850003786,53532.5792628
2023-08-22,19:49:53.000,234,10979641,13325,0,1692733792,13079.711529560002,53.2441227599993,53532.50240448
2023-08-22,19:49:54.000,234,10979534,13885,0,1692733793,13079.698056939997,53.23707362999994,53532.53035296
2023-08-22,19:49:55.000,234,10979581,13925,0,1692733794,13079.684584319992,53.25822101999802,53532.5093916
2023-08-22,19:49:56.000,234,10979593,13525,0,1692733795,13079.644166459992,53.27231928000401,53532.425546160004
2023-08-22,19:49:57.000,234,10979534,13845,0,1692733796,13079.664375389992,53.31461406000017,53532.46746888001
2023-08-22,19:49:58.000,234,10979575,13725,0,1692733797,13079.718265869997,53.28641754000273,53532.46048176
2023-08-22,19:49:59.000,234,10979612,13525,0,1692733798,13079.671111700001,53.371007100002316,53532.474456
2023-08-22,19:50:00.000,234,10979616,13805,0,1692733799,13079.684584319992,53.40625274999911,53532.446507520006
2023-08-22,19:50:01.000,234,10979625,13685,0,1692733800,13079.630693840001,53.42035100999783,53532.390610559996
2023-08-22,19:50:02.000,234,10979624,13685,0,1692733801,13079.677848009997,53.46264579000126,53532.46746888001
2023-08-22,19:50:03.000,234,10979575,13645,0,1692733802,13079.664375389992,53.51903883000341,53532.425546160004
2023-08-22,19:50:04.000,234,10979573,13405,0,1692733803,13079.623957529991,53.54723535000085,53532.3347136
2023-08-22,19:50:05.000,234,10979557,13605,0,1692733804,13079.704793249992,53.64592316999915,53532.495417360005
2023-08-22,19:50:06.000,234,10979600,13565,0,1692733805,13079.644166459992,53.667070560004504,53532.474456
2023-08-22,19:50:07.000,234,10979548,13645,0,1692733806,13079.644166459992,53.75870925000345,53532.45349464
2023-08-22,19:50:08.000,234,10979574,13765,0,1692733807,13079.644166459992,53.80805315999896,53532.46746888001
2023-08-22,19:50:09.000,234,10979595,13605,0,1692733808,13079.623957529991,53.843298810003034,53532.46048176
2023-08-22,19:50:10.000,234,10979602,13765,0,1692733809,13079.617221219996,53.9137901100039,53532.50240448
2023-08-22,19:50:11.000,234,10979560,13285,0,1692733810,13079.583539669991,53.963134019999416,53532.39759768001
2023-08-22,19:50:12.000,234,10979589,13925,0,1692733811,13079.556594429996,54.012477930002206,53532.41157192
2023-08-22,19:50:13.000,234,10979570,13405,0,1692733812,13079.52964919,54.08296923000307,53532.3347136
2023-08-22,19:50:14.000,234,10979541,13685,0,1692733813,13079.495967639996,54.11116575000051,53532.35567496
2023-08-22,19:50:15.000,234,10979618,13485,0,1692733814,13079.502703949991,54.13231313999859,53532.327726480005
2023-08-22,19:50:16.000,234,10979561,13565,0,1692733815,13079.455549779996,54.17460792000202,53532.327726480005
2023-08-22,19:50:17.000,234,10979575,13645,0,1692733816,13079.42860454,54.16755879000266,53532.27182952001
2023-08-22,19:50:18.000,234,10979567,13885,0,1692733817,13079.36124143999,54.238050090003526,53532.257855280004
2023-08-22,19:50:19.000,234,10979584,13645,0,1692733818,13079.32755989,54.252148350002244,53532.22990680001
2023-08-22,19:50:20.000,234,10979568,13605,0,1692733819,13079.32082357999,54.245099220002885,53532.257855280004
2023-08-22,19:50:21.000,234,10979590,13565,0,1692733820,13079.32755989,54.22395183000481,53532.327726480005
2023-08-22,19:50:22.000,234,10979543,13605,0,1692733821,13079.273669409995,54.26624661000096,53532.23689392
2023-08-22,19:50:23.000,234,10979613,13765,0,1692733822,13079.20630631,54.188706180000736,53532.257855280004
2023-08-22,19:50:24.000,234,10979572,13445,0,1692733823,13079.18609738,54.21690269999817,53532.23689392
2023-08-22,19:50:25.000,234,10979580,13245,0,1692733824,13079.132206899994,54.17460792000202,53532.25086816001
2023-08-22,19:50:26.000,234,10979569,13605,0,1692733825,13079.071580109994,54.195755310000095,53532.208945440005
2023-08-22,19:50:27.000,234,10979619,13885,0,1692733826,13078.977271769989,54.16755879000266,53532.090164400004
2023-08-22,19:50:28.000,234,10979591,13845,0,1692733827,13078.990744389994,54.1605096600033,53532.20195832001
2023-08-22,19:50:29.000,234,10979561,13845,0,1692733828,13078.984008079999,54.14641140000458,53532.23689392
2023-08-22,19:50:30.000,234,10979582,13605,0,1692733829,13078.909908669993,54.12526400999923,53532.17400984
2023-08-22,19:50:31.000,234,10979562,13565,0,1692733830,13078.876227119988,54.10411662000115,53532.04824168
2023-08-22,19:50:32.000,234,10979583,13725,0,1692733831,13078.808864019993,54.06182183999772,53532.041254560005
2023-08-22,19:50:33.000,234,10979538,13405,0,1692733832,13078.721291989998,54.05477270999836,53532.0202932
2023-08-22,19:50:34.000,234,10979533,13645,0,1692733833,13078.674137820002,54.08296923000307,53531.992344720005
2023-08-22,19:50:35.000,234,10979563,13525,0,1692733834,13078.674137820002,54.005428800002846,53531.992344720005
2023-08-22,19:50:36.000,234,10979618,13885,0,1692733835,13078.653928890002,53.99837967000349,53532.02728032
2023-08-22,19:50:37.000,234,10979538,14005,0,1692733836,13078.660665199997,53.98428141000477,53531.98535760001
2023-08-22,19:50:38.000,234,10979569,13885,0,1692733837,13078.667401509992,53.95608489000006,53532.06221592001
2023-08-22,19:50:39.000,234,10979628,13885,0,1692733838,13078.667401509992,53.94198663000134,53532.03426744001
2023-08-22,19:50:40.000,234,10979567,13405,0,1692733839,13078.600038409997,53.9490357600007,53531.92946064
2023-08-22,19:50:41.000,234,10979569,13565,0,1692733840,13078.600038409997,53.92083924000326,53531.97138336
2023-08-22,19:50:42.000,234,10979607,13845,0,1692733841,13078.593302100002,53.92083924000326,53531.96439624001
2023-08-22,19:50:43.000,234,10979550,13685,0,1692733842,13078.586565789992,53.86444620000111,53531.943434880006
2023-08-22,19:50:44.000,234,10979607,13725,0,1692733843,13078.586565789992,53.89969184999791,53531.92946064
2023-08-22,19:50:45.000,234,10979527,13645,0,1692733844,13078.532675310002,53.92788837000262,53531.943434880006
2023-08-22,19:50:46.000,234,10979551,13805,0,1692733845,13078.573093170002,53.88559358999919,53531.90849928
2023-08-22,19:50:47.000,234,10979614,13605,0,1692733846,13078.546147929992,53.85739707000175,53531.95740912
2023-08-22,19:50:48.000,234,10979568,13925,0,1692733847,13078.431630660001,53.86444620000111,53531.86657656001
2023-08-22,19:50:49.000,234,10979631,13885,0,1692733848,13078.525938999992,53.88559358999919,53531.943434880006
2023-08-22,19:50:50.000,234,10979607,13725,0,1692733849,13078.492257450001,53.87854445999983,53531.83862808
2023-08-22,19:50:51.000,234,10979568,13965,0,1692733850,13078.532675310002,53.843298810003034,53531.90849928
2023-08-22,19:50:52.000,234,10979578,13725,0,1692733851,13078.465312209992,53.87149533000047,53531.84561520001
2023-08-22,19:50:53.000,234,10979568,13725,0,1692733852,13078.579829479997,53.87854445999983,53531.86657656001
2023-08-22,19:50:54.000,234,10979593,13605,0,1692733853,13078.626983649992,53.87854445999983,53531.83164096
2023-08-22,19:50:55.000,234,10979623,13645,0,1692733854,13078.546147929992,53.85034794000239,53531.85958944
2023-08-22,19:50:56.000,234,10979615,13525,0,1692733855,13078.613511030002,53.87854445999983,53531.8106796
2023-08-22,19:50:57.000,234,10979556,13925,0,1692733856,13078.633719960002,53.87149533000047,53531.824653840005
2023-08-22,19:50:58.000,234,10979556,13605,0,1692733857,13078.633719960002,53.90674098000454,53531.83862808
2023-08-22,19:50:59.000,234,10979561,13765,0,1692733858,13078.674137820002,53.9137901100039,53531.873563680005
2023-08-22,19:51:00.000,234,10979565,13605,0,1692733859,13078.748237229993,53.92788837000262,53531.83164096
2023-08-22,19:51:01.000,234,10979620,13765,0,1692733860,13078.748237229993,53.9490357600007,53531.86657656001
2023-08-22,19:51:02.000,234,10979608,13485,0,1692733861,13078.856018189988,53.94198663000134,53531.86657656001
2023-08-22,19:51:03.000,234,10979529,13565,0,1692733862,13078.869490809993,53.9490357600007,53531.83164096
2023-08-22,19:51:04.000,234,10979509,13725,0,1692733863,13078.862754499998,54.012477930002206,53531.79670536001
2023-08-22,19:51:05.000,234,10979583,13565,0,1692733864,13078.936853909989,54.005428800002846,53531.8106796
2023-08-22,19:51:06.000,234,10979583,13725,0,1692733865,13078.936853909989,54.10411662000115,53531.76176976
2023-08-22,19:51:07.000,234,10979594,13485,0,1692733866,13078.997480699989,54.05477270999836,53531.79670536001
2023-08-22,19:51:08.000,234,10979543,13445,0,1692733867,13079.05810748999,54.10411662000115,53531.78971824
2023-08-22,19:51:09.000,234,10979550,13725,0,1692733868,13079.132206899994,54.13231313999859,53531.78971824
2023-08-22,19:51:10.000,234,10979556,13725,0,1692733869,13079.22651524,54.15346053000394,53531.8106796
2023-08-22,19:51:11.000,234,10979599,13765,0,1692733870,13079.253460479995,54.20985356999881,53531.873563680005
2023-08-22,19:51:12.000,234,10979577,13285,0,1692733871,13079.34776882,54.245099220002885,53531.78971824
2023-08-22,19:51:13.000,234,10979612,13565,0,1692733872,13079.354505129995,54.238050090003526,53531.873563680005
2023-08-22,19:51:14.000,234,10979567,13685,0,1692733873,13079.435340849996,54.2944431299984,53531.80369248
2023-08-22,19:51:15.000,234,10979591,13605,0,1692733874,13079.536385499996,54.32263965000311,53531.91548640001
2023-08-22,19:51:16.000,234,10979571,13925,0,1692733875,13079.603748599991,54.35788529999991,53531.95740912
2023-08-22,19:51:17.000,234,10979578,13605,0,1692733876,13079.677848009997,54.414278340002056,53531.93644776001
2023-08-22,19:51:18.000,234,10979560,13685,0,1692733877,13079.751947420002,54.435425730000134,53531.97138336
2023-08-22,19:51:19.000,234,10979554,13405,0,1692733878,13079.839519449997,54.470671380004205,53532.0202932
2023-08-22,19:51:20.000,234,10979568,13645,0,1692733879,13079.886673619993,54.49886790000164,53531.992344720005
2023-08-22,19:51:21.000,234,10979560,13605,0,1692733880,13079.954036720002,54.49181877000228,53531.99933184
2023-08-22,19:51:22.000,234,10979608,13565,0,1692733881,13080.021399819998,54.56935920000251,53531.99933184
2023-08-22,19:51:23.000,234,10979589,13565,0,1692733882,13080.028136129993,54.56231007000315,53531.98535760001
2023-08-22,19:51:24.000,234,10979575,13765,0,1692733883,13080.102235539998,54.57640833000187,53532.01330608001
2023-08-22,19:51:25.000,234,10979605,14045,0,1692733884,13080.230225429994,54.597555719999946,53532.09715152
2023-08-22,19:51:26.000,234,10979582,13605,0,1692733885,13080.27737959999,54.61870310999802,53532.111125760006
2023-08-22,19:51:27.000,234,10979574,14085,0,1692733886,13080.32453377,54.59050659000059,53532.160035600005
2023-08-22,19:51:28.000,234,10979573,13765,0,1692733887,13080.250434359994,54.604604849999305,53532.090164400004
2023-08-22,19:51:29.000,234,10979535,13845,0,1692733888,13080.3447427,54.59050659000059,53532.18099696001
2023-08-22,19:51:30.000,234,10979601,13645,0,1692733889,13080.33800638999,54.597555719999946,53532.10413864001
2023-08-22,19:51:31.000,234,10979548,13685,0,1692733890,13080.37842424999,54.54821181000443,53532.1949712
2023-08-22,19:51:32.000,234,10979579,13565,0,1692733891,13080.39863317999,54.597555719999946,53532.222919679996
2023-08-22,19:51:33.000,234,10979600,13765,0,1692733892,13080.33800638999,54.53411354999844,53532.1251
2023-08-22,19:51:34.000,234,10979550,13685,0,1692733893,13080.432314729995,54.52001528999972,53532.20195832001
2023-08-22,19:51:35.000,234,10979596,13605,0,1692733894,13080.50641414,54.477720510003564,53532.257855280004
2023-08-22,19:51:36.000,234,10979563,13885,0,1692733895,13080.47946889999,54.477720510003564,53532.29279088
2023-08-22,19:51:37.000,234,10979586,13805,0,1692733896,13080.513150449995,54.39313095000398,53532.29279088
2023-08-22,19:51:38.000,234,10979550,13765,0,1692733897,13080.47946889999,54.38608182000462,53532.27182952001
2023-08-22,19:51:39.000,234,10979576,13925,0,1692733898,13080.513150449995,54.34378704000119,53532.278816640006
2023-08-22,19:51:40.000,234,10979620,13525,0,1692733899,13080.553568309995,54.26624661000096,53532.36266208
2023-08-22,19:51:41.000,234,10979545,13565,0,1692733900,13080.56704093,54.252148350002244,53532.35567496
2023-08-22,19:51:42.000,234,10979569,13285,0,1692733901,13080.56030461999,54.188706180000736,53532.41855904001
2023-08-22,19:51:43.000,234,10979546,13325,0,1692733902,13080.58051354999,54.08296923000307,53532.45349464
2023-08-22,19:51:44.000,234,10979599,13765,0,1692733903,13080.553568309995,54.10411662000115,53532.41157192
2023-08-22,19:51:45.000,234,10979581,13765,0,1692733904,13080.614195099995,54.012477930002206,53532.48144312
2023-08-22,19:51:46.000,234,10979577,13845,0,1692733905,13080.60072247999,54.026576190000924,53532.51637872001
2023-08-22,19:51:47.000,234,10979592,13965,0,1692733906,13080.573777239995,53.9137901100039,53532.446507520006
2023-08-22,19:51:48.000,234,10979592,13605,0,1692733907,13080.614195099995,53.9137901100039,53532.45349464
2023-08-22,19:51:49.000,234,10979573,13725,0,1692733908,13080.70850344,53.86444620000111,53532.57227568
2023-08-22,19:51:50.000,234,10979552,13845,0,1692733909,13080.66134926999,53.81510228999832,53532.52336584
2023-08-22,19:51:51.000,234,10979589,13525,0,1692733910,13080.695030819996,53.77280751000217,53532.5792628
2023-08-22,19:51:52.000,234,10979489,13485,0,1692733911,13080.72871237,53.786905770000885,53532.5093916
2023-08-22,19:51:53.000,234,10979555,13525,0,1692733912,13080.715239749996,53.730512729998736,53532.48843024001
2023-08-22,19:51:54.000,234,10979566,13485,0,1692733913,13080.70850344,53.71641447000002,53532.446507520006
2023-08-22,19:51:55.000,234,10979572,13805,0,1692733914,13080.782602849991,53.667070560004504,53532.56528856001
2023-08-22,19:51:56.000,234,10979604,13805,0,1692733915,13080.816284399996,53.72346359999938,53532.593237040004
2023-08-22,19:51:57.000,234,10979587,13645,0,1692733916,13080.863438569992,53.68116882000322,53532.5792628
2023-08-22,19:51:58.000,234,10979588,13525,0,1692733917,13080.937537979997,53.68821795000258,53532.614198400006
2023-08-22,19:51:59.000,234,10979580,13765,0,1692733918,13080.991428460002,53.667070560004504,53532.614198400006
2023-08-22,19:52:00.000,234,10979563,13565,0,1692733919,13081.031846320002,53.69526708000194,53532.614198400006
2023-08-22,19:52:01.000,234,10979567,13525,0,1692733920,13081.079000489997,53.7023162100013,53532.67708248
2023-08-22,19:52:02.000,234,10979563,13685,0,1692733921,13081.112682040002,53.730512729998736,53532.62817264
2023-08-22,19:52:03.000,234,10979537,13765,0,1692733922,13081.126154659993,53.68821795000258,53532.649134
2023-08-22,19:52:04.000,234,10979574,13765,0,1692733923,13081.206990379993,53.77280751000217,53532.649134
2023-08-22,19:52:05.000,234,10979553,13805,0,1692733924,13081.308035029993,53.737561859998095,53532.75394080001
2023-08-22,19:52:06.000,234,10979574,13765,0,1692733925,13081.388870749994,53.75166012000409,53532.712018080005
2023-08-22,19:52:07.000,234,10979510,13805,0,1692733926,13081.436024919989,53.75870925000345,53532.74695368
2023-08-22,19:52:08.000,234,10979593,14045,0,1692733927,13081.462970159999,53.793954900000244,53532.712018080005
2023-08-22,19:52:09.000,234,10979570,13805,0,1692733928,13081.523596949999,53.75166012000409,53532.76791504
2023-08-22,19:52:10.000,234,10979551,13205,0,1692733929,13081.60443267,53.8010040299996,53532.7888764
2023-08-22,19:52:11.000,234,10979584,13405,0,1692733930,13081.59769635999,53.74461099000473,53532.830799120005
2023-08-22,19:52:12.000,234,10979549,13525,0,1692733931,13081.692004699995,53.779856640001526,53532.83778624
2023-08-22,19:52:13.000,234,10979567,13845,0,1692733932,13081.78631304,53.77280751000217,53532.91464456
2023-08-22,19:52:14.000,234,10979617,13565,0,1692733933,13081.80652197,53.80805315999896,53532.928618800004
2023-08-22,19:52:15.000,234,10979576,13405,0,1692733934,13081.8267309,53.80805315999896,53532.928618800004
2023-08-22,19:52:16.000,234,10979602,13765,0,1692733935,13081.88062137999,53.8010040299996,53532.9635544
2023-08-22,19:52:17.000,234,10979564,13845,0,1692733936,13081.954720789996,53.77280751000217,53532.98451576
2023-08-22,19:52:18.000,234,10979558,13925,0,1692733937,13081.961457099991,53.86444620000111,53532.95656728
2023-08-22,19:52:19.000,234,10979579,13605,0,1692733938,13081.92777555,53.87149533000047,53532.91464456
2023-08-22,19:52:20.000,234,10979575,13525,0,1692733939,13081.995138649996,53.86444620000111,53532.91464456
2023-08-22,19:52:21.000,234,10979548,13485,0,1692733940,13082.075974369996,53.829200550004316,53533.047399840005
2023-08-22,19:52:22.000,234,10979611,13685,0,1692733941,13082.136601159997,53.86444620000111,53533.047399840005
2023-08-22,19:52:23.000,234,10979556,13565,0,1692733942,13082.150073780002,53.836249680003675,53533.07534832
2023-08-22,19:52:24.000,234,10979590,13405,0,1692733943,13082.170282710002,53.88559358999919,53533.08233544
2023-08-22,19:52:25.000,234,10979597,13285,0,1692733944,13082.203964259992,53.89969184999791,53533.05438696
2023-08-22,19:52:26.000,234,10979564,13845,0,1692733945,13082.190491640002,53.89969184999791,53533.04041272001
2023-08-22,19:52:27.000,234,10979571,13885,0,1692733946,13082.271327360002,53.89264271999855,53533.061374079996
2023-08-22,19:52:28.000,234,10979604,13725,0,1692733947,13082.311745220002,53.87149533000047,53533.166180880005
2023-08-22,19:52:29.000,234,10979577,13685,0,1692733948,13082.365635699993,53.89264271999855,53533.15220664
2023-08-22,19:52:30.000,234,10979603,13445,0,1692733949,13082.385844629993,53.92083924000326,53533.18714224001
2023-08-22,19:52:31.000,234,10979546,13525,0,1692733950,13082.486889279993,53.88559358999919,53533.23605208001
2023-08-22,19:52:32.000,234,10979565,13565,0,1692733951,13082.520570829998,53.92083924000326,53533.229064959996
2023-08-22,19:52:33.000,234,10979562,13805,0,1692733952,13082.480152969998,53.98428141000477,53533.12425816
2023-08-22,19:52:34.000,234,10979559,13765,0,1692733953,13082.507098209993,53.977232279998134,53533.15220664
2023-08-22,19:52:35.000,234,10979544,13645,0,1692733954,13082.587933929994,53.94198663000134,53533.23605208001
2023-08-22,19:52:36.000,234,10979596,13645,0,1692733955,13082.614879169989,53.98428141000477,53533.2430392
2023-08-22,19:52:37.000,234,10979573,13645,0,1692733956,13082.668769649994,54.005428800002846,53533.23605208001
2023-08-22,19:52:38.000,234,10979571,13685,0,1692733957,13082.742869059999,54.05477270999836,53533.31989752
2023-08-22,19:52:39.000,234,10979553,13765,0,1692733958,13082.749605369994,54.04067444999964,53533.347846
2023-08-22,19:52:40.000,234,10979618,13805,0,1692733959,13082.77655060999,54.06182183999772,53533.29893616
2023-08-22,19:52:41.000,234,10979651,13765,0,1692733960,13082.742869059999,54.09706749000179,53533.27797480001
2023-08-22,19:52:42.000,234,10979585,13445,0,1692733961,13082.85738632999,54.09706749000179,53533.37579448001
2023-08-22,19:52:43.000,234,10979580,13605,0,1692733962,13082.84391371,54.13231313999859,53533.32688464001
2023-08-22,19:52:44.000,234,10979541,13725,0,1692733963,13082.951694669995,54.14641140000458,53533.48060128
2023-08-22,19:52:45.000,234,10979619,13925,0,1692733964,13083.012321459995,54.139362269997946,53533.46662704
2023-08-22,19:52:46.000,234,10979563,13525,0,1692733965,13083.00558515,54.17460792000202,53533.47361416001
2023-08-22,19:52:47.000,234,10979546,13685,0,1692733966,13083.06621194,54.16755879000266,53533.48060128
2023-08-22,19:52:48.000,234,10979561,13925,0,1692733967,13083.1066298,54.238050090003526,53533.51553688
2023-08-22,19:52:49.000,234,10979592,13965,0,1692733968,13083.133575039996,54.22395183000481,53533.51553688
2023-08-22,19:52:50.000,234,10979573,13765,0,1692733969,13083.180729209991,54.22395183000481,53533.50854976
2023-08-22,19:52:51.000,234,10979544,13525,0,1692733970,13083.241355999991,54.22395183000481,53533.51553688
2023-08-22,19:52:52.000,234,10979521,13885,0,1692733971,13083.308719100001,54.26624661000096,53533.620343680006
2023-08-22,19:52:53.000,234,10979561,13645,0,1692733972,13083.416500059997,54.21690269999817,53533.6273308
2023-08-22,19:52:54.000,234,10979599,13765,0,1692733973,13083.463654229992,54.2944431299984,53533.63431792
2023-08-22,19:52:55.000,234,10979569,13725,0,1692733974,13083.551226260002,54.27329574000032,53533.669253520005
2023-08-22,19:52:56.000,234,10979570,14085,0,1692733975,13083.551226260002,54.28034486999968,53533.718163360005
2023-08-22,19:52:57.000,234,10979626,13925,0,1692733976,13083.632061980003,54.32263965000311,53533.72515048
2023-08-22,19:52:58.000,234,10979596,13725,0,1692733977,13083.685952459993,54.35083617000055,53533.72515048
2023-08-22,19:52:59.000,234,10979625,13565,0,1692733978,13083.786997109994,54.2944431299984,53533.79502168
2023-08-22,19:53:00.000,234,10979575,13565,0,1692733979,13083.888041759994,54.32968878000247,53533.76008608001
2023-08-22,19:53:01.000,234,10979553,13725,0,1692733980,13083.95540485999,54.35788529999991,53533.85091864
2023-08-22,19:53:02.000,234,10979596,13565,0,1692733981,13084.07665843999,54.39313095000398,53533.91380272
2023-08-22,19:53:03.000,234,10979565,13605,0,1692733982,13084.16423047,54.414278340002056,53533.87886712001
2023-08-22,19:53:04.000,234,10979575,13925,0,1692733983,13084.170966779995,54.44247485999949,53533.84393152
2023-08-22,19:53:05.000,234,10979613,13525,0,1692733984,13084.28548405,54.44247485999949,53533.97668680001
2023-08-22,19:53:06.000,234,10979593,13725,0,1692733985,13084.352847149996,54.45657311999821,53533.96271256
2023-08-22,19:53:07.000,234,10979539,13525,0,1692733986,13084.373056079996,54.44952398999885,53533.934764080004
2023-08-22,19:53:08.000,234,10979587,13725,0,1692733987,13084.420210249991,54.52001528999972,53534.004635280005
2023-08-22,19:53:09.000,234,10979595,13565,0,1692733988,13084.575145379997,54.48476964000292,53534.102454960004
2023-08-22,19:53:10.000,234,10979613,13765,0,1692733989,13084.622299549992,54.51296616000036,53534.13739056
2023-08-22,19:53:11.000,234,10979570,13565,0,1692733990,13084.682926339992,54.51296616000036,53534.13040344
2023-08-22,19:53:12.000,234,10979597,13565,0,1692733991,13084.649244790002,54.56231007000315,53534.06751936
2023-08-22,19:53:13.000,234,10979623,13965,0,1692733992,13084.743553129993,54.51296616000036,53534.10944208
2023-08-22,19:53:14.000,234,10979514,13925,0,1692733993,13084.783970989993,54.52706441999908,53534.16533904001
2023-08-22,19:53:15.000,234,10979596,13605,0,1692733994,13084.837861469998,54.53411354999844,53534.20027464
2023-08-22,19:53:16.000,234,10979544,13765,0,1692733995,13084.891751949988,54.51296616000036,53534.26315872001
2023-08-22,19:53:17.000,234,10979571,13685,0,1692733996,13084.959115049998,54.49181877000228,53534.24219736001
2023-08-22,19:53:18.000,234,10979569,13565,0,1692733997,13085.006269219994,54.470671380004205,53534.3260428
2023-08-22,19:53:19.000,234,10979558,13565,0,1692733998,13085.066896009994,54.45657311999821,53534.29809432
2023-08-22,19:53:20.000,234,10979587,13725,0,1692733999,13085.107313869994,54.4072292100027,53534.36097840001
2023-08-22,19:53:21.000,234,10979615,13645,0,1692734000,13085.15446803999,54.39313095000398,53534.319055680004
2023-08-22,19:53:22.000,234,10979561,13645,0,1692734001,13085.161204349999,54.35788529999991,53534.35399128
2023-08-22,19:53:23.000,234,10979566,13645,0,1692734002,13085.19488589999,54.33673791000183,53534.31206856001
2023-08-22,19:53:24.000,234,10979566,13445,0,1692734003,13085.30266686,54.28739399999904,53534.36796552
2023-08-22,19:53:25.000,234,10979581,13485,0,1692734004,13085.39697519999,54.238050090003526,53534.50072080001
2023-08-22,19:53:26.000,234,10979587,13485,0,1692734005,13085.410447819995,54.23100096000417,53534.47975944001
2023-08-22,19:53:27.000,234,10979650,13725,0,1692734006,13085.390238889995,54.15346053000394,53534.437836720004
2023-08-22,19:53:28.000,234,10979591,13605,0,1692734007,13085.44412937,54.09001836000243,53534.486746560004
2023-08-22,19:53:29.000,234,10979533,13605,0,1692734008,13085.511492469996,54.03362532000028,53534.5356564
2023-08-22,19:53:30.000,234,10979599,13565,0,1692734009,13085.51822877999,54.026576190000924,53534.58456624
2023-08-22,19:53:31.000,234,10979605,13565,0,1692734010,13085.54517402,53.98428141000477,53534.556617760005
2023-08-22,19:53:32.000,234,10979557,13405,0,1692734011,13085.599064499991,53.94198663000134,53534.675398800005
2023-08-22,19:53:33.000,234,10979589,13765,0,1692734012,13085.659691289991,53.89969184999791,53534.675398800005
2023-08-22,19:53:34.000,234,10979615,13845,0,1692734013,13085.666427600001,53.87149533000047,53534.69636016001
2023-08-22,19:53:35.000,234,10979622,13605,0,1692734014,13085.780944869992,53.836249680003675,53534.73129576
2023-08-22,19:53:36.000,234,10979610,13605,0,1692734015,13085.733790699996,53.786905770000885,53534.70334728
2023-08-22,19:53:37.000,234,10979600,13645,0,1692734016,13085.794417489997,53.779856640001526,53534.73828288
2023-08-22,19:53:38.000,234,10979587,14165,0,1692734017,13085.753999629997,53.75870925000345,53534.80815408
2023-08-22,19:53:39.000,234,10979576,13805,0,1692734018,13085.828099040002,53.70936534000066,53534.75225712
2023-08-22,19:53:40.000,234,10979579,13805,0,1692734019,13085.902198449992,53.68821795000258,53534.80116696
2023-08-22,19:53:41.000,234,10979567,13725,0,1692734020,13085.888725830002,53.67411969000386,53534.794179840006
2023-08-22,19:53:42.000,234,10979559,13605,0,1692734021,13085.935879999997,53.66002142999787,53534.83610256001
2023-08-22,19:53:43.000,234,10979604,13765,0,1692734022,13085.915671069997,53.63887403999979,53534.80815408
2023-08-22,19:53:44.000,234,10979587,13645,0,1692734023,13085.942616309992,53.617726650001714,53534.843089680006
2023-08-22,19:53:45.000,234,10979594,13925,0,1692734024,13085.915671069997,53.62477578000107,53534.773218480004
2023-08-22,19:53:46.000,234,10979589,13565,0,1692734025,13085.949352620002,53.617726650001714,53534.83610256001
2023-08-22,19:53:47.000,234,10979571,13565,0,1692734026,13086.003243099993,53.610677520002355,53534.88501240001
2023-08-22,19:53:48.000,234,10979550,13925,0,1692734027,13086.057133579998,53.62477578000107,53534.93392224001
2023-08-22,19:53:49.000,234,10979599,13565,0,1692734028,13086.090815129988,53.62477578000107,53534.989819200004
2023-08-22,19:53:50.000,234,10979550,13685,0,1692734029,13086.131232989988,53.65297229999851,53534.95488360001
2023-08-22,19:53:51.000,234,10979608,13765,0,1692734030,13086.212068709989,53.7023162100013,53534.961870720006
2023-08-22,19:53:52.000,234,10979566,13725,0,1692734031,13086.077342509998,53.71641447000002,53534.85706392
2023-08-22,19:53:53.000,234,10979607,13645,0,1692734032,13086.245750259994,53.71641447000002,53534.96885784
2023-08-22,19:53:54.000,234,10979593,13685,0,1692734033,13086.279431809999,53.75870925000345,53534.989819200004
2023-08-22,19:53:55.000,234,10979577,13445,0,1692734034,13086.326585979994,53.793954900000244,53534.961870720006
2023-08-22,19:53:56.000,234,10979573,13885,0,1692734035,13086.367003839994,53.829200550004316,53534.97584496
2023-08-22,19:53:57.000,234,10979561,13645,0,1692734036,13086.468048489995,53.86444620000111,53535.04571616
2023-08-22,19:53:58.000,234,10979598,13685,0,1692734037,13086.5421479,53.89264271999855,53535.12257448001
2023-08-22,19:53:59.000,234,10979546,13845,0,1692734038,13086.57582944999,53.89264271999855,53535.08763888
2023-08-22,19:54:00.000,234,10979584,13765,0,1692734039,13086.508466349995,53.9490357600007,53535.05270328001
2023-08-22,19:54:01.000,234,10979592,13925,0,1692734040,13086.589302069995,54.026576190000924,53535.03872904
2023-08-22,19:54:02.000,234,10979576,13325,0,1692734041,13086.62298362,53.99133054000413,53535.178471440006
2023-08-22,19:54:03.000,234,10979587,13605,0,1692734042,13086.609510999995,54.03362532000028,53535.15052296001
2023-08-22,19:54:04.000,234,10979577,13685,0,1692734043,13086.70381934,54.08296923000307,53535.20641992
2023-08-22,19:54:05.000,234,10979563,13765,0,1692734044,13086.750973509996,54.09001836000243,53535.19244568
2023-08-22,19:54:06.000,234,10979589,13885,0,1692734045,13086.750973509996,54.10411662000115,53535.17148432001
2023-08-22,19:54:07.000,234,10979582,13765,0,1692734046,13086.771182439996,54.06182183999772,53535.12257448001
2023-08-22,19:54:08.000,234,10979624,13605,0,1692734047,13086.811600299996,54.09001836000243,53535.22039416001
2023-08-22,19:54:09.000,234,10979587,13765,0,1692734048,13086.831809229996,54.075920100003714,53535.2343684
2023-08-22,19:54:10.000,234,10979571,13565,0,1692734049,13086.818336609991,54.06182183999772,53535.1644972
2023-08-22,19:54:11.000,234,10979548,13765,0,1692734050,13086.80486399,54.05477270999836,53535.1644972
2023-08-22,19:54:12.000,234,10979594,14165,0,1692734051,13086.811600299996,54.03362532000028,53535.227381280005
2023-08-22,19:54:13.000,234,10979605,13805,0,1692734052,13086.82507292,54.05477270999836,53535.227381280005
2023-08-22,19:54:14.000,234,10979599,13845,0,1692734053,13086.838545539991,53.970183149998775,53535.21340704
2023-08-22,19:54:15.000,234,10979598,13605,0,1692734054,13086.885699710001,53.95608489000006,53535.24834264001
2023-08-22,19:54:16.000,234,10979612,13765,0,1692734055,13086.852018159996,53.92083924000326,53535.25532976
2023-08-22,19:54:17.000,234,10979603,13845,0,1692734056,13086.80486399,53.87854445999983,53535.21340704
2023-08-22,19:54:18.000,234,10979578,13685,0,1692734057,13086.75770981999,53.86444620000111,53535.25532976
2023-08-22,19:54:19.000,234,10979548,13405,0,1692734058,13086.75770981999,53.829200550004316,53535.26930400001
2023-08-22,19:54:20.000,234,10979563,13525,0,1692734059,13086.798127679991,53.786905770000885,53535.35314944
2023-08-22,19:54:21.000,234,10979578,13685,0,1692734060,13086.84528185,53.75870925000345,53535.36712368001
2023-08-22,19:54:22.000,234,10979572,13485,0,1692734061,13086.865490780001,53.7023162100013,53535.36712368001
2023-08-22,19:54:23.000,234,10979541,13605,0,1692734062,13086.858754469991,53.68116882000322,53535.346162320006
2023-08-22,19:54:24.000,234,10979574,13565,0,1692734063,13086.78465506,53.63182491000043,53535.3042396
2023-08-22,19:54:25.000,234,10979588,13605,0,1692734064,13086.771182439996,53.603628390002996,53535.33218808
2023-08-22,19:54:26.000,234,10979579,13405,0,1692734065,13086.80486399,53.561333609999565,53535.395072160005
2023-08-22,19:54:27.000,234,10979586,13765,0,1692734066,13086.798127679991,53.54018622000149,53535.36712368001
2023-08-22,19:54:28.000,234,10979581,13645,0,1692734067,13086.78465506,53.48379317999934,53535.29026536001
2023-08-22,19:54:29.000,234,10979591,13885,0,1692734068,13086.791391369996,53.434449270003824,53535.346162320006
2023-08-22,19:54:30.000,234,10979599,13565,0,1692734069,13086.858754469991,53.42035100999783,53535.43699488001
2023-08-22,19:54:31.000,234,10979585,13445,0,1692734070,13086.892436019996,53.40625274999911,53535.4090464
2023-08-22,19:54:32.000,234,10979587,13565,0,1692734071,13086.899172329991,53.34985971000424,53535.42302064
2023-08-22,19:54:33.000,234,10979589,13525,0,1692734072,13086.878963399991,53.392154490000394,53535.325200960004
2023-08-22,19:54:34.000,234,10979606,13765,0,1692734073,13086.926117570001,53.371007100002316,53535.346162320006
2023-08-22,19:54:35.000,234,10979561,13325,0,1692734074,13086.966535430001,53.378056230001675,53535.43000776
2023-08-22,19:54:36.000,234,10979568,13525,0,1692734075,13086.980008049992,53.392154490000394,53535.41603352001
2023-08-22,19:54:37.000,234,10979580,13605,0,1692734076,13087.013689599997,53.427400140004465,53535.36712368001
2023-08-22,19:54:38.000,234,10979589,13725,0,1692734077,13087.094525319997,53.41330187999847,53535.43000776
2023-08-22,19:54:39.000,234,10979576,13925,0,1692734078,13087.155152109997,53.41330187999847,53535.38109792
2023-08-22,19:54:40.000,234,10979581,13565,0,1692734079,13087.202306279993,53.434449270003824,53535.42302064
2023-08-22,19:54:41.000,234,10979552,13925,0,1692734080,13087.148415800002,53.46969492000062,53535.346162320006
2023-08-22,19:54:42.000,234,10979582,13565,0,1692734081,13087.276405689998,53.50494057000469,53535.4090464
2023-08-22,19:54:43.000,234,10979585,13725,0,1692734082,13087.269669380003,53.53313709000213,53535.38808504001
2023-08-22,19:54:44.000,234,10979620,13925,0,1692734083,13087.289878309988,53.54018622000149,53535.3741108
2023-08-22,19:54:45.000,234,10979535,13565,0,1692734084,13087.417868199998,53.57543186999828,53535.52084032
2023-08-22,19:54:46.000,234,10979572,13365,0,1692734085,13087.491967609989,53.568382739998924,53535.53481456001
2023-08-22,19:54:47.000,234,10979566,13605,0,1692734086,13087.539121779999,53.64592316999915,53535.54180168
2023-08-22,19:54:48.000,234,10979579,14045,0,1692734087,13087.525649159994,53.68116882000322,53535.45795624001
2023-08-22,19:54:49.000,234,10979604,13885,0,1692734088,13087.566067019994,53.67411969000386,53535.50686608001
2023-08-22,19:54:50.000,234,10979589,14085,0,1692734089,13087.63343011999,53.7023162100013,53535.513853200006
2023-08-22,19:54:51.000,234,10979580,13685,0,1692734090,13087.667111669994,53.7023162100013,53535.56975016
2023-08-22,19:54:52.000,234,10979562,14085,0,1692734091,13087.73447476999,53.72346359999938,53535.54180168
2023-08-22,19:54:53.000,234,10979590,13685,0,1692734092,13087.727738459995,53.75870925000345,53535.55577592001
2023-08-22,19:54:54.000,234,10979580,13765,0,1692734093,13087.80183787,53.730512729998736,53535.59071152
2023-08-22,19:54:55.000,234,10979574,13565,0,1692734094,13087.80183787,53.72346359999938,53535.61866
2023-08-22,19:54:56.000,234,10979589,13805,0,1692734095,13087.747947389995,53.74461099000473,53535.53481456001
2023-08-22,19:54:57.000,234,10979570,13485,0,1692734096,13087.83551941999,53.69526708000194,53535.5487888
2023-08-22,19:54:58.000,234,10979575,13725,0,1692734097,13087.8220468,53.69526708000194,53535.611672880004
2023-08-22,19:54:59.000,234,10979584,13645,0,1692734098,13087.76142001,53.69526708000194,53535.492891840004
2023-08-22,19:55:00.000,234,10979587,13885,0,1692734099,13087.83551941999,53.68116882000322,53535.56975016
2023-08-22,19:55:01.000,234,10979579,13925,0,1692734100,13087.93656406999,53.68116882000322,53535.63962136
2023-08-22,19:55:02.000,234,10979597,13805,0,1692734101,13087.848992039995,53.62477578000107,53535.64660848
2023-08-22,19:55:03.000,234,10979574,13885,0,1692734102,13087.88267359,53.58248099999764,53535.67455696001
2023-08-22,19:55:04.000,234,10979558,13485,0,1692734103,13087.828783109995,53.603628390002996,53535.60468576001
2023-08-22,19:55:05.000,234,10979568,13565,0,1692734104,13087.87593727999,53.568382739998924,53535.70250544001
2023-08-22,19:55:06.000,234,10979585,13525,0,1692734105,13087.74121108,53.58248099999764,53535.513853200006
2023-08-22,19:55:07.000,234,10979577,13485,0,1692734106,13087.75468369999,53.57543186999828,53535.5487888
2023-08-22,19:55:08.000,234,10979586,13965,0,1692734107,13087.727738459995,53.53313709000213,53535.62564712001
2023-08-22,19:55:09.000,234,10979588,13805,0,1692734108,13087.788365249995,53.4908423099987,53535.65359560001
2023-08-22,19:55:10.000,234,10979564,13885,0,1692734109,13087.75468369999,53.4908423099987,53535.61866
2023-08-22,19:55:11.000,234,10979620,13525,0,1692734110,13087.73447476999,53.434449270003824,53535.66756984
2023-08-22,19:55:12.000,234,10979559,13445,0,1692734111,13087.73447476999,53.434449270003824,53535.67455696001
2023-08-22,19:55:13.000,234,10979557,13605,0,1692734112,13087.69405690999,53.40625274999911,53535.60468576001
2023-08-22,19:55:14.000,234,10979526,13565,0,1692734113,13087.74121108,53.42035100999783,53535.681544080006
2023-08-22,19:55:15.000,234,10979559,13525,0,1692734114,13087.70079322,53.36395797000296,53535.63962136
2023-08-22,19:55:16.000,234,10979564,13845,0,1692734115,13087.65363904999,53.40625274999911,53535.61866
2023-08-22,19:55:17.000,234,10979576,13605,0,1692734116,13087.66037536,53.34985971000424,53535.67455696001
2023-08-22,19:55:18.000,234,10979587,13405,0,1692734117,13087.727738459995,53.34281058000488,53535.64660848
2023-08-22,19:55:19.000,234,10979593,13525,0,1692734118,13087.70079322,53.28641754000273,53535.70250544001
2023-08-22,19:55:20.000,234,10979622,13805,0,1692734119,13087.687320599995,53.34281058000488,53535.64660848
2023-08-22,19:55:21.000,234,10979578,14045,0,1692734120,13087.646902739994,53.28641754000273,53535.62564712001
2023-08-22,19:55:22.000,234,10979550,13725,0,1692734121,13087.646902739994,53.30756493000081,53535.611672880004
2023-08-22,19:55:23.000,234,10979562,13525,0,1692734122,13087.606484879994,53.27231928000401,53535.62564712001
2023-08-22,19:55:24.000,234,10979603,13645,0,1692734123,13087.66037536,53.28641754000273,53535.64660848
2023-08-22,19:55:25.000,234,10979593,13365,0,1692734124,13087.69405690999,53.29346667000209,53535.67455696001
2023-08-22,19:55:26.000,234,10979575,13765,0,1692734125,13087.66037536,53.25822101999802,53535.59071152
2023-08-22,19:55:27.000,234,10979567,13445,0,1692734126,13087.727738459995,53.208877110002504,53535.66756984
2023-08-22,19:55:28.000,234,10979615,13485,0,1692734127,13087.64016643,53.23002450000058,53535.660582720004
2023-08-22,19:55:29.000,234,10979602,13885,0,1692734128,13087.606484879994,53.23002450000058,53535.62564712001
2023-08-22,19:55:30.000,234,10979575,13925,0,1692734129,13087.667111669994,53.21592624000186,53535.62564712001
2023-08-22,19:55:31.000,234,10979595,13805,0,1692734130,13087.73447476999,53.194778850003786,53535.67455696001
2023-08-22,19:55:32.000,234,10979592,13805,0,1692734131,13087.747947389995,53.18068058999779,53535.73744104
2023-08-22,19:55:33.000,234,10979587,13525,0,1692734132,13087.687320599995,53.159533199999714,53535.660582720004
2023-08-22,19:55:34.000,234,10979561,13525,0,1692734133,13087.687320599995,53.18068058999779,53535.62564712001
2023-08-22,19:55:35.000,234,10979628,13525,0,1692734134,13087.707529529995,53.152484070000355,53535.72346680001
2023-08-22,19:55:36.000,234,10979524,13925,0,1692734135,13087.72100215,53.18068058999779,53535.70250544001
2023-08-22,19:55:37.000,234,10979563,13645,0,1692734136,13087.67384797999,53.152484070000355,53535.61866
2023-08-22,19:55:38.000,234,10979599,13485,0,1692734137,13087.6199575,53.13838581000164,53535.59071152
2023-08-22,19:55:39.000,234,10979582,13925,0,1692734138,13087.67384797999,53.159533199999714,53535.660582720004
2023-08-22,19:55:40.000,234,10979595,13765,0,1692734139,13087.64016643,53.13133668000228,53535.60468576001
2023-08-22,19:55:41.000,234,10979618,13405,0,1692734140,13087.71426583999,53.1101892900042,53535.69551832
2023-08-22,19:55:42.000,234,10979587,13965,0,1692734141,13087.727738459995,53.12428755000292,53535.63962136
2023-08-22,19:55:43.000,234,10979583,13645,0,1692734142,13087.747947389995,53.08904189999885,53535.65359560001
2023-08-22,19:55:44.000,234,10979630,13685,0,1692734143,13087.707529529995,53.06789451000077,53535.66756984
2023-08-22,19:55:45.000,234,10979558,13485,0,1692734144,13087.69405690999,53.03969799000333,53535.60468576001
2023-08-22,19:55:46.000,234,10979574,13765,0,1692734145,13087.687320599995,53.01855059999798,53535.660582720004
2023-08-22,19:55:47.000,234,10979536,13725,0,1692734146,13087.66037536,53.025599730004615,53535.57673728
2023-08-22,19:55:48.000,234,10979543,13645,0,1692734147,13087.67384797999,52.9974032099999,53535.59769864
2023-08-22,19:55:49.000,234,10979542,13565,0,1692734148,13087.70079322,52.976255820001825,53535.611672880004
2023-08-22,19:55:50.000,234,10979600,13925,0,1692734149,13087.72100215,52.969206690002466,53535.66756984
2023-08-22,19:55:51.000,234,10979573,13765,0,1692734150,13087.727738459995,52.89166626000224,53535.64660848
2023-08-22,19:55:52.000,234,10979571,13845,0,1692734151,13087.6199575,52.88461713000288,53535.562763040005
2023-08-22,19:55:53.000,234,10979585,13685,0,1692734152,13087.69405690999,52.87756800000352,53535.61866
2023-08-22,19:55:54.000,234,10979595,13405,0,1692734153,13087.707529529995,52.82117496000137,53535.65359560001
2023-08-22,19:55:55.000,234,10979612,13525,0,1692734154,13087.68058429,52.84232234999945,53535.54180168
2023-08-22,19:55:56.000,234,10979567,13845,0,1692734155,13087.70079322,52.82117496000137,53535.57673728
2023-08-22,19:55:57.000,234,10979566,13565,0,1692734156,13087.768156319995,52.77888017999794,53535.64660848
2023-08-22,19:55:58.000,234,10979548,14045,0,1692734157,13087.768156319995,52.743634530001145,53535.632634240006
2023-08-22,19:55:59.000,234,10979569,13725,0,1692734158,13087.76142001,52.72248714000307,53535.66756984
2023-08-22,19:56:00.000,234,10979600,13805,0,1692734159,13087.828783109995,52.72248714000307,53535.632634240006
2023-08-22,19:56:01.000,234,10979603,13605,0,1692734160,13087.8220468,52.701339749997715,53535.65359560001
2023-08-22,19:56:02.000,234,10979590,13845,0,1692734161,13087.81531048999,52.64494671000284,53535.62564712001
2023-08-22,19:56:03.000,234,10979570,13525,0,1692734162,13087.8220468,52.687241489998996,53535.63962136
2023-08-22,19:56:04.000,234,10979532,13845,0,1692734163,13087.85572834999,52.65904497000156,53535.69551832
2023-08-22,19:56:05.000,234,10979581,13845,0,1692734164,13087.92309145,52.6519958400022,53535.6885312
2023-08-22,19:56:06.000,234,10979620,13885,0,1692734165,13087.89614620999,52.63789758000348,53535.681544080006
2023-08-22,19:56:07.000,234,10979602,13685,0,1692734166,13087.909618829995,52.6519958400022,53535.730453920005
2023-08-22,19:56:08.000,234,10979592,13645,0,1692734167,13087.889409899995,52.623799320004764,53535.66756984
2023-08-22,19:56:09.000,234,10979595,13565,0,1692734168,13087.869200969995,52.64494671000284,53535.681544080006
2023-08-22,19:56:10.000,234,10979570,13565,0,1692734169,13087.87593727999,52.64494671000284,53535.62564712001
2023-08-22,19:56:11.000,234,10979572,13485,0,1692734170,13087.929827759996,52.63084845000412,53535.70250544001
2023-08-22,19:56:12.000,234,10979609,13485,0,1692734171,13087.98371824,52.6519958400022,53535.72346680001
2023-08-22,19:56:13.000,234,10979526,13685,0,1692734172,13088.030872409996,52.64494671000284,53535.70250544001
2023-08-22,19:56:14.000,234,10979564,13925,0,1692734173,13088.010663479996,52.63084845000412,53535.61866
2023-08-22,19:56:15.000,234,10979558,13645,0,1692734174,13088.0241361,52.623799320004764,53535.730453920005
2023-08-22,19:56:16.000,234,10979624,13725,0,1692734175,13087.96350931,52.623799320004764,53535.69551832
2023-08-22,19:56:17.000,234,10979572,13765,0,1692734176,13087.990454549996,52.61675018999813,53535.660582720004
2023-08-22,19:56:18.000,234,10979583,13925,0,1692734177,13088.00392717,52.60970105999877,53535.6885312
2023-08-22,19:56:19.000,234,10979584,13885,0,1692734178,13088.010663479996,52.560357150003256,53535.70250544001
2023-08-22,19:56:20.000,234,10979556,13725,0,1692734179,13088.010663479996,52.574455410001974,53535.63962136
2023-08-22,19:56:21.000,234,10979556,13565,0,1692734180,13088.04434503,52.567406280002615,53535.69551832
2023-08-22,19:56:22.000,234,10979567,13405,0,1692734181,13088.064553960001,52.54625889000454,53535.64660848
2023-08-22,19:56:23.000,234,10979566,13885,0,1692734182,13088.071290269996,52.48986585000239,53535.681544080006
2023-08-22,19:56:24.000,234,10979540,13765,0,1692734183,13088.04434503,52.48986585000239,53535.660582720004
2023-08-22,19:56:25.000,234,10979552,13405,0,1692734184,13088.098235509991,52.44757106999896,53535.6885312
2023-08-22,19:56:26.000,234,10979557,13685,0,1692734185,13088.057817649991,52.4405219399996,53535.59071152
2023-08-22,19:56:27.000,234,10979585,13925,0,1692734186,13088.084762890001,52.44757106999896,53535.63962136
2023-08-22,19:56:28.000,234,10979586,13725,0,1692734187,13088.104971820001,52.42642368000088,53535.64660848
2023-08-22,19:56:29.000,234,10979551,13645,0,1692734188,13088.185807540001,52.4052762900028,53535.76538952
2023-08-22,19:56:30.000,234,10979632,13885,0,1692734189,13088.158862299992,52.398227160003444,53535.69551832
2023-08-22,19:56:31.000,234,10979572,13765,0,1692734190,13088.206016470001,52.384128900004725,53535.75141528001
2023-08-22,19:56:32.000,234,10979531,13645,0,1692734191,13088.165598610001,52.341834120001295,53535.7584024
2023-08-22,19:56:33.000,234,10979594,13845,0,1692734192,13088.165598610001,52.341834120001295,53535.74442816
2023-08-22,19:56:34.000,234,10979580,13605,0,1692734193,13088.152125989996,52.341834120001295,53535.70949256
2023-08-22,19:56:35.000,234,10979592,13725,0,1692734194,13088.192543849997,52.31363760000386,53535.76538952
2023-08-22,19:56:36.000,234,10979539,13565,0,1692734195,13088.165598610001,52.27839194999979,53535.74442816
2023-08-22,19:56:37.000,234,10979550,13805,0,1692734196,13088.131917059996,52.25724456000171,53535.69551832
2023-08-22,19:56:38.000,234,10979570,13485,0,1692734197,13088.212752779997,52.21494977999828,53535.78635088
2023-08-22,19:56:39.000,234,10979569,13405,0,1692734198,13088.246434330002,52.20790064999892,53535.76538952
2023-08-22,19:56:40.000,234,10979566,13565,0,1692734199,13088.138653369992,52.20085151999956,53535.730453920005
2023-08-22,19:56:41.000,234,10979544,13525,0,1692734200,13088.165598610001,52.17265500000212,53535.71647968
2023-08-22,19:56:42.000,234,10979577,13565,0,1692734201,13088.172334919997,52.151507610004046,53535.81429936
2023-08-22,19:56:43.000,234,10979554,13765,0,1692734202,13088.098235509991,52.12331108999933,53535.70250544001
2023-08-22,19:56:44.000,234,10979583,13925,0,1692734203,13088.145389680001,52.08101631000318,53535.75141528001
2023-08-22,19:56:45.000,234,10979552,13885,0,1692734204,13088.172334919997,52.059868919997825,53535.83526072
2023-08-22,19:56:46.000,234,10979573,14245,0,1692734205,13088.165598610001,52.03167240000039,53535.849234960006
2023-08-22,19:56:47.000,234,10979582,13405,0,1692734206,13088.179071229992,52.03167240000039,53535.83526072
2023-08-22,19:56:48.000,234,10979553,13645,0,1692734207,13088.111708129996,52.02462327000103,53535.84224784001
2023-08-22,19:56:49.000,234,10979554,13445,0,1692734208,13088.071290269996,52.01757414000167,53535.779363760004
2023-08-22,19:56:50.000,234,10979601,13685,0,1692734209,13088.071290269996,52.00347588000295,53535.75141528001
2023-08-22,19:56:51.000,234,10979577,13845,0,1692734210,13088.078026579991,52.01757414000167,53535.76538952
2023-08-22,19:56:52.000,234,10979557,13765,0,1692734211,13088.125180750001,51.982328490004875,53535.8632092
2023-08-22,19:56:53.000,234,10979586,13485,0,1692734212,13088.098235509991,51.96118109999952,53535.849234960006
2023-08-22,19:56:54.000,234,10979585,13645,0,1692734213,13088.098235509991,51.940033710001444,53535.84224784001
2023-08-22,19:56:55.000,234,10979544,14045,0,1692734214,13088.172334919997,51.96823022999888,53535.91910616001
2023-08-22,19:56:56.000,234,10979538,13565,0,1692734215,13088.125180750001,51.96823022999888,53535.81429936
2023-08-22,19:56:57.000,234,10979551,13565,0,1692734216,13088.138653369992,51.95413197000016,53535.849234960006
2023-08-22,19:56:58.000,234,10979517,13525,0,1692734217,13088.084762890001,51.99642675000359,53535.79333800001
2023-08-22,19:56:59.000,234,10979537,13645,0,1692734218,13088.111708129996,51.96118109999952,53535.85622208
2023-08-22,19:57:00.000,234,10979595,13565,0,1692734219,13088.04434503,51.9470828400008,53535.828273600004
2023-08-22,19:57:01.000,234,10979587,13685,0,1692734220,13088.030872409996,51.96823022999888,53535.800325120006
2023-08-22,19:57:02.000,234,10979562,13925,0,1692734221,13088.125180750001,51.940033710001444,53535.98897736001
2023-08-22,19:57:03.000,234,10979576,13765,0,1692734222,13088.125180750001,51.95413197000016,53535.95404176
2023-08-22,19:57:04.000,234,10979573,13765,0,1692734223,13088.091499199996,51.91183719000401,53535.90513192
2023-08-22,19:57:05.000,234,10979540,13645,0,1692734224,13088.037608719991,51.91888632000337,53535.8632092
2023-08-22,19:57:06.000,234,10979524,13765,0,1692734225,13088.051081339996,51.932984580002085,53535.89115768001
2023-08-22,19:57:07.000,234,10979559,13605,0,1692734226,13088.104971820001,51.90478806000465,53535.90513192
2023-08-22,19:57:08.000,234,10979579,13925,0,1692734227,13088.030872409996,51.932984580002085,53535.89115768001
2023-08-22,19:57:09.000,234,10979549,13405,0,1692734228,13088.131917059996,51.86954241000058,53535.995964480004
2023-08-22,19:57:10.000,234,10979609,13605,0,1692734229,13088.118444439991,51.86249328000122,53535.97500312
2023-08-22,19:57:11.000,234,10979620,13925,0,1692734230,13088.104971820001,51.84134589000314,53535.98897736001
2023-08-22,19:57:12.000,234,10979577,13645,0,1692734231,13088.091499199996,51.82724763000442,53535.95404176
2023-08-22,19:57:13.000,234,10979556,13685,0,1692734232,13088.152125989996,51.81314936999843,53535.98199024
2023-08-22,19:57:14.000,234,10979560,13765,0,1692734233,13088.078026579991,51.82724763000442,53535.94006752001
2023-08-22,19:57:15.000,234,10979582,13685,0,1692734234,13088.118444439991,51.749707200004195,53535.947054640004
2023-08-22,19:57:16.000,234,10979516,13565,0,1692734235,13088.084762890001,51.77085459000227,53535.95404176
2023-08-22,19:57:17.000,234,10979618,13925,0,1692734236,13088.064553960001,51.77085459000227,53535.91211904
2023-08-22,19:57:18.000,234,10979570,13725,0,1692734237,13088.071290269996,51.763805460002914,53535.91910616001
2023-08-22,19:57:19.000,234,10979579,13925,0,1692734238,13088.131917059996,51.72855980999884,53535.92609328
2023-08-22,19:57:20.000,234,10979584,13725,0,1692734239,13088.078026579991,51.756756330003554,53535.91910616001
2023-08-22,19:57:21.000,234,10979604,13565,0,1692734240,13088.138653369992,51.7356089399982,53535.947054640004
2023-08-22,19:57:22.000,234,10979573,13885,0,1692734241,13088.111708129996,51.77085459000227,53535.91910616001
2023-08-22,19:57:23.000,234,10979610,13725,0,1692734242,13088.04434503,51.77085459000227,53535.90513192
2023-08-22,19:57:24.000,234,10979584,13805,0,1692734243,13088.131917059996,51.77085459000227,53535.95404176
2023-08-22,19:57:25.000,234,10979552,13805,0,1692734244,13088.192543849997,51.763805460002914,53536.0029516
2023-08-22,19:57:26.000,234,10979575,13925,0,1692734245,13088.111708129996,51.77085459000227,53535.94006752001
2023-08-22,19:57:27.000,234,10979588,14005,0,1692734246,13088.158862299992,51.80610023999907,53535.898144800005
2023-08-22,19:57:28.000,234,10979562,13605,0,1692734247,13088.131917059996,51.80610023999907,53535.9330804
2023-08-22,19:57:29.000,234,10979577,13765,0,1692734248,13088.158862299992,51.81314936999843,53535.98199024
2023-08-22,19:57:30.000,234,10979575,13565,0,1692734249,13088.172334919997,51.8483950200025,53535.91910616001
2023-08-22,19:57:31.000,234,10979592,13525,0,1692734250,13088.212752779997,51.86954241000058,53535.849234960006
2023-08-22,19:57:32.000,234,10979581,13845,0,1692734251,13088.212752779997,51.86954241000058,53536.016925840006
2023-08-22,19:57:33.000,234,10979614,13445,0,1692734252,13088.185807540001,51.876591539999936,53535.92609328
2023-08-22,19:57:34.000,234,10979533,13925,0,1692734253,13088.266643260002,51.86249328000122,53535.98199024
2023-08-22,19:57:35.000,234,10979540,13765,0,1692734254,13088.253170639997,51.86954241000058,53536.03090008
2023-08-22,19:57:36.000,234,10979584,13645,0,1692734255,13088.239698019992,51.890689799998654,53536.016925840006
2023-08-22,19:57:37.000,234,10979596,14005,0,1692734256,13088.266643260002,51.86249328000122,53535.97500312
2023-08-22,19:57:38.000,234,10979602,13605,0,1692734257,13088.212752779997,51.883640669999295,53535.947054640004
2023-08-22,19:57:39.000,234,10979558,13725,0,1692734258,13088.293588499997,51.876591539999936,53535.95404176
2023-08-22,19:57:40.000,234,10979605,13645,0,1692734259,13088.286852190002,51.86249328000122,53536.016925840006
2023-08-22,19:57:41.000,234,10979603,13325,0,1692734260,13088.280115879992,51.82724763000442,53536.065835680005
2023-08-22,19:57:42.000,234,10979554,13845,0,1692734261,13088.307061120002,51.82019849999779,53536.10775840001
2023-08-22,19:57:43.000,234,10979585,13725,0,1692734262,13088.300324809992,51.77085459000227,53536.03788720001
2023-08-22,19:57:44.000,234,10979581,13725,0,1692734263,13088.226225400002,51.79905110999971,53536.03090008
2023-08-22,19:57:45.000,234,10979548,13565,0,1692734264,13088.239698019992,51.77790372000163,53536.03090008
2023-08-22,19:57:46.000,234,10979566,13885,0,1692734265,13088.246434330002,51.80610023999907,53536.03788720001
2023-08-22,19:57:47.000,234,10979577,13485,0,1692734266,13088.259906949992,51.72855980999884,53536.016925840006
2023-08-22,19:57:48.000,234,10979578,13685,0,1692734267,13088.185807540001,51.749707200004195,53536.03090008
2023-08-22,19:57:49.000,234,10979565,13565,0,1692734268,13088.239698019992,51.72151067999948,53536.10077128
2023-08-22,19:57:50.000,234,10979574,13565,0,1692734269,13088.286852190002,51.714461550000124,53536.10775840001
2023-08-22,19:57:51.000,234,10979543,13805,0,1692734270,13088.280115879992,51.714461550000124,53536.12871976001
2023-08-22,19:57:52.000,234,10979585,13645,0,1692734271,13088.246434330002,51.742658070004836,53536.135706880006
2023-08-22,19:57:53.000,234,10979568,13525,0,1692734272,13088.286852190002,51.707412420000765,53536.142694
2023-08-22,19:57:54.000,234,10979608,13725,0,1692734273,13088.226225400002,51.7356089399982,53536.07980992
2023-08-22,19:57:55.000,234,10979564,13405,0,1692734274,13088.293588499997,51.7356089399982,53536.14968112
2023-08-22,19:57:56.000,234,10979560,13685,0,1692734275,13088.300324809992,51.72855980999884,53536.184616720006
2023-08-22,19:57:57.000,234,10979572,13725,0,1692734276,13088.313797429997,51.749707200004195,53536.17762960001
2023-08-22,19:57:58.000,234,10979556,13765,0,1692734277,13088.313797429997,51.749707200004195,53536.135706880006
2023-08-22,19:57:59.000,234,10979589,13845,0,1692734278,13088.313797429997,51.749707200004195,53536.184616720006
2023-08-22,19:58:00.000,234,10979530,13565,0,1692734279,13088.313797429997,51.763805460002914,53536.142694
2023-08-22,19:58:01.000,234,10979559,13845,0,1692734280,13088.246434330002,51.742658070004836,53536.19859096
2023-08-22,19:58:02.000,234,10979570,13565,0,1692734281,13088.293588499997,51.763805460002914,53536.14968112
2023-08-22,19:58:03.000,234,10979583,13965,0,1692734282,13088.192543849997,51.77085459000227,53536.09378416
2023-08-22,19:58:04.000,234,10979563,14005,0,1692734283,13088.179071229992,51.79200198000035,53536.163655360004
2023-08-22,19:58:05.000,234,10979603,14005,0,1692734284,13088.266643260002,51.78495285000099,53536.282436400004
2023-08-22,19:58:06.000,234,10979583,13565,0,1692734285,13088.246434330002,51.82019849999779,53536.184616720006
2023-08-22,19:58:07.000,234,10979622,13765,0,1692734286,13088.253170639997,51.763805460002914,53536.184616720006
2023-08-22,19:58:08.000,234,10979564,13565,0,1692734287,13088.165598610001,51.79200198000035,53536.12871976001
2023-08-22,19:58:09.000,234,10979549,13605,0,1692734288,13088.199280159992,51.763805460002914,53536.163655360004
2023-08-22,19:58:10.000,234,10979577,13605,0,1692734289,13088.259906949992,51.78495285000099,53536.12871976001
2023-08-22,19:58:11.000,234,10979574,13765,0,1692734290,13088.206016470001,51.763805460002914,53536.184616720006
2023-08-22,19:58:12.000,234,10979590,13605,0,1692734291,13088.219489089992,51.756756330003554,53536.142694
2023-08-22,19:58:13.000,234,10979538,13765,0,1692734292,13088.179071229992,51.77085459000227,53536.142694
2023-08-22,19:58:14.000,234,10979592,13605,0,1692734293,13088.219489089992,51.763805460002914,53536.114745520004
2023-08-22,19:58:15.000,234,10979606,13565,0,1692734294,13088.266643260002,51.693314160002046,53536.19859096
2023-08-22,19:58:16.000,234,10979568,14085,0,1692734295,13088.239698019992,51.714461550000124,53536.142694
2023-08-22,19:58:17.000,234,10979607,13405,0,1692734296,13088.226225400002,51.67216677000397,53536.20557808001
2023-08-22,19:58:18.000,234,10979557,13565,0,1692734297,13088.179071229992,51.72151067999948,53536.09378416
2023-08-22,19:58:19.000,234,10979606,13765,0,1692734298,13088.172334919997,51.67216677000397,53536.10775840001
2023-08-22,19:58:20.000,234,10979566,13485,0,1692734299,13088.232961709997,51.643970249999256,53536.19160384
2023-08-22,19:58:21.000,234,10979600,13845,0,1692734300,13088.226225400002,51.61577373000182,53536.184616720006
2023-08-22,19:58:22.000,234,10979602,13485,0,1692734301,13088.280115879992,51.61577373000182,53536.20557808001
2023-08-22,19:58:23.000,234,10979592,13805,0,1692734302,13088.259906949992,51.54528243000095,53536.14968112
2023-08-22,19:58:24.000,234,10979559,13405,0,1692734303,13088.185807540001,51.57347894999839,53536.0728228
2023-08-22,19:58:25.000,234,10979540,13605,0,1692734304,13088.199280159992,51.524135040002875,53536.135706880006
2023-08-22,19:58:26.000,234,10979586,13565,0,1692734305,13088.165598610001,51.524135040002875,53536.10775840001
2023-08-22,19:58:27.000,234,10979605,14085,0,1692734306,13088.212752779997,51.524135040002875,53536.233526560005
2023-08-22,19:58:28.000,234,10979584,13765,0,1692734307,13088.226225400002,51.531184170002234,53536.15666824001
2023-08-22,19:58:29.000,234,10979596,13645,0,1692734308,13088.206016470001,51.49593851999816,53536.12173264
2023-08-22,19:58:30.000,234,10979572,13565,0,1692734309,13088.192543849997,51.467742000000726,53536.20557808001
2023-08-22,19:58:31.000,234,10979574,13925,0,1692734310,13088.226225400002,51.46069287000137,53536.20557808001
2023-08-22,19:58:32.000,234,10979543,13565,0,1692734311,13088.185807540001,51.467742000000726,53536.14968112
2023-08-22,19:58:33.000,234,10979581,13685,0,1692734312,13088.192543849997,51.42544722000457,53536.17064248
2023-08-22,19:58:34.000,234,10979586,13885,0,1692734313,13088.165598610001,51.43249635000393,53536.114745520004
2023-08-22,19:58:35.000,234,10979560,13685,0,1692734314,13088.185807540001,51.43954548000329,53536.17064248
2023-08-22,19:58:36.000,234,10979561,13765,0,1692734315,13088.192543849997,51.467742000000726,53536.135706880006
2023-08-22,19:58:37.000,234,10979547,13685,0,1692734316,13088.266643260002,51.467742000000726,53536.163655360004
2023-08-22,19:58:38.000,234,10979614,13605,0,1692734317,13088.320533739992,51.43954548000329,53536.25448792001
2023-08-22,19:58:39.000,234,10979593,13805,0,1692734318,13088.340742669992,51.43954548000329,53536.184616720006
2023-08-22,19:58:40.000,234,10979517,13925,0,1692734319,13088.313797429997,51.5029876500048,53536.2125652
2023-08-22,19:58:41.000,234,10979597,13525,0,1692734320,13088.293588499997,51.474791130000085,53536.14968112
2023-08-22,19:58:42.000,234,10979589,13845,0,1692734321,13088.374424219997,51.49593851999816,53536.2125652
2023-08-22,19:58:43.000,234,10979582,13685,0,1692734322,13088.313797429997,51.46069287000137,53536.14968112
2023-08-22,19:58:44.000,234,10979626,13685,0,1692734323,13088.327270050002,51.481840259999444,53536.17064248
2023-08-22,19:58:45.000,234,10979560,13645,0,1692734324,13088.387896840002,51.51003678000416,53536.19160384
2023-08-22,19:58:46.000,234,10979587,13725,0,1692734325,13088.468732560003,51.524135040002875,53536.22653944001
2023-08-22,19:58:47.000,234,10979612,13605,0,1692734326,13088.468732560003,51.55938068999967,53536.19160384
2023-08-22,19:58:48.000,234,10979544,13565,0,1692734327,13088.448523630002,51.58052807999775,53536.22653944001
2023-08-22,19:58:49.000,234,10979590,13765,0,1692734328,13088.509150419988,51.55938068999967,53536.19859096
2023-08-22,19:58:50.000,234,10979579,13725,0,1692734329,13088.441787319993,51.59462634000374,53536.19160384
2023-08-22,19:58:51.000,234,10979610,13685,0,1692734330,13088.549568279988,51.61577373000182,53536.27544928001
2023-08-22,19:58:52.000,234,10979632,13685,0,1692734331,13088.542831969993,51.62282286000118,53536.20557808001
2023-08-22,19:58:53.000,234,10979589,13525,0,1692734332,13088.515886729998,51.58757721000438,53536.19160384
2023-08-22,19:58:54.000,234,10979605,13925,0,1692734333,13088.610195069989,51.59462634000374,53536.26846216
2023-08-22,19:58:55.000,234,10979574,13885,0,1692734334,13088.623667689993,51.6016754700031,53536.24051368
2023-08-22,19:58:56.000,234,10979599,13565,0,1692734335,13088.616931379998,51.62282286000118,53536.2475008
2023-08-22,19:58:57.000,234,10979585,13885,0,1692734336,13088.610195069989,51.62987199000054,53536.2125652
2023-08-22,19:58:58.000,234,10979576,13645,0,1692734337,13088.637140309998,51.66511764000461,53536.22653944001
2023-08-22,19:58:59.000,234,10979575,13885,0,1692734338,13088.677558169999,51.61577373000182,53536.282436400004
2023-08-22,19:59:00.000,234,10979565,13685,0,1692734339,13088.670821859989,51.6369211199999,53536.25448792001
2023-08-22,19:59:01.000,234,10979590,13925,0,1692734340,13088.711239719989,51.62987199000054,53536.33833336
2023-08-22,19:59:02.000,234,10979627,13925,0,1692734341,13088.758393889999,51.62282286000118,53536.33833336
2023-08-22,19:59:03.000,234,10979609,13805,0,1692734342,13088.778602819999,51.60872460000246,53536.352307600006
2023-08-22,19:59:04.000,234,10979587,13885,0,1692734343,13088.738184959999,51.61577373000182,53536.28942352
2023-08-22,19:59:05.000,234,10979620,13645,0,1692734344,13088.79207543999,51.54528243000095,53536.331346240004
2023-08-22,19:59:06.000,234,10979564,13845,0,1692734345,13088.83249329999,51.58052807999775,53536.32435912001
2023-08-22,19:59:07.000,234,10979570,13565,0,1692734346,13088.79207543999,51.55938068999967,53536.28942352
2023-08-22,19:59:08.000,234,10979596,13725,0,1692734347,13088.89312008999,51.58052807999775,53536.282436400004
2023-08-22,19:59:09.000,234,10979583,13605,0,1692734348,13088.947010569995,51.54528243000095,53536.44314016001
2023-08-22,19:59:10.000,234,10979593,13685,0,1692734349,13088.93353794999,51.53823330000159,53536.352307600006
2023-08-22,19:59:11.000,234,10979589,13805,0,1692734350,13088.947010569995,51.51003678000416,53536.33833336
2023-08-22,19:59:12.000,234,10979593,13685,0,1692734351,13088.96048319,51.531184170002234,53536.352307600006
2023-08-22,19:59:13.000,234,10979570,13805,0,1692734352,13088.97395580999,51.51003678000416,53536.35929472
2023-08-22,19:59:14.000,234,10979621,13445,0,1692734353,13088.99416473999,51.531184170002234,53536.39423032001
2023-08-22,19:59:15.000,234,10979561,13405,0,1692734354,13089.06152784,51.54528243000095,53536.42217880001
2023-08-22,19:59:16.000,234,10979647,13805,0,1692734355,13088.99416473999,51.60872460000246,53536.35929472
2023-08-22,19:59:17.000,234,10979550,13445,0,1692734356,13089.09520938999,51.531184170002234,53536.41519168
2023-08-22,19:59:18.000,234,10979572,13565,0,1692734357,13089.149099869996,51.54528243000095,53536.471088640006
2023-08-22,19:59:19.000,234,10979568,14205,0,1692734358,13089.19625403999,51.531184170002234,53536.43615304
2023-08-22,19:59:20.000,234,10979601,13645,0,1692734359,13089.088473079995,51.53823330000159,53536.352307600006
2023-08-22,19:59:21.000,234,10979590,13645,0,1692734360,13089.17604510999,51.55233156000031,53536.42217880001
2023-08-22,19:59:22.000,234,10979581,13645,0,1692734361,13089.189517729996,51.53823330000159,53536.42916592
2023-08-22,19:59:23.000,234,10979550,13765,0,1692734362,13089.236671899991,51.51003678000416,53536.43615304
2023-08-22,19:59:24.000,234,10979553,13525,0,1692734363,13089.297298689991,51.524135040002875,53536.49205000001
2023-08-22,19:59:25.000,234,10979563,14045,0,1692734364,13089.351189169996,51.4888893899988,53536.5269856
2023-08-22,19:59:26.000,234,10979599,13925,0,1692734365,13089.357925479992,51.4888893899988,53536.49205000001
2023-08-22,19:59:27.000,234,10979553,13765,0,1692734366,13089.411815959997,51.51003678000416,53536.54794696
2023-08-22,19:59:28.000,234,10979620,13685,0,1692734367,13089.405079650001,51.54528243000095,53536.55493408
2023-08-22,19:59:29.000,234,10979597,13725,0,1692734368,13089.465706440002,51.51003678000416,53536.53397272
2023-08-22,19:59:30.000,234,10979578,13725,0,1692734369,13089.438761199992,51.531184170002234,53536.54095984001
2023-08-22,19:59:31.000,234,10979605,13925,0,1692734370,13089.519596919992,51.481840259999444,53536.58288256
2023-08-22,19:59:32.000,234,10979601,13925,0,1692734371,13089.573487399997,51.517085910003516,53536.58986968001
2023-08-22,19:59:33.000,234,10979573,13605,0,1692734372,13089.627377880002,51.517085910003516,53536.617818160004
2023-08-22,19:59:34.000,234,10979586,13605,0,1692734373,13089.667795740002,51.51003678000416,53536.58986968001
2023-08-22,19:59:35.000,234,10979592,13765,0,1692734374,13089.748631459988,51.53823330000159,53536.63179240001
2023-08-22,19:59:36.000,234,10979580,13485,0,1692734375,13089.762104079993,51.56642981999903,53536.666728000004
2023-08-22,19:59:37.000,234,10979604,13725,0,1692734376,13089.775576699998,51.517085910003516,53536.617818160004
2023-08-22,19:59:38.000,234,10979553,13765,0,1692734377,13089.789049319988,51.531184170002234,53536.65974088001
2023-08-22,19:59:39.000,234,10979570,13765,0,1692734378,13089.849676109989,51.53823330000159,53536.617818160004
2023-08-22,19:59:40.000,234,10979593,13645,0,1692734379,13089.883357659994,51.55233156000031,53536.71563784
2023-08-22,19:59:41.000,234,10979548,13805,0,1692734380,13089.883357659994,51.517085910003516,53536.687689360006
2023-08-22,19:59:42.000,234,10979607,13805,0,1692734381,13089.943984449994,51.517085910003516,53536.76454768
2023-08-22,19:59:43.000,234,10979561,13445,0,1692734382,13089.977665999999,51.49593851999816,53536.75756056001
2023-08-22,19:59:44.000,234,10979574,14045,0,1692734383,13089.977665999999,51.49593851999816,53536.7016636
2023-08-22,19:59:45.000,234,10979623,14045,0,1692734384,13090.024820169994,51.517085910003516,53536.82044464
2023-08-22,19:59:46.000,234,10979593,13605,0,1692734385,13089.943984449994,51.51003678000416,53536.74358632
2023-08-22,19:59:47.000,234,10979613,14045,0,1692734386,13090.03155647999,51.4888893899988,53536.82743176001
2023-08-22,19:59:48.000,234,10979597,13965,0,1692734387,13090.05850172,51.5029876500048,53536.82044464
2023-08-22,19:59:49.000,234,10979592,13565,0,1692734388,13090.07871065,51.49593851999816,53536.76454768
2023-08-22,19:59:50.000,234,10979578,13605,0,1692734389,13090.024820169994,51.531184170002234,53536.79249616
2023-08-22,19:59:51.000,234,10979559,13765,0,1692734390,13090.17301898999,51.474791130000085,53536.96717416001
2023-08-22,19:59:52.000,234,10979605,13805,0,1692734391,13090.125864819995,51.4888893899988,53536.86236736
2023-08-22,19:59:53.000,234,10979568,13765,0,1692734392,13090.15281005999,51.481840259999444,53536.86935448
2023-08-22,19:59:54.000,234,10979596,13685,0,1692734393,13090.146073749995,51.51003678000416,53536.89031584
2023-08-22,19:59:55.000,234,10979588,13725,0,1692734394,13090.21343684999,51.4888893899988,53536.9112772
2023-08-22,19:59:56.000,234,10979573,13965,0,1692734395,13090.206700539995,51.474791130000085,53536.89730296001
2023-08-22,19:59:57.000,234,10979597,13645,0,1692734396,13090.25385470999,51.49593851999816,53536.92525144001
2023-08-22,19:59:58.000,234,10979583,13525,0,1692734397,13090.28079995,51.531184170002234,53536.94621280001
2023-08-22,19:59:59.000,234,10979590,13325,0,1692734398,13090.28079995,51.481840259999444,53537.002109760004
2023-08-22,20:00:00.000,234,10979572,13885,0,1692734399,13090.226909469995,51.517085910003516,53536.93223856
2023-08-22,20:00:01.000,234,10979616,13605,0,1692734400,13090.29427256999,51.5029876500048,53537.002109760004
2023-08-22,20:00:02.000,234,10979596,13565,0,1692734401,13090.30100888,51.531184170002234,53536.9811484
2023-08-22,20:00:03.000,234,10979558,13685,0,1692734402,13090.30100888,51.481840259999444,53536.96717416001
2023-08-22,20:00:04.000,234,10979577,13645,0,1692734403,13090.30100888,51.531184170002234,53536.9112772
2023-08-22,20:00:05.000,234,10979607,13925,0,1692734404,13090.388580909996,51.5029876500048,53537.0510196
2023-08-22,20:00:06.000,234,10979557,13405,0,1692734405,13090.39531721999,51.4888893899988,53537.0510196
2023-08-22,20:00:07.000,234,10979626,13565,0,1692734406,13090.39531721999,51.481840259999444,53536.96717416001
2023-08-22,20:00:08.000,234,10979603,14045,0,1692734407,13090.36163567,51.467742000000726,53537.05800672
2023-08-22,20:00:09.000,234,10979586,13925,0,1692734408,13090.408789839996,51.46069287000137,53537.03704536
2023-08-22,20:00:10.000,234,10979634,13525,0,1692734409,13090.35489935999,51.474791130000085,53536.99512264001
2023-08-22,20:00:11.000,234,10979607,13485,0,1692734410,13090.428998769996,51.44659461000265,53537.03005824
2023-08-22,20:00:12.000,234,10979585,13485,0,1692734411,13090.46268032,51.46069287000137,53537.071980960005
2023-08-22,20:00:13.000,234,10979573,13645,0,1692734412,13090.44247139,51.40429982999922,53537.03005824
2023-08-22,20:00:14.000,234,10979594,13605,0,1692734413,13090.530043419996,51.40429982999922,53537.05800672
2023-08-22,20:00:15.000,234,10979601,13485,0,1692734414,13090.489625559996,51.37610331000178,53537.06499384001
2023-08-22,20:00:16.000,234,10979629,13925,0,1692734415,13090.496361869991,51.36905418000242,53537.04403248001
2023-08-22,20:00:17.000,234,10979644,13565,0,1692734416,13090.530043419996,51.36200505000306,53537.01608400001
2023-08-22,20:00:18.000,234,10979634,13805,0,1692734417,13090.543516040001,51.37610331000178,53537.05800672
2023-08-22,20:00:19.000,234,10979577,13565,0,1692734418,13090.550252349996,51.38315244000114,53537.10691656
2023-08-22,20:00:20.000,234,10979560,13605,0,1692734419,13090.563724970001,51.36905418000242,53537.04403248001
2023-08-22,20:00:21.000,234,10979552,13685,0,1692734420,13090.678242239992,51.37610331000178,53537.09992944
2023-08-22,20:00:22.000,234,10979595,13725,0,1692734421,13090.678242239992,51.36905418000242,53537.12787792
2023-08-22,20:00:23.000,234,10979609,13965,0,1692734422,13090.705187480002,51.37610331000178,53537.169800640004
2023-08-22,20:00:24.000,234,10979601,13605,0,1692734423,13090.617615449992,51.39725069999986,53537.06499384001
2023-08-22,20:00:25.000,234,10979593,13805,0,1692734424,13090.671505929997,51.36905418000242,53537.141852160006
2023-08-22,20:00:26.000,234,10979575,13885,0,1692734425,13090.738869029992,51.39725069999986,53537.1558264
2023-08-22,20:00:27.000,234,10979536,13685,0,1692734426,13090.786023200002,51.40429982999922,53537.07896808
2023-08-22,20:00:28.000,234,10979633,13605,0,1692734427,13090.812968439997,51.43954548000329,53537.190762000006
2023-08-22,20:00:29.000,234,10979592,13845,0,1692734428,13090.866858920002,51.44659461000265,53537.120890800004
2023-08-22,20:00:30.000,234,10979614,13405,0,1692734429,13090.853386299998,51.43954548000329,53537.13486504001
2023-08-22,20:00:31.000,234,10979648,13845,0,1692734430,13090.927485709988,51.43954548000329,53537.12787792
2023-08-22,20:00:32.000,234,10979641,13565,0,1692734431,13090.954430949998,51.42544722000457,53537.169800640004
2023-08-22,20:00:33.000,234,10979614,13845,0,1692734432,13090.974639879998,51.43954548000329,53537.18377488001
2023-08-22,20:00:34.000,234,10979591,13485,0,1692734433,13091.001585119993,51.40429982999922,53537.25364608
2023-08-22,20:00:35.000,234,10979601,13645,0,1692734434,13091.021794049993,51.418398089997936,53537.21871048
2023-08-22,20:00:36.000,234,10979549,13885,0,1692734435,13091.035266669998,51.44659461000265,53537.2256976
2023-08-22,20:00:37.000,234,10979605,13725,0,1692734436,13091.116102389999,51.44659461000265,53537.28159456001
2023-08-22,20:00:38.000,234,10979561,13925,0,1692734437,13091.156520249999,51.44659461000265,53537.2955688
2023-08-22,20:00:39.000,234,10979578,13685,0,1692734438,13091.116102389999,51.46069287000137,53537.21172336001
2023-08-22,20:00:40.000,234,10979604,13925,0,1692734439,13091.169992869989,51.46069287000137,53537.288581680004
2023-08-22,20:00:41.000,234,10979587,13405,0,1692734440,13091.223883349994,51.45364374000201,53537.27460744
2023-08-22,20:00:42.000,234,10979625,13685,0,1692734441,13091.264301209994,51.481840259999444,53537.309543040006
2023-08-22,20:00:43.000,234,10979611,14005,0,1692734442,13091.304719069994,51.481840259999444,53537.32351728
2023-08-22,20:00:44.000,234,10979566,13845,0,1692734443,13091.237355969999,51.517085910003516,53537.26762032
2023-08-22,20:00:45.000,234,10979579,13605,0,1692734444,13091.365345859995,51.51003678000416,53537.407362720005
2023-08-22,20:00:46.000,234,10979552,13685,0,1692734445,13091.39229109999,51.5029876500048,53537.42832408001
2023-08-22,20:00:47.000,234,10979630,13765,0,1692734446,13091.39902741,51.517085910003516,53537.4353112
2023-08-22,20:00:48.000,234,10979622,13885,0,1692734447,13091.35860955,51.53823330000159,53537.34447864
2023-08-22,20:00:49.000,234,10979580,13805,0,1692734448,13091.47312681999,51.524135040002875,53537.46325968
2023-08-22,20:00:50.000,234,10979609,13845,0,1692734449,13091.4596542,51.531184170002234,53537.44229832
2023-08-22,20:00:51.000,234,10979573,13565,0,1692734450,13091.486599439995,51.54528243000095,53537.36544
2023-08-22,20:00:52.000,234,10979594,13885,0,1692734451,13091.53375360999,51.57347894999839,53537.42832408001
2023-08-22,20:00:53.000,234,10979591,13805,0,1692734452,13091.527017299995,51.56642981999903,53537.47024680001
2023-08-22,20:00:54.000,234,10979602,13525,0,1692734453,13091.547226229995,51.61577373000182,53537.53313088
2023-08-22,20:00:55.000,234,10979608,13885,0,1692734454,13091.59438039999,51.59462634000374,53537.505182400004
2023-08-22,20:00:56.000,234,10979644,13965,0,1692734455,13091.57417146999,51.59462634000374,53537.51216952
2023-08-22,20:00:57.000,234,10979583,13645,0,1692734456,13091.56069885,51.60872460000246,53537.505182400004
2023-08-22,20:00:58.000,234,10979581,13765,0,1692734457,13091.56069885,51.60872460000246,53537.51216952
2023-08-22,20:00:59.000,234,10979601,13565,0,1692734458,13091.62132564,51.6016754700031,53537.56107936
2023-08-22,20:01:00.000,234,10979576,13805,0,1692734459,13091.668479809996,51.61577373000182,53537.54710512001
2023-08-22,20:01:01.000,234,10979585,13805,0,1692734460,13091.655007189991,51.6016754700031,53537.51915664001
2023-08-22,20:01:02.000,234,10979603,13725,0,1692734461,13091.756051839991,51.59462634000374,53537.63095056
2023-08-22,20:01:03.000,234,10979617,13765,0,1692734462,13091.715633979991,51.62282286000118,53537.526143760006
2023-08-22,20:01:04.000,234,10979610,13645,0,1692734463,13091.722370290001,51.62282286000118,53537.58204072
2023-08-22,20:01:05.000,234,10979606,13725,0,1692734464,13091.722370290001,51.62282286000118,53537.6099892
2023-08-22,20:01:06.000,234,10979594,13805,0,1692734465,13091.762788150001,51.58052807999775,53537.63095056
2023-08-22,20:01:07.000,234,10979566,13645,0,1692734466,13091.756051839991,51.58052807999775,53537.63095056
2023-08-22,20:01:08.000,234,10979588,13645,0,1692734467,13091.722370290001,51.55233156000031,53537.56806648001
2023-08-22,20:01:09.000,234,10979574,13685,0,1692734468,13091.742579220001,51.531184170002234,53537.6099892
2023-08-22,20:01:10.000,234,10979588,13725,0,1692734469,13091.762788150001,51.4888893899988,53537.63095056
2023-08-22,20:01:11.000,234,10979615,13525,0,1692734470,13091.830151249997,51.467742000000726,53537.644924800006
2023-08-22,20:01:12.000,234,10979596,14005,0,1692734471,13091.809942319996,51.481840259999444,53537.6099892
2023-08-22,20:01:13.000,234,10979583,14045,0,1692734472,13091.735842909991,51.467742000000726,53537.575053600005
2023-08-22,20:01:14.000,234,10979597,13645,0,1692734473,13091.749315529996,51.45364374000201,53537.56806648001
2023-08-22,20:01:15.000,234,10979573,13245,0,1692734474,13091.796469699992,51.44659461000265,53537.672873280004
2023-08-22,20:01:16.000,234,10979593,13925,0,1692734475,13091.769524459996,51.39725069999986,53537.623963440004
2023-08-22,20:01:17.000,234,10979565,13845,0,1692734476,13091.823414940001,51.36905418000242,53537.70082176
2023-08-22,20:01:18.000,234,10979599,13925,0,1692734477,13091.803206010001,51.38315244000114,53537.6798604
2023-08-22,20:01:19.000,234,10979565,13725,0,1692734478,13091.843623870001,51.36905418000242,53537.60300208
2023-08-22,20:01:20.000,234,10979586,13885,0,1692734479,13091.857096489992,51.36905418000242,53537.672873280004
2023-08-22,20:01:21.000,234,10979578,13325,0,1692734480,13091.870569109997,51.37610331000178,53537.63793768001
2023-08-22,20:01:22.000,234,10979617,14005,0,1692734481,13091.917723279992,51.354955920003704,53537.70082176
2023-08-22,20:01:23.000,234,10979556,13845,0,1692734482,13091.897514349992,51.347906790004345,53537.6099892
2023-08-22,20:01:24.000,234,10979611,13605,0,1692734483,13091.910986969997,51.36905418000242,53537.65191192
2023-08-22,20:01:25.000,234,10979580,13805,0,1692734484,13091.985086380002,51.347906790004345,53537.77069296
2023-08-22,20:01:26.000,234,10979579,13645,0,1692734485,13091.951404829997,51.36200505000306,53537.72877024
2023-08-22,20:01:27.000,234,10979638,13885,0,1692734486,13092.005295310002,51.36200505000306,53537.75671872
2023-08-22,20:01:28.000,234,10979570,14005,0,1692734487,13092.012031619997,51.37610331000178,53537.70082176
2023-08-22,20:01:29.000,234,10979606,13725,0,1692734488,13092.018767929992,51.39725069999986,53537.70082176
2023-08-22,20:01:30.000,234,10979589,13565,0,1692734489,13092.092867339998,51.39725069999986,53537.73575736001
2023-08-22,20:01:31.000,234,10979599,13765,0,1692734490,13092.059185789993,51.41134895999858,53537.65191192
2023-08-22,20:01:32.000,234,10979613,13685,0,1692734491,13092.160230439993,51.37610331000178,53537.79864144
2023-08-22,20:01:33.000,234,10979623,14045,0,1692734492,13092.207384609988,51.40429982999922,53537.87549976
2023-08-22,20:01:34.000,234,10979594,13925,0,1692734493,13092.241066159993,51.418398089997936,53537.8196028
2023-08-22,20:01:35.000,234,10979650,13765,0,1692734494,13092.241066159993,51.43249635000393,53537.742744480005
2023-08-22,20:01:36.000,234,10979612,14005,0,1692734495,13092.294956639998,51.45364374000201,53537.85453840001
2023-08-22,20:01:37.000,234,10979604,13565,0,1692734496,13092.315165569998,51.46069287000137,53537.88248688001
2023-08-22,20:01:38.000,234,10979637,13245,0,1692734497,13092.348847119989,51.481840259999444,53537.840564160004
2023-08-22,20:01:39.000,234,10979631,13965,0,1692734498,13092.348847119989,51.5029876500048,53537.80562856001
2023-08-22,20:01:40.000,234,10979588,13365,0,1692734499,13092.436419149999,51.531184170002234,53537.87549976
2023-08-22,20:01:41.000,234,10979622,13885,0,1692734500,13092.55093641999,51.54528243000095,53537.98729368
2023-08-22,20:01:42.000,234,10979574,13565,0,1692734501,13092.57788166,51.51003678000416,53537.91742248
2023-08-22,20:01:43.000,234,10979633,13565,0,1692734502,13092.55093641999,51.49593851999816,53537.889474
2023-08-22,20:01:44.000,234,10979557,13725,0,1692734503,13092.51051855999,51.524135040002875,53537.82658992
2023-08-22,20:01:45.000,234,10979575,13405,0,1692734504,13092.57114534999,51.53823330000159,53537.95235808001
2023-08-22,20:01:46.000,234,10979573,13725,0,1692734505,13092.67218999999,51.5029876500048,53537.96633232
2023-08-22,20:01:47.000,234,10979574,13685,0,1692734506,13092.67892631,51.53823330000159,53537.95235808001
2023-08-22,20:01:48.000,234,10979579,13685,0,1692734507,13092.63850845,51.56642981999903,53537.93139672001
2023-08-22,20:01:49.000,234,10979587,13645,0,1692734508,13092.69239892999,51.55233156000031,53537.96633232
2023-08-22,20:01:50.000,234,10979621,13925,0,1692734509,13092.77997096,51.53823330000159,53538.04319064
2023-08-22,20:01:51.000,234,10979596,13525,0,1692734510,13092.80017989,51.55233156000031,53538.078126240005
2023-08-22,20:01:52.000,234,10979651,13565,0,1692734511,13092.786707269996,51.54528243000095,53538.04319064
2023-08-22,20:01:53.000,234,10979613,13645,0,1692734512,13092.81365250999,51.53823330000159,53538.064152
2023-08-22,20:01:54.000,234,10979590,13925,0,1692734513,13092.82038882,51.55233156000031,53538.02222928001
2023-08-22,20:01:55.000,234,10979597,13925,0,1692734514,13092.82038882,51.55233156000031,53538.09908760001
2023-08-22,20:01:56.000,234,10979602,13565,0,1692734515,13092.867542989996,51.54528243000095,53538.03620352
2023-08-22,20:01:57.000,234,10979559,13725,0,1692734516,13092.867542989996,51.56642981999903,53538.08511336
2023-08-22,20:01:58.000,234,10979573,13925,0,1692734517,13092.887751919996,51.524135040002875,53538.1340232
2023-08-22,20:01:59.000,234,10979581,13645,0,1692734518,13092.955115019991,51.5029876500048,53538.14101032001
2023-08-22,20:02:00.000,234,10979628,14085,0,1692734519,13092.887751919996,51.531184170002234,53538.05017776001
2023-08-22,20:02:01.000,234,10979666,13845,0,1692734520,13092.961851330001,51.517085910003516,53538.10607472
2023-08-22,20:02:02.000,234,10979581,13725,0,1692734521,13092.948378709996,51.524135040002875,53538.11306184
2023-08-22,20:02:03.000,234,10979581,13645,0,1692734522,13092.968587639996,51.55938068999967,53538.15498456
2023-08-22,20:02:04.000,234,10979578,13805,0,1692734523,13093.049423359997,51.54528243000095,53538.1340232
2023-08-22,20:02:05.000,234,10979611,13765,0,1692734524,13092.968587639996,51.56642981999903,53538.1340232
2023-08-22,20:02:06.000,234,10979621,13925,0,1692734525,13093.049423359997,51.531184170002234,53538.16197168
2023-08-22,20:02:07.000,234,10979603,13725,0,1692734526,13093.062895980001,51.53823330000159,53538.16895880001
2023-08-22,20:02:08.000,234,10979637,13805,0,1692734527,13092.982060260001,51.524135040002875,53538.127036080004
2023-08-22,20:02:09.000,234,10979631,13685,0,1692734528,13093.069632289997,51.524135040002875,53538.175945920004
2023-08-22,20:02:10.000,234,10979579,13565,0,1692734529,13093.062895980001,51.517085910003516,53538.21786864001
2023-08-22,20:02:11.000,234,10979620,13525,0,1692734530,13092.988796569996,51.5029876500048,53538.18293304
2023-08-22,20:02:12.000,234,10979591,13565,0,1692734531,13093.096577529992,51.517085910003516,53538.196907280006
2023-08-22,20:02:13.000,234,10979618,13805,0,1692734532,13093.083104910002,51.5029876500048,53538.2038944
2023-08-22,20:02:14.000,234,10979606,13765,0,1692734533,13093.177413249992,51.5029876500048,53538.28773984001
2023-08-22,20:02:15.000,234,10979627,13845,0,1692734534,13093.197622179992,51.45364374000201,53538.2737656
2023-08-22,20:02:16.000,234,10979609,13605,0,1692734535,13093.150468009997,51.4888893899988,53538.2737656
2023-08-22,20:02:17.000,234,10979625,13805,0,1692734536,13093.197622179992,51.474791130000085,53538.35761104001
2023-08-22,20:02:18.000,234,10979582,13845,0,1692734537,13093.150468009997,51.44659461000265,53538.2737656
2023-08-22,20:02:19.000,234,10979574,13645,0,1692734538,13093.190885869997,51.43249635000393,53538.35062392
2023-08-22,20:02:20.000,234,10979580,14045,0,1692734539,13093.190885869997,51.46069287000137,53538.30870120001
2023-08-22,20:02:21.000,234,10979613,13845,0,1692734540,13093.177413249992,51.467742000000726,53538.294726960004
2023-08-22,20:02:22.000,234,10979615,13365,0,1692734541,13093.285194210002,51.41134895999858,53538.39953376
2023-08-22,20:02:23.000,234,10979606,13805,0,1692734542,13093.217831109992,51.418398089997936,53538.315688320006
2023-08-22,20:02:24.000,234,10979615,13605,0,1692734543,13093.271721589997,51.43249635000393,53538.39254664
2023-08-22,20:02:25.000,234,10979573,13725,0,1692734544,13093.271721589997,51.45364374000201,53538.38555952001
2023-08-22,20:02:26.000,234,10979544,13685,0,1692734545,13093.271721589997,51.43249635000393,53538.38555952001
2023-08-22,20:02:27.000,234,10979592,13885,0,1692734546,13093.258248969993,51.40429982999922,53538.40652088001
2023-08-22,20:02:28.000,234,10979632,13525,0,1692734547,13093.231303729997,51.418398089997936,53538.364598160006
2023-08-22,20:02:29.000,234,10979577,13765,0,1692734548,13093.312139449998,51.44659461000265,53538.40652088001
2023-08-22,20:02:30.000,234,10979613,13605,0,1692734549,13093.332348379998,51.43249635000393,53538.4484436
2023-08-22,20:02:31.000,234,10979588,13805,0,1692734550,13093.386238859988,51.41134895999858,53538.49735344
2023-08-22,20:02:32.000,234,10979618,13845,0,1692734551,13093.352557309998,51.44659461000265,53538.45543072001
2023-08-22,20:02:33.000,234,10979596,13565,0,1692734552,13093.345821000003,51.43249635000393,53538.40652088001
2023-08-22,20:02:34.000,234,10979654,13645,0,1692734553,13093.305403140002,51.40429982999922,53538.42748224
2023-08-22,20:02:35.000,234,10979557,13885,0,1692734554,13093.345821000003,51.43249635000393,53538.50434056001
2023-08-22,20:02:36.000,234,10979625,13725,0,1692734555,13093.386238859988,51.46069287000137,53538.49735344
2023-08-22,20:02:37.000,234,10979592,13765,0,1692734556,13093.399711479993,51.45364374000201,53538.49036632
2023-08-22,20:02:38.000,234,10979618,13525,0,1692734557,13093.413184099998,51.40429982999922,53538.55325040001
2023-08-22,20:02:39.000,234,10979563,13605,0,1692734558,13093.440129339993,51.39725069999986,53538.50434056001
2023-08-22,20:02:40.000,234,10979662,13725,0,1692734559,13093.419920409993,51.39725069999986,53538.511327680004
2023-08-22,20:02:41.000,234,10979587,13605,0,1692734560,13093.413184099998,51.418398089997936,53538.483379200006
2023-08-22,20:02:42.000,234,10979621,13925,0,1692734561,13093.433393029998,51.418398089997936,53538.532289040006
2023-08-22,20:02:43.000,234,10979617,13845,0,1692734562,13093.406447789988,51.38315244000114,53538.44145648
2023-08-22,20:02:44.000,234,10979644,13885,0,1692734563,13093.467074579989,51.3902015700005,53538.46940496
2023-08-22,20:02:45.000,234,10979604,13965,0,1692734564,13093.460338269993,51.40429982999922,53538.44145648
2023-08-22,20:02:46.000,234,10979611,13445,0,1692734565,13093.534437679999,51.40429982999922,53538.532289040006
2023-08-22,20:02:47.000,234,10979627,13485,0,1692734566,13093.460338269993,51.40429982999922,53538.483379200006
2023-08-22,20:02:48.000,234,10979625,13805,0,1692734567,13093.446865649988,51.43954548000329,53538.43446936001
2023-08-22,20:02:49.000,234,10979615,13885,0,1692734568,13093.460338269993,51.43249635000393,53538.483379200006
2023-08-22,20:02:50.000,234,10979581,13965,0,1692734569,13093.460338269993,51.39725069999986,53538.483379200006
2023-08-22,20:02:51.000,234,10979600,14045,0,1692734570,13093.440129339993,51.43954548000329,53538.43446936001
2023-08-22,20:02:52.000,234,10979572,13805,0,1692734571,13093.446865649988,51.418398089997936,53538.45543072001
2023-08-22,20:02:53.000,234,10979570,13565,0,1692734572,13093.487283509989,51.41134895999858,53538.511327680004
2023-08-22,20:02:54.000,234,10979585,13485,0,1692734573,13093.419920409993,51.418398089997936,53538.413508000005
2023-08-22,20:02:55.000,234,10979630,13605,0,1692734574,13093.487283509989,51.418398089997936,53538.4484436
2023-08-22,20:02:56.000,234,10979653,13485,0,1692734575,13093.440129339993,51.41134895999858,53538.4484436
2023-08-22,20:02:57.000,234,10979657,13885,0,1692734576,13093.440129339993,51.39725069999986,53538.39953376
2023-08-22,20:02:58.000,234,10979626,13925,0,1692734577,13093.372766239998,51.41134895999858,53538.3785724
2023-08-22,20:02:59.000,234,10979594,13925,0,1692734578,13093.392975169998,51.43954548000329,53538.40652088001
2023-08-22,20:03:00.000,234,10979580,13925,0,1692734579,13093.460338269993,51.38315244000114,53538.49735344
2023-08-22,20:03:01.000,234,10979601,13605,0,1692734580,13093.520965059994,51.41134895999858,53538.532289040006
2023-08-22,20:03:02.000,234,10979598,13765,0,1692734581,13093.514228749998,51.3902015700005,53538.49036632
2023-08-22,20:03:03.000,234,10979610,13645,0,1692734582,13093.514228749998,51.39725069999986,53538.511327680004
2023-08-22,20:03:04.000,234,10979591,13765,0,1692734583,13093.433393029998,51.41134895999858,53538.45543072001
2023-08-22,20:03:05.000,234,10979607,13645,0,1692734584,13093.453601959998,51.467742000000726,53538.4484436
2023-08-22,20:03:06.000,234,10979577,13685,0,1692734585,13093.467074579989,51.43249635000393,53538.49036632
2023-08-22,20:03:07.000,234,10979603,14085,0,1692734586,13093.440129339993,51.42544722000457,53538.43446936001
2023-08-22,20:03:08.000,234,10979659,13605,0,1692734587,13093.419920409993,51.43249635000393,53538.413508000005
2023-08-22,20:03:09.000,234,10979554,13685,0,1692734588,13093.480547199993,51.467742000000726,53538.462417840004
2023-08-22,20:03:10.000,234,10979613,13645,0,1692734589,13093.480547199993,51.467742000000726,53538.52530192001
2023-08-22,20:03:11.000,234,10979585,13925,0,1692734590,13093.460338269993,51.467742000000726,53538.511327680004
2023-08-22,20:03:12.000,234,10979592,13925,0,1692734591,13093.446865649988,51.49593851999816,53538.52530192001
2023-08-22,20:03:13.000,234,10979625,13765,0,1692734592,13093.413184099998,51.467742000000726,53538.44145648
2023-08-22,20:03:14.000,234,10979604,13965,0,1692734593,13093.446865649988,51.481840259999444,53538.49735344
2023-08-22,20:03:15.000,234,10979623,13725,0,1692734594,13093.426656719988,51.49593851999816,53538.483379200006
2023-08-22,20:03:16.000,234,10979610,13885,0,1692734595,13093.440129339993,51.517085910003516,53538.46940496
2023-08-22,20:03:17.000,234,10979600,14085,0,1692734596,13093.467074579989,51.481840259999444,53538.56023752
2023-08-22,20:03:18.000,234,10979610,13565,0,1692734597,13093.352557309998,51.51003678000416,53538.46940496
2023-08-22,20:03:19.000,234,10979589,13805,0,1692734598,13093.473810889998,51.531184170002234,53538.50434056001
2023-08-22,20:03:20.000,234,10979629,13765,0,1692734599,13093.514228749998,51.531184170002234,53538.483379200006
2023-08-22,20:03:21.000,234,10979591,13885,0,1692734600,13093.446865649988,51.57347894999839,53538.45543072001
2023-08-22,20:03:22.000,234,10979614,13685,0,1692734601,13093.494019819998,51.55938068999967,53538.54626328
2023-08-22,20:03:23.000,234,10979643,13645,0,1692734602,13093.453601959998,51.58052807999775,53538.4484436
2023-08-22,20:03:24.000,234,10979625,13925,0,1692734603,13093.561382919994,51.55938068999967,53538.532289040006
2023-08-22,20:03:25.000,234,10979661,13805,0,1692734604,13093.574855539999,51.55938068999967,53538.588186
2023-08-22,20:03:26.000,234,10979627,13925,0,1692734605,13093.568119229989,51.59462634000374,53538.54626328
2023-08-22,20:03:27.000,234,10979629,13965,0,1692734606,13093.581591849994,51.643970249999256,53538.511327680004
2023-08-22,20:03:28.000,234,10979645,14045,0,1692734607,13093.595064469999,51.651019379998615,53538.52530192001
2023-08-22,20:03:29.000,234,10979649,13725,0,1692734608,13093.588328159989,51.72151067999948,53538.511327680004
2023-08-22,20:03:30.000,234,10979603,13925,0,1692734609,13093.588328159989,51.72151067999948,53538.532289040006
2023-08-22,20:03:31.000,234,10979617,13725,0,1692734610,13093.554646609999,51.707412420000765,53538.483379200006
2023-08-22,20:03:32.000,234,10979594,13765,0,1692734611,13093.615273399999,51.700363290001405,53538.53927616
2023-08-22,20:03:33.000,234,10979625,13565,0,1692734612,13093.60853708999,51.72151067999948,53538.511327680004
2023-08-22,20:03:34.000,234,10979607,13725,0,1692734613,13093.635482329999,51.7356089399982,53538.53927616
2023-08-22,20:03:35.000,234,10979596,13965,0,1692734614,13093.642218639994,51.72151067999948,53538.53927616
2023-08-22,20:03:36.000,234,10979613,13605,0,1692734615,13093.615273399999,51.72855980999884,53538.483379200006
2023-08-22,20:03:37.000,234,10979577,13765,0,1692734616,13093.561382919994,51.66511764000461,53538.43446936001
2023-08-22,20:03:38.000,234,10979591,13765,0,1692734617,13093.60853708999,51.67216677000397,53538.45543072001
2023-08-22,20:03:39.000,234,10979612,13845,0,1692734618,13093.60853708999,51.66511764000461,53538.40652088001
2023-08-22,20:03:40.000,234,10979647,13685,0,1692734619,13093.534437679999,51.60872460000246,53538.40652088001
2023-08-22,20:03:41.000,234,10979639,13645,0,1692734620,13093.574855539999,51.6016754700031,53538.4484436
2023-08-22,20:03:42.000,234,10979646,14005,0,1692734621,13093.60853708999,51.56642981999903,53538.483379200006
2023-08-22,20:03:43.000,234,10979577,13565,0,1692734622,13093.561382919994,51.58757721000438,53538.43446936001
2023-08-22,20:03:44.000,234,10979635,14085,0,1692734623,13093.588328159989,51.524135040002875,53538.45543072001
2023-08-22,20:03:45.000,234,10979611,13685,0,1692734624,13093.595064469999,51.524135040002875,53538.45543072001
2023-08-22,20:03:46.000,234,10979593,13925,0,1692734625,13093.514228749998,51.4888893899988,53538.413508000005
2023-08-22,20:03:47.000,234,10979621,13565,0,1692734626,13093.60853708999,51.43954548000329,53538.47639208001
2023-08-22,20:03:48.000,234,10979616,14085,0,1692734627,13093.615273399999,51.41134895999858,53538.44145648
2023-08-22,20:03:49.000,234,10979610,13965,0,1692734628,13093.635482329999,51.418398089997936,53538.53927616
2023-08-22,20:03:50.000,234,10979603,13725,0,1692734629,13093.655691259999,51.3902015700005,53538.52530192001
2023-08-22,20:03:51.000,234,10979630,13765,0,1692734630,13093.675900189999,51.347906790004345,53538.511327680004
2023-08-22,20:03:52.000,234,10979572,13565,0,1692734631,13093.662427569994,51.32675939999899,53538.50434056001
2023-08-22,20:03:53.000,234,10979651,14085,0,1692734632,13093.62874601999,51.36200505000306,53538.39953376
2023-08-22,20:03:54.000,234,10979589,13725,0,1692734633,13093.675900189999,51.31971026999963,53538.47639208001
2023-08-22,20:03:55.000,234,10979636,13885,0,1692734634,13093.675900189999,51.31971026999963,53538.47639208001
2023-08-22,20:03:56.000,234,10979578,13805,0,1692734635,13093.622009709994,51.33380852999835,53538.43446936001
2023-08-22,20:03:57.000,234,10979580,13845,0,1692734636,13093.763472219995,51.31266114000027,53538.53927616
2023-08-22,20:03:58.000,234,10979602,13965,0,1692734637,13093.763472219995,51.31266114000027,53538.49735344
2023-08-22,20:03:59.000,234,10979599,13805,0,1692734638,13093.723054359994,51.305612010000914,53538.462417840004
2023-08-22,20:04:00.000,234,10979597,13725,0,1692734639,13093.77694484,51.305612010000914,53538.511327680004
2023-08-22,20:04:01.000,234,10979613,13725,0,1692734640,13093.803890079995,51.291513750002196,53538.53927616
2023-08-22,20:04:02.000,234,10979612,13645,0,1692734641,13093.75673591,51.305612010000914,53538.47639208001
2023-08-22,20:04:03.000,234,10979625,14085,0,1692734642,13093.81062638999,51.31971026999963,53538.44145648
2023-08-22,20:04:04.000,234,10979570,13885,0,1692734643,13093.85778056,51.298562880001555,53538.57421176001
2023-08-22,20:04:05.000,234,10979573,13725,0,1692734644,13093.91840735,51.31266114000027,53538.588186
2023-08-22,20:04:06.000,234,10979565,13805,0,1692734645,13093.89819842,51.33380852999835,53538.57421176001
2023-08-22,20:04:07.000,234,10979616,13925,0,1692734646,13093.945352589995,51.33380852999835,53538.61613448
2023-08-22,20:04:08.000,234,10979643,13765,0,1692734647,13093.93861628,51.354955920003704,53538.57421176001
2023-08-22,20:04:09.000,234,10979617,14005,0,1692734648,13093.97903414,51.36200505000306,53538.55325040001
2023-08-22,20:04:10.000,234,10979592,13565,0,1692734649,13093.91167103999,51.39725069999986,53538.588186
2023-08-22,20:04:11.000,234,10979600,13925,0,1692734650,13093.985770449995,51.36200505000306,53538.61613448
2023-08-22,20:04:12.000,234,10979583,13805,0,1692734651,13093.985770449995,51.354955920003704,53538.588186
2023-08-22,20:04:13.000,234,10979584,13645,0,1692734652,13093.97229782999,51.36200505000306,53538.59517312
2023-08-22,20:04:14.000,234,10979612,14005,0,1692734653,13094.005979379996,51.36905418000242,53538.62312160001
2023-08-22,20:04:15.000,234,10979626,13805,0,1692734654,13094.05986986,51.34085765999771,53538.651070080006
2023-08-22,20:04:16.000,234,10979637,13565,0,1692734655,13093.99924307,51.33380852999835,53538.60914736
2023-08-22,20:04:17.000,234,10979655,13605,0,1692734656,13093.97903414,51.33380852999835,53538.67203144001
2023-08-22,20:04:18.000,234,10979627,13605,0,1692734657,13093.97903414,51.354955920003704,53538.61613448
2023-08-22,20:04:19.000,234,10979621,13925,0,1692734658,13093.99250675999,51.298562880001555,53538.6580572
2023-08-22,20:04:20.000,234,10979605,13765,0,1692734659,13094.026188309996,51.32675939999899,53538.581198880005
2023-08-22,20:04:21.000,234,10979650,13565,0,1692734660,13093.99924307,51.28446462000284,53538.57421176001
2023-08-22,20:04:22.000,234,10979586,13645,0,1692734661,13094.05986986,51.305612010000914,53538.55325040001
2023-08-22,20:04:23.000,234,10979648,13845,0,1692734662,13094.073342479991,51.27741549000348,53538.581198880005
2023-08-22,20:04:24.000,234,10979591,13725,0,1692734663,13093.99250675999,51.291513750002196,53538.47639208001
2023-08-22,20:04:25.000,234,10979612,13885,0,1692734664,13094.019452,51.242169839999406,53538.588186
2023-08-22,20:04:26.000,234,10979583,13725,0,1692734665,13094.046397239996,51.256268099998124,53538.532289040006
2023-08-22,20:04:27.000,234,10979611,13645,0,1692734666,13094.03292461999,51.18577680000453,53538.57421176001
2023-08-22,20:04:28.000,234,10979571,13845,0,1692734667,13094.05986986,51.22102245000133,53538.56722464
2023-08-22,20:04:29.000,234,10979584,13685,0,1692734668,13094.05313354999,51.19987506000325,53538.59517312
2023-08-22,20:04:30.000,234,10979588,13885,0,1692734669,13094.073342479991,51.1434820200011,53538.60216024001
2023-08-22,20:04:31.000,234,10979626,13885,0,1692734670,13094.093551409991,51.10118723999767,53538.581198880005
2023-08-22,20:04:32.000,234,10979589,13925,0,1692734671,13094.073342479991,51.058892460001516,53538.60914736
2023-08-22,20:04:33.000,234,10979672,13925,0,1692734672,13094.073342479991,51.0447942000028,53538.59517312
2023-08-22,20:04:34.000,234,10979596,13725,0,1692734673,13094.019452,51.058892460001516,53538.588186
2023-08-22,20:04:35.000,234,10979597,14325,0,1692734674,13094.03292461999,51.00249941999937,53538.56722464
2023-08-22,20:04:36.000,234,10979589,13605,0,1692734675,13093.99250675999,51.03069594000408,53538.55325040001
2023-08-22,20:04:37.000,234,10979618,13525,0,1692734676,13094.05986986,50.98840116000065,53538.61613448
2023-08-22,20:04:38.000,234,10979640,13885,0,1692734677,13094.026188309996,51.00249941999937,53538.651070080006
2023-08-22,20:04:39.000,234,10979597,13925,0,1692734678,13094.03292461999,50.97430290000193,53538.588186
2023-08-22,20:04:40.000,234,10979571,13605,0,1692734679,13093.965561519995,50.98135203000129,53538.52530192001
2023-08-22,20:04:41.000,234,10979568,13525,0,1692734680,13093.99924307,50.96725377000257,53538.54626328
2023-08-22,20:04:42.000,234,10979591,13925,0,1692734681,13094.01271568999,50.97430290000193,53538.60216024001
2023-08-22,20:04:43.000,234,10979617,13685,0,1692734682,13093.95208889999,50.946106380004494,53538.57421176001
2023-08-22,20:04:44.000,234,10979597,13845,0,1692734683,13093.97229782999,50.97430290000193,53538.53927616
2023-08-22,20:04:45.000,234,10979583,13565,0,1692734684,13094.005979379996,50.91790985999978,53538.64408296001
2023-08-22,20:04:46.000,234,10979600,13725,0,1692734685,13093.97229782999,50.946106380004494,53538.60216024001
2023-08-22,20:04:47.000,234,10979638,13725,0,1692734686,13094.03966093,50.9320081199985,53538.64408296001
2023-08-22,20:04:48.000,234,10979609,13725,0,1692734687,13094.005979379996,50.946106380004494,53538.651070080006
2023-08-22,20:04:49.000,234,10979599,13925,0,1692734688,13094.019452,50.93905724999786,53538.68600568
2023-08-22,20:04:50.000,234,10979585,13605,0,1692734689,13093.985770449995,50.96020464000321,53538.60914736
2023-08-22,20:04:51.000,234,10979546,13725,0,1692734690,13093.93187996999,50.946106380004494,53538.63709584
2023-08-22,20:04:52.000,234,10979609,13805,0,1692734691,13093.95208889999,50.96020464000321,53538.67203144001
2023-08-22,20:04:53.000,234,10979588,13805,0,1692734692,13094.01271568999,50.95315551000385,53538.77683824
2023-08-22,20:04:54.000,234,10979629,13725,0,1692734693,13094.01271568999,50.946106380004494,53538.70696704
2023-08-22,20:04:55.000,234,10979598,13965,0,1692734694,13093.985770449995,50.9320081199985,53538.76985112001
2023-08-22,20:04:56.000,234,10979593,13765,0,1692734695,13093.95208889999,50.95315551000385,53538.74190264001
2023-08-22,20:04:57.000,234,10979620,13965,0,1692734696,13094.005979379996,50.91086073000042,53538.76985112001
2023-08-22,20:04:58.000,234,10979630,13765,0,1692734697,13093.89819842,50.92495898999914,53538.6580572
2023-08-22,20:04:59.000,234,10979597,13725,0,1692734698,13093.89146210999,50.92495898999914,53538.630108720005
2023-08-22,20:05:00.000,234,10979628,13925,0,1692734699,13094.005979379996,50.946106380004494,53538.762864
2023-08-22,20:05:01.000,234,10979622,13845,0,1692734700,13094.019452,50.92495898999914,53538.7279284
2023-08-22,20:05:02.000,234,10979585,13765,0,1692734701,13093.985770449995,50.90381160000106,53538.63709584
2023-08-22,20:05:03.000,234,10979608,13725,0,1692734702,13094.03966093,50.91086073000042,53538.73491552
2023-08-22,20:05:04.000,234,10979600,13805,0,1692734703,13093.99924307,50.896762470001704,53538.67203144001
2023-08-22,20:05:05.000,234,10979653,13565,0,1692734704,13094.066606169996,50.882664210002986,53538.68600568
2023-08-22,20:05:06.000,234,10979604,13885,0,1692734705,13094.046397239996,50.896762470001704,53538.6580572
2023-08-22,20:05:07.000,234,10979621,13765,0,1692734706,13094.05986986,50.85446768999827,53538.7279284
2023-08-22,20:05:08.000,234,10979630,13645,0,1692734707,13094.01271568999,50.889713340002345,53538.64408296001
2023-08-22,20:05:09.000,234,10979628,13925,0,1692734708,13094.093551409991,50.889713340002345,53538.79081248001
2023-08-22,20:05:10.000,234,10979641,13925,0,1692734709,13094.107024029996,50.87561508000363,53538.748889760005
2023-08-22,20:05:11.000,234,10979618,13965,0,1692734710,13094.12049665,50.86856595000427,53538.748889760005
2023-08-22,20:05:12.000,234,10979593,13405,0,1692734711,13094.08007879,50.92495898999914,53538.73491552
2023-08-22,20:05:13.000,234,10979598,13565,0,1692734712,13094.066606169996,50.91086073000042,53538.70696704
2023-08-22,20:05:14.000,234,10979661,13725,0,1692734713,13094.08007879,50.93905724999786,53538.679018560004
2023-08-22,20:05:15.000,234,10979582,13925,0,1692734714,13094.140705580001,50.889713340002345,53538.762864
2023-08-22,20:05:16.000,234,10979595,13805,0,1692734715,13094.107024029996,50.9320081199985,53538.75587688
2023-08-22,20:05:17.000,234,10979570,13685,0,1692734716,13094.133969269991,50.896762470001704,53538.73491552
2023-08-22,20:05:18.000,234,10979691,13765,0,1692734717,13094.167650819996,50.896762470001704,53538.74190264001
2023-08-22,20:05:19.000,234,10979574,14045,0,1692734718,13094.194596059991,50.87561508000363,53538.78382536
2023-08-22,20:05:20.000,234,10979582,13765,0,1692734719,13094.147441889996,50.86856595000427,53538.699979920006
2023-08-22,20:05:21.000,234,10979620,13805,0,1692734720,13094.086815099996,50.847418559998914,53538.64408296001
2023-08-22,20:05:22.000,234,10979576,13685,0,1692734721,13094.187859749996,50.847418559998914,53538.68600568
2023-08-22,20:05:23.000,234,10979647,13445,0,1692734722,13094.127232959996,50.81922204000148,53538.60914736
2023-08-22,20:05:24.000,234,10979607,13645,0,1692734723,13094.154178199991,50.81922204000148,53538.61613448
2023-08-22,20:05:25.000,234,10979608,13925,0,1692734724,13094.214804989992,50.76987812999869,53538.679018560004
2023-08-22,20:05:26.000,234,10979609,13965,0,1692734725,13094.228277609996,50.76987812999869,53538.64408296001
2023-08-22,20:05:27.000,234,10979578,13885,0,1692734726,13094.214804989992,50.74168161000125,53538.69299280001
2023-08-22,20:05:28.000,234,10979597,13605,0,1692734727,13094.12049665,50.75577986999997,53538.55325040001
2023-08-22,20:05:29.000,234,10979597,13565,0,1692734728,13094.160914510001,50.706435960004455,53538.59517312
2023-08-22,20:05:30.000,234,10979589,13965,0,1692734729,13094.154178199991,50.706435960004455,53538.60914736
2023-08-22,20:05:31.000,234,10979628,13805,0,1692734730,13094.107024029996,50.6852885699991,53538.63709584
2023-08-22,20:05:32.000,234,10979624,13925,0,1692734731,13094.12049665,50.706435960004455,53538.60216024001
2023-08-22,20:05:33.000,234,10979574,13765,0,1692734732,13094.10028772,50.657092050001665,53538.588186
2023-08-22,20:05:34.000,234,10979627,13685,0,1692734733,13094.086815099996,50.706435960004455,53538.63709584
2023-08-22,20:05:35.000,234,10979601,13685,0,1692734734,13094.127232959996,50.720534220003174,53538.630108720005
2023-08-22,20:05:36.000,234,10979636,13565,0,1692734735,13094.086815099996,50.713485090003815,53538.57421176001
2023-08-22,20:05:37.000,234,10979601,13685,0,1692734736,13094.12049665,50.657092050001665,53538.53927616
2023-08-22,20:05:38.000,234,10979592,13765,0,1692734737,13094.05313354999,50.706435960004455,53538.39953376
2023-08-22,20:05:39.000,234,10979586,13645,0,1692734738,13094.086815099996,50.67823943999974,53538.47639208001
2023-08-22,20:05:40.000,234,10979602,13925,0,1692734739,13094.093551409991,50.713485090003815,53538.45543072001
2023-08-22,20:05:41.000,234,10979554,13605,0,1692734740,13094.12049665,50.713485090003815,53538.47639208001
2023-08-22,20:05:42.000,234,10979593,13925,0,1692734741,13094.12049665,50.72758335000253,53538.42748224
2023-08-22,20:05:43.000,234,10979588,13725,0,1692734742,13094.154178199991,50.69233769999846,53538.511327680004
2023-08-22,20:05:44.000,234,10979591,13885,0,1692734743,13094.073342479991,50.69938682999782,53538.32267544
2023-08-22,20:05:45.000,234,10979591,13685,0,1692734744,13094.133969269991,50.706435960004455,53538.45543072001
2023-08-22,20:05:46.000,234,10979589,13685,0,1692734745,13094.140705580001,50.74168161000125,53538.4484436
2023-08-22,20:05:47.000,234,10979609,13605,0,1692734746,13094.107024029996,50.72758335000253,53538.42049512
2023-08-22,20:05:48.000,234,10979601,13965,0,1692734747,13094.174387129991,50.73463248000189,53538.44145648
2023-08-22,20:05:49.000,234,10979597,13725,0,1692734748,13094.214804989992,50.69938682999782,53538.532289040006
2023-08-22,20:05:50.000,234,10979621,14085,0,1692734749,13094.208068679996,50.74168161000125,53538.49036632
2023-08-22,20:05:51.000,234,10979562,13645,0,1692734750,13094.228277609996,50.73463248000189,53538.49735344
2023-08-22,20:05:52.000,234,10979610,13685,0,1692734751,13094.235013919992,50.75577986999997,53538.45543072001
2023-08-22,20:05:53.000,234,10979645,13645,0,1692734752,13094.194596059991,50.73463248000189,53538.38555952001
2023-08-22,20:05:54.000,234,10979591,13885,0,1692734753,13094.255222849992,50.74168161000125,53538.39254664
2023-08-22,20:05:55.000,234,10979615,13805,0,1692734754,13094.248486539997,50.76282899999933,53538.364598160006
2023-08-22,20:05:56.000,234,10979605,14085,0,1692734755,13094.322585950002,50.78397639000468,53538.462417840004
2023-08-22,20:05:57.000,234,10979594,13965,0,1692734756,13094.383212740002,50.720534220003174,53538.462417840004
2023-08-22,20:05:58.000,234,10979632,13965,0,1692734757,13094.309113329997,50.77692725999805,53538.364598160006
2023-08-22,20:05:59.000,234,10979585,13805,0,1692734758,13094.450575839997,50.720534220003174,53538.483379200006
2023-08-22,20:06:00.000,234,10979627,13805,0,1692734759,13094.423630600002,50.77692725999805,53538.43446936001
2023-08-22,20:06:01.000,234,10979639,13885,0,1692734760,13094.457312149993,50.79102552000404,53538.364598160006
2023-08-22,20:06:02.000,234,10979584,13805,0,1692734761,13094.531411559998,50.81922204000148,53538.42748224
2023-08-22,20:06:03.000,234,10979608,13885,0,1692734762,13094.484257390002,50.80512378000276,53538.39254664
2023-08-22,20:06:04.000,234,10979618,14045,0,1692734763,13094.551620489998,50.80512378000276,53538.462417840004
2023-08-22,20:06:05.000,234,10979606,13805,0,1692734764,13094.598774659993,50.840369429999555,53538.52530192001
2023-08-22,20:06:06.000,234,10979592,13845,0,1692734765,13094.578565729993,50.86151682000491,53538.483379200006
2023-08-22,20:06:07.000,234,10979621,13725,0,1692734766,13094.565093110003,50.833320300000196,53538.47639208001
2023-08-22,20:06:08.000,234,10979653,13805,0,1692734767,13094.618983589993,50.889713340002345,53538.49036632
2023-08-22,20:06:09.000,234,10979570,13605,0,1692734768,13094.618983589993,50.86856595000427,53538.413508000005
2023-08-22,20:06:10.000,234,10979595,14005,0,1692734769,13094.639192519993,50.87561508000363,53538.43446936001
2023-08-22,20:06:11.000,234,10979608,13725,0,1692734770,13094.686346689989,50.85446768999827,53538.42748224
2023-08-22,20:06:12.000,234,10979609,13565,0,1692734771,13094.666137759988,50.86856595000427,53538.532289040006
2023-08-22,20:06:13.000,234,10979589,13645,0,1692734772,13094.693082999998,50.833320300000196,53538.50434056001
2023-08-22,20:06:14.000,234,10979605,13645,0,1692734773,13094.672874069998,50.889713340002345,53538.462417840004
2023-08-22,20:06:15.000,234,10979655,14005,0,1692734774,13094.740237169994,50.840369429999555,53538.56722464
2023-08-22,20:06:16.000,234,10979627,13845,0,1692734775,13094.645928829988,50.82627117000084,53538.3785724
2023-08-22,20:06:17.000,234,10979615,13845,0,1692734776,13094.760446099994,50.82627117000084,53538.5183148
2023-08-22,20:06:18.000,234,10979599,13565,0,1692734777,13094.713291929998,50.840369429999555,53538.56023752
2023-08-22,20:06:19.000,234,10979579,13565,0,1692734778,13094.720028239994,50.81217291000212,53538.49036632
2023-08-22,20:06:20.000,234,10979592,13925,0,1692734779,13094.740237169994,50.78397639000468,53538.55325040001
2023-08-22,20:06:21.000,234,10979561,13885,0,1692734780,13094.713291929998,50.78397639000468,53538.532289040006
2023-08-22,20:06:22.000,234,10979598,13965,0,1692734781,13094.760446099994,50.77692725999805,53538.55325040001
2023-08-22,20:06:23.000,234,10979586,13725,0,1692734782,13094.807600269989,50.76282899999933,53538.60216024001
2023-08-22,20:06:24.000,234,10979617,14005,0,1692734783,13094.787391339989,50.73463248000189,53538.53927616
2023-08-22,20:06:25.000,234,10979604,13565,0,1692734784,13094.706555619989,50.74873074000061,53538.55325040001
2023-08-22,20:06:26.000,234,10979550,13685,0,1692734785,13094.753709789999,50.74873074000061,53538.61613448
2023-08-22,20:06:27.000,234,10979583,13765,0,1692734786,13094.746973479989,50.73463248000189,53538.59517312
2023-08-22,20:06:28.000,234,10979615,13845,0,1692734787,13094.679610379993,50.76282899999933,53538.50434056001
2023-08-22,20:06:29.000,234,10979609,13565,0,1692734788,13094.733500859998,50.74168161000125,53538.49735344
2023-08-22,20:06:30.000,234,10979623,13805,0,1692734789,13094.794127649999,50.74168161000125,53538.651070080006
2023-08-22,20:06:31.000,234,10979626,14045,0,1692734790,13094.807600269989,50.73463248000189,53538.630108720005
2023-08-22,20:06:32.000,234,10979589,13485,0,1692734791,13094.706555619989,50.720534220003174,53538.61613448
2023-08-22,20:06:33.000,234,10979601,13965,0,1692734792,13094.720028239994,50.713485090003815,53538.59517312
2023-08-22,20:06:34.000,234,10979625,13525,0,1692734793,13094.726764549989,50.664141180001025,53538.581198880005
2023-08-22,20:06:35.000,234,10979579,13725,0,1692734794,13094.767182409989,50.64299379000295,53538.679018560004
2023-08-22,20:06:36.000,234,10979617,13765,0,1692734795,13094.787391339989,50.69938682999782,53538.651070080006
2023-08-22,20:06:37.000,234,10979594,13845,0,1692734796,13094.787391339989,50.664141180001025,53538.67203144001
2023-08-22,20:06:38.000,234,10979635,13885,0,1692734797,13094.834545509999,50.64299379000295,53538.72094128001
2023-08-22,20:06:39.000,234,10979643,14125,0,1692734798,13094.800863959994,50.664141180001025,53538.67203144001
2023-08-22,20:06:40.000,234,10979594,13805,0,1692734799,13094.814336579999,50.650042920002306,53538.69299280001
2023-08-22,20:06:41.000,234,10979576,13725,0,1692734800,13094.787391339989,50.650042920002306,53538.61613448
2023-08-22,20:06:42.000,234,10979632,14005,0,1692734801,13094.814336579999,50.62889553000423,53538.66504432
2023-08-22,20:06:43.000,234,10979590,13765,0,1692734802,13094.814336579999,50.614797269998235,53538.62312160001
2023-08-22,20:06:44.000,234,10979613,13845,0,1692734803,13094.834545509999,50.59364988000016,53538.630108720005
2023-08-22,20:06:45.000,234,10979590,13965,0,1692734804,13094.84801812999,50.62184640000487,53538.64408296001
2023-08-22,20:06:46.000,234,10979585,14365,0,1692734805,13094.84801812999,50.57250249000208,53538.70696704
2023-08-22,20:06:47.000,234,10979594,14085,0,1692734806,13094.881699679994,50.600699009999516,53538.66504432
2023-08-22,20:06:48.000,234,10979686,13725,0,1692734807,13094.787391339989,50.600699009999516,53538.64408296001
2023-08-22,20:06:49.000,234,10979646,13885,0,1692734808,13094.807600269989,50.5866007500008,53538.69299280001
2023-08-22,20:06:50.000,234,10979617,13765,0,1692734809,13094.767182409989,50.614797269998235,53538.63709584
2023-08-22,20:06:51.000,234,10979574,13725,0,1692734810,13094.800863959994,50.55840423000336,53538.630108720005
2023-08-22,20:06:52.000,234,10979573,14085,0,1692734811,13094.773918719999,50.57250249000208,53538.63709584
2023-08-22,20:06:53.000,234,10979609,13765,0,1692734812,13094.807600269989,50.54430597000464,53538.61613448
2023-08-22,20:06:54.000,234,10979606,13925,0,1692734813,13094.767182409989,50.55840423000336,53538.64408296001
2023-08-22,20:06:55.000,234,10979602,13645,0,1692734814,13094.82780919999,50.51610944999993,53538.66504432
2023-08-22,20:06:56.000,234,10979638,13925,0,1692734815,13094.767182409989,50.53725683999801,53538.56722464
2023-08-22,20:06:57.000,234,10979583,13525,0,1692734816,13094.767182409989,50.551355100004,53538.54626328
2023-08-22,20:06:58.000,234,10979594,13885,0,1692734817,13094.713291929998,50.53725683999801,53538.56722464
2023-08-22,20:06:59.000,234,10979589,13965,0,1692734818,13094.821072889994,50.53725683999801,53538.581198880005
2023-08-22,20:07:00.000,234,10979573,13645,0,1692734819,13094.794127649999,50.50906032000057,53538.64408296001
2023-08-22,20:07:01.000,234,10979630,13925,0,1692734820,13094.807600269989,50.487912930002494,53538.54626328
2023-08-22,20:07:02.000,234,10979607,13845,0,1692734821,13094.821072889994,50.480863800003135,53538.483379200006
2023-08-22,20:07:03.000,234,10979580,13765,0,1692734822,13094.746973479989,50.49496206000185,53538.462417840004
2023-08-22,20:07:04.000,234,10979628,13805,0,1692734823,13094.760446099994,50.53020770999865,53538.462417840004
2023-08-22,20:07:05.000,234,10979617,13805,0,1692734824,13094.780655029994,50.50201119000121,53538.483379200006
2023-08-22,20:07:06.000,234,10979584,14085,0,1692734825,13094.713291929998,50.51610944999993,53538.37158528
2023-08-22,20:07:07.000,234,10979613,14005,0,1692734826,13094.659401449993,50.51610944999993,53538.33664968001
2023-08-22,20:07:08.000,234,10979586,14005,0,1692734827,13094.686346689989,50.51610944999993,53538.413508000005
2023-08-22,20:07:09.000,234,10979600,13685,0,1692734828,13094.740237169994,50.49496206000185,53538.40652088001
2023-08-22,20:07:10.000,234,10979574,13765,0,1692734829,13094.720028239994,50.50906032000057,53538.33664968001
2023-08-22,20:07:11.000,234,10979606,13645,0,1692734830,13094.693082999998,50.53020770999865,53538.35761104001
2023-08-22,20:07:12.000,234,10979595,13845,0,1692734831,13094.679610379993,50.52315857999929,53538.343636800004
2023-08-22,20:07:13.000,234,10979580,13965,0,1692734832,13094.598774659993,50.54430597000464,53538.22485576
2023-08-22,20:07:14.000,234,10979615,14005,0,1692734833,13094.571829419998,50.55840423000336,53538.21786864001
2023-08-22,20:07:15.000,234,10979605,13925,0,1692734834,13094.618983589993,50.57250249000208,53538.294726960004
2023-08-22,20:07:16.000,234,10979564,13885,0,1692734835,13094.625719899988,50.57955162000144,53538.33664968001
2023-08-22,20:07:17.000,234,10979602,13765,0,1692734836,13094.612247279998,50.607748139998876,53538.28075272
2023-08-22,20:07:18.000,234,10979593,13765,0,1692734837,13094.612247279998,50.600699009999516,53538.28773984001
2023-08-22,20:07:19.000,234,10979607,13965,0,1692734838,13094.679610379993,50.5866007500008,53538.30870120001
2023-08-22,20:07:20.000,234,10979626,13845,0,1692734839,13094.612247279998,50.614797269998235,53538.315688320006
2023-08-22,20:07:21.000,234,10979602,14045,0,1692734840,13094.612247279998,50.5866007500008,53538.315688320006
2023-08-22,20:07:22.000,234,10979600,14125,0,1692734841,13094.598774659993,50.59364988000016,53538.30870120001
2023-08-22,20:07:23.000,234,10979600,13565,0,1692734842,13094.511202629998,50.57250249000208,53538.25979136
2023-08-22,20:07:24.000,234,10979632,13725,0,1692734843,13094.524675250002,50.57955162000144,53538.23883000001
2023-08-22,20:07:25.000,234,10979601,13685,0,1692734844,13094.565093110003,50.59364988000016,53538.343636800004
2023-08-22,20:07:26.000,234,10979590,13965,0,1692734845,13094.544884180003,50.57250249000208,53538.32267544
2023-08-22,20:07:27.000,234,10979578,13885,0,1692734846,13094.551620489998,50.55840423000336,53538.30870120001
2023-08-22,20:07:28.000,234,10979616,13965,0,1692734847,13094.578565729993,50.51610944999993,53538.30171408
2023-08-22,20:07:29.000,234,10979630,13725,0,1692734848,13094.544884180003,50.551355100004,53538.30870120001
2023-08-22,20:07:30.000,234,10979588,14165,0,1692734849,13094.484257390002,50.54430597000464,53538.21088152
2023-08-22,20:07:31.000,234,10979633,13965,0,1692734850,13094.477521079993,50.55840423000336,53538.25280424
2023-08-22,20:07:32.000,234,10979575,13725,0,1692734851,13094.517938939993,50.551355100004,53538.32267544
2023-08-22,20:07:33.000,234,10979604,13925,0,1692734852,13094.551620489998,50.53725683999801,53538.39254664
2023-08-22,20:07:34.000,234,10979565,13925,0,1692734853,13094.531411559998,50.53020770999865,53538.35761104001
2023-08-22,20:07:35.000,234,10979594,13725,0,1692734854,13094.585302039988,50.51610944999993,53538.315688320006
2023-08-22,20:07:36.000,234,10979616,13805,0,1692734855,13094.558356799993,50.480863800003135,53538.30171408
2023-08-22,20:07:37.000,234,10979593,13845,0,1692734856,13094.511202629998,50.52315857999929,53538.35062392
2023-08-22,20:07:38.000,234,10979598,13965,0,1692734857,13094.524675250002,50.473814670003776,53538.28773984001
2023-08-22,20:07:39.000,234,10979644,13925,0,1692734858,13094.504466320002,50.480863800003135,53538.26677848001
2023-08-22,20:07:40.000,234,10979581,13765,0,1692734859,13094.464048460002,50.480863800003135,53538.26677848001
2023-08-22,20:07:41.000,234,10979575,13725,0,1692734860,13094.477521079993,50.487912930002494,53538.25979136
2023-08-22,20:07:42.000,234,10979581,13885,0,1692734861,13094.504466320002,50.45971640999778,53538.38555952001
2023-08-22,20:07:43.000,234,10979606,13925,0,1692734862,13094.524675250002,50.438569019999704,53538.343636800004
2023-08-22,20:07:44.000,234,10979614,13845,0,1692734863,13094.464048460002,50.431519890000345,53538.39254664
2023-08-22,20:07:45.000,234,10979582,13725,0,1692734864,13094.437103219992,50.44561814999906,53538.2737656
2023-08-22,20:07:46.000,234,10979622,13925,0,1692734865,13094.430366909997,50.41742163000163,53538.22485576
2023-08-22,20:07:47.000,234,10979600,14245,0,1692734866,13094.470784769997,50.40332337000291,53538.35761104001
2023-08-22,20:07:48.000,234,10979625,13925,0,1692734867,13094.410157979997,50.41037250000227,53538.25280424
2023-08-22,20:07:49.000,234,10979570,13805,0,1692734868,13094.430366909997,50.431519890000345,53538.30171408
2023-08-22,20:07:50.000,234,10979631,13845,0,1692734869,13094.383212740002,50.44561814999906,53538.28773984001
2023-08-22,20:07:51.000,234,10979608,13885,0,1692734870,13094.443839530002,50.44561814999906,53538.28773984001
2023-08-22,20:07:52.000,234,10979641,13645,0,1692734871,13094.396685359992,50.44561814999906,53538.294726960004
2023-08-22,20:07:53.000,234,10979583,13965,0,1692734872,13094.383212740002,50.480863800003135,53538.294726960004
2023-08-22,20:07:54.000,234,10979620,13885,0,1692734873,13094.376476429992,50.50906032000057,53538.26677848001
2023-08-22,20:07:55.000,234,10979633,13885,0,1692734874,13094.342794880002,50.49496206000185,53538.23184288
2023-08-22,20:07:56.000,234,10979626,13565,0,1692734875,13094.356267499992,50.50906032000057,53538.30870120001
2023-08-22,20:07:57.000,234,10979611,13925,0,1692734876,13094.336058569992,50.53020770999865,53538.28075272
2023-08-22,20:07:58.000,234,10979652,13845,0,1692734877,13094.383212740002,50.50201119000121,53538.32966256
2023-08-22,20:07:59.000,234,10979603,13765,0,1692734878,13094.322585950002,50.49496206000185,53538.30870120001
2023-08-22,20:08:00.000,234,10979654,13605,0,1692734879,13094.282168090002,50.551355100004,53538.26677848001
2023-08-22,20:08:01.000,234,10979628,13965,0,1692734880,13094.302377020002,50.56545336000272,53538.26677848001
2023-08-22,20:08:02.000,234,10979590,13885,0,1692734881,13094.228277609996,50.53725683999801,53538.23883000001
2023-08-22,20:08:03.000,234,10979603,13925,0,1692734882,13094.248486539997,50.53725683999801,53538.15498456
2023-08-22,20:08:04.000,234,10979572,13805,0,1692734883,13094.282168090002,50.551355100004,53538.25280424
2023-08-22,20:08:05.000,234,10979617,13885,0,1692734884,13094.322585950002,50.53725683999801,53538.294726960004
2023-08-22,20:08:06.000,234,10979577,13925,0,1692734885,13094.309113329997,50.53725683999801,53538.25280424
2023-08-22,20:08:07.000,234,10979611,14085,0,1692734886,13094.288904399997,50.551355100004,53538.25979136
2023-08-22,20:08:08.000,234,10979641,13965,0,1692734887,13094.228277609996,50.50906032000057,53538.2038944
2023-08-22,20:08:09.000,234,10979591,13685,0,1692734888,13094.140705580001,50.49496206000185,53538.127036080004
2023-08-22,20:08:10.000,234,10979622,13805,0,1692734889,13094.10028772,50.480863800003135,53538.09908760001
2023-08-22,20:08:11.000,234,10979590,13845,0,1692734890,13094.174387129991,50.50906032000057,53538.18992016001
2023-08-22,20:08:12.000,234,10979637,13845,0,1692734891,13094.093551409991,50.51610944999993,53538.127036080004
2023-08-22,20:08:13.000,234,10979636,13685,0,1692734892,13094.160914510001,50.438569019999704,53538.23184288
2023-08-22,20:08:14.000,234,10979606,14125,0,1692734893,13094.133969269991,50.45266727999842,53538.2038944
2023-08-22,20:08:15.000,234,10979611,13805,0,1692734894,13094.147441889996,50.44561814999906,53538.21088152
2023-08-22,20:08:16.000,234,10979563,13565,0,1692734895,13094.05986986,50.438569019999704,53538.147997440006
2023-08-22,20:08:17.000,234,10979611,13565,0,1692734896,13094.086815099996,50.38217598000483,53538.16895880001
2023-08-22,20:08:18.000,234,10979575,13565,0,1692734897,13094.019452,50.40332337000291,53538.15498456
2023-08-22,20:08:19.000,234,10979619,13925,0,1692734898,13094.005979379996,50.38217598000483,53538.14101032001
2023-08-22,20:08:20.000,234,10979630,14045,0,1692734899,13093.99250675999,50.34693033000076,53538.14101032001
2023-08-22,20:08:21.000,234,10979665,13645,0,1692734900,13093.99924307,50.311684680003964,53538.2038944
2023-08-22,20:08:22.000,234,10979604,13885,0,1692734901,13094.019452,50.304635550004605,53538.14101032001
2023-08-22,20:08:23.000,234,10979597,13805,0,1692734902,13093.95882521,50.304635550004605,53538.147997440006
2023-08-22,20:08:24.000,234,10979559,13565,0,1692734903,13093.91167103999,50.28348815999925,53538.064152
2023-08-22,20:08:25.000,234,10979606,13605,0,1692734904,13093.93861628,50.255291640001815,53538.1340232
2023-08-22,20:08:26.000,234,10979555,13645,0,1692734905,13093.87798949,50.28348815999925,53538.09908760001
2023-08-22,20:08:27.000,234,10979599,13525,0,1692734906,13093.85104424999,50.22709512000438,53538.08511336
2023-08-22,20:08:28.000,234,10979622,14245,0,1692734907,13093.85778056,50.2411933800031,53538.16197168
2023-08-22,20:08:29.000,234,10979615,13925,0,1692734908,13093.884725799995,50.22004598999774,53538.16197168
2023-08-22,20:08:30.000,234,10979635,13845,0,1692734909,13093.884725799995,50.23414425000374,53538.12004896001
2023-08-22,20:08:31.000,234,10979626,13645,0,1692734910,13093.85104424999,50.212996859998384,53538.11306184
2023-08-22,20:08:32.000,234,10979599,13725,0,1692734911,13093.87125317999,50.205947729999025,53538.1340232
2023-08-22,20:08:33.000,234,10979603,13725,0,1692734912,13093.87798949,50.14955469000415,53538.11306184
2023-08-22,20:08:34.000,234,10979560,13725,0,1692734913,13093.91167103999,50.13545642999816,53538.07113912001
2023-08-22,20:08:35.000,234,10979600,13925,0,1692734914,13093.83757163,50.11430904000008,53538.03620352
2023-08-22,20:08:36.000,234,10979619,13885,0,1692734915,13093.87125317999,50.10725991000072,53538.09908760001
2023-08-22,20:08:37.000,234,10979590,13845,0,1692734916,13093.89819842,50.11430904000008,53538.05017776001
2023-08-22,20:08:38.000,234,10979580,13725,0,1692734917,13093.904934729995,50.093161650002,53538.064152
2023-08-22,20:08:39.000,234,10979580,13845,0,1692734918,13093.97903414,50.11430904000008,53538.07113912001
2023-08-22,20:08:40.000,234,10979570,13765,0,1692734919,13093.965561519995,50.086112520002644,53538.078126240005
2023-08-22,20:08:41.000,234,10979648,13765,0,1692734920,13093.985770449995,50.079063390003284,53538.078126240005
2023-08-22,20:08:42.000,234,10979588,13925,0,1692734921,13094.019452,50.10725991000072,53538.127036080004
2023-08-22,20:08:43.000,234,10979587,13565,0,1692734922,13094.03292461999,50.11430904000008,53538.11306184
2023-08-22,20:08:44.000,234,10979562,13725,0,1692734923,13094.086815099996,50.15660382000351,53538.11306184
2023-08-22,20:08:45.000,234,10979630,13885,0,1692734924,13094.107024029996,50.17070208000223,53538.07113912001
2023-08-22,20:08:46.000,234,10979582,14045,0,1692734925,13094.167650819996,50.19184947000031,53538.147997440006
2023-08-22,20:08:47.000,234,10979612,13885,0,1692734926,13094.228277609996,50.18480034000095,53538.11306184
2023-08-22,20:08:48.000,234,10979603,13805,0,1692734927,13094.235013919992,50.248242510002456,53538.08511336
2023-08-22,20:08:49.000,234,10979589,14205,0,1692734928,13094.268695469997,50.26938990000053,53538.10607472
2023-08-22,20:08:50.000,234,10979633,13845,0,1692734929,13094.255222849992,50.311684680003964,53538.10607472
2023-08-22,20:08:51.000,234,10979578,13765,0,1692734930,13094.268695469997,50.29758641999797,53538.08511336
2023-08-22,20:08:52.000,234,10979606,13805,0,1692734931,13094.329322259997,50.35397946000012,53538.12004896001
2023-08-22,20:08:53.000,234,10979616,13565,0,1692734932,13094.322585950002,50.35397946000012,53538.029216400006
2023-08-22,20:08:54.000,234,10979608,13885,0,1692734933,13094.363003810002,50.375126849998196,53538.14101032001
2023-08-22,20:08:55.000,234,10979646,13765,0,1692734934,13094.383212740002,50.36102858999948,53538.12004896001
2023-08-22,20:08:56.000,234,10979616,13925,0,1692734935,13094.342794880002,50.38922511000419,53538.127036080004
2023-08-22,20:08:57.000,234,10979627,13885,0,1692734936,13094.437103219992,50.375126849998196,53538.18293304
2023-08-22,20:08:58.000,234,10979621,14085,0,1692734937,13094.369740119997,50.375126849998196,53538.11306184
2023-08-22,20:08:59.000,234,10979612,13965,0,1692734938,13094.396685359992,50.38217598000483,53538.18992016001
2023-08-22,20:09:00.000,234,10979578,13805,0,1692734939,13094.396685359992,50.38922511000419,53538.2038944
2023-08-22,20:09:01.000,234,10979627,13485,0,1692734940,13094.383212740002,50.431519890000345,53538.175945920004
2023-08-22,20:09:02.000,234,10979596,13965,0,1692734941,13094.416894289992,50.45266727999842,53538.15498456
2023-08-22,20:09:03.000,234,10979564,13525,0,1692734942,13094.450575839997,50.424470760000986,53538.175945920004
2023-08-22,20:09:04.000,234,10979640,13805,0,1692734943,13094.410157979997,50.49496206000185,53538.18293304
2023-08-22,20:09:05.000,234,10979602,13605,0,1692734944,13094.430366909997,50.480863800003135,53538.196907280006
2023-08-22,20:09:06.000,234,10979615,14005,0,1692734945,13094.383212740002,50.50906032000057,53538.078126240005
2023-08-22,20:09:07.000,234,10979624,13925,0,1692734946,13094.403421670002,50.487912930002494,53538.147997440006
2023-08-22,20:09:08.000,234,10979615,14085,0,1692734947,13094.430366909997,50.54430597000464,53538.196907280006
2023-08-22,20:09:09.000,234,10979600,13725,0,1692734948,13094.437103219992,50.53725683999801,53538.23883000001
2023-08-22,20:09:10.000,234,10979617,13965,0,1692734949,13094.450575839997,50.53725683999801,53538.245817120005
2023-08-22,20:09:11.000,234,10979601,14125,0,1692734950,13094.470784769997,50.53725683999801,53538.2038944
2023-08-22,20:09:12.000,234,10979645,13805,0,1692734951,13094.383212740002,50.54430597000464,53538.21786864001
2023-08-22,20:09:13.000,234,10979619,13805,0,1692734952,13094.383212740002,50.51610944999993,53538.14101032001
2023-08-22,20:09:14.000,234,10979604,14005,0,1692734953,13094.403421670002,50.551355100004,53538.21786864001
2023-08-22,20:09:15.000,234,10979623,13885,0,1692734954,13094.342794880002,50.55840423000336,53538.2038944
2023-08-22,20:09:16.000,234,10979604,13765,0,1692734955,13094.329322259997,50.56545336000272,53538.21088152
2023-08-22,20:09:17.000,234,10979584,13765,0,1692734956,13094.443839530002,50.55840423000336,53538.32267544
2023-08-22,20:09:18.000,234,10979570,13885,0,1692734957,13094.423630600002,50.52315857999929,53538.343636800004
2023-08-22,20:09:19.000,234,10979608,13485,0,1692734958,13094.403421670002,50.50906032000057,53538.315688320006
2023-08-22,20:09:20.000,234,10979643,13805,0,1692734959,13094.336058569992,50.52315857999929,53538.25979136
2023-08-22,20:09:21.000,234,10979615,14045,0,1692734960,13094.369740119997,50.49496206000185,53538.315688320006
2023-08-22,20:09:22.000,234,10979604,13965,0,1692734961,13094.369740119997,50.50201119000121,53538.294726960004
2023-08-22,20:09:23.000,234,10979668,13885,0,1692734962,13094.322585950002,50.45266727999842,53538.25979136
2023-08-22,20:09:24.000,234,10979617,13965,0,1692734963,13094.369740119997,50.45971640999778,53538.32966256
2023-08-22,20:09:25.000,234,10979589,13765,0,1692734964,13094.376476429992,50.424470760000986,53538.343636800004
2023-08-22,20:09:26.000,234,10979565,13845,0,1692734965,13094.342794880002,50.438569019999704,53538.25280424
2023-08-22,20:09:27.000,234,10979611,14045,0,1692734966,13094.423630600002,50.41742163000163,53538.32966256
2023-08-22,20:09:28.000,234,10979623,14205,0,1692734967,13094.342794880002,50.39627424000355,53538.26677848001
2023-08-22,20:09:29.000,234,10979600,13765,0,1692734968,13094.376476429992,50.38922511000419,53538.23883000001
2023-08-22,20:09:30.000,234,10979585,14085,0,1692734969,13094.248486539997,50.38217598000483,53538.2038944
2023-08-22,20:09:31.000,234,10979585,13885,0,1692734970,13094.315849639992,50.32578294000268,53538.127036080004
2023-08-22,20:09:32.000,234,10979622,13885,0,1692734971,13094.295640709992,50.3398812000014,53538.196907280006
2023-08-22,20:09:33.000,234,10979581,13965,0,1692734972,13094.342794880002,50.311684680003964,53538.16197168
2023-08-22,20:09:34.000,234,10979555,13765,0,1692734973,13094.329322259997,50.311684680003964,53538.196907280006
2023-08-22,20:09:35.000,234,10979604,13965,0,1692734974,13094.403421670002,50.33283207000204,53538.18992016001
2023-08-22,20:09:36.000,234,10979591,13605,0,1692734975,13094.315849639992,50.32578294000268,53538.14101032001
2023-08-22,20:09:37.000,234,10979613,14005,0,1692734976,13094.396685359992,50.31873381000332,53538.127036080004
2023-08-22,20:09:38.000,234,10979611,13925,0,1692734977,13094.349531189997,50.28348815999925,53538.1340232
2023-08-22,20:09:39.000,234,10979603,13685,0,1692734978,13094.322585950002,50.262340770001174,53538.09908760001
2023-08-22,20:09:40.000,234,10979607,13965,0,1692734979,13094.295640709992,50.311684680003964,53538.07113912001
2023-08-22,20:09:41.000,234,10979599,13685,0,1692734980,13094.396685359992,50.29053728999861,53538.14101032001
2023-08-22,20:09:42.000,234,10979601,13805,0,1692734981,13094.389949049997,50.29758641999797,53538.21088152
2023-08-22,20:09:43.000,234,10979584,13845,0,1692734982,13094.389949049997,50.29758641999797,53538.147997440006
2023-08-22,20:09:44.000,234,10979605,13685,0,1692734983,13094.349531189997,50.28348815999925,53538.12004896001
2023-08-22,20:09:45.000,234,10979620,13885,0,1692734984,13094.403421670002,50.26938990000053,53538.09210048
2023-08-22,20:09:46.000,234,10979620,13565,0,1692734985,13094.342794880002,50.22709512000438,53538.127036080004
2023-08-22,20:09:47.000,234,10979620,13845,0,1692734986,13094.302377020002,50.17070208000223,53538.078126240005
2023-08-22,20:09:48.000,234,10979595,13805,0,1692734987,13094.336058569992,50.17070208000223,53538.11306184
2023-08-22,20:09:49.000,234,10979587,13765,0,1692734988,13094.389949049997,50.18480034000095,53538.175945920004
2023-08-22,20:09:50.000,234,10979660,13685,0,1692734989,13094.356267499992,50.11430904000008,53538.16895880001
2023-08-22,20:09:51.000,234,10979607,13845,0,1692734990,13094.322585950002,50.086112520002644,53538.16895880001
2023-08-22,20:09:52.000,234,10979613,14005,0,1692734991,13094.255222849992,50.093161650002,53538.1340232
2023-08-22,20:09:53.000,234,10979597,14165,0,1692734992,13094.309113329997,50.10021078000136,53538.12004896001
2023-08-22,20:09:54.000,234,10979601,13765,0,1692734993,13094.336058569992,50.093161650002,53538.14101032001
2023-08-22,20:09:55.000,234,10979623,13765,0,1692734994,13094.282168090002,50.064965130004566,53538.10607472
2023-08-22,20:09:56.000,234,10979594,13805,0,1692734995,13094.336058569992,50.05791599999793,53538.15498456
2023-08-22,20:09:57.000,234,10979571,13925,0,1692734996,13094.349531189997,50.015621220001776,53538.14101032001
2023-08-22,20:09:58.000,234,10979616,13845,0,1692734997,13094.383212740002,50.022670350001135,53538.14101032001
2023-08-22,20:09:59.000,234,10979567,14165,0,1692734998,13094.403421670002,50.015621220001776,53538.11306184
2023-08-22,20:10:00.000,234,10979566,13885,0,1692734999,13094.416894289992,50.022670350001135,53538.147997440006
2023-08-22,20:10:01.000,234,10979584,13645,0,1692735000,13094.450575839997,50.029719480000495,53538.078126240005
2023-08-22,20:10:02.000,234,10979598,13845,0,1692735001,13094.430366909997,50.036768609999854,53538.127036080004
2023-08-22,20:10:03.000,234,10979624,13765,0,1692735002,13094.484257390002,50.05086686999857,53538.03620352
2023-08-22,20:10:04.000,234,10979689,14005,0,1692735003,13094.531411559998,50.05791599999793,53538.08511336
2023-08-22,20:10:05.000,234,10979651,13685,0,1692735004,13094.558356799993,50.079063390003284,53538.15498456
2023-08-22,20:10:06.000,234,10979616,13925,0,1692735005,13094.538147869993,50.079063390003284,53538.12004896001
2023-08-22,20:10:07.000,234,10979610,13885,0,1692735006,13094.578565729993,50.086112520002644,53538.147997440006
2023-08-22,20:10:08.000,234,10979612,14005,0,1692735007,13094.578565729993,50.10021078000136,53538.127036080004
2023-08-22,20:10:09.000,234,10979584,13685,0,1692735008,13094.618983589993,50.14250556000479,53538.127036080004
2023-08-22,20:10:10.000,234,10979567,13885,0,1692735009,13094.618983589993,50.16365295000287,53538.15498456
2023-08-22,20:10:11.000,234,10979603,13725,0,1692735010,13094.605510969988,50.19184947000031,53538.16197168
2023-08-22,20:10:12.000,234,10979607,13765,0,1692735011,13094.652665139998,50.22709512000438,53538.2038944
2023-08-22,20:10:13.000,234,10979563,13805,0,1692735012,13094.652665139998,50.248242510002456,53538.15498456
2023-08-22,20:10:14.000,234,10979591,13525,0,1692735013,13094.726764549989,50.23414425000374,53538.25979136
2023-08-22,20:10:15.000,234,10979629,14085,0,1692735014,13094.720028239994,50.22709512000438,53538.18992016001
2023-08-22,20:10:16.000,234,10979605,13605,0,1692735015,13094.666137759988,50.2411933800031,53538.23883000001
2023-08-22,20:10:17.000,234,10979612,13805,0,1692735016,13094.639192519993,50.262340770001174,53538.11306184
2023-08-22,20:10:18.000,234,10979597,13925,0,1692735017,13094.672874069998,50.28348815999925,53538.196907280006
2023-08-22,20:10:19.000,234,10979651,13765,0,1692735018,13094.672874069998,50.311684680003964,53538.21786864001
2023-08-22,20:10:20.000,234,10979646,14165,0,1692735019,13094.639192519993,50.29053728999861,53538.22485576
2023-08-22,20:10:21.000,234,10979602,14245,0,1692735020,13094.679610379993,50.31873381000332,53538.26677848001
2023-08-22,20:10:22.000,234,10979607,13525,0,1692735021,13094.645928829988,50.29758641999797,53538.32267544
2023-08-22,20:10:23.000,234,10979610,13685,0,1692735022,13094.639192519993,50.262340770001174,53538.294726960004
2023-08-22,20:10:24.000,234,10979632,13725,0,1692735023,13094.598774659993,50.248242510002456,53538.30171408
2023-08-22,20:10:25.000,234,10979641,14005,0,1692735024,13094.598774659993,50.248242510002456,53538.28773984001
2023-08-22,20:10:26.000,234,10979613,14005,0,1692735025,13094.504466320002,50.22004598999774,53538.18293304
2023-08-22,20:10:27.000,234,10979582,13845,0,1692735026,13094.504466320002,50.18480034000095,53538.16197168
2023-08-22,20:10:28.000,234,10979564,14085,0,1692735027,13094.477521079993,50.17775121000159,53538.23883000001
2023-08-22,20:10:29.000,234,10979596,14125,0,1692735028,13094.464048460002,50.198898599999666,53538.2038944
2023-08-22,20:10:30.000,234,10979655,13605,0,1692735029,13094.457312149993,50.12135816999944,53538.18293304
2023-08-22,20:10:31.000,234,10979559,13405,0,1692735030,13094.484257390002,50.15660382000351,53538.196907280006
2023-08-22,20:10:32.000,234,10979590,14005,0,1692735031,13094.416894289992,50.086112520002644,53538.2038944
2023-08-22,20:10:33.000,234,10979644,14005,0,1692735032,13094.403421670002,50.093161650002,53538.147997440006
2023-08-22,20:10:34.000,234,10979618,13925,0,1692735033,13094.403421670002,50.05791599999793,53538.12004896001
2023-08-22,20:10:35.000,234,10979627,13805,0,1692735034,13094.396685359992,50.05086686999857,53538.11306184
2023-08-22,20:10:36.000,234,10979596,14005,0,1692735035,13094.336058569992,50.093161650002,53538.029216400006
2023-08-22,20:10:37.000,234,10979601,13685,0,1692735036,13094.457312149993,50.093161650002,53538.15498456
2023-08-22,20:10:38.000,234,10979607,13645,0,1692735037,13094.450575839997,50.05791599999793,53538.175945920004
2023-08-22,20:10:39.000,234,10979582,13925,0,1692735038,13094.457312149993,50.05086686999857,53538.14101032001
2023-08-22,20:10:40.000,234,10979638,13885,0,1692735039,13094.443839530002,50.022670350001135,53538.18293304
2023-08-22,20:10:41.000,234,10979617,13525,0,1692735040,13094.369740119997,50.064965130004566,53538.02222928001
2023-08-22,20:10:42.000,234,10979590,14045,0,1692735041,13094.410157979997,50.036768609999854,53538.147997440006
2023-08-22,20:10:43.000,234,10979627,13725,0,1692735042,13094.336058569992,50.015621220001776,53538.05716488
2023-08-22,20:10:44.000,234,10979608,13885,0,1692735043,13094.410157979997,50.029719480000495,53538.078126240005
2023-08-22,20:10:45.000,234,10979621,13885,0,1692735044,13094.356267499992,50.00152296000306,53538.09908760001
2023-08-22,20:10:46.000,234,10979609,13965,0,1692735045,13094.309113329997,49.95922817999963,53538.029216400006
2023-08-22,20:10:47.000,234,10979593,13885,0,1692735046,13094.295640709992,49.9944738300037,53538.008255040004
2023-08-22,20:10:48.000,234,10979641,13845,0,1692735047,13094.261959160001,49.92398253000283,53538.05716488
2023-08-22,20:10:49.000,234,10979667,13805,0,1692735048,13094.241750230001,49.95922817999963,53538.064152
2023-08-22,20:10:50.000,234,10979669,13685,0,1692735049,13094.154178199991,49.93808079000155,53537.97331944001
2023-08-22,20:10:51.000,234,10979568,14045,0,1692735050,13094.154178199991,49.8816877499994,53538.00126792001
2023-08-22,20:10:52.000,234,10979610,13765,0,1692735051,13094.160914510001,49.839392970003246,53538.07113912001
2023-08-22,20:10:53.000,234,10979625,13845,0,1692735052,13094.160914510001,49.853491230001964,53538.05017776001
2023-08-22,20:10:54.000,234,10979589,13765,0,1692735053,13094.167650819996,49.81119644999853,53538.07113912001
2023-08-22,20:10:55.000,234,10979561,14045,0,1692735054,13094.160914510001,49.797098189999815,53538.03620352
2023-08-22,20:10:56.000,234,10979680,14325,0,1692735055,13094.140705580001,49.77595080000174,53538.02222928001
2023-08-22,20:10:57.000,234,10979575,14005,0,1692735056,13094.147441889996,49.75480341000366,53537.980306560006
2023-08-22,20:10:58.000,234,10979630,13965,0,1692735057,13094.127232959996,49.7477542800043,53537.96633232
2023-08-22,20:10:59.000,234,10979598,13965,0,1692735058,13094.133969269991,49.71955775999959,53538.008255040004
2023-08-22,20:11:00.000,234,10979608,14005,0,1692735059,13094.086815099996,49.663164720004715,53537.93139672001
2023-08-22,20:11:01.000,234,10979631,13965,0,1692735060,13094.181123440001,49.64906645999872,53538.01524216
2023-08-22,20:11:02.000,234,10979603,14125,0,1692735061,13094.187859749996,49.6349682,53538.064152
2023-08-22,20:11:03.000,234,10979605,14165,0,1692735062,13094.10028772,49.59972255000321,53537.9244096
2023-08-22,20:11:04.000,234,10979593,13565,0,1692735063,13094.140705580001,49.59972255000321,53537.98729368
2023-08-22,20:11:05.000,234,10979630,14085,0,1692735064,13094.147441889996,49.620869940001285,53537.98729368
2023-08-22,20:11:06.000,234,10979616,13645,0,1692735065,13094.113760339991,49.59267342000385,53537.94537096
2023-08-22,20:11:07.000,234,10979610,13845,0,1692735066,13094.113760339991,49.58562429000449,53537.93838384
2023-08-22,20:11:08.000,234,10979576,13805,0,1692735067,13094.147441889996,49.564476899999136,53538.00126792001
2023-08-22,20:11:09.000,234,10979604,14085,0,1692735068,13094.140705580001,49.58562429000449,53537.97331944001
2023-08-22,20:11:10.000,234,10979584,14205,0,1692735069,13094.235013919992,49.564476899999136,53537.95235808001
2023-08-22,20:11:11.000,234,10979586,13925,0,1692735070,13094.248486539997,49.571526029998495,53537.97331944001
2023-08-22,20:11:12.000,234,10979665,14045,0,1692735071,13094.275431779992,49.58562429000449,53537.910435360005
2023-08-22,20:11:13.000,234,10979617,13725,0,1692735072,13094.248486539997,49.620869940001285,53537.88248688001
2023-08-22,20:11:14.000,234,10979607,13805,0,1692735073,13094.275431779992,49.6349682,53537.89646112
2023-08-22,20:11:15.000,234,10979618,14085,0,1692735074,13094.349531189997,49.64906645999872,53537.9244096
2023-08-22,20:11:16.000,234,10979654,13965,0,1692735075,13094.410157979997,49.65611558999808,53537.90344824001
2023-08-22,20:11:17.000,234,10979629,13525,0,1692735076,13094.430366909997,49.69136124000215,53537.87549976
2023-08-22,20:11:18.000,234,10979591,13925,0,1692735077,13094.531411559998,49.69136124000215,53537.90344824001
2023-08-22,20:11:19.000,234,10979606,14165,0,1692735078,13094.571829419998,49.71955775999959,53537.90344824001
2023-08-22,20:11:20.000,234,10979632,14245,0,1692735079,13094.578565729993,49.7829999300011,53537.88248688001
2023-08-22,20:11:21.000,234,10979613,14085,0,1692735080,13094.618983589993,49.76890167000238,53537.90344824001
2023-08-22,20:11:22.000,234,10979606,14005,0,1692735081,13094.558356799993,49.82529471000453,53537.812615680006
2023-08-22,20:11:23.000,234,10979586,13685,0,1692735082,13094.585302039988,49.839392970003246,53537.812615680006
2023-08-22,20:11:24.000,234,10979612,14005,0,1692735083,13094.699819309993,49.87463862000004,53537.85453840001
2023-08-22,20:11:25.000,234,10979625,13925,0,1692735084,13094.693082999998,49.86758949000068,53537.95235808001
2023-08-22,20:11:26.000,234,10979601,13725,0,1692735085,13094.726764549989,49.93103166000219,53537.90344824001
2023-08-22,20:11:27.000,234,10979615,13565,0,1692735086,13094.746973479989,49.93808079000155,53537.9244096
2023-08-22,20:11:28.000,234,10979605,14125,0,1692735087,13094.720028239994,50.00152296000306,53537.83357704001
2023-08-22,20:11:29.000,234,10979593,14005,0,1692735088,13094.686346689989,50.00857209000242,53537.861525520006
2023-08-22,20:11:30.000,234,10979560,13805,0,1692735089,13094.733500859998,50.04381773999921,53537.861525520006
2023-08-22,20:11:31.000,234,10979609,13965,0,1692735090,13094.720028239994,50.079063390003284,53537.80562856001
2023-08-22,20:11:32.000,234,10979581,13685,0,1692735091,13094.841281819994,50.12135816999944,53537.89646112
2023-08-22,20:11:33.000,234,10979576,13885,0,1692735092,13094.841281819994,50.17070208000223,53537.85453840001
2023-08-22,20:11:34.000,234,10979554,13845,0,1692735093,13094.90864491999,50.14250556000479,53537.910435360005
2023-08-22,20:11:35.000,234,10979541,13565,0,1692735094,13094.94906277999,50.17775121000159,53537.889474
2023-08-22,20:11:36.000,234,10979649,13885,0,1692735095,13094.901908609994,50.17775121000159,53537.88248688001
2023-08-22,20:11:37.000,234,10979573,14085,0,1692735096,13094.854754439999,50.198898599999666,53537.82658992
2023-08-22,20:11:38.000,234,10979554,14005,0,1692735097,13094.90864491999,50.212996859998384,53537.82658992
2023-08-22,20:11:39.000,234,10979589,14205,0,1692735098,13094.874963369999,50.17775121000159,53537.85453840001
2023-08-22,20:11:40.000,234,10979641,13805,0,1692735099,13094.942326469994,50.198898599999666,53537.94537096
2023-08-22,20:11:41.000,234,10979628,13725,0,1692735100,13094.942326469994,50.212996859998384,53537.94537096
2023-08-22,20:11:42.000,234,10979569,14085,0,1692735101,13094.97600802,50.14955469000415,53537.9942808
2023-08-22,20:11:43.000,234,10979564,13965,0,1692735102,13095.00968956999,50.1284072999988,53537.98729368
2023-08-22,20:11:44.000,234,10979627,14005,0,1692735103,13095.023162189995,50.12135816999944,53537.97331944001
2023-08-22,20:11:45.000,234,10979606,13765,0,1692735104,13095.02989849999,50.086112520002644,53538.00126792001
2023-08-22,20:11:46.000,234,10979603,13845,0,1692735105,13095.03663481,50.064965130004566,53538.00126792001
2023-08-22,20:11:47.000,234,10979612,13965,0,1692735106,13094.96927170999,50.093161650002,53537.97331944001
2023-08-22,20:11:48.000,234,10979588,14285,0,1692735107,13095.043371119995,50.029719480000495,53538.04319064
2023-08-22,20:11:49.000,234,10979602,13725,0,1692735108,13095.07031635999,50.064965130004566,53538.05716488
2023-08-22,20:11:50.000,234,10979607,14085,0,1692735109,13095.01642588,50.036768609999854,53537.980306560006
2023-08-22,20:11:51.000,234,10979573,13885,0,1692735110,13095.07705267,49.9944738300037,53538.04319064
2023-08-22,20:11:52.000,234,10979571,14325,0,1692735111,13095.05684374,49.9944738300037,53538.078126240005
2023-08-22,20:11:53.000,234,10979572,13925,0,1692735112,13094.99621695,50.00152296000306,53537.9942808
2023-08-22,20:11:54.000,234,10979587,14085,0,1692735113,13095.023162189995,50.00857209000242,53537.959345200004
2023-08-22,20:11:55.000,234,10979597,14045,0,1692735114,13095.05684374,49.94512992000091,53538.029216400006
2023-08-22,20:11:56.000,234,10979558,13765,0,1692735115,13094.982744329995,49.95217905000027,53537.98729368
2023-08-22,20:11:57.000,234,10979644,13885,0,1692735116,13095.103997909995,49.89578600999812,53538.14101032001
2023-08-22,20:11:58.000,234,10979600,13965,0,1692735117,13095.07705267,49.88873687999876,53538.10607472
2023-08-22,20:11:59.000,234,10979541,14005,0,1692735118,13095.05684374,49.87463862000004,53538.09210048
2023-08-22,20:12:00.000,234,10979578,13685,0,1692735119,13095.043371119995,49.87463862000004,53538.00126792001
2023-08-22,20:12:01.000,234,10979582,13845,0,1692735120,13094.98948063999,49.82529471000453,53538.008255040004
2023-08-22,20:12:02.000,234,10979638,13805,0,1692735121,13095.07705267,49.853491230001964,53538.10607472
2023-08-22,20:12:03.000,234,10979570,14085,0,1692735122,13095.03663481,49.7829999300011,53538.03620352
2023-08-22,20:12:04.000,234,10979562,14285,0,1692735123,13095.11747053,49.76890167000238,53538.09908760001
2023-08-22,20:12:05.000,234,10979599,14045,0,1692735124,13095.0972616,49.69841037000151,53538.10607472
2023-08-22,20:12:06.000,234,10979572,13965,0,1692735125,13095.05684374,49.68431211000279,53538.08511336
2023-08-22,20:12:07.000,234,10979585,13885,0,1692735126,13095.11073421999,49.64906645999872,53538.147997440006
2023-08-22,20:12:08.000,234,10979610,14125,0,1692735127,13095.07031635999,49.677262980003434,53538.15498456
2023-08-22,20:12:09.000,234,10979595,14005,0,1692735128,13095.03663481,49.613820810001926,53538.147997440006
2023-08-22,20:12:10.000,234,10979595,14085,0,1692735129,13095.103997909995,49.613820810001926,53538.16895880001
2023-08-22,20:12:11.000,234,10979573,13565,0,1692735130,13095.05684374,49.571526029998495,53538.16895880001
2023-08-22,20:12:12.000,234,10979570,14045,0,1692735131,13095.124206839995,49.55742776999978,53538.16895880001
2023-08-22,20:12:13.000,234,10979606,13805,0,1692735132,13095.15115207999,49.52923125000234,53538.175945920004
2023-08-22,20:12:14.000,234,10979595,14005,0,1692735133,13095.15115207999,49.5010347300049,53538.2038944
2023-08-22,20:12:15.000,234,10979591,14045,0,1692735134,13095.17136100999,49.47988733999955,53538.23184288
2023-08-22,20:12:16.000,234,10979562,13845,0,1692735135,13095.09052528999,49.52923125000234,53538.14101032001
2023-08-22,20:12:17.000,234,10979608,14205,0,1692735136,13095.17136100999,49.45873995000147,53538.175945920004
2023-08-22,20:12:18.000,234,10979618,13765,0,1692735137,13095.11747053,49.48693646999891,53538.15498456
2023-08-22,20:12:19.000,234,10979607,13845,0,1692735138,13095.13094314999,49.45169082000211,53538.16895880001
2023-08-22,20:12:20.000,234,10979634,13885,0,1692735139,13095.17136100999,49.45873995000147,53538.15498456
2023-08-22,20:12:21.000,234,10979583,14085,0,1692735140,13095.15788839,49.45169082000211,53538.175945920004
2023-08-22,20:12:22.000,234,10979605,14045,0,1692735141,13095.184833629995,49.42349430000468,53538.23883000001
2023-08-22,20:12:23.000,234,10979613,14045,0,1692735142,13095.19156993999,49.40939603999868,53538.196907280006
2023-08-22,20:12:24.000,234,10979625,13685,0,1692735143,13095.13767946,49.395297779999964,53538.21786864001
2023-08-22,20:12:25.000,234,10979615,13845,0,1692735144,13095.17136100999,49.395297779999964,53538.18293304
2023-08-22,20:12:26.000,234,10979619,13805,0,1692735145,13095.13767946,49.40234690999932,53538.16895880001
2023-08-22,20:12:27.000,234,10979627,14045,0,1692735146,13095.07705267,49.36710126000253,53538.10607472
2023-08-22,20:12:28.000,234,10979624,13965,0,1692735147,13095.05010742999,49.36005213000317,53538.15498456
2023-08-22,20:12:29.000,234,10979550,14125,0,1692735148,13095.11747053,49.3248064799991,53538.21088152
2023-08-22,20:12:30.000,234,10979601,13885,0,1692735149,13095.083788979995,49.29660996000166,53538.2038944
2023-08-22,20:12:31.000,234,10979553,13925,0,1692735150,13095.05010742999,49.28251170000294,53538.16895880001
2023-08-22,20:12:32.000,234,10979631,13845,0,1692735151,13095.00968956999,49.31070822000038,53538.16895880001
2023-08-22,20:12:33.000,234,10979572,13845,0,1692735152,13095.01642588,49.28251170000294,53538.21088152
2023-08-22,20:12:34.000,234,10979618,13965,0,1692735153,13094.982744329995,49.24726604999887,53538.196907280006
2023-08-22,20:12:35.000,234,10979627,14125,0,1692735154,13094.95579909,49.23316779000015,53538.11306184
2023-08-22,20:12:36.000,234,10979586,13565,0,1692735155,13094.95579909,49.23316779000015,53538.245817120005
2023-08-22,20:12:37.000,234,10979568,13845,0,1692735156,13094.942326469994,49.219069530001434,53538.21786864001
2023-08-22,20:12:38.000,234,10979555,14085,0,1692735157,13094.93559016,49.19792214000336,53538.25280424
2023-08-22,20:12:39.000,234,10979599,14045,0,1692735158,13094.95579909,49.19792214000336,53538.196907280006
2023-08-22,20:12:40.000,234,10979622,13845,0,1692735159,13094.861490749994,49.204971270002716,53538.18992016001
2023-08-22,20:12:41.000,234,10979560,14125,0,1692735160,13094.901908609994,49.23316779000015,53538.2038944
2023-08-22,20:12:42.000,234,10979573,14005,0,1692735161,13094.881699679994,49.219069530001434,53538.2038944
2023-08-22,20:12:43.000,234,10979559,13725,0,1692735162,13094.82780919999,49.204971270002716,53538.175945920004
2023-08-22,20:12:44.000,234,10979605,13965,0,1692735163,13094.807600269989,49.24021691999951,53538.09210048
2023-08-22,20:12:45.000,234,10979604,13805,0,1692735164,13094.942326469994,49.24021691999951,53538.16895880001
2023-08-22,20:12:46.000,234,10979621,13685,0,1692735165,13094.854754439999,49.25431517999823,53538.18293304
2023-08-22,20:12:47.000,234,10979582,14405,0,1692735166,13094.8951723,49.24726604999887,53538.175945920004
2023-08-22,20:12:48.000,234,10979610,13885,0,1692735167,13094.800863959994,49.30365909000102,53538.05716488
2023-08-22,20:12:49.000,234,10979559,13805,0,1692735168,13094.86822705999,49.24726604999887,53538.12004896001
2023-08-22,20:12:50.000,234,10979596,13685,0,1692735169,13094.86822705999,49.29660996000166,53538.11306184
2023-08-22,20:12:51.000,234,10979525,14125,0,1692735170,13094.841281819994,49.27546257000358,53538.078126240005
2023-08-22,20:12:52.000,234,10979611,13885,0,1692735171,13094.861490749994,49.338904739997815,53538.09210048
2023-08-22,20:12:53.000,234,10979630,13685,0,1692735172,13094.86822705999,49.35300300000381,53538.029216400006
2023-08-22,20:12:54.000,234,10979606,13805,0,1692735173,13094.8951723,49.381199520001246,53538.03620352
2023-08-22,20:12:55.000,234,10979566,13765,0,1692735174,13094.92885384999,49.36710126000253,53538.04319064
2023-08-22,20:12:56.000,234,10979602,14205,0,1692735175,13094.834545509999,49.40939603999868,53538.03620352
2023-08-22,20:12:57.000,234,10979597,13725,0,1692735176,13094.861490749994,49.42349430000468,53538.029216400006
2023-08-22,20:12:58.000,234,10979573,14085,0,1692735177,13094.821072889994,49.430543430004036,53537.9942808
2023-08-22,20:12:59.000,234,10979600,13725,0,1692735178,13094.780655029994,49.430543430004036,53537.95235808001
2023-08-22,20:13:00.000,234,10979597,13765,0,1692735179,13094.746973479989,49.45169082000211,53537.98729368
2023-08-22,20:13:01.000,234,10979570,13965,0,1692735180,13094.834545509999,49.42349430000468,53538.03620352
2023-08-22,20:13:02.000,234,10979618,13845,0,1692735181,13094.780655029994,49.45873995000147,53538.064152
2023-08-22,20:13:03.000,234,10979589,13765,0,1692735182,13094.726764549989,49.47283821000019,53538.00126792001
2023-08-22,20:13:04.000,234,10979623,13885,0,1692735183,13094.720028239994,49.45873995000147,53538.00126792001
2023-08-22,20:13:05.000,234,10979559,13845,0,1692735184,13094.706555619989,49.47283821000019,53538.02222928001
2023-08-22,20:13:06.000,234,10979588,14005,0,1692735185,13094.686346689989,49.42349430000468,53537.96633232
2023-08-22,20:13:07.000,234,10979589,13725,0,1692735186,13094.612247279998,49.41644516999804,53537.9244096
2023-08-22,20:13:08.000,234,10979582,13885,0,1692735187,13094.612247279998,49.47988733999955,53537.93139672001
2023-08-22,20:13:09.000,234,10979551,13765,0,1692735188,13094.699819309993,49.437592560003395,53538.02222928001
2023-08-22,20:13:10.000,234,10979614,14005,0,1692735189,13094.686346689989,49.48693646999891,53538.03620352
2023-08-22,20:13:11.000,234,10979596,13725,0,1692735190,13094.686346689989,49.47283821000019,53537.959345200004
2023-08-22,20:13:12.000,234,10979587,13925,0,1692735191,13094.672874069998,49.48693646999891,53537.959345200004
2023-08-22,20:13:13.000,234,10979574,14125,0,1692735192,13094.645928829988,49.47988733999955,53537.94537096
2023-08-22,20:13:14.000,234,10979617,13925,0,1692735193,13094.666137759988,49.49398559999827,53537.959345200004
2023-08-22,20:13:15.000,234,10979625,13765,0,1692735194,13094.659401449993,49.51513299000362,53538.02222928001
2023-08-22,20:13:16.000,234,10979577,14045,0,1692735195,13094.598774659993,49.51513299000362,53537.95235808001
2023-08-22,20:13:17.000,234,10979586,13765,0,1692735196,13094.639192519993,49.5010347300049,53537.959345200004
2023-08-22,20:13:18.000,234,10979563,14005,0,1692735197,13094.666137759988,49.51513299000362,53538.05017776001
2023-08-22,20:13:19.000,234,10979591,13845,0,1692735198,13094.632456209998,49.49398559999827,53538.01524216
2023-08-22,20:13:20.000,234,10979594,13525,0,1692735199,13094.605510969988,49.51513299000362,53538.02222928001
2023-08-22,20:13:21.000,234,10979607,13885,0,1692735200,13094.565093110003,49.5010347300049,53538.00126792001
2023-08-22,20:13:22.000,234,10979589,13845,0,1692735201,13094.571829419998,49.50808386000426,53538.03620352
2023-08-22,20:13:23.000,234,10979622,14205,0,1692735202,13094.544884180003,49.5362803800017,53538.008255040004
2023-08-22,20:13:24.000,234,10979603,13925,0,1692735203,13094.551620489998,49.578575159997854,53538.064152
2023-08-22,20:13:25.000,234,10979594,14005,0,1692735204,13094.571829419998,49.54332951000106,53538.09210048
2023-08-22,20:13:26.000,234,10979563,14085,0,1692735205,13094.524675250002,49.54332951000106,53538.01524216
2023-08-22,20:13:27.000,234,10979641,13965,0,1692735206,13094.511202629998,49.52923125000234,53538.029216400006
2023-08-22,20:13:28.000,234,10979616,13885,0,1692735207,13094.517938939993,49.5362803800017,53538.064152
2023-08-22,20:13:29.000,234,10979595,13965,0,1692735208,13094.544884180003,49.571526029998495,53538.01524216
2023-08-22,20:13:30.000,234,10979624,13765,0,1692735209,13094.551620489998,49.55037864000042,53538.04319064
2023-08-22,20:13:31.000,234,10979546,13885,0,1692735210,13094.511202629998,49.52218212000298,53537.980306560006
2023-08-22,20:13:32.000,234,10979613,14005,0,1692735211,13094.443839530002,49.5362803800017,53537.95235808001
2023-08-22,20:13:33.000,234,10979660,13765,0,1692735212,13094.531411559998,49.52923125000234,53538.05716488
2023-08-22,20:13:34.000,234,10979648,13925,0,1692735213,13094.443839530002,49.50808386000426,53538.02222928001
2023-08-22,20:13:35.000,234,10979598,13845,0,1692735214,13094.484257390002,49.5010347300049,53538.05017776001
2023-08-22,20:13:36.000,234,10979622,14045,0,1692735215,13094.369740119997,49.52923125000234,53538.02222928001
2023-08-22,20:13:37.000,234,10979586,13845,0,1692735216,13094.369740119997,49.52218212000298,53537.98729368
2023-08-22,20:13:38.000,234,10979573,13805,0,1692735217,13094.322585950002,49.5010347300049,53537.980306560006
2023-08-22,20:13:39.000,234,10979619,14045,0,1692735218,13094.295640709992,49.52218212000298,53537.91742248
2023-08-22,20:13:40.000,234,10979618,13845,0,1692735219,13094.208068679996,49.50808386000426,53537.9244096
2023-08-22,20:13:41.000,234,10979590,14125,0,1692735220,13094.228277609996,49.47283821000019,53538.029216400006
2023-08-22,20:13:42.000,234,10979611,14245,0,1692735221,13094.194596059991,49.45169082000211,53537.9942808
2023-08-22,20:13:43.000,234,10979629,14085,0,1692735222,13094.133969269991,49.45169082000211,53537.9942808
2023-08-22,20:13:44.000,234,10979623,13725,0,1692735223,13094.066606169996,49.48693646999891,53537.94537096
2023-08-22,20:13:45.000,234,10979597,13885,0,1692735224,13094.026188309996,49.47283821000019,53537.889474
2023-08-22,20:13:46.000,234,10979602,13925,0,1692735225,13093.985770449995,49.45873995000147,53537.89646112
2023-08-22,20:13:47.000,234,10979647,13925,0,1692735226,13093.985770449995,49.45873995000147,53537.88248688001
2023-08-22,20:13:48.000,234,10979600,13725,0,1692735227,13093.864516869995,49.47988733999955,53537.8196028
2023-08-22,20:13:49.000,234,10979612,13965,0,1692735228,13093.99924307,49.437592560003395,53537.91742248
2023-08-22,20:13:50.000,234,10979666,13965,0,1692735229,13093.91840735,49.41644516999804,53537.91742248
2023-08-22,20:13:51.000,234,10979622,13965,0,1692735230,13093.93187996999,49.40234690999932,53537.89646112
2023-08-22,20:13:52.000,234,10979610,14125,0,1692735231,13093.85778056,49.437592560003395,53537.77768008
2023-08-22,20:13:53.000,234,10979555,13765,0,1692735232,13093.87125317999,49.40234690999932,53537.812615680006
2023-08-22,20:13:54.000,234,10979611,13925,0,1692735233,13093.864516869995,49.41644516999804,53537.840564160004
2023-08-22,20:13:55.000,234,10979623,13925,0,1692735234,13093.783681149995,49.40939603999868,53537.72178312
2023-08-22,20:13:56.000,234,10979586,14085,0,1692735235,13093.85104424999,49.40234690999932,53537.85453840001
2023-08-22,20:13:57.000,234,10979608,13925,0,1692735236,13093.844307939995,49.40234690999932,53537.79864144
2023-08-22,20:13:58.000,234,10979610,13885,0,1692735237,13093.87798949,49.381199520001246,53537.861525520006
2023-08-22,20:13:59.000,234,10979577,14205,0,1692735238,13093.864516869995,49.37415039000189,53537.83357704001
2023-08-22,20:14:00.000,234,10979588,14045,0,1692735239,13093.844307939995,49.36005213000317,53537.83357704001
2023-08-22,20:14:01.000,234,10979619,13805,0,1692735240,13093.79715377,49.36710126000253,53537.77069296
2023-08-22,20:14:02.000,234,10979623,13805,0,1692735241,13093.844307939995,49.35300300000381,53537.840564160004
2023-08-22,20:14:03.000,234,10979567,14125,0,1692735242,13093.803890079995,49.395297779999964,53537.75671872
2023-08-22,20:14:04.000,234,10979589,14085,0,1692735243,13093.85104424999,49.35300300000381,53537.89646112
2023-08-22,20:14:05.000,234,10979614,14005,0,1692735244,13093.884725799995,49.331855609998456,53537.889474
2023-08-22,20:14:06.000,234,10979600,14085,0,1692735245,13093.85778056,49.31070822000038,53537.88248688001
2023-08-22,20:14:07.000,234,10979587,13805,0,1692735246,13093.89819842,49.27546257000358,53537.8196028
2023-08-22,20:14:08.000,234,10979619,14325,0,1692735247,13093.824099009995,49.27546257000358,53537.861525520006
2023-08-22,20:14:09.000,234,10979644,13885,0,1692735248,13093.864516869995,49.24726604999887,53537.85453840001
2023-08-22,20:14:10.000,234,10979645,14045,0,1692735249,13093.763472219995,49.24021691999951,53537.76370584001
2023-08-22,20:14:11.000,234,10979613,13925,0,1692735250,13093.70958173999,49.204971270002716,53537.70780888
2023-08-22,20:14:12.000,234,10979618,13885,0,1692735251,13093.783681149995,49.176774749998,53537.78466720001
2023-08-22,20:14:13.000,234,10979596,14165,0,1692735252,13093.77694484,49.155627359999926,53537.79864144
2023-08-22,20:14:14.000,234,10979587,13525,0,1692735253,13093.702845429994,49.10628345000441,53537.72877024
2023-08-22,20:14:15.000,234,10979593,13805,0,1692735254,13093.75673591,49.04989041000226,53537.742744480005
2023-08-22,20:14:16.000,234,10979636,13885,0,1692735255,13093.723054359994,49.07103780000034,53537.77069296
2023-08-22,20:14:17.000,234,10979616,13885,0,1692735256,13093.70958173999,49.05693954000162,53537.6798604
2023-08-22,20:14:18.000,234,10979574,14085,0,1692735257,13093.702845429994,49.01464475999819,53537.70780888
2023-08-22,20:14:19.000,234,10979584,13925,0,1692735258,13093.68937280999,48.979399110001395,53537.644924800006
2023-08-22,20:14:20.000,234,10979625,13925,0,1692735259,13093.60853708999,48.95825172000332,53537.672873280004
2023-08-22,20:14:21.000,234,10979595,14085,0,1692735260,13093.682636499994,48.96530085000268,53537.672873280004
2023-08-22,20:14:22.000,234,10979596,13725,0,1692735261,13093.69610912,48.90185868000117,53537.73575736001
2023-08-22,20:14:23.000,234,10979576,14085,0,1692735262,13093.642218639994,48.89480955000181,53537.66588616001
2023-08-22,20:14:24.000,234,10979528,13645,0,1692735263,13093.675900189999,48.88071129000309,53537.68684752001
2023-08-22,20:14:25.000,234,10979614,14085,0,1692735264,13093.68937280999,48.83841650999966,53537.68684752001
2023-08-22,20:14:26.000,234,10979581,14085,0,1692735265,13093.69610912,48.803170860002865,53537.72178312
2023-08-22,20:14:27.000,234,10979637,13925,0,1692735266,13093.622009709994,48.72563043000264,53537.66588616001
2023-08-22,20:14:28.000,234,10979588,14005,0,1692735267,13093.64895494999,48.72563043000264,53537.78466720001
2023-08-22,20:14:29.000,234,10979632,13885,0,1692735268,13093.595064469999,48.69038477999857,53537.7497316
2023-08-22,20:14:30.000,234,10979618,13805,0,1692735269,13093.635482329999,48.626942610004335,53537.78466720001
2023-08-22,20:14:31.000,234,10979579,13725,0,1692735270,13093.635482329999,48.570549570002186,53537.791654320004
2023-08-22,20:14:32.000,234,10979626,13965,0,1692735271,13093.568119229989,48.570549570002186,53537.742744480005
2023-08-22,20:14:33.000,234,10979600,14005,0,1692735272,13093.507492439989,48.54235305000475,53537.66588616001
2023-08-22,20:14:34.000,234,10979602,14085,0,1692735273,13093.514228749998,48.51415653000004,53537.6798604
2023-08-22,20:14:35.000,234,10979607,13925,0,1692735274,13093.467074579989,48.45071435999853,53537.693834640006
2023-08-22,20:14:36.000,234,10979628,13925,0,1692735275,13093.480547199993,48.44366522999917,53537.644924800006
2023-08-22,20:14:37.000,234,10979571,13845,0,1692735276,13093.467074579989,48.40841958000237,53537.70082176
2023-08-22,20:14:38.000,234,10979625,14205,0,1692735277,13093.426656719988,48.352026540000224,53537.72178312
2023-08-22,20:14:39.000,234,10979593,13965,0,1692735278,13093.426656719988,48.387272190004296,53537.693834640006
2023-08-22,20:14:40.000,234,10979636,13805,0,1692735279,13093.312139449998,48.38022305999766,53537.644924800006
2023-08-22,20:14:41.000,234,10979648,14085,0,1692735280,13093.298666829993,48.41546871000173,53537.672873280004
2023-08-22,20:14:42.000,234,10979562,13885,0,1692735281,13093.318875759993,48.401370450003014,53537.644924800006
2023-08-22,20:14:43.000,234,10979653,13805,0,1692735282,13093.258248969993,48.42251784000109,53537.61697632001
2023-08-22,20:14:44.000,234,10979617,14165,0,1692735283,13093.271721589997,48.401370450003014,53537.672873280004
2023-08-22,20:14:45.000,234,10979616,14205,0,1692735284,13093.318875759993,48.401370450003014,53537.7497316
2023-08-22,20:14:46.000,234,10979620,14005,0,1692735285,13093.224567420002,48.44366522999917,53537.672873280004
2023-08-22,20:14:47.000,234,10979605,14165,0,1692735286,13093.318875759993,48.4859600100026,53537.63793768001
2023-08-22,20:14:48.000,234,10979649,14125,0,1692735287,13093.231303729997,48.51415653000004,53537.644924800006
2023-08-22,20:14:49.000,234,10979542,14005,0,1692735288,13093.224567420002,48.570549570002186,53537.59601496001
2023-08-22,20:14:50.000,234,10979614,13965,0,1692735289,13093.224567420002,48.633991740003694,53537.644924800006
2023-08-22,20:14:51.000,234,10979596,13925,0,1692735290,13093.264985280002,48.66923739000049,53537.63095056
2023-08-22,20:14:52.000,234,10979626,13885,0,1692735291,13093.238040039992,48.71858130000328,53537.66588616001
2023-08-22,20:14:53.000,234,10979622,14045,0,1692735292,13093.217831109992,48.78907260000415,53537.63095056
2023-08-22,20:14:54.000,234,10979606,14165,0,1692735293,13093.177413249992,48.83841650999966,53537.56107936
2023-08-22,20:14:55.000,234,10979578,13645,0,1692735294,13093.224567420002,48.82431825000094,53537.59601496001
2023-08-22,20:14:56.000,234,10979632,14005,0,1692735295,13093.136995389992,48.90185868000117,53537.540118
2023-08-22,20:14:57.000,234,10979582,14005,0,1692735296,13093.190885869997,48.937104329997965,53537.58204072
2023-08-22,20:14:58.000,234,10979577,13525,0,1692735297,13093.170676939997,49.00054649999947,53537.526143760006
2023-08-22,20:14:59.000,234,10979593,13965,0,1692735298,13093.224567420002,49.01464475999819,53537.59601496001
2023-08-22,20:15:00.000,234,10979593,13725,0,1692735299,13093.244776350002,49.12038171000313,53537.56107936
2023-08-22,20:15:01.000,234,10979599,13885,0,1692735300,13093.258248969993,49.14857823000057,53537.54710512001
2023-08-22,20:15:02.000,234,10979583,13965,0,1692735301,13093.332348379998,49.212020400002075,53537.6099892
2023-08-22,20:15:03.000,234,10979595,13885,0,1692735302,13093.345821000003,49.19792214000336,53537.63793768001
2023-08-22,20:15:04.000,234,10979565,14165,0,1692735303,13093.298666829993,49.31775734999974,53537.51216952
2023-08-22,20:15:05.000,234,10979600,13845,0,1692735304,13093.291930519998,49.31070822000038,53537.56107936
2023-08-22,20:15:06.000,234,10979585,14165,0,1692735305,13093.413184099998,49.37415039000189,53537.61697632001
2023-08-22,20:15:07.000,234,10979625,13925,0,1692735306,13093.325612070003,49.37415039000189,53537.58204072
2023-08-22,20:15:08.000,234,10979584,13765,0,1692735307,13093.312139449998,49.40234690999932,53537.54710512001
2023-08-22,20:15:09.000,234,10979585,13725,0,1692735308,13093.291930519998,49.42349430000468,53537.6798604
2023-08-22,20:15:10.000,234,10979566,13925,0,1692735309,13093.372766239998,49.41644516999804,53537.63793768001
2023-08-22,20:15:11.000,234,10979612,14085,0,1692735310,13093.318875759993,49.444641690002754,53537.68684752001
2023-08-22,20:15:12.000,234,10979597,13925,0,1692735311,13093.224567420002,49.45169082000211,53537.60300208
2023-08-22,20:15:13.000,234,10979612,13885,0,1692735312,13093.224567420002,49.47283821000019,53537.644924800006
2023-08-22,20:15:14.000,234,10979602,14165,0,1692735313,13093.123522770002,49.47988733999955,53537.55409224
2023-08-22,20:15:15.000,234,10979598,14245,0,1692735314,13093.150468009997,49.40939603999868,53537.60300208
2023-08-22,20:15:16.000,234,10979611,13965,0,1692735315,13093.123522770002,49.42349430000468,53537.6798604
2023-08-22,20:15:17.000,234,10979599,13565,0,1692735316,13093.076368599992,49.388248650000605,53537.63793768001
2023-08-22,20:15:18.000,234,10979612,13725,0,1692735317,13093.049423359997,49.34595387000445,53537.58204072
2023-08-22,20:15:19.000,234,10979603,14085,0,1692735318,13093.056159669992,49.30365909000102,53537.623963440004
2023-08-22,20:15:20.000,234,10979592,13845,0,1692735319,13092.948378709996,49.268413440004224,53537.61697632001
2023-08-22,20:15:21.000,234,10979635,14005,0,1692735320,13092.968587639996,49.155627359999926,53537.61697632001
2023-08-22,20:15:22.000,234,10979607,14085,0,1692735321,13092.806916199996,49.13447997000185,53537.54710512001
2023-08-22,20:15:23.000,234,10979603,13885,0,1692735322,13092.77997096,49.028743020004185,53537.58204072
2023-08-22,20:15:24.000,234,10979619,14325,0,1692735323,13092.71260785999,48.96530085000268,53537.51915664001
2023-08-22,20:15:25.000,234,10979636,13925,0,1692735324,13092.71934417,48.89480955000181,53537.58204072
2023-08-22,20:15:26.000,234,10979597,13645,0,1692735325,13092.61829952,48.8313673800003,53537.58902784
2023-08-22,20:15:27.000,234,10979620,14005,0,1692735326,13092.61156320999,48.732679560002,53537.56107936
2023-08-22,20:15:28.000,234,10979576,14285,0,1692735327,13092.55093641999,48.64104087000305,53537.53313088
2023-08-22,20:15:29.000,234,10979584,13845,0,1692735328,13092.503782249994,48.55645131000347,53537.505182400004
2023-08-22,20:15:30.000,234,10979600,14045,0,1692735329,13092.416210219999,48.51415653000004,53537.42133696
2023-08-22,20:15:31.000,234,10979620,14205,0,1692735330,13092.436419149999,48.43661609999981,53537.48422104
2023-08-22,20:15:32.000,234,10979593,14045,0,1692735331,13092.40947390999,48.44366522999917,53537.4353112
2023-08-22,20:15:33.000,234,10979574,13805,0,1692735332,13092.342110809994,48.387272190004296,53537.407362720005
2023-08-22,20:15:34.000,234,10979577,14205,0,1692735333,13092.382528669994,48.32383002000279,53537.37242712
2023-08-22,20:15:35.000,234,10979607,13885,0,1692735334,13092.355583429999,48.27448611,53537.42133696
2023-08-22,20:15:36.000,234,10979606,13805,0,1692735335,13092.315165569998,48.295633499998075,53537.40037560001
2023-08-22,20:15:37.000,234,10979650,13645,0,1692735336,13092.321901879994,48.26743698000064,53537.37242712
2023-08-22,20:15:38.000,234,10979586,13965,0,1692735337,13092.234329849998,48.27448611,53537.32351728
2023-08-22,20:15:39.000,234,10979576,13885,0,1692735338,13092.254538779998,48.30973176000407,53537.37242712
2023-08-22,20:15:40.000,234,10979535,13765,0,1692735339,13092.261275089993,48.295633499998075,53537.34447864
2023-08-22,20:15:41.000,234,10979575,14125,0,1692735340,13092.281484019994,48.344977410000865,53537.2955688
2023-08-22,20:15:42.000,234,10979571,13885,0,1692735341,13092.301692949994,48.352026540000224,53537.38640136
2023-08-22,20:15:43.000,234,10979601,13965,0,1692735342,13092.234329849998,48.352026540000224,53537.33050440001
2023-08-22,20:15:44.000,234,10979586,13565,0,1692735343,13092.193911989998,48.40841958000237,53537.32351728
2023-08-22,20:15:45.000,234,10979594,14005,0,1692735344,13092.193911989998,48.387272190004296,53537.37242712
2023-08-22,20:15:46.000,234,10979576,13685,0,1692735345,13092.126548890003,48.42956697000045,53537.26762032
2023-08-22,20:15:47.000,234,10979632,13645,0,1692735346,13092.166966749988,48.42251784000109,53537.39338848
2023-08-22,20:15:48.000,234,10979588,13925,0,1692735347,13092.133285199998,48.47891088000324,53537.36544
2023-08-22,20:15:49.000,234,10979622,14125,0,1692735348,13092.126548890003,48.47186175000388,53537.42832408001
2023-08-22,20:15:50.000,234,10979600,13765,0,1692735349,13092.173703059998,48.49300914000196,53537.42832408001
2023-08-22,20:15:51.000,234,10979628,13765,0,1692735350,13092.207384609988,48.45071435999853,53537.337491520004
2023-08-22,20:15:52.000,234,10979590,13685,0,1692735351,13092.153494129998,48.47891088000324,53537.35146576001
2023-08-22,20:15:53.000,234,10979587,13965,0,1692735352,13092.126548890003,48.46481262000452,53537.239671840005
2023-08-22,20:15:54.000,234,10979625,13925,0,1692735353,13092.133285199998,48.49300914000196,53537.28159456001
2023-08-22,20:15:55.000,234,10979616,13925,0,1692735354,13092.234329849998,48.44366522999917,53537.337491520004
2023-08-22,20:15:56.000,234,10979649,13805,0,1692735355,13092.234329849998,48.43661609999981,53537.35146576001
2023-08-22,20:15:57.000,234,10979634,13885,0,1692735356,13092.288220329989,48.40841958000237,53537.41434984
2023-08-22,20:15:58.000,234,10979582,14245,0,1692735357,13092.274747709998,48.40841958000237,53537.33050440001
2023-08-22,20:15:59.000,234,10979601,14485,0,1692735358,13092.308429259989,48.387272190004296,53537.26063320001
2023-08-22,20:16:00.000,234,10979597,14125,0,1692735359,13092.369056049989,48.3731739299983,53537.2955688
2023-08-22,20:16:01.000,234,10979601,14125,0,1692735360,13092.436419149999,48.337928280001506,53537.27460744
2023-08-22,20:16:02.000,234,10979581,13765,0,1692735361,13092.396001289999,48.32383002000279,53537.31653016
2023-08-22,20:16:03.000,234,10979604,13725,0,1692735362,13092.40947390999,48.337928280001506,53537.25364608
2023-08-22,20:16:04.000,234,10979590,13685,0,1692735363,13092.463364389994,48.352026540000224,53537.288581680004
2023-08-22,20:16:05.000,234,10979627,13885,0,1692735364,13092.544200109995,48.31678089000343,53537.31653016
2023-08-22,20:16:06.000,234,10979615,14005,0,1692735365,13092.51725487,48.295633499998075,53537.2955688
2023-08-22,20:16:07.000,234,10979601,14245,0,1692735366,13092.61156320999,48.295633499998075,53537.35146576001
2023-08-22,20:16:08.000,234,10979642,14205,0,1692735367,13092.63177213999,48.31678089000343,53537.26762032
2023-08-22,20:16:09.000,234,10979623,14245,0,1692735368,13092.63177213999,48.30973176000407,53537.190762000006
2023-08-22,20:16:10.000,234,10979615,14045,0,1692735369,13092.65198106999,48.394321320003655,53537.23268472001
2023-08-22,20:16:11.000,234,10979596,14005,0,1692735370,13092.746289409995,48.344977410000865,53537.337491520004
2023-08-22,20:16:12.000,234,10979595,13925,0,1692735371,13092.786707269996,48.42251784000109,53537.31653016
2023-08-22,20:16:13.000,234,10979606,13685,0,1692735372,13092.894488229991,48.42251784000109,53537.33050440001
2023-08-22,20:16:14.000,234,10979558,14045,0,1692735373,13092.86080668,48.47186175000388,53537.34447864
2023-08-22,20:16:15.000,234,10979594,13845,0,1692735374,13092.90122454,48.535303919998114,53537.30255592001
2023-08-22,20:16:16.000,234,10979635,14005,0,1692735375,13092.914697159991,48.61284434999834,53537.33050440001
2023-08-22,20:16:17.000,234,10979616,14005,0,1692735376,13092.982060260001,48.64809000000241,53537.38640136
2023-08-22,20:16:18.000,234,10979568,14005,0,1692735377,13092.961851330001,48.732679560002,53537.407362720005
2023-08-22,20:16:19.000,234,10979653,14045,0,1692735378,13092.948378709996,48.77497433999815,53537.37242712
2023-08-22,20:16:20.000,234,10979580,13965,0,1692735379,13093.009005499996,48.810219990002224,53537.407362720005
2023-08-22,20:16:21.000,234,10979563,13925,0,1692735380,13092.995532879992,48.82431825000094,53537.42133696
2023-08-22,20:16:22.000,234,10979594,13965,0,1692735381,13093.029214429997,48.88071129000309,53537.44229832
2023-08-22,20:16:23.000,234,10979600,14245,0,1692735382,13093.056159669992,48.90890781000053,53537.46325968
2023-08-22,20:16:24.000,234,10979619,13885,0,1692735383,13093.035950739992,48.972349980002036,53537.540118
2023-08-22,20:16:25.000,234,10979613,13805,0,1692735384,13093.062895980001,48.972349980002036,53537.477233920006
2023-08-22,20:16:26.000,234,10979615,14205,0,1692735385,13093.029214429997,49.00759562999883,53537.51915664001
2023-08-22,20:16:27.000,234,10979597,14045,0,1692735386,13093.009005499996,49.035792150003545,53537.51216952
2023-08-22,20:16:28.000,234,10979569,13765,0,1692735387,13092.961851330001,49.042841280002904,53537.44928544001
2023-08-22,20:16:29.000,234,10979633,14325,0,1692735388,13093.049423359997,49.07103780000034,53537.55409224
2023-08-22,20:16:30.000,234,10979585,13725,0,1692735389,13093.029214429997,49.0780869299997,53537.526143760006
2023-08-22,20:16:31.000,234,10979604,14005,0,1692735390,13093.056159669992,49.04989041000226,53537.55409224
2023-08-22,20:16:32.000,234,10979630,14205,0,1692735391,13093.029214429997,49.042841280002904,53537.56806648001
2023-08-22,20:16:33.000,234,10979621,14085,0,1692735392,13093.062895980001,49.0780869299997,53537.51216952
2023-08-22,20:16:34.000,234,10979597,14165,0,1692735393,13093.042687050001,49.035792150003545,53537.540118
2023-08-22,20:16:35.000,234,10979573,13725,0,1692735394,13093.035950739992,49.01464475999819,53537.49819528001
2023-08-22,20:16:36.000,234,10979622,13965,0,1692735395,13093.076368599992,48.993497370000114,53537.623963440004
2023-08-22,20:16:37.000,234,10979575,14085,0,1692735396,13093.089841219997,48.96530085000268,53537.54710512001
2023-08-22,20:16:38.000,234,10979642,13845,0,1692735397,13093.096577529992,48.88776042000245,53537.6798604
2023-08-22,20:16:39.000,234,10979638,14165,0,1692735398,13093.002269190001,48.88071129000309,53537.60300208
2023-08-22,20:16:40.000,234,10979623,14085,0,1692735399,13092.955115019991,48.82431825000094,53537.51216952
2023-08-22,20:16:41.000,234,10979614,13765,0,1692735400,13093.029214429997,48.76792520999879,53537.58204072
2023-08-22,20:16:42.000,234,10979593,14245,0,1692735401,13093.002269190001,48.732679560002,53537.623963440004
2023-08-22,20:16:43.000,234,10979614,14085,0,1692735402,13092.988796569996,48.71153217000392,53537.56107936
2023-08-22,20:16:44.000,234,10979554,14045,0,1692735403,13092.961851330001,48.64104087000305,53537.63095056
2023-08-22,20:16:45.000,234,10979598,13725,0,1692735404,13092.90122454,48.577598700001545,53537.55409224
2023-08-22,20:16:46.000,234,10979607,14005,0,1692735405,13092.948378709996,48.51415653000004,53537.70082176
2023-08-22,20:16:47.000,234,10979631,14165,0,1692735406,13092.854070369991,48.47891088000324,53537.66588616001
2023-08-22,20:16:48.000,234,10979566,14125,0,1692735407,13092.77323464999,48.41546871000173,53537.55409224
2023-08-22,20:16:49.000,234,10979641,14005,0,1692735408,13092.705871549995,48.3731739299983,53537.53313088
2023-08-22,20:16:50.000,234,10979573,14245,0,1692735409,13092.73281678999,48.344977410000865,53537.575053600005
2023-08-22,20:16:51.000,234,10979586,14085,0,1692735410,13092.665453689995,48.28153523999936,53537.540118
2023-08-22,20:16:52.000,234,10979577,13805,0,1692735411,13092.584617969995,48.295633499998075,53537.51915664001
2023-08-22,20:16:53.000,234,10979561,13925,0,1692735412,13092.604826899995,48.288584369998716,53537.505182400004
2023-08-22,20:16:54.000,234,10979648,14045,0,1692735413,13092.57788166,48.225142200004484,53537.60300208
2023-08-22,20:16:55.000,234,10979628,14165,0,1692735414,13092.53072748999,48.24628959000256,53537.54710512001
2023-08-22,20:16:56.000,234,10979624,14045,0,1692735415,13092.443155459994,48.26743698000064,53537.46325968
2023-08-22,20:16:57.000,234,10979616,13965,0,1692735416,13092.44989176999,48.225142200004484,53537.49819528001
2023-08-22,20:16:58.000,234,10979613,14205,0,1692735417,13092.422946529994,48.2392404600032,53537.55409224
2023-08-22,20:16:59.000,234,10979587,14205,0,1692735418,13092.416210219999,48.288584369998716,53537.51216952
2023-08-22,20:17:00.000,234,10979625,13925,0,1692735419,13092.38926497999,48.31678089000343,53537.47024680001
2023-08-22,20:17:01.000,234,10979632,13805,0,1692735420,13092.51725487,48.337928280001506,53537.54710512001
2023-08-22,20:17:02.000,234,10979619,13765,0,1692735421,13092.503782249994,48.36612479999894,53537.540118
2023-08-22,20:17:03.000,234,10979616,13965,0,1692735422,13092.523991179994,48.43661609999981,53537.51216952
2023-08-22,20:17:04.000,234,10979634,13645,0,1692735423,13092.584617969995,48.49300914000196,53537.51216952
2023-08-22,20:17:05.000,234,10979599,14045,0,1692735424,13092.61829952,48.584647830000904,53537.49120816
2023-08-22,20:17:06.000,234,10979585,14005,0,1692735425,13092.71934417,48.60579521999898,53537.51216952
2023-08-22,20:17:07.000,234,10979597,13925,0,1692735426,13092.75302571999,48.66923739000049,53537.456272560004
2023-08-22,20:17:08.000,234,10979595,14045,0,1692735427,13092.82038882,48.732679560002,53537.42832408001
2023-08-22,20:17:09.000,234,10979612,14165,0,1692735428,13093.022478120001,48.796121730003506,53537.49819528001
2023-08-22,20:17:10.000,234,10979562,14205,0,1692735429,13093.103313840002,48.796121730003506,53537.51915664001
2023-08-22,20:17:11.000,234,10979629,14085,0,1692735430,13093.224567420002,48.91595693999989,53537.51216952
2023-08-22,20:17:12.000,234,10979605,14085,0,1692735431,13093.197622179992,48.96530085000268,53537.53313088
2023-08-22,20:17:13.000,234,10979638,14245,0,1692735432,13093.211094799997,49.04989041000226,53537.49819528001
2023-08-22,20:17:14.000,234,10979579,14285,0,1692735433,13093.345821000003,49.07103780000034,53537.53313088
2023-08-22,20:17:15.000,234,10979620,14245,0,1692735434,13093.386238859988,49.13447997000185,53537.49120816
2023-08-22,20:17:16.000,234,10979566,14085,0,1692735435,13093.419920409993,49.11333258000377,53537.540118
2023-08-22,20:17:17.000,234,10979563,14005,0,1692735436,13093.568119229989,49.11333258000377,53537.6099892
2023-08-22,20:17:18.000,234,10979583,13885,0,1692735437,13093.615273399999,49.09218518999842,53537.65889904
2023-08-22,20:17:19.000,234,10979568,13845,0,1692735438,13093.642218639994,49.09923431999778,53537.623963440004
2023-08-22,20:17:20.000,234,10979626,13765,0,1692735439,13093.615273399999,49.04989041000226,53537.63793768001
2023-08-22,20:17:21.000,234,10979593,14005,0,1692735440,13093.642218639994,49.021693890004826,53537.61697632001
2023-08-22,20:17:22.000,234,10979594,13885,0,1692735441,13093.574855539999,48.95120259000396,53537.61697632001
2023-08-22,20:17:23.000,234,10979623,14245,0,1692735442,13093.581591849994,48.923006069999246,53537.65889904
2023-08-22,20:17:24.000,234,10979628,13925,0,1692735443,13093.615273399999,48.84546563999902,53537.72178312
2023-08-22,20:17:25.000,234,10979590,13965,0,1692735444,13093.62874601999,48.78202347000479,53537.72877024
2023-08-22,20:17:26.000,234,10979581,14045,0,1692735445,13093.615273399999,48.68333564999921,53537.76370584001
2023-08-22,20:17:27.000,234,10979592,13565,0,1692735446,13093.534437679999,48.59874608999962,53537.742744480005
2023-08-22,20:17:28.000,234,10979607,14005,0,1692735447,13093.392975169998,48.50710740000068,53537.672873280004
2023-08-22,20:17:29.000,234,10979616,14005,0,1692735448,13093.413184099998,48.41546871000173,53537.72877024
2023-08-22,20:17:30.000,234,10979610,14125,0,1692735449,13093.285194210002,48.30973176000407,53537.76370584001
2023-08-22,20:17:31.000,234,10979609,14005,0,1692735450,13093.163940630002,48.225142200004484,53537.693834640006
2023-08-22,20:17:32.000,234,10979588,13885,0,1692735451,13093.150468009997,48.10530699000083,53537.75671872
2023-08-22,20:17:33.000,234,10979605,14125,0,1692735452,13093.022478120001,48.02071743000124,53537.7497316
2023-08-22,20:17:34.000,234,10979614,13845,0,1692735453,13092.941642400001,47.936127870001656,53537.71479600001
2023-08-22,20:17:35.000,234,10979628,13965,0,1692735454,13092.88101561,47.85858744000143,53537.72178312
2023-08-22,20:17:36.000,234,10979673,14205,0,1692735455,13092.786707269996,47.77399788000184,53537.70082176
2023-08-22,20:17:37.000,234,10979579,13965,0,1692735456,13092.685662619995,47.74580136000441,53537.70780888
2023-08-22,20:17:38.000,234,10979586,14085,0,1692735457,13092.59135427999,47.703506580000976,53537.65889904
2023-08-22,20:17:39.000,234,10979593,13765,0,1692735458,13092.49030962999,47.69645745000162,53537.6798604
2023-08-22,20:17:40.000,234,10979625,13965,0,1692735459,13092.5374638,47.63301528000011,53537.66588616001
2023-08-22,20:17:41.000,234,10979580,14045,0,1692735460,13092.523991179994,47.64711353999883,53537.693834640006
2023-08-22,20:17:42.000,234,10979571,14045,0,1692735461,13092.503782249994,47.654162669998186,53537.6798604
2023-08-22,20:17:43.000,234,10979636,13845,0,1692735462,13092.5374638,47.66121180000482,53537.65889904
2023-08-22,20:17:44.000,234,10979542,14125,0,1692735463,13092.436419149999,47.68940832000226,53537.59601496001
2023-08-22,20:17:45.000,234,10979581,14085,0,1692735464,13092.51725487,47.72465396999905,53537.672873280004
2023-08-22,20:17:46.000,234,10979628,13965,0,1692735465,13092.49030962999,47.74580136000441,53537.58204072
2023-08-22,20:17:47.000,234,10979559,14125,0,1692735466,13092.61156320999,47.7810470100012,53537.623963440004
2023-08-22,20:17:48.000,234,10979628,13845,0,1692735467,13092.65871738,47.86563657000079,53537.58902784
2023-08-22,20:17:49.000,234,10979613,13885,0,1692735468,13092.766498339995,47.886783959998866,53537.672873280004
2023-08-22,20:17:50.000,234,10979578,14085,0,1692735469,13092.86080668,47.91498048000358,53537.63793768001
2023-08-22,20:17:51.000,234,10979591,14165,0,1692735470,13092.921433470001,47.97842264999781,53537.63793768001
2023-08-22,20:17:52.000,234,10979580,14165,0,1692735471,13093.022478120001,48.02071743000124,53537.63095056
2023-08-22,20:17:53.000,234,10979607,14325,0,1692735472,13093.110050149997,48.08415960000275,53537.65191192
2023-08-22,20:17:54.000,234,10979606,14085,0,1692735473,13093.170676939997,48.112356120000186,53537.63793768001
2023-08-22,20:17:55.000,234,10979588,13965,0,1692735474,13093.278457899993,48.168749160002335,53537.65191192
2023-08-22,20:17:56.000,234,10979627,13845,0,1692735475,13093.305403140002,48.21809306999785,53537.644924800006
2023-08-22,20:17:57.000,234,10979596,14085,0,1692735476,13093.433393029998,48.2392404600032,53537.71479600001
2023-08-22,20:17:58.000,234,10979615,13965,0,1692735477,13093.473810889998,48.30268263000471,53537.72877024
2023-08-22,20:17:59.000,234,10979607,14245,0,1692735478,13093.507492439989,48.352026540000224,53537.70780888
2023-08-22,20:18:00.000,234,10979620,13885,0,1692735479,13093.494019819998,48.36612479999894,53537.672873280004
2023-08-22,20:18:01.000,234,10979583,14005,0,1692735480,13093.527701369989,48.45776348999789,53537.693834640006
2023-08-22,20:18:02.000,234,10979600,14125,0,1692735481,13093.541173989994,48.50005827000132,53537.693834640006
2023-08-22,20:18:03.000,234,10979590,13965,0,1692735482,13093.487283509989,48.54235305000475,53537.693834640006
2023-08-22,20:18:04.000,234,10979585,14245,0,1692735483,13093.547910299989,48.60579521999898,53537.73575736001
2023-08-22,20:18:05.000,234,10979607,14165,0,1692735484,13093.568119229989,48.66218826000113,53537.7497316
2023-08-22,20:18:06.000,234,10979608,13885,0,1692735485,13093.547910299989,48.71153217000392,53537.7497316
2023-08-22,20:18:07.000,234,10979557,14125,0,1692735486,13093.547910299989,48.760876079999434,53537.77768008
2023-08-22,20:18:08.000,234,10979580,14005,0,1692735487,13093.554646609999,48.81726912000158,53537.79864144
2023-08-22,20:18:09.000,234,10979573,13805,0,1692735488,13093.534437679999,48.8313673800003,53537.78466720001
2023-08-22,20:18:10.000,234,10979588,14165,0,1692735489,13093.547910299989,48.85956389999774,53537.76370584001
2023-08-22,20:18:11.000,234,10979521,14005,0,1692735490,13093.520965059994,48.9441534600046,53537.73575736001
2023-08-22,20:18:12.000,234,10979617,13925,0,1692735491,13093.534437679999,48.9441534600046,53537.7497316
2023-08-22,20:18:13.000,234,10979586,14325,0,1692735492,13093.574855539999,48.979399110001395,53537.72877024
2023-08-22,20:18:14.000,234,10979620,13805,0,1692735493,13093.622009709994,48.993497370000114,53537.82658992
2023-08-22,20:18:15.000,234,10979585,14085,0,1692735494,13093.62874601999,48.986448240000755,53537.80562856001
2023-08-22,20:18:16.000,234,10979610,13965,0,1692735495,13093.66916387999,48.937104329997965,53537.812615680006
2023-08-22,20:18:17.000,234,10979595,13885,0,1692735496,13093.702845429994,48.90185868000117,53537.78466720001
2023-08-22,20:18:18.000,234,10979572,14085,0,1692735497,13093.64895494999,48.83841650999966,53537.79864144
2023-08-22,20:18:19.000,234,10979638,13765,0,1692735498,13093.655691259999,48.72563043000264,53537.840564160004
2023-08-22,20:18:20.000,234,10979567,13965,0,1692735499,13093.702845429994,48.633991740003694,53537.84755128
2023-08-22,20:18:21.000,234,10979541,13885,0,1692735500,13093.595064469999,48.4859600100026,53537.840564160004
2023-08-22,20:18:22.000,234,10979600,14045,0,1692735501,13093.554646609999,48.352026540000224,53537.83357704001
2023-08-22,20:18:23.000,234,10979586,14205,0,1692735502,13093.413184099998,48.21809306999785,53537.76370584001
2023-08-22,20:18:24.000,234,10979552,14005,0,1692735503,13093.298666829993,48.08415960000275,53537.87549976
2023-08-22,20:18:25.000,234,10979594,14085,0,1692735504,13093.157204319992,47.893833089998225,53537.89646112
2023-08-22,20:18:26.000,234,10979591,13765,0,1692735505,13093.015741809992,47.710555710000335,53537.90344824001
2023-08-22,20:18:27.000,234,10979600,13965,0,1692735506,13092.766498339995,47.534327460001805,53537.8196028
2023-08-22,20:18:28.000,234,10979547,13845,0,1692735507,13092.69239892999,47.37924660000135,53537.910435360005
2023-08-22,20:18:29.000,234,10979570,13845,0,1692735508,13092.544200109995,47.23826399999962,53537.88248688001
2023-08-22,20:18:30.000,234,10979563,13925,0,1692735509,13092.342110809994,47.09023226999852,53537.94537096
2023-08-22,20:18:31.000,234,10979616,13965,0,1692735510,13092.207384609988,46.99859357999958,53537.85453840001
2023-08-22,20:18:32.000,234,10979585,14085,0,1692735511,13092.072658409998,46.892856630001916,53537.78466720001
2023-08-22,20:18:33.000,234,10979646,13885,0,1692735512,13091.958141139992,46.77302141999826,53537.812615680006
2023-08-22,20:18:34.000,234,10979609,13965,0,1692735513,13091.870569109997,46.77302141999826,53537.71479600001
2023-08-22,20:18:35.000,234,10979612,13805,0,1692735514,13091.816678629992,46.716628380003385,53537.70780888
2023-08-22,20:18:36.000,234,10979536,14245,0,1692735515,13091.830151249997,46.73777577000146,53537.6798604
2023-08-22,20:18:37.000,234,10979569,14285,0,1692735516,13091.803206010001,46.75892315999954,53537.693834640006
2023-08-22,20:18:38.000,234,10979604,13805,0,1692735517,13091.931195899997,46.82941446000041,53537.72877024
2023-08-22,20:18:39.000,234,10979580,13845,0,1692735518,13091.971613759997,46.899905760001275,53537.60300208
2023-08-22,20:18:40.000,234,10979619,14045,0,1692735519,13092.059185789993,47.0126918399983,53537.61697632001
2023-08-22,20:18:41.000,234,10979585,14285,0,1692735520,13092.200648299993,47.10433053000452,53537.58204072
2023-08-22,20:18:42.000,234,10979611,14245,0,1692735521,13092.321901879994,47.27350965000369,53537.540118
2023-08-22,20:18:43.000,234,10979579,13845,0,1692735522,13092.355583429999,47.41449224999815,53537.53313088
2023-08-22,20:18:44.000,234,10979612,13885,0,1692735523,13092.5374638,47.527278330002446,53537.49120816
2023-08-22,20:18:45.000,234,10979616,14045,0,1692735524,13092.685662619995,47.654162669998186,53537.63793768001
2023-08-22,20:18:46.000,234,10979594,13885,0,1692735525,13092.827125129996,47.80219439999928,53537.644924800006
2023-08-22,20:18:47.000,234,10979628,13885,0,1692735526,13092.941642400001,47.90793135000422,53537.6798604
2023-08-22,20:18:48.000,234,10979615,13845,0,1692735527,13092.995532879992,48.03481568999996,53537.6099892
2023-08-22,20:18:49.000,234,10979575,13805,0,1692735528,13093.163940630002,48.15465090000362,53537.63095056
2023-08-22,20:18:50.000,234,10979580,14205,0,1692735529,13093.217831109992,48.27448611,53537.58204072
2023-08-22,20:18:51.000,234,10979585,14085,0,1692735530,13093.318875759993,48.28153523999936,53537.72877024
2023-08-22,20:18:52.000,234,10979580,14125,0,1692735531,13093.433393029998,48.359075669999584,53537.66588616001
2023-08-22,20:18:53.000,234,10979619,14165,0,1692735532,13093.460338269993,48.42251784000109,53537.73575736001
2023-08-22,20:18:54.000,234,10979572,14085,0,1692735533,13093.60853708999,48.41546871000173,53537.7497316
2023-08-22,20:18:55.000,234,10979610,13885,0,1692735534,13093.62874601999,48.43661609999981,53537.82658992
2023-08-22,20:18:56.000,234,10979605,13645,0,1692735535,13093.561382919994,48.46481262000452,53537.82658992
2023-08-22,20:18:57.000,234,10979583,13685,0,1692735536,13093.655691259999,48.344977410000865,53537.91742248
2023-08-22,20:18:58.000,234,10979591,14245,0,1692735537,13093.574855539999,48.33087915000215,53537.87549976
2023-08-22,20:18:59.000,234,10979607,13925,0,1692735538,13093.514228749998,48.2392404600032,53537.84755128
2023-08-22,20:19:00.000,234,10979587,14045,0,1692735539,13093.467074579989,48.18989655000041,53537.889474
2023-08-22,20:19:01.000,234,10979585,14205,0,1692735540,13093.413184099998,48.10530699000083,53537.90344824001
2023-08-22,20:19:02.000,234,10979569,14005,0,1692735541,13093.345821000003,47.992520910003805,53537.95235808001
2023-08-22,20:19:03.000,234,10979588,14205,0,1692735542,13093.278457899993,47.929078740002296,53537.95235808001
2023-08-22,20:19:04.000,234,10979628,13925,0,1692735543,13093.170676939997,47.83744005000335,53537.959345200004
2023-08-22,20:19:05.000,234,10979611,13845,0,1692735544,13093.083104910002,47.74580136000441,53537.88248688001
2023-08-22,20:19:06.000,234,10979610,14005,0,1692735545,13093.002269190001,47.68940832000226,53537.8196028
2023-08-22,20:19:07.000,234,10979572,13925,0,1692735546,13092.90122454,47.583671370004595,53537.88248688001
2023-08-22,20:19:08.000,234,10979586,13925,0,1692735547,13092.806916199996,47.534327460001805,53537.812615680006
2023-08-22,20:19:09.000,234,10979633,14285,0,1692735548,13092.7395531,47.477934419999656,53537.85453840001
2023-08-22,20:19:10.000,234,10979608,14005,0,1692735549,13092.65198106999,47.40039398999943,53537.88248688001
2023-08-22,20:19:11.000,234,10979579,14005,0,1692735550,13092.625035829995,47.301706170001125,53537.812615680006
2023-08-22,20:19:12.000,234,10979609,14005,0,1692735551,13092.47010069999,47.294657040001766,53537.8196028
2023-08-22,20:19:13.000,234,10979636,14085,0,1692735552,13092.40947390999,47.27350965000369,53537.73575736001
2023-08-22,20:19:14.000,234,10979591,14085,0,1692735553,13092.321901879994,47.21711661000154,53537.73575736001
2023-08-22,20:19:15.000,234,10979592,13725,0,1692735554,13092.328638189989,47.19596922000346,53537.73575736001
2023-08-22,20:19:16.000,234,10979571,13925,0,1692735555,13092.321901879994,47.245313129998976,53537.71479600001
2023-08-22,20:19:17.000,234,10979575,14165,0,1692735556,13092.247802469989,47.245313129998976,53537.65191192
2023-08-22,20:19:18.000,234,10979656,13965,0,1692735557,13092.294956639998,47.245313129998976,53537.58902784
2023-08-22,20:19:19.000,234,10979553,13925,0,1692735558,13092.348847119989,47.301706170001125,53537.65889904
2023-08-22,20:19:20.000,234,10979580,13805,0,1692735559,13092.362319739994,47.37219747000199,53537.59601496001
2023-08-22,20:19:21.000,234,10979614,13765,0,1692735560,13092.416210219999,47.38629573000071,53537.58902784
2023-08-22,20:19:22.000,234,10979585,14045,0,1692735561,13092.463364389994,47.44973790000222,53537.61697632001
2023-08-22,20:19:23.000,234,10979553,14245,0,1692735562,13092.49030962999,47.484983549999015,53537.6099892
2023-08-22,20:19:24.000,234,10979602,13925,0,1692735563,13092.51725487,47.57662223999796,53537.6099892
2023-08-22,20:19:25.000,234,10979634,13685,0,1692735564,13092.67218999999,47.590720500003954,53537.70082176
2023-08-22,20:19:26.000,234,10979602,14045,0,1692735565,13092.73281678999,47.6823591900029,53537.70780888
2023-08-22,20:19:27.000,234,10979635,13925,0,1692735566,13092.82038882,47.73875222999777,53537.6798604
2023-08-22,20:19:28.000,234,10979606,13965,0,1692735567,13092.921433470001,47.84448918000271,53537.65191192
2023-08-22,20:19:29.000,234,10979608,14325,0,1692735568,13093.029214429997,47.91498048000358,53537.65889904
2023-08-22,20:19:30.000,234,10979661,14005,0,1692735569,13093.116786459992,47.97137351999845,53537.6099892
2023-08-22,20:19:31.000,234,10979561,14165,0,1692735570,13093.332348379998,47.992520910003805,53537.71479600001
2023-08-22,20:19:32.000,234,10979590,13925,0,1692735571,13093.426656719988,48.09120873000211,53537.66588616001
2023-08-22,20:19:33.000,234,10979582,13845,0,1692735572,13093.642218639994,48.10530699000083,53537.70780888
2023-08-22,20:19:34.000,234,10979573,14085,0,1692735573,13093.87798949,48.119405249999545,53537.77069296
2023-08-22,20:19:35.000,234,10979561,14165,0,1692735574,13094.073342479991,48.15465090000362,53537.77768008
2023-08-22,20:19:36.000,234,10979619,14085,0,1692735575,13094.248486539997,48.21809306999785,53537.78466720001
2023-08-22,20:19:37.000,234,10979619,14285,0,1692735576,13094.349531189997,48.20399480999913,53537.742744480005
2023-08-22,20:19:38.000,234,10979582,13885,0,1692735577,13094.538147869993,48.21104393999849,53537.77768008
2023-08-22,20:19:39.000,234,10979616,14205,0,1692735578,13094.686346689989,48.168749160002335,53537.85453840001
2023-08-22,20:19:40.000,234,10979574,13805,0,1692735579,13094.753709789999,48.15465090000362,53537.8196028
2023-08-22,20:19:41.000,234,10979565,14325,0,1692735580,13094.90864491999,48.08415960000275,53537.89646112
2023-08-22,20:19:42.000,234,10979574,14205,0,1692735581,13095.00968956999,47.97137351999845,53537.96633232
2023-08-22,20:19:43.000,234,10979602,13965,0,1692735582,13095.05684374,47.85153831000207,53537.9942808
2023-08-22,20:19:44.000,234,10979603,14085,0,1692735583,13095.023162189995,47.78809614000056,53537.9942808
2023-08-22,20:19:45.000,234,10979593,13925,0,1692735584,13094.99621695,47.6823591900029,53537.88248688001
2023-08-22,20:19:46.000,234,10979587,14005,0,1692735585,13095.023162189995,47.56252397999924,53538.03620352
2023-08-22,20:19:47.000,234,10979603,14085,0,1692735586,13095.023162189995,47.42154138000478,53538.02222928001
2023-08-22,20:19:48.000,234,10979604,13805,0,1692735587,13094.86822705999,47.301706170001125,53538.03620352
2023-08-22,20:19:49.000,234,10979589,13805,0,1692735588,13094.834545509999,47.13957618000131,53538.09210048
2023-08-22,20:19:50.000,234,10979559,14285,0,1692735589,13094.780655029994,47.02679010000429,53538.08511336
2023-08-22,20:19:51.000,234,10979558,13885,0,1692735590,13094.618983589993,46.87170924000384,53538.064152
2023-08-22,20:19:52.000,234,10979645,14085,0,1692735591,13094.490993699997,46.75892315999954,53538.12004896001
2023-08-22,20:19:53.000,234,10979571,13885,0,1692735592,13094.302377020002,46.62498969000444,53538.01524216
2023-08-22,20:19:54.000,234,10979588,13885,0,1692735593,13094.235013919992,46.51220361000014,53538.05017776001
2023-08-22,20:19:55.000,234,10979587,13725,0,1692735594,13094.127232959996,46.37122100999841,53538.078126240005
2023-08-22,20:19:56.000,234,10979591,13845,0,1692735595,13094.005979379996,46.28663144999882,53538.14101032001
2023-08-22,20:19:57.000,234,10979597,13885,0,1692735596,13093.89146210999,46.19499275999988,53538.08511336
2023-08-22,20:19:58.000,234,10979596,13885,0,1692735597,13093.723054359994,46.13155058999837,53538.04319064
2023-08-22,20:19:59.000,234,10979627,14045,0,1692735598,13093.655691259999,46.05401015999814,53538.10607472
2023-08-22,20:20:00.000,234,10979606,13925,0,1692735599,13093.487283509989,46.032862770000065,53538.05716488
2023-08-22,20:20:01.000,234,10979543,14005,0,1692735600,13093.399711479993,45.98351886000455,53537.9942808
2023-08-22,20:20:02.000,234,10979583,13885,0,1692735601,13093.392975169998,45.9623714699992,53538.05017776001
2023-08-22,20:20:03.000,234,10979613,13965,0,1692735602,13093.197622179992,45.976469729997916,53537.88248688001
2023-08-22,20:20:04.000,234,10979577,13925,0,1692735603,13093.204358490002,46.01876451000135,53537.96633232
2023-08-22,20:20:05.000,234,10979543,13925,0,1692735604,13093.251512659997,45.99056799000391,53538.03620352
2023-08-22,20:20:06.000,234,10979615,14165,0,1692735605,13093.197622179992,46.082206680002855,53538.04319064
2023-08-22,20:20:07.000,234,10979583,13885,0,1692735606,13093.170676939997,46.14564885000436,53537.96633232
2023-08-22,20:20:08.000,234,10979584,14205,0,1692735607,13093.116786459992,46.202041889999236,53537.910435360005
2023-08-22,20:20:09.000,234,10979619,13925,0,1692735608,13093.123522770002,46.27958231999946,53537.93838384
2023-08-22,20:20:10.000,234,10979618,14045,0,1692735609,13093.184149560002,46.3853192700044,53537.95235808001
2023-08-22,20:20:11.000,234,10979588,13925,0,1692735610,13093.123522770002,46.484007090002706,53537.89646112
2023-08-22,20:20:12.000,234,10979599,14005,0,1692735611,13093.143731700002,46.59679316999973,53537.910435360005
2023-08-22,20:20:13.000,234,10979562,14005,0,1692735612,13093.190885869997,46.709579250004026,53537.93838384
2023-08-22,20:20:14.000,234,10979583,13845,0,1692735613,13093.211094799997,46.850561849998485,53538.00126792001
2023-08-22,20:20:15.000,234,10979602,14005,0,1692735614,13093.298666829993,46.97039706000214,53537.96633232
2023-08-22,20:20:16.000,234,10979605,13805,0,1692735615,13093.231303729997,47.10433053000452,53537.9942808
2023-08-22,20:20:17.000,234,10979578,13885,0,1692735616,13093.291930519998,47.19596922000346,53537.959345200004
2023-08-22,20:20:18.000,234,10979580,14325,0,1692735617,13093.264985280002,47.32990268999856,53538.00126792001
2023-08-22,20:20:19.000,234,10979627,13885,0,1692735618,13093.345821000003,47.41449224999815,53538.05716488
2023-08-22,20:20:20.000,234,10979633,13885,0,1692735619,13093.312139449998,47.541376590001164,53538.04319064
2023-08-22,20:20:21.000,234,10979607,14045,0,1692735620,13093.366029929988,47.62596615000075,53538.008255040004
2023-08-22,20:20:22.000,234,10979588,13805,0,1692735621,13093.413184099998,47.717604839999694,53538.03620352
2023-08-22,20:20:23.000,234,10979605,13925,0,1692735622,13093.440129339993,47.79514526999992,53538.00126792001
2023-08-22,20:20:24.000,234,10979602,14125,0,1692735623,13093.487283509989,47.87268570000015,53538.11306184
2023-08-22,20:20:25.000,234,10979616,13885,0,1692735624,13093.534437679999,47.950226130000374,53538.09210048
2023-08-22,20:20:26.000,234,10979641,13925,0,1692735625,13093.554646609999,48.0277665600006,53538.04319064
2023-08-22,20:20:27.000,234,10979571,14045,0,1692735626,13093.635482329999,48.07006134000403,53538.08511336
2023-08-22,20:20:28.000,234,10979600,14285,0,1692735627,13093.783681149995,48.126454379998904,53538.09908760001
2023-08-22,20:20:29.000,234,10979611,13965,0,1692735628,13093.95882521,48.21809306999785,53538.127036080004
2023-08-22,20:20:30.000,234,10979637,14045,0,1692735629,13094.005979379996,48.25333872000192,53538.127036080004
2023-08-22,20:20:31.000,234,10979571,14165,0,1692735630,13094.086815099996,48.30973176000407,53538.01524216
2023-08-22,20:20:32.000,234,10979597,13925,0,1692735631,13094.248486539997,48.295633499998075,53538.175945920004
2023-08-22,20:20:33.000,234,10979554,13805,0,1692735632,13094.302377020002,48.31678089000343,53538.04319064
2023-08-22,20:20:34.000,234,10979616,14245,0,1692735633,13094.470784769997,48.359075669999584,53538.18992016001
2023-08-22,20:20:35.000,234,10979621,13925,0,1692735634,13094.565093110003,48.359075669999584,53538.2038944
2023-08-22,20:20:36.000,234,10979590,13925,0,1692735635,13094.618983589993,48.352026540000224,53538.147997440006
2023-08-22,20:20:37.000,234,10979588,13765,0,1692735636,13094.746973479989,48.31678089000343,53538.14101032001
2023-08-22,20:20:38.000,234,10979597,13965,0,1692735637,13094.86822705999,48.28153523999936,53538.21088152
2023-08-22,20:20:39.000,234,10979597,13885,0,1692735638,13094.91538123,48.20399480999913,53538.26677848001
2023-08-22,20:20:40.000,234,10979652,13885,0,1692735639,13094.8951723,48.168749160002335,53538.18992016001
2023-08-22,20:20:41.000,234,10979569,14205,0,1692735640,13095.01642588,48.08415960000275,53538.175945920004
2023-08-22,20:20:42.000,234,10979568,13965,0,1692735641,13095.02989849999,47.96432438999909,53538.18293304
2023-08-22,20:20:43.000,234,10979599,14245,0,1692735642,13095.002953259995,47.87973482999951,53538.147997440006
2023-08-22,20:20:44.000,234,10979567,13925,0,1692735643,13095.07705267,47.766948750002484,53538.196907280006
2023-08-22,20:20:45.000,234,10979573,14125,0,1692735644,13095.0972616,47.60481876000267,53538.196907280006
2023-08-22,20:20:46.000,234,10979552,14085,0,1692735645,13095.13094314999,47.492032679998374,53538.23883000001
2023-08-22,20:20:47.000,234,10979574,14125,0,1692735646,13095.11073421999,47.40039398999943,53538.23883000001
2023-08-22,20:20:48.000,234,10979575,14005,0,1692735647,13095.07031635999,47.294657040001766,53538.16197168
2023-08-22,20:20:49.000,234,10979622,13885,0,1692735648,13095.09052528999,47.181870960004744,53538.21786864001
2023-08-22,20:20:50.000,234,10979577,14085,0,1692735649,13095.043371119995,47.083183139999164,53538.21088152
2023-08-22,20:20:51.000,234,10979563,13965,0,1692735650,13095.043371119995,46.97039706000214,53538.23883000001
2023-08-22,20:20:52.000,234,10979612,14045,0,1692735651,13095.01642588,46.88580750000256,53538.26677848001
2023-08-22,20:20:53.000,234,10979557,13885,0,1692735652,13095.01642588,46.73777577000146,53538.294726960004
2023-08-22,20:20:54.000,234,10979598,14125,0,1692735653,13094.95579909,46.709579250004026,53538.2737656
2023-08-22,20:20:55.000,234,10979580,13885,0,1692735654,13094.88843598999,46.56154752000293,53538.245817120005
2023-08-22,20:20:56.000,234,10979609,13845,0,1692735655,13094.800863959994,46.484007090002706,53538.30870120001
2023-08-22,20:20:57.000,234,10979583,13805,0,1692735656,13094.706555619989,46.448761439998634,53538.22485576
2023-08-22,20:20:58.000,234,10979588,13805,0,1692735657,13094.652665139998,46.35007362000033,53538.23883000001
2023-08-22,20:20:59.000,234,10979582,14125,0,1692735658,13094.517938939993,46.251385800002026,53538.196907280006
2023-08-22,20:21:00.000,234,10979590,14125,0,1692735659,13094.470784769997,46.18794363000052,53538.2737656
2023-08-22,20:21:01.000,234,10979579,13885,0,1692735660,13094.396685359992,46.13155058999837,53538.2038944
2023-08-22,20:21:02.000,234,10979598,14085,0,1692735661,13094.369740119997,46.032862770000065,53538.25280424
2023-08-22,20:21:03.000,234,10979564,13765,0,1692735662,13094.208068679996,45.99056799000391,53538.21088152
2023-08-22,20:21:04.000,234,10979563,13925,0,1692735663,13093.99924307,45.94827321000048,53538.21786864001
2023-08-22,20:21:05.000,234,10979586,13885,0,1692735664,13093.904934729995,45.905978430004325,53538.18992016001
2023-08-22,20:21:06.000,234,10979623,14405,0,1692735665,13093.743263289995,45.84253626000282,53538.11306184
2023-08-22,20:21:07.000,234,10979592,13885,0,1692735666,13093.655691259999,45.814339739998104,53538.11306184
2023-08-22,20:21:08.000,234,10979576,14285,0,1692735667,13093.60853708999,45.77909409000131,53538.22485576
2023-08-22,20:21:09.000,234,10979548,14165,0,1692735668,13093.534437679999,45.76499583000259,53538.21786864001
2023-08-22,20:21:10.000,234,10979600,14125,0,1692735669,13093.426656719988,45.78614322000067,53538.16895880001
2023-08-22,20:21:11.000,234,10979571,13845,0,1692735670,13093.399711479993,45.800241479999386,53538.21088152
2023-08-22,20:21:12.000,234,10979561,14245,0,1692735671,13093.312139449998,45.814339739998104,53538.18992016001
2023-08-22,20:21:13.000,234,10979585,14045,0,1692735672,13093.217831109992,45.82138887000474,53538.15498456
2023-08-22,20:21:14.000,234,10979569,14005,0,1692735673,13093.042687050001,45.83548713000346,53538.1340232
2023-08-22,20:21:15.000,234,10979553,13765,0,1692735674,13092.948378709996,45.849585390002176,53538.08511336
2023-08-22,20:21:16.000,234,10979574,13805,0,1692735675,13092.867542989996,45.87073278000025,53538.147997440006
2023-08-22,20:21:17.000,234,10979557,13965,0,1692735676,13092.705871549995,45.87778190999961,53538.078126240005
2023-08-22,20:21:18.000,234,10979589,14205,0,1692735677,13092.59809059,45.8284380000041,53538.1340232
2023-08-22,20:21:19.000,234,10979572,13925,0,1692735678,13092.5374638,45.88483103999897,53538.09908760001
2023-08-22,20:21:20.000,234,10979588,13965,0,1692735679,13092.348847119989,45.84253626000282,53538.078126240005
2023-08-22,20:21:21.000,234,10979582,14165,0,1692735680,13092.261275089993,45.856634520001535,53538.03620352
2023-08-22,20:21:22.000,234,10979516,13965,0,1692735681,13092.160230439993,45.79319235000003,53538.078126240005
2023-08-22,20:21:23.000,234,10979539,14085,0,1692735682,13092.025504240002,45.76499583000259,53537.959345200004
2023-08-22,20:21:24.000,234,10979552,14365,0,1692735683,13091.958141139992,45.73679930999788,53538.008255040004
2023-08-22,20:21:25.000,234,10979584,13805,0,1692735684,13091.917723279992,45.687455400002364,53537.9244096
2023-08-22,20:21:26.000,234,10979533,13965,0,1692735685,13091.863832800002,45.624013230000855,53537.98729368
2023-08-22,20:21:27.000,234,10979563,13925,0,1692735686,13091.823414940001,45.54647280000063,53537.87549976
2023-08-22,20:21:28.000,234,10979590,14205,0,1692735687,13091.836887559992,45.49712888999784,53537.86851264
2023-08-22,20:21:29.000,234,10979544,13965,0,1692735688,13091.789733389996,45.4689323700004,53537.72178312
2023-08-22,20:21:30.000,234,10979548,14045,0,1692735689,13091.877305419992,45.454834110001684,53537.77768008
2023-08-22,20:21:31.000,234,10979574,14165,0,1692735690,13091.937932209992,45.43368672000361,53537.73575736001
2023-08-22,20:21:32.000,234,10979522,14045,0,1692735691,13092.012031619997,45.405490199998894,53537.76370584001
2023-08-22,20:21:33.000,234,10979565,14125,0,1692735692,13092.052449479997,45.42663759000425,53537.693834640006
2023-08-22,20:21:34.000,234,10979573,13965,0,1692735693,13092.214120919998,45.41253932999825,53537.73575736001
2023-08-22,20:21:35.000,234,10979545,13725,0,1692735694,13092.301692949994,45.405490199998894,53537.6798604
2023-08-22,20:21:36.000,234,10979604,13965,0,1692735695,13092.375792359999,45.454834110001684,53537.71479600001
2023-08-22,20:21:37.000,234,10979536,14325,0,1692735696,13092.483573319994,45.624013230000855,53537.63095056
2023-08-22,20:21:38.000,234,10979608,13965,0,1692735697,13092.59135427999,45.65925887999765,53537.575053600005
2023-08-22,20:21:39.000,234,10979566,14125,0,1692735698,13092.73281678999,45.673357140003645,53537.63095056
2023-08-22,20:21:40.000,234,10979558,14005,0,1692735699,13092.82038882,45.807290609998745,53537.56806648001
2023-08-22,20:21:41.000,234,10979583,14205,0,1692735700,13093.029214429997,45.87073278000025,53537.6099892
2023-08-22,20:21:42.000,234,10979582,13725,0,1692735701,13093.224567420002,45.96942059999856,53537.65191192
2023-08-22,20:21:43.000,234,10979602,13885,0,1692735702,13093.332348379998,46.082206680002855,53537.63095056
2023-08-22,20:21:44.000,234,10979532,13965,0,1692735703,13093.467074579989,46.1738453700018,53537.65191192
2023-08-22,20:21:45.000,234,10979568,13885,0,1692735704,13093.622009709994,46.24433667000267,53537.65191192
2023-08-22,20:21:46.000,234,10979608,13765,0,1692735705,13093.702845429994,46.37122100999841,53537.58204072
2023-08-22,20:21:47.000,234,10979566,14125,0,1692735706,13093.79715377,46.441712309999275,53537.65191192
2023-08-22,20:21:48.000,234,10979575,14045,0,1692735707,13093.864516869995,46.540400130004855,53537.61697632001
2023-08-22,20:21:49.000,234,10979576,14005,0,1692735708,13093.99924307,46.58269491000101,53537.72877024
2023-08-22,20:21:50.000,234,10979563,13805,0,1692735709,13094.066606169996,46.65318621000188,53537.68684752001
2023-08-22,20:21:51.000,234,10979572,14165,0,1692735710,13094.073342479991,46.69548098999803,53537.6798604
2023-08-22,20:21:52.000,234,10979555,14005,0,1692735711,13094.086815099996,46.78007055000489,53537.70082176
2023-08-22,20:21:53.000,234,10979570,14365,0,1692735712,13094.10028772,46.81531620000169,53537.70780888
2023-08-22,20:21:54.000,234,10979554,13965,0,1692735713,13094.107024029996,46.8787583700032,53537.72178312
2023-08-22,20:21:55.000,234,10979586,13845,0,1692735714,13094.107024029996,46.87170924000384,53537.72178312
2023-08-22,20:21:56.000,234,10979571,13965,0,1692735715,13094.05986986,46.956298800003424,53537.65191192
2023-08-22,20:21:57.000,234,10979560,14205,0,1692735716,13094.107024029996,46.956298800003424,53537.77069296
2023-08-22,20:21:58.000,234,10979554,13925,0,1692735717,13094.133969269991,46.949249670004065,53537.742744480005
2023-08-22,20:21:59.000,234,10979575,14045,0,1692735718,13094.12049665,46.96334793000278,53537.812615680006
2023-08-22,20:22:00.000,234,10979558,14245,0,1692735719,13094.005979379996,46.9774461900015,53537.63793768001
2023-08-22,20:22:01.000,234,10979528,13725,0,1692735720,13094.026188309996,46.92105314999935,53537.72877024
2023-08-22,20:22:02.000,234,10979634,14085,0,1692735721,13094.03966093,46.93515140999807,53537.672873280004
2023-08-22,20:22:03.000,234,10979587,14005,0,1692735722,13093.99924307,46.906954890000634,53537.77069296
2023-08-22,20:22:04.000,234,10979611,14045,0,1692735723,13093.925143659995,46.8787583700032,53537.71479600001
2023-08-22,20:22:05.000,234,10979551,13805,0,1692735724,13093.945352589995,46.83646358999977,53537.80562856001
2023-08-22,20:22:06.000,234,10979585,13925,0,1692735725,13093.91840735,46.79416881000361,53537.78466720001
2023-08-22,20:22:07.000,234,10979578,13925,0,1692735726,13093.87125317999,46.75187403000018,53537.84755128
2023-08-22,20:22:08.000,234,10979551,14005,0,1692735727,13093.763472219995,46.709579250004026,53537.76370584001
2023-08-22,20:22:09.000,234,10979538,13965,0,1692735728,13093.723054359994,46.68843185999867,53537.80562856001
2023-08-22,20:22:10.000,234,10979559,14085,0,1692735729,13093.574855539999,46.674333599999954,53537.6798604
2023-08-22,20:22:11.000,234,10979571,13965,0,1692735730,13093.574855539999,46.617940559997805,53537.79864144
2023-08-22,20:22:12.000,234,10979535,13765,0,1692735731,13093.541173989994,46.62498969000444,53537.8196028
2023-08-22,20:22:13.000,234,10979532,13725,0,1692735732,13093.527701369989,46.60384229999909,53537.861525520006
2023-08-22,20:22:14.000,234,10979574,13925,0,1692735733,13093.453601959998,46.60384229999909,53537.9244096
2023-08-22,20:22:15.000,234,10979567,14245,0,1692735734,13093.467074579989,46.53335099999822,53537.93139672001
2023-08-22,20:22:16.000,234,10979554,13885,0,1692735735,13093.392975169998,46.53335099999822,53537.91742248
2023-08-22,20:22:17.000,234,10979568,14045,0,1692735736,13093.325612070003,46.45581056999799,53537.889474
2023-08-22,20:22:18.000,234,10979564,14125,0,1692735737,13093.325612070003,46.484007090002706,53537.93139672001
2023-08-22,20:22:19.000,234,10979583,14245,0,1692735738,13093.312139449998,46.3853192700044,53538.00126792001
2023-08-22,20:22:20.000,234,10979611,13885,0,1692735739,13093.231303729997,46.33597536000161,53537.98729368
2023-08-22,20:22:21.000,234,10979568,14085,0,1692735740,13093.258248969993,46.27958231999946,53538.04319064
2023-08-22,20:22:22.000,234,10979584,13845,0,1692735741,13093.184149560002,46.202041889999236,53538.02222928001
2023-08-22,20:22:23.000,234,10979620,13925,0,1692735742,13093.123522770002,46.13155058999837,53538.008255040004
2023-08-22,20:22:24.000,234,10979572,13885,0,1692735743,13092.961851330001,46.089255810002214,53537.96633232
2023-08-22,20:22:25.000,234,10979578,13965,0,1692735744,13092.948378709996,46.05401015999814,53538.00126792001
2023-08-22,20:22:26.000,234,10979587,13885,0,1692735745,13092.867542989996,46.01171538000199,53538.00126792001
2023-08-22,20:22:27.000,234,10979581,14045,0,1692735746,13092.80017989,45.94122408000112,53538.05017776001
2023-08-22,20:22:28.000,234,10979548,14045,0,1692735747,13092.71260785999,45.913027560003684,53538.029216400006
2023-08-22,20:22:29.000,234,10979552,14045,0,1692735748,13092.67892631,45.814339739998104,53538.029216400006
2023-08-22,20:22:30.000,234,10979600,13925,0,1692735749,13092.67218999999,45.72975017999852,53538.064152
2023-08-22,20:22:31.000,234,10979606,14005,0,1692735750,13092.63850845,45.65220974999829,53538.008255040004
2023-08-22,20:22:32.000,234,10979600,13925,0,1692735751,13092.53072748999,45.64516061999893,53537.9942808
2023-08-22,20:22:33.000,234,10979620,13925,0,1692735752,13092.47010069999,45.54647280000063,53537.93139672001
2023-08-22,20:22:34.000,234,10979603,14125,0,1692735753,13092.436419149999,45.49712888999784,53537.90344824001
2023-08-22,20:22:35.000,234,10979561,13845,0,1692735754,13092.328638189989,45.36319542000274,53537.85453840001
2023-08-22,20:22:36.000,234,10979619,13805,0,1692735755,13092.328638189989,45.33499889999803,53537.83357704001
2023-08-22,20:22:37.000,234,10979527,13845,0,1692735756,13092.328638189989,45.24336020999908,53537.91742248
2023-08-22,20:22:38.000,234,10979569,14125,0,1692735757,13092.315165569998,45.1235250000027,53537.85453840001
2023-08-22,20:22:39.000,234,10979578,14125,0,1692735758,13092.241066159993,45.09532847999799,53537.8196028
2023-08-22,20:22:40.000,234,10979586,13885,0,1692735759,13092.119812579993,45.003689789999044,53537.76370584001
2023-08-22,20:22:41.000,234,10979609,13925,0,1692735760,13092.133285199998,44.9120511000001,53537.78466720001
2023-08-22,20:22:42.000,234,10979576,14005,0,1692735761,13092.072658409998,44.83451066999987,53537.73575736001
2023-08-22,20:22:43.000,234,10979541,14205,0,1692735762,13092.012031619997,44.771068499998364,53537.61697632001
2023-08-22,20:22:44.000,234,10979595,14285,0,1692735763,13091.931195899997,44.74992111000029,53537.56806648001
2023-08-22,20:22:45.000,234,10979581,13965,0,1692735764,13091.985086380002,44.67942980999942,53537.672873280004
2023-08-22,20:22:46.000,234,10979523,14165,0,1692735765,13091.937932209992,44.637135030003265,53537.68684752001
2023-08-22,20:22:47.000,234,10979583,14205,0,1692735766,13091.931195899997,44.60188937999919,53537.672873280004
2023-08-22,20:22:48.000,234,10979598,13765,0,1692735767,13091.782997080001,44.623036770004546,53537.575053600005
2023-08-22,20:22:49.000,234,10979580,14085,0,1692735768,13091.816678629992,44.6653315500007,53537.55409224
2023-08-22,20:22:50.000,234,10979560,13845,0,1692735769,13091.843623870001,44.69352806999814,53537.56107936
2023-08-22,20:22:51.000,234,10979594,13965,0,1692735770,13091.823414940001,44.67942980999942,53537.54710512001
2023-08-22,20:22:52.000,234,10979604,14045,0,1692735771,13091.870569109997,44.78516676000436,53537.51216952
2023-08-22,20:22:53.000,234,10979577,14245,0,1692735772,13091.951404829997,44.79926502000308,53537.51915664001
2023-08-22,20:22:54.000,234,10979604,14085,0,1692735773,13091.931195899997,44.89090371000202,53537.49120816
2023-08-22,20:22:55.000,234,10979551,14005,0,1692735774,13092.045713170002,44.94024762000481,53537.575053600005
2023-08-22,20:22:56.000,234,10979617,13885,0,1692735775,13092.059185789993,45.038935440003115,53537.540118
2023-08-22,20:22:57.000,234,10979625,13965,0,1692735776,13092.140021509993,45.1587706499995,53537.56107936
2023-08-22,20:22:58.000,234,10979556,13965,0,1692735777,13092.173703059998,45.2574584699978,53537.47024680001
2023-08-22,20:22:59.000,234,10979552,14005,0,1692735778,13092.288220329989,45.37729368000146,53537.53313088
2023-08-22,20:23:00.000,234,10979628,13885,0,1692735779,13092.355583429999,45.47598149999976,53537.55409224
2023-08-22,20:23:01.000,234,10979573,14245,0,1692735780,13092.40947390999,45.5817184500047,53537.456272560004
2023-08-22,20:23:02.000,234,10979552,14085,0,1692735781,13092.53072748999,45.64516061999893,53537.53313088
2023-08-22,20:23:03.000,234,10979555,13805,0,1692735782,13092.604826899995,45.74384844000451,53537.51915664001
2023-08-22,20:23:04.000,234,10979614,13845,0,1692735783,13092.67892631,45.8284380000041,53537.58902784
2023-08-22,20:23:05.000,234,10979591,13925,0,1692735784,13092.77323464999,45.88483103999897,53537.58902784
2023-08-22,20:23:06.000,234,10979578,14205,0,1692735785,13092.854070369991,45.95532233999984,53537.58902784
2023-08-22,20:23:07.000,234,10979595,14045,0,1692735786,13092.955115019991,45.976469729997916,53537.60300208
2023-08-22,20:23:08.000,234,10979563,14085,0,1692735787,13093.002269190001,46.01876451000135,53537.58902784
2023-08-22,20:23:09.000,234,10979572,13965,0,1692735788,13093.157204319992,46.06105929000478,53537.73575736001
2023-08-22,20:23:10.000,234,10979561,13805,0,1692735789,13093.285194210002,46.06810842000414,53537.72178312
2023-08-22,20:23:11.000,234,10979590,13685,0,1692735790,13093.406447789988,46.05401015999814,53537.75671872
2023-08-22,20:23:12.000,234,10979569,13885,0,1692735791,13093.446865649988,46.01171538000199,53537.73575736001
2023-08-22,20:23:13.000,234,10979555,14005,0,1692735792,13093.500756129994,45.98351886000455,53537.72877024
2023-08-22,20:23:14.000,234,10979606,14205,0,1692735793,13093.568119229989,45.89188016999833,53537.812615680006
2023-08-22,20:23:15.000,234,10979577,14165,0,1692735794,13093.655691259999,45.83548713000346,53537.840564160004
2023-08-22,20:23:16.000,234,10979586,13845,0,1692735795,13093.662427569994,45.75794670000323,53537.861525520006
2023-08-22,20:23:17.000,234,10979542,13805,0,1692735796,13093.595064469999,45.65925887999765,53537.84755128
2023-08-22,20:23:18.000,234,10979577,13725,0,1692735797,13093.64895494999,45.54647280000063,53537.889474
2023-08-22,20:23:19.000,234,10979517,14045,0,1692735798,13093.635482329999,45.405490199998894,53537.910435360005
2023-08-22,20:23:20.000,234,10979636,13885,0,1692735799,13093.473810889998,45.30680238000059,53537.861525520006
2023-08-22,20:23:21.000,234,10979552,13565,0,1692735800,13093.446865649988,45.172868909998215,53537.95235808001
2023-08-22,20:23:22.000,234,10979562,14085,0,1692735801,13093.379502549993,45.045984570002474,53537.9244096
2023-08-22,20:23:23.000,234,10979548,14045,0,1692735802,13093.298666829993,44.85565805999795,53537.93139672001
2023-08-22,20:23:24.000,234,10979572,13925,0,1692735803,13093.150468009997,44.771068499998364,53537.89646112
2023-08-22,20:23:25.000,234,10979589,14245,0,1692735804,13093.177413249992,44.623036770004546,53537.94537096
2023-08-22,20:23:26.000,234,10979566,14165,0,1692735805,13093.029214429997,44.49615243000153,53537.9942808
2023-08-22,20:23:27.000,234,10979563,14005,0,1692735806,13092.948378709996,44.355169829999795,53537.97331944001
2023-08-22,20:23:28.000,234,10979629,13925,0,1692735807,13092.806916199996,44.24238375000277,53537.95235808001
2023-08-22,20:23:29.000,234,10979611,13845,0,1692735808,13092.69913524,44.1084502800004,53537.94537096
2023-08-22,20:23:30.000,234,10979569,13805,0,1692735809,13092.57114534999,44.01681159000145,53537.91742248
2023-08-22,20:23:31.000,234,10979532,14165,0,1692735810,13092.544200109995,43.90402551000443,53537.9244096
2023-08-22,20:23:32.000,234,10979586,13925,0,1692735811,13092.42968283999,43.79828855999949,53537.94537096
2023-08-22,20:23:33.000,234,10979574,14245,0,1692735812,13092.348847119989,43.770092040002055,53537.889474
2023-08-22,20:23:34.000,234,10979577,13925,0,1692735813,13092.342110809994,43.713698999999906,53537.9244096
2023-08-22,20:23:35.000,234,10979547,13965,0,1692735814,13092.261275089993,43.6502568299984,53537.93838384
2023-08-22,20:23:36.000,234,10979619,13885,0,1692735815,13092.200648299993,43.600912920002884,53537.889474
2023-08-22,20:23:37.000,234,10979601,13725,0,1692735816,13092.146757819988,43.551569010000094,53537.86851264
2023-08-22,20:23:38.000,234,10979587,14085,0,1692735817,13092.065922100002,43.579765530004806,53537.791654320004
2023-08-22,20:23:39.000,234,10979585,13925,0,1692735818,13092.092867339998,43.586814660004165,53537.82658992
2023-08-22,20:23:40.000,234,10979559,13885,0,1692735819,13092.038976859993,43.63615856999968,53537.82658992
2023-08-22,20:23:41.000,234,10979568,13965,0,1692735820,13092.086131030002,43.62206031000096,53537.8196028
2023-08-22,20:23:42.000,234,10979557,14045,0,1692735821,13092.038976859993,43.69255161000183,53537.78466720001
2023-08-22,20:23:43.000,234,10979579,13725,0,1692735822,13092.119812579993,43.74189552000462,53537.791654320004
2023-08-22,20:23:44.000,234,10979560,14205,0,1692735823,13092.113076269998,43.83353421000356,53537.79864144
2023-08-22,20:23:45.000,234,10979615,14165,0,1692735824,13092.140021509993,43.896976379997795,53537.80562856001
2023-08-22,20:23:46.000,234,10979528,14085,0,1692735825,13092.200648299993,43.988615070004016,53537.80562856001
2023-08-22,20:23:47.000,234,10979602,13925,0,1692735826,13092.200648299993,44.06615550000424,53537.812615680006
2023-08-22,20:23:48.000,234,10979580,13805,0,1692735827,13092.220857229993,44.15074506000383,53537.78466720001
2023-08-22,20:23:49.000,234,10979566,14125,0,1692735828,13092.328638189989,44.27762939999957,53537.83357704001
2023-08-22,20:23:50.000,234,10979613,13805,0,1692735829,13092.422946529994,44.37631721999787,53537.889474
2023-08-22,20:23:51.000,234,10979579,13885,0,1692735830,13092.47683701,44.43975938999938,53537.889474
2023-08-22,20:23:52.000,234,10979570,14205,0,1692735831,13092.463364389994,44.594840249999834,53537.76370584001
2023-08-22,20:23:53.000,234,10979586,13645,0,1692735832,13092.57114534999,44.644184160002624,53537.79864144
2023-08-22,20:23:54.000,234,10979575,14085,0,1692735833,13092.625035829995,44.72172459000285,53537.83357704001
2023-08-22,20:23:55.000,234,10979570,13765,0,1692735834,13092.75976203,44.79926502000308,53537.80562856001
2023-08-22,20:23:56.000,234,10979545,13805,0,1692735835,13092.79344357999,44.89090371000202,53537.87549976
2023-08-22,20:23:57.000,234,10979612,13805,0,1692735836,13092.83386143999,44.96139501000289,53537.87549976
2023-08-22,20:23:58.000,234,10979617,14245,0,1692735837,13092.995532879992,44.96844414000225,53537.95235808001
2023-08-22,20:23:59.000,234,10979642,13965,0,1692735838,13093.089841219997,44.96844414000225,53537.93139672001
2023-08-22,20:24:00.000,234,10979553,14045,0,1692735839,13093.029214429997,44.989591530000325,53537.88248688001
2023-08-22,20:24:01.000,234,10979565,14045,0,1692735840,13093.130259079997,44.989591530000325,53537.95235808001
2023-08-22,20:24:02.000,234,10979579,13565,0,1692735841,13093.177413249992,44.89795284000138,53537.97331944001
2023-08-22,20:24:03.000,234,10979580,14005,0,1692735842,13093.217831109992,44.869756320003944,53537.93139672001
2023-08-22,20:24:04.000,234,10979566,14125,0,1692735843,13093.211094799997,44.820412410001154,53538.008255040004
2023-08-22,20:24:05.000,234,10979579,14205,0,1692735844,13093.366029929988,44.771068499998364,53538.078126240005
2023-08-22,20:24:06.000,234,10979568,13965,0,1692735845,13093.386238859988,44.68647893999878,53538.10607472
2023-08-22,20:24:07.000,234,10979573,13965,0,1692735846,13093.426656719988,44.61598763999791,53538.15498456
2023-08-22,20:24:08.000,234,10979579,13965,0,1692735847,13093.298666829993,44.55254547000368,53538.12004896001
2023-08-22,20:24:09.000,234,10979584,13965,0,1692735848,13093.352557309998,44.43975938999938,53538.12004896001
2023-08-22,20:24:10.000,234,10979552,13965,0,1692735849,13093.332348379998,44.39041548000387,53538.10607472
2023-08-22,20:24:11.000,234,10979531,13845,0,1692735850,13093.312139449998,44.26353114000085,53538.01524216
2023-08-22,20:24:12.000,234,10979561,13805,0,1692735851,13093.264985280002,44.136646799997834,53538.078126240005
2023-08-22,20:24:13.000,234,10979559,14245,0,1692735852,13093.204358490002,44.03795897999953,53538.05017776001
2023-08-22,20:24:14.000,234,10979576,13965,0,1692735853,13093.130259079997,43.939271160001226,53538.127036080004
2023-08-22,20:24:15.000,234,10979586,13885,0,1692735854,13093.116786459992,43.85468160000164,53538.14101032001
2023-08-22,20:24:16.000,234,10979612,13965,0,1692735855,13093.049423359997,43.720748129999265,53538.196907280006
2023-08-22,20:24:17.000,234,10979613,14245,0,1692735856,13092.88101561,43.65730595999776,53538.10607472
2023-08-22,20:24:18.000,234,10979580,14045,0,1692735857,13092.83386143999,43.530421620002016,53538.09210048
2023-08-22,20:24:19.000,234,10979552,13725,0,1692735858,13092.79344357999,43.41763553999772,53538.147997440006
2023-08-22,20:24:20.000,234,10979562,13885,0,1692735859,13092.766498339995,43.28370207000262,53538.21786864001
2023-08-22,20:24:21.000,234,10979598,13805,0,1692735860,13092.71934417,43.21321077000175,53538.18992016001
2023-08-22,20:24:22.000,234,10979684,13885,0,1692735861,13092.65871738,43.11452295000345,53538.21088152
2023-08-22,20:24:23.000,234,10979615,13765,0,1692735862,13092.625035829995,43.03698252000322,53538.16197168
2023-08-22,20:24:24.000,234,10979600,14045,0,1692735863,13092.47683701,42.93124556999828,53538.16895880001
2023-08-22,20:24:25.000,234,10979567,14005,0,1692735864,13092.40947390999,42.87485253000341,53538.064152
2023-08-22,20:24:26.000,234,10979602,13885,0,1692735865,13092.328638189989,42.76206644999911,53538.09908760001
2023-08-22,20:24:27.000,234,10979621,14005,0,1692735866,13092.328638189989,42.69862428000488,53538.18992016001
2023-08-22,20:24:28.000,234,10979578,13885,0,1692735867,13092.247802469989,42.61403471999802,53538.21088152
2023-08-22,20:24:29.000,234,10979586,14045,0,1692735868,13092.160230439993,42.57878907000122,53538.127036080004
2023-08-22,20:24:30.000,234,10979555,14045,0,1692735869,13092.113076269998,42.543543420004426,53538.175945920004
2023-08-22,20:24:31.000,234,10979584,14005,0,1692735870,13092.099603649993,42.51534689999971,53538.2038944
2023-08-22,20:24:32.000,234,10979621,13925,0,1692735871,13092.025504240002,42.48715038000228,53538.22485576
2023-08-22,20:24:33.000,234,10979537,14125,0,1692735872,13091.978350069992,42.48715038000228,53538.14101032001
2023-08-22,20:24:34.000,234,10979591,13765,0,1692735873,13091.937932209992,42.444855599998846,53538.18992016001
2023-08-22,20:24:35.000,234,10979552,14045,0,1692735874,13091.944668520002,42.494199510001636,53538.16895880001
2023-08-22,20:24:36.000,234,10979557,14365,0,1692735875,13091.971613759997,42.53649428999779,53538.127036080004
2023-08-22,20:24:37.000,234,10979586,13965,0,1692735876,13091.951404829997,42.58583820000058,53538.18293304
2023-08-22,20:24:38.000,234,10979585,13885,0,1692735877,13091.910986969997,42.61403471999802,53538.15498456
2023-08-22,20:24:39.000,234,10979585,13965,0,1692735878,13091.897514349992,42.726820800002315,53538.21786864001
2023-08-22,20:24:40.000,234,10979562,13725,0,1692735879,13091.843623870001,42.76911557999847,53538.16895880001
2023-08-22,20:24:41.000,234,10979564,13805,0,1692735880,13091.843623870001,42.83960687999934,53538.196907280006
2023-08-22,20:24:42.000,234,10979588,14045,0,1692735881,13091.857096489992,42.93124556999828,53538.196907280006
2023-08-22,20:24:43.000,234,10979545,14165,0,1692735882,13091.789733389996,43.04403165000258,53538.16895880001
2023-08-22,20:24:44.000,234,10979553,13805,0,1692735883,13091.863832800002,43.12157208000281,53538.21786864001
2023-08-22,20:24:45.000,234,10979531,13965,0,1692735884,13091.850360179997,43.19911251000303,53538.16197168
2023-08-22,20:24:46.000,234,10979593,14125,0,1692735885,13091.897514349992,43.28370207000262,53538.25280424
2023-08-22,20:24:47.000,234,10979599,13885,0,1692735886,13091.910986969997,43.34714424000413,53538.23883000001
2023-08-22,20:24:48.000,234,10979610,13965,0,1692735887,13091.958141139992,43.41058640999836,53538.32267544
2023-08-22,20:24:49.000,234,10979593,14085,0,1692735888,13091.924459590002,43.495175969997945,53538.32966256
2023-08-22,20:24:50.000,234,10979584,13925,0,1692735889,13091.870569109997,43.544519880000735,53538.32267544
2023-08-22,20:24:51.000,234,10979568,13885,0,1692735890,13091.944668520002,43.586814660004165,53538.32267544
2023-08-22,20:24:52.000,234,10979555,14045,0,1692735891,13091.978350069992,43.600912920002884,53538.32966256
2023-08-22,20:24:53.000,234,10979567,13885,0,1692735892,13091.910986969997,43.67845335000311,53538.28773984001
2023-08-22,20:24:54.000,234,10979585,14085,0,1692735893,13091.877305419992,43.69960074000119,53538.26677848001
2023-08-22,20:24:55.000,234,10979546,14045,0,1692735894,13091.958141139992,43.713698999999906,53538.2737656
2023-08-22,20:24:56.000,234,10979628,14085,0,1692735895,13091.884041730002,43.69255161000183,53538.26677848001
2023-08-22,20:24:57.000,234,10979583,13885,0,1692735896,13091.796469699992,43.720748129999265,53538.2038944
2023-08-22,20:24:58.000,234,10979585,14005,0,1692735897,13091.796469699992,43.66435509000439,53538.2038944
2023-08-22,20:24:59.000,234,10979559,13925,0,1692735898,13091.782997080001,43.65730595999776,53538.28075272
2023-08-22,20:25:00.000,234,10979558,13925,0,1692735899,13091.756051839991,43.63615856999968,53538.23184288
2023-08-22,20:25:01.000,234,10979594,14085,0,1692735900,13091.68195243,43.62206031000096,53538.30171408
2023-08-22,20:25:02.000,234,10979563,13925,0,1692735901,13091.668479809996,43.52337249000266,53538.25280424
2023-08-22,20:25:03.000,234,10979592,13925,0,1692735902,13091.59438039999,43.495175969997945,53538.22485576
2023-08-22,20:25:04.000,234,10979558,13525,0,1692735903,13091.51354467999,43.42468467000435,53538.16895880001
2023-08-22,20:25:05.000,234,10979563,13925,0,1692735904,13091.486599439995,43.38238989000092,53538.16895880001
2023-08-22,20:25:06.000,234,10979528,14085,0,1692735905,13091.39229109999,43.33304597999813,53538.11306184
2023-08-22,20:25:07.000,234,10979603,13925,0,1692735906,13091.39902741,43.29780033000134,53538.175945920004
2023-08-22,20:25:08.000,234,10979587,13965,0,1692735907,13091.446181579995,43.23435815999983,53538.23883000001
2023-08-22,20:25:09.000,234,10979565,13645,0,1692735908,13091.466390509995,43.192063380003674,53538.23184288
2023-08-22,20:25:10.000,234,10979572,14085,0,1692735909,13091.41923634,43.128621210002166,53538.15498456
2023-08-22,20:25:11.000,234,10979540,13885,0,1692735910,13091.39229109999,43.079277299999376,53538.11306184
2023-08-22,20:25:12.000,234,10979580,14165,0,1692735911,13091.4596542,43.04403165000258,53538.16197168
2023-08-22,20:25:13.000,234,10979552,13765,0,1692735912,13091.39902741,43.0228842600045,53538.12004896001
2023-08-22,20:25:14.000,234,10979571,14405,0,1692735913,13091.45291788999,43.03698252000322,53538.08511336
2023-08-22,20:25:15.000,234,10979548,14245,0,1692735914,13091.50007206,43.00173686999915,53538.09908760001
2023-08-22,20:25:16.000,234,10979542,13925,0,1692735915,13091.54048992,43.0228842600045,53538.09908760001
2023-08-22,20:25:17.000,234,10979536,14165,0,1692735916,13091.567435159996,43.00173686999915,53538.10607472
2023-08-22,20:25:18.000,234,10979595,14205,0,1692735917,13091.628061949996,42.959442090002995,53538.15498456
2023-08-22,20:25:19.000,234,10979558,14085,0,1692735918,13091.64153457,42.93124556999828,53538.09908760001
2023-08-22,20:25:20.000,234,10979580,13725,0,1692735919,13091.68195243,42.959442090002995,53538.09908760001
2023-08-22,20:25:21.000,234,10979570,13885,0,1692735920,13091.756051839991,42.966491220002354,53538.12004896001
2023-08-22,20:25:22.000,234,10979570,13925,0,1692735921,13091.782997080001,43.00878599999851,53538.16197168
2023-08-22,20:25:23.000,234,10979570,14205,0,1692735922,13091.816678629992,43.00878599999851,53538.08511336
2023-08-22,20:25:24.000,234,10979555,14125,0,1692735923,13091.904250660002,43.07222817000002,53538.029216400006
2023-08-22,20:25:25.000,234,10979577,14165,0,1692735924,13091.998558999992,43.11452295000345,53538.147997440006
2023-08-22,20:25:26.000,234,10979589,14125,0,1692735925,13092.133285199998,43.128621210002166,53538.245817120005
2023-08-22,20:25:27.000,234,10979580,13885,0,1692735926,13092.247802469989,43.185014250004315,53538.2038944
2023-08-22,20:25:28.000,234,10979614,13885,0,1692735927,13092.281484019994,43.26255468000454,53538.2038944
2023-08-22,20:25:29.000,234,10979629,14085,0,1692735928,13092.42968283999,43.311898590000055,53538.16197168
2023-08-22,20:25:30.000,234,10979574,13885,0,1692735929,13092.483573319994,43.38238989000092,53538.2038944
2023-08-22,20:25:31.000,234,10979549,14445,0,1692735930,13092.5374638,43.45288119000179,53538.23184288
2023-08-22,20:25:32.000,234,10979574,14245,0,1692735931,13092.67892631,43.537470750001376,53538.315688320006
2023-08-22,20:25:33.000,234,10979564,13765,0,1692735932,13092.69239892999,43.6150111800016,53538.35062392
2023-08-22,20:25:34.000,234,10979583,13765,0,1692735933,13092.81365250999,43.69960074000119,53538.35062392
2023-08-22,20:25:35.000,234,10979552,13925,0,1692735934,13092.887751919996,43.763042910002696,53538.343636800004
2023-08-22,20:25:36.000,234,10979594,14205,0,1692735935,13092.874279299991,43.85468160000164,53538.343636800004
2023-08-22,20:25:37.000,234,10979634,13965,0,1692735936,13092.928169779996,43.889927249998436,53538.39254664
2023-08-22,20:25:38.000,234,10979570,13565,0,1692735937,13092.961851330001,43.96746767999866,53538.4484436
2023-08-22,20:25:39.000,234,10979586,14045,0,1692735938,13093.009005499996,43.939271160001226,53538.483379200006
2023-08-22,20:25:40.000,234,10979586,14085,0,1692735939,13093.009005499996,44.03090985000017,53538.42748224
2023-08-22,20:25:41.000,234,10979544,13885,0,1692735940,13093.056159669992,44.03795897999953,53538.55325040001
2023-08-22,20:25:42.000,234,10979588,13965,0,1692735941,13093.076368599992,44.03795897999953,53538.57421176001
2023-08-22,20:25:43.000,234,10979564,13925,0,1692735942,13093.076368599992,44.0732046300036,53538.63709584
2023-08-22,20:25:44.000,234,10979589,13885,0,1692735943,13093.002269190001,44.05910637000488,53538.532289040006
2023-08-22,20:25:45.000,234,10979511,14325,0,1692735944,13093.022478120001,44.05910637000488,53538.60914736
2023-08-22,20:25:46.000,234,10979552,14085,0,1692735945,13093.002269190001,44.03795897999953,53538.60914736
2023-08-22,20:25:47.000,234,10979524,14085,0,1692735946,13093.009005499996,43.960418549999304,53538.679018560004
2023-08-22,20:25:48.000,234,10979554,14285,0,1692735947,13092.955115019991,43.988615070004016,53538.63709584
2023-08-22,20:25:49.000,234,10979610,13805,0,1692735948,13092.941642400001,43.93222203000187,53538.68600568
2023-08-22,20:25:50.000,234,10979546,13725,0,1692735949,13092.914697159991,43.953369419999945,53538.73491552
2023-08-22,20:25:51.000,234,10979566,13765,0,1692735950,13092.907960849996,43.896976379997795,53538.67203144001
2023-08-22,20:25:52.000,234,10979583,13565,0,1692735951,13092.80017989,43.84763247000228,53538.651070080006
2023-08-22,20:25:53.000,234,10979619,13885,0,1692735952,13092.705871549995,43.79828855999949,53538.630108720005
2023-08-22,20:25:54.000,234,10979586,14005,0,1692735953,13092.67218999999,43.75599378000334,53538.61613448
2023-08-22,20:25:55.000,234,10979587,13925,0,1692735954,13092.65871738,43.67140422000375,53538.70696704
2023-08-22,20:25:56.000,234,10979546,13965,0,1692735955,13092.63850845,43.66435509000439,53538.69299280001
2023-08-22,20:25:57.000,234,10979529,14405,0,1692735956,13092.51725487,43.57271639999817,53538.6580572
2023-08-22,20:25:58.000,234,10979553,13925,0,1692735957,13092.49030962999,43.530421620002016,53538.6580572
2023-08-22,20:25:59.000,234,10979523,14165,0,1692735958,13092.436419149999,43.45288119000179,53538.76985112001
2023-08-22,20:26:00.000,234,10979571,14245,0,1692735959,13092.335374499999,43.37534076000156,53538.699979920006
2023-08-22,20:26:01.000,234,10979596,13845,0,1692735960,13092.214120919998,43.29075120000198,53538.63709584
2023-08-22,20:26:02.000,234,10979579,14005,0,1692735961,13092.146757819988,43.21321077000175,53538.66504432
2023-08-22,20:26:03.000,234,10979572,14045,0,1692735962,13092.012031619997,43.12157208000281,53538.56023752
2023-08-22,20:26:04.000,234,10979551,14125,0,1692735963,13091.931195899997,43.079277299999376,53538.54626328
2023-08-22,20:26:05.000,234,10979551,13925,0,1692735964,13091.944668520002,42.93829470000492,53538.68600568
2023-08-22,20:26:06.000,234,10979569,13925,0,1692735965,13091.796469699992,42.86075427000469,53538.6580572
2023-08-22,20:26:07.000,234,10979565,14045,0,1692735966,13091.668479809996,42.8114103600019,53538.64408296001
2023-08-22,20:26:08.000,234,10979539,14285,0,1692735967,13091.55396253999,42.75501731999975,53538.56722464
2023-08-22,20:26:09.000,234,10979641,14245,0,1692735968,13091.47312681999,42.61403471999802,53538.56722464
2023-08-22,20:26:10.000,234,10979559,14165,0,1692735969,13091.35187323999,42.57878907000122,53538.57421176001
2023-08-22,20:26:11.000,234,10979554,14005,0,1692735970,13091.324927999995,42.494199510001636,53538.532289040006
2023-08-22,20:26:12.000,234,10979597,14005,0,1692735971,13091.223883349994,42.444855599998846,53538.49036632
2023-08-22,20:26:13.000,234,10979593,14045,0,1692735972,13091.169992869989,42.3532169099999,53538.50434056001
2023-08-22,20:26:14.000,234,10979602,13725,0,1692735973,13091.021794049993,42.325020390002464,53538.42049512
2023-08-22,20:26:15.000,234,10979596,13845,0,1692735974,13091.015057739998,42.22633257000416,53538.40652088001
2023-08-22,20:26:16.000,234,10979587,13845,0,1692735975,13090.974639879998,42.18403779000073,53538.39254664
2023-08-22,20:26:17.000,234,10979606,13925,0,1692735976,13090.920749399993,42.148792140003934,53538.35062392
2023-08-22,20:26:18.000,234,10979613,14125,0,1692735977,13090.900540469993,42.148792140003934,53538.32966256
2023-08-22,20:26:19.000,234,10979591,13925,0,1692735978,13090.920749399993,42.085349970002426,53538.38555952001
2023-08-22,20:26:20.000,234,10979608,14125,0,1692735979,13090.866858920002,42.099448230001144,53538.35761104001
2023-08-22,20:26:21.000,234,10979550,13925,0,1692735980,13090.866858920002,42.0078095400022,53538.343636800004
2023-08-22,20:26:22.000,234,10979567,13685,0,1692735981,13090.880331539993,42.01485867000156,53538.35761104001
2023-08-22,20:26:23.000,234,10979584,13725,0,1692735982,13090.900540469993,41.97256388999813,53538.30870120001
2023-08-22,20:26:24.000,234,10979570,13885,0,1692735983,13090.880331539993,41.96551475999877,53538.343636800004
2023-08-22,20:26:25.000,234,10979544,14125,0,1692735984,13090.846649990002,41.916170850003255,53538.175945920004
2023-08-22,20:26:26.000,234,10979563,14005,0,1692735985,13090.893804159998,41.923219980002614,53538.21088152
2023-08-22,20:26:27.000,234,10979556,14045,0,1692735986,13090.927485709988,41.88092519999918,53538.25979136
2023-08-22,20:26:28.000,234,10979551,13845,0,1692735987,13090.934222019998,41.88092519999918,53538.16197168
2023-08-22,20:26:29.000,234,10979554,13965,0,1692735988,13090.961167259993,41.859777810001106,53538.18293304
2023-08-22,20:26:30.000,234,10979572,13845,0,1692735989,13091.035266669998,41.7963356399996,53538.22485576
2023-08-22,20:26:31.000,234,10979543,13845,0,1692735990,13091.109366079989,41.739942600004724,53538.2038944
2023-08-22,20:26:32.000,234,10979569,13885,0,1692735991,13091.149783939989,41.76813912000216,53538.127036080004
2023-08-22,20:26:33.000,234,10979591,13725,0,1692735992,13091.136311319999,41.72584433999873,53538.15498456
2023-08-22,20:26:34.000,234,10979587,14005,0,1692735993,13091.176729179999,41.71879520999937,53538.18293304
2023-08-22,20:26:35.000,234,10979578,13885,0,1692735994,13091.21041072999,41.690598690001934,53538.18293304
2023-08-22,20:26:36.000,234,10979550,13645,0,1692735995,13091.23061965999,41.71174608000001,53538.2038944
2023-08-22,20:26:37.000,234,10979582,13925,0,1692735996,13091.27777383,41.683549560002575,53538.2038944
2023-08-22,20:26:38.000,234,10979580,14005,0,1692735997,13091.35860955,41.6624021700045,53538.21088152
2023-08-22,20:26:39.000,234,10979588,13965,0,1692735998,13091.35187323999,41.65535303999786,53538.21088152
2023-08-22,20:26:40.000,234,10979587,14085,0,1692735999,13091.37208216999,41.634205649999785,53538.16895880001
2023-08-22,20:26:41.000,234,10979607,13885,0,1692736000,13091.39229109999,41.61305826000171,53538.21088152
2023-08-22,20:26:42.000,234,10979597,13845,0,1692736001,13091.39902741,41.6483039099985,53538.175945920004
2023-08-22,20:26:43.000,234,10979580,13965,0,1692736002,13091.39229109999,41.634205649999785,53538.16895880001
2023-08-22,20:26:44.000,234,10979565,13965,0,1692736003,13091.43270895999,41.676500430003216,53538.23184288
2023-08-22,20:26:45.000,234,10979615,13845,0,1692736004,13091.466390509995,41.61305826000171,53538.25280424
2023-08-22,20:26:46.000,234,10979560,14085,0,1692736005,13091.41923634,41.66945130000386,53538.18293304
2023-08-22,20:26:47.000,234,10979559,13925,0,1692736006,13091.39902741,41.6483039099985,53538.18992016001
2023-08-22,20:26:48.000,234,10979590,13885,0,1692736007,13091.37881848,41.70469695000065,53538.23883000001
2023-08-22,20:26:49.000,234,10979604,14085,0,1692736008,13091.345136929995,41.61305826000171,53538.22485576
2023-08-22,20:26:50.000,234,10979555,14045,0,1692736009,13091.29798276,41.60600913000235,53538.16197168
2023-08-22,20:26:51.000,234,10979534,14245,0,1692736010,13091.31819169,41.57781261000491,53538.25280424
2023-08-22,20:26:52.000,234,10979593,14085,0,1692736011,13091.29798276,41.60600913000235,53538.25280424
2023-08-22,20:26:53.000,234,10979579,13565,0,1692736012,13091.27777383,41.56371434999892,53538.23184288
2023-08-22,20:26:54.000,234,10979571,13845,0,1692736013,13091.21041072999,41.56371434999892,53538.23883000001
2023-08-22,20:26:55.000,234,10979600,14005,0,1692736014,13091.21041072999,41.507321310004045,53538.26677848001
2023-08-22,20:26:56.000,234,10979618,14245,0,1692736015,13091.082420839994,41.49322304999805,53538.23184288
2023-08-22,20:26:57.000,234,10979566,14005,0,1692736016,13091.055475599998,41.457977400001255,53538.22485576
2023-08-22,20:26:58.000,234,10979554,14165,0,1692736017,13090.961167259993,41.43683001000318,53538.16197168
2023-08-22,20:26:59.000,234,10979591,13925,0,1692736018,13090.934222019998,41.408633489998465,53538.175945920004
2023-08-22,20:27:00.000,234,10979533,13965,0,1692736019,13090.880331539993,41.38748610000039,53538.21786864001
2023-08-22,20:27:01.000,234,10979623,13645,0,1692736020,13090.866858920002,41.29584741000144,53538.2038944
2023-08-22,20:27:02.000,234,10979592,14125,0,1692736021,13090.806232130002,41.274700020003365,53538.18293304
2023-08-22,20:27:03.000,234,10979624,14045,0,1692736022,13090.698451169992,41.26060176000465,53538.18293304
2023-08-22,20:27:04.000,234,10979587,14165,0,1692736023,13090.711923789997,41.25355262999801,53538.16197168
2023-08-22,20:27:05.000,234,10979599,13805,0,1692736024,13090.637824379992,41.176012199997786,53538.21088152
2023-08-22,20:27:06.000,234,10979622,13925,0,1692736025,13090.570461279996,41.218306980001216,53538.175945920004
2023-08-22,20:27:07.000,234,10979582,14205,0,1692736026,13090.46268032,41.15486480999971,53538.12004896001
2023-08-22,20:27:08.000,234,10979574,13685,0,1692736027,13090.469416629996,41.19715959000314,53538.16895880001
2023-08-22,20:27:09.000,234,10979594,14085,0,1692736028,13090.503098180001,41.13371742000163,53538.196907280006
2023-08-22,20:27:10.000,234,10979604,14045,0,1692736029,13090.46268032,41.19715959000314,53538.175945920004
2023-08-22,20:27:11.000,234,10979570,14045,0,1692736030,13090.39531721999,41.21125785000186,53538.147997440006
2023-08-22,20:27:12.000,234,10979599,13845,0,1692736031,13090.368371979996,41.232405239999935,53538.2038944
2023-08-22,20:27:13.000,234,10979567,13965,0,1692736032,13090.37510828999,41.274700020003365,53538.12004896001
2023-08-22,20:27:14.000,234,10979582,13925,0,1692736033,13090.348163049995,41.338142190004874,53538.05716488
2023-08-22,20:27:15.000,234,10979630,13925,0,1692736034,13090.408789839996,41.38748610000039,53538.16895880001
2023-08-22,20:27:16.000,234,10979567,13725,0,1692736035,13090.415526149991,41.42978088000382,53538.16895880001
2023-08-22,20:27:17.000,234,10979571,13805,0,1692736036,13090.428998769996,41.47912478999933,53538.12004896001
2023-08-22,20:27:18.000,234,10979537,14085,0,1692736037,13090.449207699996,41.55666521999956,53538.14101032001
2023-08-22,20:27:19.000,234,10979565,13845,0,1692736038,13090.543516040001,41.627156520000426,53538.18293304
2023-08-22,20:27:20.000,234,10979603,13885,0,1692736039,13090.530043419996,41.71174608000001,53538.175945920004
2023-08-22,20:27:21.000,234,10979561,14085,0,1692736040,13090.577197589992,41.78928651000024,53538.14101032001
2023-08-22,20:27:22.000,234,10979602,14045,0,1692736041,13090.610879139997,41.902072590004536,53538.16197168
2023-08-22,20:27:23.000,234,10979562,13965,0,1692736042,13090.610879139997,41.98666215000412,53538.09908760001
2023-08-22,20:27:24.000,234,10979553,13685,0,1692736043,13090.725396410002,42.036006059999636,53538.18992016001
2023-08-22,20:27:25.000,234,10979616,13765,0,1692736044,13090.799495819992,42.13469387999794,53538.18293304
2023-08-22,20:27:26.000,234,10979586,13925,0,1692736045,13090.819704749993,42.19813604999945,53538.25280424
2023-08-22,20:27:27.000,234,10979528,13925,0,1692736046,13090.880331539993,42.23338170000352,53538.22485576
2023-08-22,20:27:28.000,234,10979577,14485,0,1692736047,13090.833177369997,42.310922130003746,53538.21088152
2023-08-22,20:27:29.000,234,10979579,14245,0,1692736048,13090.914013089998,42.36026603999926,53538.23184288
2023-08-22,20:27:30.000,234,10979550,13925,0,1692736049,13090.927485709988,42.45895386000484,53538.22485576
2023-08-22,20:27:31.000,234,10979577,14325,0,1692736050,13091.008321429988,42.444855599998846,53538.21786864001
2023-08-22,20:27:32.000,234,10979611,13965,0,1692736051,13090.988112499988,42.52944515999843,53538.25280424
2023-08-22,20:27:33.000,234,10979598,14085,0,1692736052,13091.001585119993,42.57173994000186,53538.2038944
2023-08-22,20:27:34.000,234,10979621,13925,0,1692736053,13091.001585119993,42.5999364599993,53538.32267544
2023-08-22,20:27:35.000,234,10979600,14125,0,1692736054,13090.974639879998,42.60698558999866,53538.32267544
2023-08-22,20:27:36.000,234,10979592,13925,0,1692736055,13090.907276780003,42.61403471999802,53538.32966256
2023-08-22,20:27:37.000,234,10979521,13645,0,1692736056,13090.907276780003,42.63518211000337,53538.26677848001
2023-08-22,20:27:38.000,234,10979554,14085,0,1692736057,13090.772550579997,42.63518211000337,53538.23883000001
2023-08-22,20:27:39.000,234,10979598,14005,0,1692736058,13090.772550579997,42.64928037000209,53538.245817120005
2023-08-22,20:27:40.000,234,10979584,13885,0,1692736059,13090.745605340002,42.64223124000273,53538.28773984001
2023-08-22,20:27:41.000,234,10979602,13885,0,1692736060,13090.658033309992,42.62108385000465,53538.21088152
2023-08-22,20:27:42.000,234,10979628,13965,0,1692736061,13090.624351760001,42.62108385000465,53538.32267544
2023-08-22,20:27:43.000,234,10979553,14085,0,1692736062,13090.550252349996,42.58583820000058,53538.30171408
2023-08-22,20:27:44.000,234,10979588,14005,0,1692736063,13090.388580909996,42.5646908100025,53538.196907280006
2023-08-22,20:27:45.000,234,10979565,13805,0,1692736064,13090.307745189995,42.557641680003144,53538.18992016001
2023-08-22,20:27:46.000,234,10979589,13885,0,1692736065,13090.21343684999,42.508297770000354,53538.21088152
2023-08-22,20:27:47.000,234,10979558,14045,0,1692736066,13090.105655889995,42.494199510001636,53538.15498456
2023-08-22,20:27:48.000,234,10979544,13645,0,1692736067,13089.957457069999,42.4660029900042,53538.16895880001
2023-08-22,20:27:49.000,234,10979566,13925,0,1692736068,13089.836203489998,42.45895386000484,53538.15498456
2023-08-22,20:27:50.000,234,10979571,14085,0,1692736069,13089.802521939993,42.36731516999862,53538.21088152
2023-08-22,20:27:51.000,234,10979545,13565,0,1692736070,13089.701477289993,42.36026603999926,53538.2038944
2023-08-22,20:27:52.000,234,10979550,13885,0,1692736071,13089.526333230002,42.30387300000439,53538.15498456
2023-08-22,20:27:53.000,234,10979563,13805,0,1692736072,13089.378134409992,42.268627350000315,53538.078126240005
2023-08-22,20:27:54.000,234,10979630,13925,0,1692736073,13089.209726659996,42.22633257000416,53538.008255040004
2023-08-22,20:27:55.000,234,10979615,14045,0,1692736074,13089.18278142,42.12764474999858,53538.064152
2023-08-22,20:27:56.000,234,10979561,13885,0,1692736075,13089.068264149995,42.092399100001785,53538.10607472
2023-08-22,20:27:57.000,234,10979540,14045,0,1692736076,13088.89312008999,42.099448230001144,53538.05017776001
2023-08-22,20:27:58.000,234,10979597,13845,0,1692736077,13088.75165757999,42.01485867000156,53538.008255040004
2023-08-22,20:27:59.000,234,10979610,13885,0,1692736078,13088.704503409994,41.96551475999877,53538.00126792001
2023-08-22,20:28:00.000,234,10979624,13725,0,1692736079,13088.536095659998,41.916170850003255,53538.00126792001
2023-08-22,20:28:01.000,234,10979592,13925,0,1692736080,13088.428314700002,41.916170850003255,53537.91742248
2023-08-22,20:28:02.000,234,10979616,13965,0,1692736081,13088.300324809992,41.852728680001746,53537.95235808001
2023-08-22,20:28:03.000,234,10979573,14045,0,1692736082,13088.138653369992,41.852728680001746,53537.77768008
2023-08-22,20:28:04.000,234,10979540,14125,0,1692736083,13088.051081339996,41.810433899998316,53537.861525520006
2023-08-22,20:28:05.000,234,10979579,13885,0,1692736084,13087.93656406999,41.77518825000152,53537.72178312
2023-08-22,20:28:06.000,234,10979634,13685,0,1692736085,13087.79510155999,41.78223738000088,53537.75671872
2023-08-22,20:28:07.000,234,10979559,14005,0,1692736086,13087.76142001,41.76813912000216,53537.72178312
2023-08-22,20:28:08.000,234,10979587,13845,0,1692736087,13087.6199575,41.74699173000408,53537.70780888
2023-08-22,20:28:09.000,234,10979588,13565,0,1692736088,13087.491967609989,41.78223738000088,53537.58902784
2023-08-22,20:28:10.000,234,10979592,13805,0,1692736089,13087.411131889989,41.76813912000216,53537.56107936
2023-08-22,20:28:11.000,234,10979562,13885,0,1692736090,13087.363977719993,41.78223738000088,53537.58204072
2023-08-22,20:28:12.000,234,10979607,14405,0,1692736091,13087.289878309988,41.80338476999896,53537.55409224
2023-08-22,20:28:13.000,234,10979578,13845,0,1692736092,13087.262933069993,41.82453216000431,53537.53313088
2023-08-22,20:28:14.000,234,10979585,13605,0,1692736093,13087.175361039997,41.83863042000303,53537.54710512001
2023-08-22,20:28:15.000,234,10979547,13885,0,1692736094,13087.175361039997,41.852728680001746,53537.53313088
2023-08-22,20:28:16.000,234,10979647,14005,0,1692736095,13087.074316389997,41.866826940000465,53537.53313088
2023-08-22,20:28:17.000,234,10979626,13805,0,1692736096,13086.980008049992,41.909121720003895,53537.407362720005
2023-08-22,20:28:18.000,234,10979566,13885,0,1692736097,13086.966535430001,41.923219980002614,53537.44229832
2023-08-22,20:28:19.000,234,10979596,13845,0,1692736098,13086.919381259991,41.97256388999813,53537.36544
2023-08-22,20:28:20.000,234,10979557,13965,0,1692736099,13086.872227089996,42.0078095400022,53537.30255592001
2023-08-22,20:28:21.000,234,10979516,13885,0,1692736100,13086.872227089996,42.02895693000028,53537.30255592001
2023-08-22,20:28:22.000,234,10979558,13885,0,1692736101,13086.885699710001,42.02895693000028,53537.33050440001
2023-08-22,20:28:23.000,234,10979599,13565,0,1692736102,13086.811600299996,42.092399100001785,53537.33050440001
2023-08-22,20:28:24.000,234,10979563,13965,0,1692736103,13086.710555649996,42.1064973600005,53537.18377488001
2023-08-22,20:28:25.000,234,10979606,13885,0,1692736104,13086.710555649996,42.13469387999794,53537.190762000006
2023-08-22,20:28:26.000,234,10979611,14085,0,1692736105,13086.710555649996,42.13469387999794,53537.19774912
2023-08-22,20:28:27.000,234,10979609,13885,0,1692736106,13086.64319255,42.17698866000137,53537.13486504001
2023-08-22,20:28:28.000,234,10979550,13925,0,1692736107,13086.59603837999,42.19108692000009,53537.0510196
2023-08-22,20:28:29.000,234,10979562,14005,0,1692736108,13086.57582944999,42.19108692000009,53537.03005824
2023-08-22,20:28:30.000,234,10979561,13565,0,1692736109,13086.59603837999,42.19813604999945,53537.023071120006
2023-08-22,20:28:31.000,234,10979588,13725,0,1692736110,13086.528675279995,42.2192834400048,53537.07896808
2023-08-22,20:28:32.000,234,10979569,13965,0,1692736111,13086.508466349995,42.24043083000288,53537.06499384001
2023-08-22,20:28:33.000,234,10979577,13885,0,1692736112,13086.48152111,42.275676479999674,53536.98813552
2023-08-22,20:28:34.000,234,10979551,13525,0,1692736113,13086.37374014999,42.317971260003105,53536.93223856
2023-08-22,20:28:35.000,234,10979559,14005,0,1692736114,13086.43436693999,42.310922130003746,53536.96717416001
2023-08-22,20:28:36.000,234,10979556,13805,0,1692736115,13086.39394907999,42.325020390002464,53537.00909688
2023-08-22,20:28:37.000,234,10979577,14005,0,1692736116,13086.35353121999,42.34616778000054,53536.88332872
2023-08-22,20:28:38.000,234,10979583,13565,0,1692736117,13086.346794909994,42.36731516999862,53536.94621280001
2023-08-22,20:28:39.000,234,10979552,13885,0,1692736118,13086.306377049994,42.39551169000333,53536.91826432
2023-08-22,20:28:40.000,234,10979568,14045,0,1692736119,13086.245750259994,42.444855599998846,53536.87634160001
2023-08-22,20:28:41.000,234,10979592,13925,0,1692736120,13086.218805019998,42.494199510001636,53536.84839312001
2023-08-22,20:28:42.000,234,10979575,14005,0,1692736121,13086.198596089998,42.51534689999971,53536.806470400006
2023-08-22,20:28:43.000,234,10979569,13965,0,1692736122,13086.131232989988,42.53649428999779,53536.7715348
2023-08-22,20:28:44.000,234,10979550,14045,0,1692736123,13086.111024059988,42.59288732999994,53536.785509040004
2023-08-22,20:28:45.000,234,10979572,13965,0,1692736124,13086.077342509998,42.61403471999802,53536.687689360006
2023-08-22,20:28:46.000,234,10979556,13845,0,1692736125,13086.036924649998,42.5999364599993,53536.72262496
2023-08-22,20:28:47.000,234,10979575,13845,0,1692736126,13086.057133579998,42.64928037000209,53536.70865072001
2023-08-22,20:28:48.000,234,10979569,13805,0,1692736127,13085.942616309992,42.719771670002956,53536.687689360006
2023-08-22,20:28:49.000,234,10979615,14005,0,1692736128,13085.895462139997,42.74091906000103,53536.55493408
2023-08-22,20:28:50.000,234,10979560,13965,0,1692736129,13085.828099040002,42.76206644999911,53536.56192120001
2023-08-22,20:28:51.000,234,10979575,13925,0,1692736130,13085.821362729992,42.81845949000126,53536.58986968001
2023-08-22,20:28:52.000,234,10979546,13885,0,1692736131,13085.801153799992,42.88190166000277,53536.5968568
2023-08-22,20:28:53.000,234,10979543,13725,0,1692736132,13085.720318079992,42.917147309999564,53536.53397272
2023-08-22,20:28:54.000,234,10979553,14085,0,1692736133,13085.686636530001,42.952392960003635,53536.61083104001
2023-08-22,20:28:55.000,234,10979580,13765,0,1692736134,13085.652954979996,43.0581299100013,53536.5968568
2023-08-22,20:28:56.000,234,10979569,13725,0,1692736135,13085.632746049996,43.086326429998735,53536.617818160004
2023-08-22,20:28:57.000,234,10979581,13805,0,1692736136,13085.58559188,43.16386685999896,53536.56192120001
2023-08-22,20:28:58.000,234,10979595,14005,0,1692736137,13085.551910329996,43.24845641999855,53536.48506288
2023-08-22,20:28:59.000,234,10979580,13885,0,1692736138,13085.50475616,43.304849460000696,53536.54095984001
2023-08-22,20:29:00.000,234,10979547,13685,0,1692736139,13085.50475616,43.37534076000156,53536.568908320005
2023-08-22,20:29:01.000,234,10979588,13925,0,1692736140,13085.450865679995,43.44583206000243,53536.50602424
2023-08-22,20:29:02.000,234,10979564,13765,0,1692736141,13085.450865679995,43.495175969997945,53536.50602424
2023-08-22,20:29:03.000,234,10979538,14045,0,1692736142,13085.37676626999,43.593863790003525,53536.42217880001
2023-08-22,20:29:04.000,234,10979588,14005,0,1692736143,13085.36329365,43.6502568299984,53536.450127280004
2023-08-22,20:29:05.000,234,10979588,13885,0,1692736144,13085.349821029995,43.720748129999265,53536.39423032001
2023-08-22,20:29:06.000,234,10979614,14005,0,1692736145,13085.24204007,43.79123943000013,53536.331346240004
2023-08-22,20:29:07.000,234,10979555,13725,0,1692736146,13085.188149589994,43.78419030000077,53536.317372
2023-08-22,20:29:08.000,234,10979595,13845,0,1692736147,13085.208358519994,43.826485080004204,53536.37326896001
2023-08-22,20:29:09.000,234,10979586,14045,0,1692736148,13085.161204349999,43.896976379997795,53536.401217440005
2023-08-22,20:29:10.000,234,10979569,13925,0,1692736149,13085.13425910999,43.939271160001226,53536.38025608
2023-08-22,20:29:11.000,234,10979561,13925,0,1692736150,13085.039950769999,43.98156594000466,53536.317372
2023-08-22,20:29:12.000,234,10979637,13725,0,1692736151,13084.999532909998,43.96746767999866,53536.303397760006
2023-08-22,20:29:13.000,234,10979551,13965,0,1692736152,13084.905224569993,44.03090985000017,53536.2125652
2023-08-22,20:29:14.000,234,10979590,13845,0,1692736153,13084.911960879988,44.05205723999825,53536.32435912001
2023-08-22,20:29:15.000,234,10979598,13845,0,1692736154,13084.837861469998,44.05910637000488,53536.28942352
2023-08-22,20:29:16.000,234,10979601,14005,0,1692736155,13084.716607889997,44.10140115000104,53536.135706880006
2023-08-22,20:29:17.000,234,10979561,13885,0,1692736156,13084.703135269992,44.0732046300036,53536.17762960001
2023-08-22,20:29:18.000,234,10979576,13885,0,1692736157,13084.783970989993,44.0732046300036,53536.27544928001
2023-08-22,20:29:19.000,234,10979548,13765,0,1692736158,13084.783970989993,44.0732046300036,53536.2125652
2023-08-22,20:29:20.000,234,10979598,13845,0,1692736159,13084.709871580002,44.1084502800004,53536.19160384
2023-08-22,20:29:21.000,234,10979583,13885,0,1692736160,13084.581881689992,44.178941580001265,53536.016925840006
2023-08-22,20:29:22.000,234,10979600,13965,0,1692736161,13084.689662650002,44.16484332000255,53536.17762960001
2023-08-22,20:29:23.000,234,10979625,13605,0,1692736162,13084.642508479992,44.15074506000383,53536.17064248
2023-08-22,20:29:24.000,234,10979575,13965,0,1692736163,13084.676190029997,44.185990710000624,53536.12173264
2023-08-22,20:29:25.000,234,10979593,13885,0,1692736164,13084.790707300002,44.185990710000624,53536.17762960001
2023-08-22,20:29:26.000,234,10979579,14045,0,1692736165,13084.783970989993,44.21418722999806,53536.19859096
2023-08-22,20:29:27.000,234,10979604,13765,0,1692736166,13084.783970989993,44.27762939999957,53536.27544928001
2023-08-22,20:29:28.000,234,10979598,13685,0,1692736167,13084.770498370002,44.298776789997646,53536.21955232
2023-08-22,20:29:29.000,234,10979553,13885,0,1692736168,13084.878279329998,44.30582592000428,53536.21955232
2023-08-22,20:29:30.000,234,10979564,13845,0,1692736169,13084.770498370002,44.32697331000236,53536.142694
2023-08-22,20:29:31.000,234,10979562,14005,0,1692736170,13084.824388849993,44.38336635000451,53536.15666824001
2023-08-22,20:29:32.000,234,10979591,13565,0,1692736171,13084.851334090003,44.404513740002585,53536.20557808001
2023-08-22,20:29:33.000,234,10979603,14085,0,1692736172,13084.905224569993,44.48910330000217,53536.19160384
2023-08-22,20:29:34.000,234,10979597,13845,0,1692736173,13084.905224569993,44.51729981999961,53536.184616720006
2023-08-22,20:29:35.000,234,10979545,13805,0,1692736174,13084.992796599989,44.580741990001115,53536.17064248
2023-08-22,20:29:36.000,234,10979601,13525,0,1692736175,13084.932169809988,44.65828242000134,53536.17064248
2023-08-22,20:29:37.000,234,10979618,13485,0,1692736176,13084.952378739988,44.70762633000413,53536.15666824001
2023-08-22,20:29:38.000,234,10979557,13725,0,1692736177,13084.932169809988,44.756970239999646,53536.10077128
2023-08-22,20:29:39.000,234,10979576,13925,0,1692736178,13084.945642429993,44.79221589000372,53536.114745520004
2023-08-22,20:29:40.000,234,10979601,13965,0,1692736179,13085.013005529989,44.84860892999859,53536.17064248
2023-08-22,20:29:41.000,234,10979593,13885,0,1692736180,13085.039950769999,44.84155979999923,53536.184616720006
2023-08-22,20:29:42.000,234,10979611,13765,0,1692736181,13085.060159699999,44.85565805999795,53536.17762960001
2023-08-22,20:29:43.000,234,10979534,13525,0,1692736182,13085.053423389989,44.869756320003944,53536.12173264
2023-08-22,20:29:44.000,234,10979553,13885,0,1692736183,13084.952378739988,44.88385458000266,53536.04487432
2023-08-22,20:29:45.000,234,10979572,13925,0,1692736184,13084.972587669989,44.9120511000001,53536.10077128
2023-08-22,20:29:46.000,234,10979582,14125,0,1692736185,13084.959115049998,44.9120511000001,53536.04487432
2023-08-22,20:29:47.000,234,10979563,13765,0,1692736186,13084.972587669989,44.933198489998176,53536.05884856001
2023-08-22,20:29:48.000,234,10979556,14005,0,1692736187,13084.851334090003,44.91910022999946,53535.95404176
2023-08-22,20:29:49.000,234,10979573,13685,0,1692736188,13084.972587669989,44.90500197000074,53536.10775840001
2023-08-22,20:29:50.000,234,10979528,14085,0,1692736189,13084.979323979998,44.85565805999795,53536.09378416
2023-08-22,20:29:51.000,234,10979581,13725,0,1692736190,13084.959115049998,44.869756320003944,53536.05186144
2023-08-22,20:29:52.000,234,10979574,13965,0,1692736191,13084.925433499993,44.862707190004585,53536.00993872001
2023-08-22,20:29:53.000,234,10979603,13965,0,1692736192,13084.898488259998,44.84860892999859,53535.95404176
2023-08-22,20:29:54.000,234,10979584,13965,0,1692736193,13084.905224569993,44.862707190004585,53535.9330804
2023-08-22,20:29:55.000,234,10979534,13885,0,1692736194,13084.885015639993,44.79926502000308,53535.968016000006
2023-08-22,20:29:56.000,234,10979585,13765,0,1692736195,13084.878279329998,44.820412410001154,53535.98199024
2023-08-22,20:29:57.000,234,10979578,13565,0,1692736196,13084.858070399998,44.78516676000436,53535.98897736001
2023-08-22,20:29:58.000,234,10979592,14125,0,1692736197,13084.844597779993,44.79221589000372,53536.05186144
2023-08-22,20:29:59.000,234,10979586,13645,0,1692736198,13084.851334090003,44.74992111000029,53536.03090008
2023-08-22,20:30:00.000,234,10979598,13925,0,1692736199,13084.804179919993,44.69352806999814,53536.016925840006
2023-08-22,20:30:01.000,234,10979545,14005,0,1692736200,13084.682926339992,44.67238068000006,53535.95404176
2023-08-22,20:30:02.000,234,10979568,13805,0,1692736201,13084.689662650002,44.65123329000198,53535.97500312
2023-08-22,20:30:03.000,234,10979560,13725,0,1692736202,13084.595354309997,44.594840249999834,53535.87718344
2023-08-22,20:30:04.000,234,10979591,14125,0,1692736203,13084.548200140001,44.587791120000475,53535.87718344
2023-08-22,20:30:05.000,234,10979587,13485,0,1692736204,13084.608826930002,44.5666437300024,53535.968016000006
2023-08-22,20:30:06.000,234,10979576,13685,0,1692736205,13084.487573350001,44.51729981999961,53536.0029516
2023-08-22,20:30:07.000,234,10979549,13845,0,1692736206,13084.460628109991,44.48205417000281,53535.89115768001
2023-08-22,20:30:08.000,234,10979576,13885,0,1692736207,13084.29895666999,44.460906780004734,53535.89115768001
2023-08-22,20:30:09.000,234,10979569,13805,0,1692736208,13084.23832987999,44.397464610003226,53535.9330804
2023-08-22,20:30:10.000,234,10979561,13965,0,1692736209,13084.211384639995,44.355169829999795,53535.87019632001
2023-08-22,20:30:11.000,234,10979566,13805,0,1692736210,13084.10360368,44.27762939999957,53535.90513192
2023-08-22,20:30:12.000,234,10979553,14045,0,1692736211,13084.049713199995,44.221236360004696,53535.95404176
2023-08-22,20:30:13.000,234,10979569,13765,0,1692736212,13083.989086409994,44.178941580001265,53535.91910616001
2023-08-22,20:30:14.000,234,10979542,13965,0,1692736213,13083.93519592999,44.10140115000104,53535.968016000006
2023-08-22,20:30:15.000,234,10979520,13925,0,1692736214,13083.861096519999,44.09435202000168,53535.96102888001
2023-08-22,20:30:16.000,234,10979635,13805,0,1692736215,13083.800469729998,44.02386072000081,53535.87019632001
2023-08-22,20:30:17.000,234,10979547,14125,0,1692736216,13083.672479839988,43.988615070004016,53535.84224784001
2023-08-22,20:30:18.000,234,10979590,13965,0,1692736217,13083.591644120002,43.91812377000315,53535.84224784001
2023-08-22,20:30:19.000,234,10979573,13885,0,1692736218,13083.584907809993,43.84763247000228,53535.92609328
2023-08-22,20:30:20.000,234,10979616,13765,0,1692736219,13083.551226260002,43.83353421000356,53535.79333800001
2023-08-22,20:30:21.000,234,10979556,13765,0,1692736220,13083.463654229992,43.777141170001414,53535.74442816
2023-08-22,20:30:22.000,234,10979548,13805,0,1692736221,13083.524281019992,43.73484638999798,53535.78635088
2023-08-22,20:30:23.000,234,10979596,13885,0,1692736222,13083.456917919997,43.74189552000462,53535.73744104
2023-08-22,20:30:24.000,234,10979573,13565,0,1692736223,13083.382818509992,43.777141170001414,53535.67455696001
2023-08-22,20:30:25.000,234,10979559,13725,0,1692736224,13083.436708989997,43.67845335000311,53535.71647968
2023-08-22,20:30:26.000,234,10979551,13925,0,1692736225,13083.416500059997,43.66435509000439,53535.71647968
2023-08-22,20:30:27.000,234,10979559,13965,0,1692736226,13083.443445299992,43.67845335000311,53535.71647968
2023-08-22,20:30:28.000,234,10979577,14245,0,1692736227,13083.477126849997,43.68550248000247,53535.66756984
2023-08-22,20:30:29.000,234,10979583,14125,0,1692736228,13083.510808400002,43.713698999999906,53535.7584024
2023-08-22,20:30:30.000,234,10979562,13645,0,1692736229,13083.510808400002,43.70664987000055,53535.71647968
2023-08-22,20:30:31.000,234,10979621,13805,0,1692736230,13083.531017330002,43.713698999999906,53535.730453920005
2023-08-22,20:30:32.000,234,10979552,13885,0,1692736231,13083.510808400002,43.720748129999265,53535.61866
2023-08-22,20:30:33.000,234,10979574,13965,0,1692736232,13083.557962569997,43.73484638999798,53535.56975016
2023-08-22,20:30:34.000,234,10979579,13885,0,1692736233,13083.598380429998,43.79828855999949,53535.55577592001
2023-08-22,20:30:35.000,234,10979619,13725,0,1692736234,13083.632061980003,43.84763247000228,53535.59769864
2023-08-22,20:30:36.000,234,10979541,13925,0,1692736235,13083.618589359998,43.86877986000036,53535.4789176
2023-08-22,20:30:37.000,234,10979607,13765,0,1692736236,13083.739842939998,43.90402551000443,53535.58372440001
2023-08-22,20:30:38.000,234,10979580,13925,0,1692736237,13083.773524489989,43.97451680999802,53535.562763040005
2023-08-22,20:30:39.000,234,10979621,13765,0,1692736238,13083.786997109994,44.02386072000081,53535.52084032
2023-08-22,20:30:40.000,234,10979583,13925,0,1692736239,13083.773524489989,44.08730289000232,53535.50686608001
2023-08-22,20:30:41.000,234,10979561,13885,0,1692736240,13083.840887589999,44.11549940999976,53535.53481456001
2023-08-22,20:30:42.000,234,10979592,13965,0,1692736241,13083.834151279989,44.14369593000447,53535.47193048
2023-08-22,20:30:43.000,234,10979579,13845,0,1692736242,13083.901514379999,44.178941580001265,53535.4789176
2023-08-22,20:30:44.000,234,10979585,14085,0,1692736243,13083.93519592999,44.235334620003414,53535.48590472001
2023-08-22,20:30:45.000,234,10979539,13765,0,1692736244,13083.9823501,44.29172765999829,53535.55577592001
2023-08-22,20:30:46.000,234,10979561,13845,0,1692736245,13084.01603164999,44.319924180003,53535.54180168
2023-08-22,20:30:47.000,234,10979563,13885,0,1692736246,13084.009295339994,44.355169829999795,53535.57673728
2023-08-22,20:30:48.000,234,10979579,13725,0,1692736247,13084.01603164999,44.42566113000066,53535.49987896
2023-08-22,20:30:49.000,234,10979582,13885,0,1692736248,13083.95540485999,44.460906780004734,53535.45795624001
2023-08-22,20:30:50.000,234,10979570,13725,0,1692736249,13083.99582271999,44.531398079998326,53535.47193048
2023-08-22,20:30:51.000,234,10979564,13925,0,1692736250,13083.99582271999,44.55254547000368,53535.464943360006
2023-08-22,20:30:52.000,234,10979558,13885,0,1692736251,13083.989086409994,44.60188937999919,53535.464943360006
2023-08-22,20:30:53.000,234,10979556,13885,0,1692736252,13084.00255903,44.623036770004546,53535.4789176
2023-08-22,20:30:54.000,234,10979557,14045,0,1692736253,13083.97561378999,44.6653315500007,53535.492891840004
2023-08-22,20:30:55.000,234,10979625,13725,0,1692736254,13084.049713199995,44.72877372000221,53535.464943360006
2023-08-22,20:30:56.000,234,10979543,13725,0,1692736255,13084.01603164999,44.72877372000221,53535.4789176
2023-08-22,20:30:57.000,234,10979546,13765,0,1692736256,13083.99582271999,44.764019369999005,53535.47193048
2023-08-22,20:30:58.000,234,10979549,13885,0,1692736257,13083.928459619994,44.79221589000372,53535.43699488001
2023-08-22,20:30:59.000,234,10979546,14205,0,1692736258,13083.908250689994,44.79926502000308,53535.48590472001
2023-08-22,20:31:00.000,234,10979536,13525,0,1692736259,13083.854360209989,44.84860892999859,53535.42302064
2023-08-22,20:31:01.000,234,10979587,13445,0,1692736260,13083.773524489989,44.84860892999859,53535.43000776
2023-08-22,20:31:02.000,234,10979531,13845,0,1692736261,13083.827414969994,44.89795284000138,53535.492891840004
2023-08-22,20:31:03.000,234,10979589,14125,0,1692736262,13083.793733419989,44.89795284000138,53535.48590472001
2023-08-22,20:31:04.000,234,10979581,13925,0,1692736263,13083.672479839988,44.91910022999946,53535.43000776
2023-08-22,20:31:05.000,234,10979555,13725,0,1692736264,13083.699425079998,44.95434588000353,53535.492891840004
2023-08-22,20:31:06.000,234,10979583,13885,0,1692736265,13083.645534599993,44.982542400000966,53535.492891840004
2023-08-22,20:31:07.000,234,10979584,13925,0,1692736266,13083.584907809993,44.982542400000966,53535.55577592001
2023-08-22,20:31:08.000,234,10979568,13925,0,1692736267,13083.578171499998,45.031886310003756,53535.50686608001
2023-08-22,20:31:09.000,234,10979550,13885,0,1692736268,13083.517544709997,45.045984570002474,53535.54180168
2023-08-22,20:31:10.000,234,10979620,13605,0,1692736269,13083.470390540002,45.08123021999927,53535.48590472001
2023-08-22,20:31:11.000,234,10979546,14005,0,1692736270,13083.450181610002,45.06713196000055,53535.50686608001
2023-08-22,20:31:12.000,234,10979557,13645,0,1692736271,13083.409763750002,45.08827934999863,53535.42302064
2023-08-22,20:31:13.000,234,10979578,14165,0,1692736272,13083.335664339997,45.10942674000398,53535.45795624001
2023-08-22,20:31:14.000,234,10979584,13845,0,1692736273,13083.328928030001,45.13762326000142,53535.443982000004
2023-08-22,20:31:15.000,234,10979607,13605,0,1692736274,13083.221147069991,45.18696717000421,53535.38109792
2023-08-22,20:31:16.000,234,10979546,13965,0,1692736275,13083.234619689996,45.17991804000485,53535.41603352001
2023-08-22,20:31:17.000,234,10979542,13925,0,1692736276,13083.248092310001,45.20106543000293,53535.47193048
2023-08-22,20:31:18.000,234,10979577,13485,0,1692736277,13083.214410759996,45.215163690001646,53535.45795624001
2023-08-22,20:31:19.000,234,10979566,13845,0,1692736278,13083.14704766,45.222212820001005,53535.443982000004
2023-08-22,20:31:20.000,234,10979553,13725,0,1692736279,13083.1066298,45.229261950000364,53535.41603352001
2023-08-22,20:31:21.000,234,10979540,13405,0,1692736280,13083.07968455999,45.2574584699978,53535.443982000004
2023-08-22,20:31:22.000,234,10979605,13925,0,1692736281,13083.093157179996,45.25040933999844,53535.45795624001
2023-08-22,20:31:23.000,234,10979571,13725,0,1692736282,13082.992112529995,45.23631107999972,53535.41603352001
2023-08-22,20:31:24.000,234,10979598,13845,0,1692736283,13083.012321459995,45.23631107999972,53535.41603352001
2023-08-22,20:31:25.000,234,10979552,13805,0,1692736284,13082.97863990999,45.2574584699978,53535.40205928
2023-08-22,20:31:26.000,234,10979545,13565,0,1692736285,13082.98537622,45.278605860003154,53535.40205928
2023-08-22,20:31:27.000,234,10979535,14085,0,1692736286,13082.971903599995,45.264507600004436,53535.42302064
2023-08-22,20:31:28.000,234,10979563,13685,0,1692736287,13082.94495836,45.264507600004436,53535.346162320006
2023-08-22,20:31:29.000,234,10979570,14045,0,1692736288,13082.931485739995,45.28565499000251,53535.464943360006
2023-08-22,20:31:30.000,234,10979558,13925,0,1692736289,13082.85738632999,45.271556730003795,53535.38808504001
2023-08-22,20:31:31.000,234,10979587,13845,0,1692736290,13082.81696846999,45.25040933999844,53535.35314944
2023-08-22,20:31:32.000,234,10979554,14005,0,1692736291,13082.891067879995,45.278605860003154,53535.38109792
2023-08-22,20:31:33.000,234,10979535,13925,0,1692736292,13082.830441089995,45.2574584699978,53535.38808504001
2023-08-22,20:31:34.000,234,10979563,14165,0,1692736293,13082.86412264,45.229261950000364,53535.3741108
2023-08-22,20:31:35.000,234,10979636,14245,0,1692736294,13082.86412264,45.20106543000293,53535.43000776
2023-08-22,20:31:36.000,234,10979571,13845,0,1692736295,13082.81696846999,45.165819779998856,53535.395072160005
2023-08-22,20:31:37.000,234,10979570,13845,0,1692736296,13082.810232159994,45.165819779998856,53535.43699488001
2023-08-22,20:31:38.000,234,10979567,14125,0,1692736297,13082.769814299994,45.13057413000206,53535.36013656
2023-08-22,20:31:39.000,234,10979561,13925,0,1692736298,13082.722660129999,45.11647587000334,53535.346162320006
2023-08-22,20:31:40.000,234,10979563,13925,0,1692736299,13082.73613274999,45.09532847999799,53535.31122672
2023-08-22,20:31:41.000,234,10979550,13885,0,1692736300,13082.71592381999,45.0107389199984,53535.36013656
2023-08-22,20:31:42.000,234,10979585,13525,0,1692736301,13082.722660129999,44.96844414000225,53535.33218808
2023-08-22,20:31:43.000,234,10979575,14085,0,1692736302,13082.655297029989,44.95434588000353,53535.28327824
2023-08-22,20:31:44.000,234,10979548,13725,0,1692736303,13082.594670239989,44.9120511000001,53535.17148432001
2023-08-22,20:31:45.000,234,10979563,13605,0,1692736304,13082.574461309989,44.84860892999859,53535.24135552
2023-08-22,20:31:46.000,234,10979554,13805,0,1692736305,13082.601406549999,44.813363280001795,53535.22039416001
2023-08-22,20:31:47.000,234,10979547,13845,0,1692736306,13082.547516069993,44.79221589000372,53535.178471440006
2023-08-22,20:31:48.000,234,10979575,13725,0,1692736307,13082.466680349993,44.72877372000221,53535.19943280001
2023-08-22,20:31:49.000,234,10979551,13885,0,1692736308,13082.486889279993,44.644184160002624,53535.20641992
2023-08-22,20:31:50.000,234,10979530,13885,0,1692736309,13082.527307139993,44.60893850999855,53535.25532976
2023-08-22,20:31:51.000,234,10979549,13525,0,1692736310,13082.513834519988,44.55254547000368,53535.2343684
2023-08-22,20:31:52.000,234,10979572,13805,0,1692736311,13082.480152969998,44.50320156000089,53535.19244568
2023-08-22,20:31:53.000,234,10979594,13885,0,1692736312,13082.379108319998,44.48205417000281,53535.108600240004
2023-08-22,20:31:54.000,234,10979580,13965,0,1692736313,13082.352163080002,44.43975938999938,53535.06667752
2023-08-22,20:31:55.000,234,10979566,13765,0,1692736314,13082.406053559993,44.411562870001944,53535.15052296001
2023-08-22,20:31:56.000,234,10979555,13765,0,1692736315,13082.345426769993,44.42566113000066,53535.08763888
2023-08-22,20:31:57.000,234,10979593,13725,0,1692736316,13082.399317249998,44.411562870001944,53535.17148432001
2023-08-22,20:31:58.000,234,10979553,13685,0,1692736317,13082.406053559993,44.36926808999851,53535.19244568
2023-08-22,20:31:59.000,234,10979525,13925,0,1692736318,13082.379108319998,44.38336635000451,53535.17148432001
2023-08-22,20:32:00.000,234,10979557,13885,0,1692736319,13082.345426769993,44.34107157000108,53535.10161312001
2023-08-22,20:32:01.000,234,10979552,13565,0,1692736320,13082.325217839993,44.34107157000108,53535.157510080004
2023-08-22,20:32:02.000,234,10979554,13605,0,1692736321,13082.352163080002,44.348120700000436,53535.10161312001
2023-08-22,20:32:03.000,234,10979582,13765,0,1692736322,13082.257854739997,44.33402244000172,53535.06667752
2023-08-22,20:32:04.000,234,10979580,14085,0,1692736323,13082.372372010002,44.362218959999154,53535.10161312001
2023-08-22,20:32:05.000,234,10979555,13645,0,1692736324,13082.392580940003,44.32697331000236,53535.157510080004
2023-08-22,20:32:06.000,234,10979599,13965,0,1692736325,13082.392580940003,44.355169829999795,53535.06667752
2023-08-22,20:32:07.000,234,10979540,13725,0,1692736326,13082.298272599997,44.32697331000236,53535.03174192001
2023-08-22,20:32:08.000,234,10979536,13605,0,1692736327,13082.298272599997,44.33402244000172,53535.08763888
2023-08-22,20:32:09.000,234,10979588,13925,0,1692736328,13082.325217839993,44.362218959999154,53535.08065176001
2023-08-22,20:32:10.000,234,10979579,13845,0,1692736329,13082.338690459997,44.36926808999851,53535.03174192001
2023-08-22,20:32:11.000,234,10979547,13845,0,1692736330,13082.244382119992,44.362218959999154,53534.95488360001
2023-08-22,20:32:12.000,234,10979563,13845,0,1692736331,13082.311745220002,44.397464610003226,53534.96885784
2023-08-22,20:32:13.000,234,10979549,13885,0,1692736332,13082.358899389998,44.348120700000436,53535.11558736
2023-08-22,20:32:14.000,234,10979566,13645,0,1692736333,13082.419526179998,44.34107157000108,53535.08763888
2023-08-22,20:32:15.000,234,10979606,13605,0,1692736334,13082.385844629993,44.362218959999154,53535.07366464
2023-08-22,20:32:16.000,234,10979531,13765,0,1692736335,13082.419526179998,44.36926808999851,53534.99680632
2023-08-22,20:32:17.000,234,10979571,14125,0,1692736336,13082.392580940003,44.397464610003226,53534.99680632
2023-08-22,20:32:18.000,234,10979533,13765,0,1692736337,13082.439735109998,44.38336635000451,53535.04571616
2023-08-22,20:32:19.000,234,10979570,13525,0,1692736338,13082.426262489993,44.397464610003226,53535.06667752
2023-08-22,20:32:20.000,234,10979563,13725,0,1692736339,13082.432998799988,44.43975938999938,53535.13654872
2023-08-22,20:32:21.000,234,10979588,13765,0,1692736340,13082.419526179998,44.44680851999874,53535.08763888
2023-08-22,20:32:22.000,234,10979570,13565,0,1692736341,13082.500361899998,44.460906780004734,53535.03872904
2023-08-22,20:32:23.000,234,10979551,13805,0,1692736342,13082.486889279993,44.460906780004734,53535.03872904
2023-08-22,20:32:24.000,234,10979560,13725,0,1692736343,13082.554252379989,44.48205417000281,53535.08763888
2023-08-22,20:32:25.000,234,10979575,14085,0,1692736344,13082.500361899998,44.48910330000217,53535.08763888
2023-08-22,20:32:26.000,234,10979584,13765,0,1692736345,13082.520570829998,44.531398079998326,53535.07366464
2023-08-22,20:32:27.000,234,10979550,13725,0,1692736346,13082.480152969998,44.538447209997685,53535.03174192001
2023-08-22,20:32:28.000,234,10979582,13925,0,1692736347,13082.466680349993,44.60893850999855,53534.940909360004
2023-08-22,20:32:29.000,234,10979554,13845,0,1692736348,13082.534043449989,44.60893850999855,53535.059690400005
2023-08-22,20:32:30.000,234,10979557,13845,0,1692736349,13082.520570829998,44.68647893999878,53535.05270328001
2023-08-22,20:32:31.000,234,10979582,13685,0,1692736350,13082.567724999994,44.65828242000134,53535.08763888
2023-08-22,20:32:32.000,234,10979497,13765,0,1692736351,13082.574461309989,44.70762633000413,53535.03174192001
2023-08-22,20:32:33.000,234,10979547,14045,0,1692736352,13082.547516069993,44.756970239999646,53535.08065176001
2023-08-22,20:32:34.000,234,10979569,13885,0,1692736353,13082.594670239989,44.79926502000308,53535.13654872
2023-08-22,20:32:35.000,234,10979581,13765,0,1692736354,13082.581197619998,44.78516676000436,53535.094626
2023-08-22,20:32:36.000,234,10979572,13645,0,1692736355,13082.500361899998,44.88385458000266,53535.04571616
2023-08-22,20:32:37.000,234,10979551,13925,0,1692736356,13082.534043449989,44.92614935999882,53535.129561600006
2023-08-22,20:32:38.000,234,10979571,13725,0,1692736357,13082.554252379989,44.92614935999882,53535.18545856
2023-08-22,20:32:39.000,234,10979576,13965,0,1692736358,13082.520570829998,44.933198489998176,53535.19244568
2023-08-22,20:32:40.000,234,10979523,13765,0,1692736359,13082.480152969998,44.996640659999684,53535.129561600006
2023-08-22,20:32:41.000,234,10979622,13925,0,1692736360,13082.520570829998,44.982542400000966,53535.18545856
2023-08-22,20:32:42.000,234,10979599,13645,0,1692736361,13082.473416659988,45.0248371800044,53535.17148432001
2023-08-22,20:32:43.000,234,10979542,13925,0,1692736362,13082.412789870003,45.038935440003115,53535.1644972
2023-08-22,20:32:44.000,234,10979539,13765,0,1692736363,13082.459944039998,45.06713196000055,53535.1644972
2023-08-22,20:32:45.000,234,10979577,13765,0,1692736364,13082.406053559993,45.038935440003115,53535.178471440006
2023-08-22,20:32:46.000,234,10979572,13765,0,1692736365,13082.480152969998,45.10237761000462,53535.24135552
2023-08-22,20:32:47.000,234,10979561,13965,0,1692736366,13082.473416659988,45.10237761000462,53535.178471440006
2023-08-22,20:32:48.000,234,10979520,13605,0,1692736367,13082.338690459997,45.15172152000014,53535.06667752
2023-08-22,20:32:49.000,234,10979545,13805,0,1692736368,13082.379108319998,45.11647587000334,53535.1644972
2023-08-22,20:32:50.000,234,10979514,13845,0,1692736369,13082.399317249998,45.18696717000421,53535.129561600006
2023-08-22,20:32:51.000,234,10979570,13885,0,1692736370,13082.426262489993,45.13057413000206,53535.22039416001
2023-08-22,20:32:52.000,234,10979591,13885,0,1692736371,13082.399317249998,45.18696717000421,53535.157510080004
2023-08-22,20:32:53.000,234,10979557,13605,0,1692736372,13082.419526179998,45.17991804000485,53535.157510080004
2023-08-22,20:32:54.000,234,10979556,13485,0,1692736373,13082.439735109998,45.165819779998856,53535.21340704
2023-08-22,20:32:55.000,234,10979575,13845,0,1692736374,13082.426262489993,45.19401630000357,53535.1644972
2023-08-22,20:32:56.000,234,10979549,13645,0,1692736375,13082.358899389998,45.2574584699978,53535.03174192001
2023-08-22,20:32:57.000,234,10979562,13725,0,1692736376,13082.406053559993,45.271556730003795,53535.157510080004
2023-08-22,20:32:58.000,234,10979598,13645,0,1692736377,13082.379108319998,45.28565499000251,53535.108600240004
2023-08-22,20:32:59.000,234,10979557,14085,0,1692736378,13082.318481529997,45.25040933999844,53535.10161312001
2023-08-22,20:33:00.000,234,10979586,13725,0,1692736379,13082.358899389998,45.32090063999931,53535.094626
2023-08-22,20:33:01.000,234,10979578,13725,0,1692736380,13082.392580940003,45.32090063999931,53535.19244568
2023-08-22,20:33:02.000,234,10979551,13805,0,1692736381,13082.385844629993,45.33499889999803,53535.178471440006
2023-08-22,20:33:03.000,234,10979551,13725,0,1692736382,13082.318481529997,45.33499889999803,53535.07366464
2023-08-22,20:33:04.000,234,10979551,13885,0,1692736383,13082.345426769993,45.3702445500021,53535.07366464
2023-08-22,20:33:05.000,234,10979598,13845,0,1692736384,13082.338690459997,45.38434281000082,53535.11558736
2023-08-22,20:33:06.000,234,10979627,13845,0,1692736385,13082.305008909992,45.43368672000361,53535.108600240004
2023-08-22,20:33:07.000,234,10979536,13805,0,1692736386,13082.237645809997,45.41253932999825,53535.04571616
2023-08-22,20:33:08.000,234,10979587,13605,0,1692736387,13082.244382119992,45.46188324000104,53535.08065176001
2023-08-22,20:33:09.000,234,10979566,14045,0,1692736388,13082.264591049992,45.37729368000146,53535.10161312001
2023-08-22,20:33:10.000,234,10979576,13725,0,1692736389,13082.278063669997,45.398441069999535,53535.06667752
2023-08-22,20:33:11.000,234,10979558,13805,0,1692736390,13082.271327360002,45.398441069999535,53535.11558736
2023-08-22,20:33:12.000,234,10979530,14085,0,1692736391,13082.230909500002,45.42663759000425,53535.094626
2023-08-22,20:33:13.000,234,10979560,14045,0,1692736392,13082.156810089997,45.41253932999825,53535.06667752
2023-08-22,20:33:14.000,234,10979579,13885,0,1692736393,13082.210700570002,45.3702445500021,53535.05270328001
2023-08-22,20:33:15.000,234,10979544,13725,0,1692736394,13082.217436879997,45.34909716000402,53535.15052296001
2023-08-22,20:33:16.000,234,10979576,13565,0,1692736395,13082.116392229997,45.37729368000146,53535.059690400005
2023-08-22,20:33:17.000,234,10979539,13805,0,1692736396,13082.143337469992,45.34204803000466,53535.11558736
2023-08-22,20:33:18.000,234,10979549,13965,0,1692736397,13082.156810089997,45.35614629000338,53535.12257448001
2023-08-22,20:33:19.000,234,10979582,13965,0,1692736398,13082.116392229997,45.30680238000059,53535.108600240004
2023-08-22,20:33:20.000,234,10979604,13925,0,1692736399,13082.042292819991,45.31385150999995,53535.06667752
2023-08-22,20:33:21.000,234,10979539,13805,0,1692736400,13082.001874959991,45.30680238000059,53534.96885784
2023-08-22,20:33:22.000,234,10979588,14005,0,1692736401,13081.921039239991,45.34204803000466,53535.03872904
2023-08-22,20:33:23.000,234,10979577,13765,0,1692736402,13081.86714876,45.28565499000251,53534.97584496
2023-08-22,20:33:24.000,234,10979569,13805,0,1692736403,13081.833467209995,45.29975325000123,53535.00379344001
2023-08-22,20:33:25.000,234,10979587,13645,0,1692736404,13081.84020351999,45.29270412000187,53535.04571616
2023-08-22,20:33:26.000,234,10979540,13805,0,1692736405,13081.78631304,45.264507600004436,53534.961870720006
2023-08-22,20:33:27.000,234,10979561,13685,0,1692736406,13081.69874100999,45.24336020999908,53534.919948
2023-08-22,20:33:28.000,234,10979576,13525,0,1692736407,13081.66505946,45.278605860003154,53534.89898664
2023-08-22,20:33:29.000,234,10979543,13685,0,1692736408,13081.67853207999,45.264507600004436,53534.919948
2023-08-22,20:33:30.000,234,10979565,13965,0,1692736409,13081.570751119994,45.28565499000251,53534.82911544
2023-08-22,20:33:31.000,234,10979550,13605,0,1692736410,13081.57748742999,45.264507600004436,53534.88501240001
2023-08-22,20:33:32.000,234,10979583,13885,0,1692736411,13081.550542189994,45.32090063999931,53534.85706392
2023-08-22,20:33:33.000,234,10979563,13885,0,1692736412,13081.483179089999,45.271556730003795,53534.88501240001
2023-08-22,20:33:34.000,234,10979539,13685,0,1692736413,13081.530333259994,45.2574584699978,53534.90597376
2023-08-22,20:33:35.000,234,10979538,13765,0,1692736414,13081.489915399994,45.25040933999844,53534.90597376
2023-08-22,20:33:36.000,234,10979537,14005,0,1692736415,13081.409079679994,45.29975325000123,53534.80116696
2023-08-22,20:33:37.000,234,10979543,13565,0,1692736416,13081.449497539994,45.28565499000251,53534.794179840006
2023-08-22,20:33:38.000,234,10979562,13805,0,1692736417,13081.382134439998,45.29270412000187,53534.76623136001
2023-08-22,20:33:39.000,234,10979557,13645,0,1692736418,13081.348452889993,45.2574584699978,53534.70334728
2023-08-22,20:33:40.000,234,10979579,13725,0,1692736419,13081.355189199989,45.2574584699978,53534.675398800005
2023-08-22,20:33:41.000,234,10979557,13725,0,1692736420,13081.415815989989,45.24336020999908,53534.80116696
2023-08-22,20:33:42.000,234,10979539,13765,0,1692736421,13081.409079679994,45.229261950000364,53534.76623136001
2023-08-22,20:33:43.000,234,10979557,13925,0,1692736422,13081.361925509998,45.215163690001646,53534.71732152001
2023-08-22,20:33:44.000,234,10979588,14085,0,1692736423,13081.274353479988,45.20106543000293,53534.64745032001
2023-08-22,20:33:45.000,234,10979614,13845,0,1692736424,13081.260880859998,45.15172152000014,53534.66142456
2023-08-22,20:33:46.000,234,10979564,13885,0,1692736425,13081.260880859998,45.15172152000014,53534.626488960006
2023-08-22,20:33:47.000,234,10979550,14005,0,1692736426,13081.260880859998,45.14467239000078,53534.68238592
2023-08-22,20:33:48.000,234,10979556,13685,0,1692736427,13081.180045139998,45.172868909998215,53534.56360488
2023-08-22,20:33:49.000,234,10979587,13805,0,1692736428,13081.274353479988,45.13057413000206,53534.66841168001
2023-08-22,20:33:50.000,234,10979541,14165,0,1692736429,13081.274353479988,45.10942674000398,53534.654437440004
2023-08-22,20:33:51.000,234,10979523,13845,0,1692736430,13081.294562409988,45.13057413000206,53534.570592
2023-08-22,20:33:52.000,234,10979613,13805,0,1692736431,13081.274353479988,45.1587706499995,53534.61950184001
2023-08-22,20:33:53.000,234,10979577,13805,0,1692736432,13081.287826099993,45.13762326000142,53534.54963064001
2023-08-22,20:33:54.000,234,10979564,13605,0,1692736433,13081.260880859998,45.172868909998215,53534.51469504
2023-08-22,20:33:55.000,234,10979553,13605,0,1692736434,13081.328243959993,45.15172152000014,53534.56360488
2023-08-22,20:33:56.000,234,10979560,13965,0,1692736435,13081.361925509998,45.18696717000421,53534.5356564
2023-08-22,20:33:57.000,234,10979596,13925,0,1692736436,13081.395607059989,45.229261950000364,53534.570592
2023-08-22,20:33:58.000,234,10979552,13645,0,1692736437,13081.409079679994,45.2574584699978,53534.54264352
2023-08-22,20:33:59.000,234,10979529,13685,0,1692736438,13081.47644277999,45.2574584699978,53534.61950184001
2023-08-22,20:34:00.000,234,10979623,13805,0,1692736439,13081.483179089999,45.31385150999995,53534.58456624
2023-08-22,20:34:01.000,234,10979567,13805,0,1692736440,13081.442761229999,45.35614629000338,53534.507707920005
2023-08-22,20:34:02.000,234,10979586,13565,0,1692736441,13081.510124329994,45.398441069999535,53534.58456624
2023-08-22,20:34:03.000,234,10979540,13845,0,1692736442,13081.489915399994,45.41253932999825,53534.52168216
2023-08-22,20:34:04.000,234,10979584,13645,0,1692736443,13081.530333259994,45.447784980002325,53534.54264352
2023-08-22,20:34:05.000,234,10979536,13765,0,1692736444,13081.611168979995,45.4689323700004,53534.675398800005
2023-08-22,20:34:06.000,234,10979491,13885,0,1692736445,13081.611168979995,45.51122715000383,53534.605527600004
2023-08-22,20:34:07.000,234,10979516,13725,0,1692736446,13081.6246416,45.51122715000383,53534.61251472
2023-08-22,20:34:08.000,234,10979569,13765,0,1692736447,13081.590960049994,45.5817184500047,53534.54264352
2023-08-22,20:34:09.000,234,10979561,13805,0,1692736448,13081.65832314999,45.60991497000214,53534.51469504
2023-08-22,20:34:10.000,234,10979555,13765,0,1692736449,13081.67853207999,45.65220974999829,53534.54264352
2023-08-22,20:34:11.000,234,10979561,13925,0,1692736450,13081.73915886999,45.666308010004286,53534.59155336
2023-08-22,20:34:12.000,234,10979607,13725,0,1692736451,13081.752631489995,45.687455400002364,53534.54963064001
2023-08-22,20:34:13.000,234,10979589,13885,0,1692736452,13081.80652197,45.74384844000451,53534.56360488
2023-08-22,20:34:14.000,234,10979544,14005,0,1692736453,13081.813258279995,45.73679930999788,53534.5356564
2023-08-22,20:34:15.000,234,10979608,13725,0,1692736454,13081.894093999996,45.7156519199998,53534.605527600004
2023-08-22,20:34:16.000,234,10979529,13765,0,1692736455,13081.86714876,45.77204496000195,53534.59155336
2023-08-22,20:34:17.000,234,10979581,13885,0,1692736456,13081.961457099991,45.78614322000067,53534.61950184001
2023-08-22,20:34:18.000,234,10979567,14045,0,1692736457,13081.94798448,45.863683650000894,53534.58456624
2023-08-22,20:34:19.000,234,10979576,13765,0,1692736458,13081.96819341,45.84253626000282,53534.56360488
2023-08-22,20:34:20.000,234,10979586,13565,0,1692736459,13082.069238060001,45.87073278000025,53534.61950184001
2023-08-22,20:34:21.000,234,10979561,14045,0,1692736460,13082.089446990001,45.863683650000894,53534.68937304
2023-08-22,20:34:22.000,234,10979565,13725,0,1692736461,13082.116392229997,45.94122408000112,53534.71732152001
2023-08-22,20:34:23.000,234,10979603,13965,0,1692736462,13082.109655920001,45.92007669000304,53534.654437440004
2023-08-22,20:34:24.000,234,10979564,14085,0,1692736463,13082.075974369996,46.01171538000199,53534.654437440004
2023-08-22,20:34:25.000,234,10979527,13645,0,1692736464,13082.156810089997,45.99056799000391,53534.7103344
2023-08-22,20:34:26.000,234,10979566,13885,0,1692736465,13082.136601159997,45.99761712000327,53534.7103344
2023-08-22,20:34:27.000,234,10979574,13885,0,1692736466,13082.096183299996,45.99761712000327,53534.654437440004
2023-08-22,20:34:28.000,234,10979519,13565,0,1692736467,13082.143337469992,46.04696102999878,53534.73129576
2023-08-22,20:34:29.000,234,10979554,13885,0,1692736468,13082.143337469992,46.039911899999424,53534.76623136001
2023-08-22,20:34:30.000,234,10979552,13645,0,1692736469,13082.116392229997,46.09630494000157,53534.66142456
2023-08-22,20:34:31.000,234,10979542,13765,0,1692736470,13082.129864850001,46.11745232999965,53534.69636016001
2023-08-22,20:34:32.000,234,10979549,13645,0,1692736471,13082.156810089997,46.15269798000372,53534.724308640005
2023-08-22,20:34:33.000,234,10979542,13845,0,1692736472,13082.136601159997,46.16679624000244,53534.75924424
2023-08-22,20:34:34.000,234,10979598,13765,0,1692736473,13082.116392229997,46.18089450000116,53534.74527000001
2023-08-22,20:34:35.000,234,10979568,13845,0,1692736474,13082.136601159997,46.18089450000116,53534.773218480004
2023-08-22,20:34:36.000,234,10979608,13765,0,1692736475,13082.069238060001,46.216140149997955,53534.71732152001
2023-08-22,20:34:37.000,234,10979545,14005,0,1692736476,13082.109655920001,46.258434930001386,53534.822128320004
2023-08-22,20:34:38.000,234,10979559,14285,0,1692736477,13082.069238060001,46.23728754000331,53534.80815408
2023-08-22,20:34:39.000,234,10979569,14045,0,1692736478,13082.042292819991,46.258434930001386,53534.7802056
2023-08-22,20:34:40.000,234,10979595,13725,0,1692736479,13081.98840234,46.32892623000225,53534.78719272001
2023-08-22,20:34:41.000,234,10979590,13765,0,1692736480,13082.008611270001,46.35712274999969,53534.73129576
2023-08-22,20:34:42.000,234,10979567,13805,0,1692736481,13081.96819341,46.36417187999905,53534.78719272001
2023-08-22,20:34:43.000,234,10979584,13405,0,1692736482,13081.98840234,46.37122100999841,53534.76623136001
2023-08-22,20:34:44.000,234,10979616,13765,0,1692736483,13081.914302929996,46.37122100999841,53534.73129576
2023-08-22,20:34:45.000,234,10979582,13725,0,1692736484,13081.921039239991,46.37827013999777,53534.74527000001
2023-08-22,20:34:46.000,234,10979571,13765,0,1692736485,13081.894093999996,46.37122100999841,53534.74527000001
2023-08-22,20:34:47.000,234,10979571,13685,0,1692736486,13081.934511859996,46.3853192700044,53534.74527000001
2023-08-22,20:34:48.000,234,10979612,13965,0,1692736487,13081.86041244999,46.3853192700044,53534.7103344
2023-08-22,20:34:49.000,234,10979586,13885,0,1692736488,13081.914302929996,46.3853192700044,53534.69636016001
2023-08-22,20:34:50.000,234,10979633,13645,0,1692736489,13081.77957672999,46.39941753000312,53534.6404632
2023-08-22,20:34:51.000,234,10979578,13485,0,1692736490,13081.76610411,46.36417187999905,53534.63347608
2023-08-22,20:34:52.000,234,10979577,13765,0,1692736491,13081.813258279995,46.32892623000225,53534.68238592
2023-08-22,20:34:53.000,234,10979565,13925,0,1692736492,13081.86714876,46.35007362000033,53534.724308640005
2023-08-22,20:34:54.000,234,10979568,13765,0,1692736493,13081.78631304,46.32892623000225,53534.71732152001
2023-08-22,20:34:55.000,234,10979597,13685,0,1692736494,13081.793049349995,46.35712274999969,53534.675398800005
2023-08-22,20:34:56.000,234,10979586,13765,0,1692736495,13081.73915886999,46.32892623000225,53534.626488960006
2023-08-22,20:34:57.000,234,10979589,13885,0,1692736496,13081.76610411,46.321877100002894,53534.58456624
2023-08-22,20:34:58.000,234,10979549,13925,0,1692736497,13081.77957672999,46.314827970003535,53534.66142456
2023-08-22,20:34:59.000,234,10979553,13725,0,1692736498,13081.772840419995,46.314827970003535,53534.68238592
2023-08-22,20:35:00.000,234,10979547,13525,0,1692736499,13081.71894993999,46.265484060000745,53534.570592
2023-08-22,20:35:01.000,234,10979528,13885,0,1692736500,13081.793049349995,46.28663144999882,53534.61950184001
2023-08-22,20:35:02.000,234,10979554,13685,0,1692736501,13081.8267309,46.29368057999818,53534.68238592
2023-08-22,20:35:03.000,234,10979568,13965,0,1692736502,13081.853676139996,46.307778840004175,53534.68238592
2023-08-22,20:35:04.000,234,10979573,13725,0,1692736503,13081.793049349995,46.28663144999882,53534.654437440004
2023-08-22,20:35:05.000,234,10979593,13845,0,1692736504,13081.853676139996,46.272533190000104,53534.64745032001
2023-08-22,20:35:06.000,234,10979573,13805,0,1692736505,13081.833467209995,46.265484060000745,53534.68238592
2023-08-22,20:35:07.000,234,10979515,13725,0,1692736506,13081.853676139996,46.28663144999882,53534.66841168001
2023-08-22,20:35:08.000,234,10979552,13765,0,1692736507,13081.80652197,46.27958231999946,53534.605527600004
2023-08-22,20:35:09.000,234,10979599,13725,0,1692736508,13081.934511859996,46.258434930001386,53534.66841168001
2023-08-22,20:35:10.000,234,10979578,13805,0,1692736509,13081.90756662,46.265484060000745,53534.66142456
2023-08-22,20:35:11.000,234,10979551,13525,0,1692736510,13081.94798448,46.258434930001386,53534.66841168001
2023-08-22,20:35:12.000,234,10979617,13885,0,1692736511,13081.92777555,46.265484060000745,53534.59155336
2023-08-22,20:35:13.000,234,10979555,14045,0,1692736512,13081.914302929996,46.28663144999882,53534.54264352
2023-08-22,20:35:14.000,234,10979600,14165,0,1692736513,13081.934511859996,46.272533190000104,53534.61251472
2023-08-22,20:35:15.000,234,10979544,13725,0,1692736514,13082.022083889991,46.265484060000745,53534.69636016001
2023-08-22,20:35:16.000,234,10979564,13525,0,1692736515,13082.055765439996,46.29368057999818,53534.70334728
2023-08-22,20:35:17.000,234,10979560,13805,0,1692736516,13082.069238060001,46.29368057999818,53534.675398800005
2023-08-22,20:35:18.000,234,10979574,13725,0,1692736517,13082.096183299996,46.265484060000745,53534.69636016001
2023-08-22,20:35:19.000,234,10979596,13765,0,1692736518,13082.109655920001,46.32892623000225,53534.70334728
2023-08-22,20:35:20.000,234,10979568,13605,0,1692736519,13082.116392229997,46.35007362000033,53534.675398800005
2023-08-22,20:35:21.000,234,10979591,13605,0,1692736520,13082.116392229997,46.32892623000225,53534.59854048001
2023-08-22,20:35:22.000,234,10979527,13925,0,1692736521,13082.217436879997,46.32892623000225,53534.61251472
2023-08-22,20:35:23.000,234,10979556,13685,0,1692736522,13082.217436879997,46.36417187999905,53534.61251472
2023-08-22,20:35:24.000,234,10979562,14005,0,1692736523,13082.284799979992,46.37827013999777,53534.74527000001
2023-08-22,20:35:25.000,234,10979618,13725,0,1692736524,13082.352163080002,46.3853192700044,53534.73828288
2023-08-22,20:35:26.000,234,10979558,13685,0,1692736525,13082.365635699993,46.39236840000376,53534.73828288
2023-08-22,20:35:27.000,234,10979532,13645,0,1692736526,13082.365635699993,46.37122100999841,53534.66841168001
2023-08-22,20:35:28.000,234,10979582,13645,0,1692736527,13082.432998799988,46.3853192700044,53534.724308640005
2023-08-22,20:35:29.000,234,10979531,13645,0,1692736528,13082.432998799988,46.4205649200012,53534.675398800005
2023-08-22,20:35:30.000,234,10979624,13765,0,1692736529,13082.412789870003,46.4205649200012,53534.66142456
2023-08-22,20:35:31.000,234,10979570,13565,0,1692736530,13082.453207729988,46.41351579000184,53534.73129576
2023-08-22,20:35:32.000,234,10979500,13685,0,1692736531,13082.486889279993,46.40646666000248,53534.78719272001
2023-08-22,20:35:33.000,234,10979536,13525,0,1692736532,13082.500361899998,46.434663179999916,53534.7103344
2023-08-22,20:35:34.000,234,10979546,13725,0,1692736533,13082.486889279993,46.42761405000056,53534.71732152001
2023-08-22,20:35:35.000,234,10979580,13765,0,1692736534,13082.594670239989,46.42761405000056,53534.78719272001
2023-08-22,20:35:36.000,234,10979594,14165,0,1692736535,13082.560988689998,46.41351579000184,53534.78719272001
2023-08-22,20:35:37.000,234,10979576,13925,0,1692736536,13082.500361899998,46.41351579000184,53534.71732152001
2023-08-22,20:35:38.000,234,10979566,13565,0,1692736537,13082.507098209993,46.41351579000184,53534.7802056
2023-08-22,20:35:39.000,234,10979570,13965,0,1692736538,13082.493625589988,46.41351579000184,53534.73828288
2023-08-22,20:35:40.000,234,10979561,14085,0,1692736539,13082.581197619998,46.39236840000376,53534.7802056
2023-08-22,20:35:41.000,234,10979543,13845,0,1692736540,13082.547516069993,46.4205649200012,53534.75225712
2023-08-22,20:35:42.000,234,10979543,13805,0,1692736541,13082.567724999994,46.37122100999841,53534.88501240001
2023-08-22,20:35:43.000,234,10979582,13845,0,1692736542,13082.567724999994,46.40646666000248,53534.82911544
2023-08-22,20:35:44.000,234,10979572,14005,0,1692736543,13082.520570829998,46.37827013999777,53534.773218480004
2023-08-22,20:35:45.000,234,10979610,13565,0,1692736544,13082.527307139993,46.36417187999905,53534.80116696
2023-08-22,20:35:46.000,234,10979570,13885,0,1692736545,13082.520570829998,46.36417187999905,53534.80815408
2023-08-22,20:35:47.000,234,10979535,14085,0,1692736546,13082.574461309989,46.32892623000225,53534.80815408
2023-08-22,20:35:48.000,234,10979548,13845,0,1692736547,13082.547516069993,46.32892623000225,53534.80116696
2023-08-22,20:35:49.000,234,10979558,13965,0,1692736548,13082.547516069993,46.34302449000097,53534.80815408
2023-08-22,20:35:50.000,234,10979576,13685,0,1692736549,13082.635088099989,46.29368057999818,53534.891999520005
2023-08-22,20:35:51.000,234,10979581,13565,0,1692736550,13082.587933929994,46.29368057999818,53534.87103816
2023-08-22,20:35:52.000,234,10979619,13805,0,1692736551,13082.574461309989,46.314827970003535,53534.843089680006
2023-08-22,20:35:53.000,234,10979561,13765,0,1692736552,13082.587933929994,46.314827970003535,53534.78719272001
2023-08-22,20:35:54.000,234,10979583,13765,0,1692736553,13082.587933929994,46.32892623000225,53534.80815408
2023-08-22,20:35:55.000,234,10979528,13805,0,1692736554,13082.682242269999,46.321877100002894,53534.822128320004
2023-08-22,20:35:56.000,234,10979573,13685,0,1692736555,13082.709187509994,46.35712274999969,53534.794179840006
2023-08-22,20:35:57.000,234,10979541,13845,0,1692736556,13082.790023229994,46.321877100002894,53534.940909360004
2023-08-22,20:35:58.000,234,10979566,13845,0,1692736557,13082.80349585,46.33597536000161,53534.90597376
2023-08-22,20:35:59.000,234,10979602,13925,0,1692736558,13082.84391371,46.37122100999841,53534.94789648
2023-08-22,20:36:00.000,234,10979574,13685,0,1692736559,13082.790023229994,46.37122100999841,53534.82911544
2023-08-22,20:36:01.000,234,10979622,13765,0,1692736560,13082.85738632999,46.39941753000312,53534.87802528
2023-08-22,20:36:02.000,234,10979589,13925,0,1692736561,13082.891067879995,46.39236840000376,53534.86405104001
2023-08-22,20:36:03.000,234,10979545,13645,0,1692736562,13082.82370478,46.45581056999799,53534.843089680006
2023-08-22,20:36:04.000,234,10979559,13485,0,1692736563,13082.891067879995,46.441712309999275,53534.87802528
2023-08-22,20:36:05.000,234,10979562,13725,0,1692736564,13083.012321459995,46.441712309999275,53534.92693512
2023-08-22,20:36:06.000,234,10979575,13885,0,1692736565,13083.08642087,46.4205649200012,53534.98283208001
2023-08-22,20:36:07.000,234,10979585,13965,0,1692736566,13083.093157179996,46.484007090002706,53534.989819200004
2023-08-22,20:36:08.000,234,10979560,13885,0,1692736567,13083.140311349991,46.46285970000463,53534.93392224001
2023-08-22,20:36:09.000,234,10979516,13565,0,1692736568,13083.160520279991,46.547449260004214,53534.98283208001
2023-08-22,20:36:10.000,234,10979525,13805,0,1692736569,13083.153783969996,46.52630186999886,53534.940909360004
2023-08-22,20:36:11.000,234,10979540,14165,0,1692736570,13083.173992899996,46.51220361000014,53534.93392224001
2023-08-22,20:36:12.000,234,10979558,13645,0,1692736571,13083.301982789992,46.53335099999822,53535.0247548
2023-08-22,20:36:13.000,234,10979573,13685,0,1692736572,13083.295246479996,46.53335099999822,53534.94789648
2023-08-22,20:36:14.000,234,10979581,13525,0,1692736573,13083.362609579992,46.56154752000293,53535.010780560006
2023-08-22,20:36:15.000,234,10979547,13845,0,1692736574,13083.490599470002,46.547449260004214,53535.04571616
2023-08-22,20:36:16.000,234,10979609,13725,0,1692736575,13083.490599470002,46.56859665000229,53535.01776768
2023-08-22,20:36:17.000,234,10979542,13685,0,1692736576,13083.564698879993,46.56859665000229,53535.04571616
2023-08-22,20:36:18.000,234,10979554,13605,0,1692736577,13083.557962569997,46.58269491000101,53534.961870720006
2023-08-22,20:36:19.000,234,10979560,13805,0,1692736578,13083.591644120002,46.58269491000101,53534.989819200004
2023-08-22,20:36:20.000,234,10979577,13765,0,1692736579,13083.692688769988,46.59679316999973,53535.03872904
2023-08-22,20:36:21.000,234,10979550,13885,0,1692736580,13083.780260799998,46.60384229999909,53535.07366464
2023-08-22,20:36:22.000,234,10979556,13805,0,1692736581,13083.820678659999,46.55449839000357,53535.08065176001
2023-08-22,20:36:23.000,234,10979544,13765,0,1692736582,13083.861096519999,46.58974404000037,53535.10161312001
2023-08-22,20:36:24.000,234,10979578,14245,0,1692736583,13083.91498699999,46.65318621000188,53535.06667752
2023-08-22,20:36:25.000,234,10979573,13845,0,1692736584,13083.89477806999,46.58974404000037,53535.094626
2023-08-22,20:36:26.000,234,10979552,13565,0,1692736585,13083.99582271999,46.58269491000101,53535.17148432001
2023-08-22,20:36:27.000,234,10979506,13645,0,1692736586,13083.9823501,46.64613708000252,53535.18545856
2023-08-22,20:36:28.000,234,10979567,13645,0,1692736587,13084.029504269995,46.64613708000252,53535.19244568
2023-08-22,20:36:29.000,234,10979549,13685,0,1692736588,13084.14402154,46.617940559997805,53535.15052296001
2023-08-22,20:36:30.000,234,10979591,13685,0,1692736589,13084.19791201999,46.660235340001236,53535.3042396
2023-08-22,20:36:31.000,234,10979514,13885,0,1692736590,13084.21812094999,46.6320388200038,53535.24834264001
2023-08-22,20:36:32.000,234,10979514,13445,0,1692736591,13084.20464833,46.6320388200038,53535.2343684
2023-08-22,20:36:33.000,234,10979559,13925,0,1692736592,13084.251802499995,46.63908795000316,53535.29026536001
2023-08-22,20:36:34.000,234,10979577,13925,0,1692736593,13084.272011429995,46.660235340001236,53535.29026536001
2023-08-22,20:36:35.000,234,10979567,13765,0,1692736594,13084.34611084,46.660235340001236,53535.33917520001
2023-08-22,20:36:36.000,234,10979548,13685,0,1692736595,13084.3865287,46.660235340001236,53535.325200960004
2023-08-22,20:36:37.000,234,10979591,13925,0,1692736596,13084.433682869996,46.681382729999314,53535.38109792
2023-08-22,20:36:38.000,234,10979581,13565,0,1692736597,13084.494309659996,46.64613708000252,53535.395072160005
2023-08-22,20:36:39.000,234,10979594,13605,0,1692736598,13084.507782280001,46.6320388200038,53535.45096912
2023-08-22,20:36:40.000,234,10979568,13405,0,1692736599,13084.447155490001,46.63908795000316,53535.36013656
2023-08-22,20:36:41.000,234,10979528,13925,0,1692736600,13084.507782280001,46.660235340001236,53535.4789176
2023-08-22,20:36:42.000,234,10979594,13885,0,1692736601,13084.501045969992,46.68843185999867,53535.42302064
2023-08-22,20:36:43.000,234,10979564,13885,0,1692736602,13084.447155490001,46.65318621000188,53535.41603352001
2023-08-22,20:36:44.000,234,10979558,13725,0,1692736603,13084.521254899992,46.64613708000252,53535.492891840004
2023-08-22,20:36:45.000,234,10979633,13725,0,1692736604,13084.534727519997,46.63908795000316,53535.58372440001
2023-08-22,20:36:46.000,234,10979541,13405,0,1692736605,13084.581881689992,46.64613708000252,53535.65359560001
2023-08-22,20:36:47.000,234,10979553,13805,0,1692736606,13084.541463829992,46.65318621000188,53535.59769864
2023-08-22,20:36:48.000,234,10979548,13325,0,1692736607,13084.521254899992,46.62498969000444,53535.54180168
2023-08-22,20:36:49.000,234,10979580,13605,0,1692736608,13084.575145379997,46.64613708000252,53535.5487888
2023-08-22,20:36:50.000,234,10979573,14005,0,1692736609,13084.595354309997,46.58974404000037,53535.59071152
2023-08-22,20:36:51.000,234,10979553,13845,0,1692736610,13084.588618000002,46.617940559997805,53535.59769864
2023-08-22,20:36:52.000,234,10979508,13525,0,1692736611,13084.622299549992,46.62498969000444,53535.55577592001
2023-08-22,20:36:53.000,234,10979548,13685,0,1692736612,13084.602090619992,46.63908795000316,53535.611672880004
2023-08-22,20:36:54.000,234,10979551,13845,0,1692736613,13084.676190029997,46.610891429998446,53535.69551832
2023-08-22,20:36:55.000,234,10979540,13645,0,1692736614,13084.682926339992,46.60384229999909,53535.64660848
2023-08-22,20:36:56.000,234,10979579,13605,0,1692736615,13084.730080510002,46.58974404000037,53535.60468576001
2023-08-22,20:36:57.000,234,10979547,13845,0,1692736616,13084.750289440002,46.57564578000165,53535.632634240006
2023-08-22,20:36:58.000,234,10979580,13885,0,1692736617,13084.730080510002,46.58269491000101,53535.57673728
2023-08-22,20:36:59.000,234,10979557,13645,0,1692736618,13084.716607889997,46.56154752000293,53535.65359560001
2023-08-22,20:37:00.000,234,10979577,13725,0,1692736619,13084.810916230002,46.5192527399995,53535.6885312
2023-08-22,20:37:01.000,234,10979552,13925,0,1692736620,13084.878279329998,46.5192527399995,53535.77237664001
2023-08-22,20:37:02.000,234,10979535,13645,0,1692736621,13084.911960879988,46.51220361000014,53535.82128648001
2023-08-22,20:37:03.000,234,10979555,13805,0,1692736622,13084.911960879988,46.47695796000335,53535.800325120006
2023-08-22,20:37:04.000,234,10979563,13685,0,1692736623,13084.878279329998,46.434663179999916,53535.71647968
2023-08-22,20:37:05.000,234,10979551,13725,0,1692736624,13084.905224569993,46.491056220002065,53535.730453920005
2023-08-22,20:37:06.000,234,10979561,13845,0,1692736625,13084.918697189998,46.4205649200012,53535.80731224
2023-08-22,20:37:07.000,234,10979556,14005,0,1692736626,13084.945642429993,46.37827013999777,53535.77237664001
2023-08-22,20:37:08.000,234,10979539,13525,0,1692736627,13084.979323979998,46.36417187999905,53535.82128648001
2023-08-22,20:37:09.000,234,10979576,14005,0,1692736628,13084.992796599989,46.41351579000184,53535.77237664001
2023-08-22,20:37:10.000,234,10979526,14005,0,1692736629,13085.039950769999,46.37122100999841,53535.77237664001
2023-08-22,20:37:11.000,234,10979549,13765,0,1692736630,13085.093841249989,46.35712274999969,53535.82128648001
2023-08-22,20:37:12.000,234,10979538,13845,0,1692736631,13085.066896009994,46.3853192700044,53535.71647968
2023-08-22,20:37:13.000,234,10979519,13885,0,1692736632,13085.147731729994,46.35712274999969,53535.81429936
2023-08-22,20:37:14.000,234,10979568,13925,0,1692736633,13085.167940659994,46.34302449000097,53535.78635088
2023-08-22,20:37:15.000,234,10979617,13565,0,1692736634,13085.25551268999,46.33597536000161,53535.91211904
2023-08-22,20:37:16.000,234,10979582,13485,0,1692736635,13085.228567449994,46.32892623000225,53535.800325120006
2023-08-22,20:37:17.000,234,10979585,13925,0,1692736636,13085.28245793,46.33597536000161,53535.83526072
2023-08-22,20:37:18.000,234,10979550,13525,0,1692736637,13085.35655733999,46.34302449000097,53535.92609328
2023-08-22,20:37:19.000,234,10979585,13805,0,1692736638,13085.40371151,46.314827970003535,53535.947054640004
2023-08-22,20:37:20.000,234,10979570,13565,0,1692736639,13085.37676626999,46.33597536000161,53535.88417056
2023-08-22,20:37:21.000,234,10979577,13925,0,1692736640,13085.43739305999,46.27958231999946,53535.98199024
2023-08-22,20:37:22.000,234,10979543,13765,0,1692736641,13085.45760198999,46.321877100002894,53535.898144800005
2023-08-22,20:37:23.000,234,10979535,13925,0,1692736642,13085.43739305999,46.307778840004175,53535.83526072
2023-08-22,20:37:24.000,234,10979562,13605,0,1692736643,13085.430656749995,46.314827970003535,53535.81429936
2023-08-22,20:37:25.000,234,10979555,13565,0,1692736644,13085.52496509,46.307778840004175,53535.91211904
2023-08-22,20:37:26.000,234,10979524,13605,0,1692736645,13085.558646639991,46.29368057999818,53535.94006752001
2023-08-22,20:37:27.000,234,10979571,13685,0,1692736646,13085.58559188,46.28663144999882,53535.85622208
2023-08-22,20:37:28.000,234,10979479,13885,0,1692736647,13085.551910329996,46.307778840004175,53535.80731224
2023-08-22,20:37:29.000,234,10979557,13765,0,1692736648,13085.578855569991,46.300729710004816,53535.849234960006
2023-08-22,20:37:30.000,234,10979580,13805,0,1692736649,13085.632746049996,46.272533190000104,53535.87718344
2023-08-22,20:37:31.000,234,10979591,13805,0,1692736650,13085.56538295,46.272533190000104,53535.84224784001
2023-08-22,20:37:32.000,234,10979569,14005,0,1692736651,13085.700109149991,46.251385800002026,53535.94006752001
2023-08-22,20:37:33.000,234,10979589,13885,0,1692736652,13085.720318079992,46.23023841000395,53535.94006752001
2023-08-22,20:37:34.000,234,10979541,13725,0,1692736653,13085.740527009992,46.19499275999988,53535.90513192
2023-08-22,20:37:35.000,234,10979541,13765,0,1692736654,13085.787681180002,46.202041889999236,53535.98199024
2023-08-22,20:37:36.000,234,10979511,13605,0,1692736655,13085.767472250001,46.209091019998596,53535.92609328
2023-08-22,20:37:37.000,234,10979568,13685,0,1692736656,13085.807890110002,46.1738453700018,53535.98897736001
2023-08-22,20:37:38.000,234,10979554,13525,0,1692736657,13085.753999629997,46.202041889999236,53535.90513192
2023-08-22,20:37:39.000,234,10979522,13685,0,1692736658,13085.801153799992,46.18794363000052,53535.995964480004
2023-08-22,20:37:40.000,234,10979603,13565,0,1692736659,13085.848307970002,46.16679624000244,53536.0029516
2023-08-22,20:37:41.000,234,10979590,13685,0,1692736660,13085.908934760002,46.14564885000436,53535.98897736001
2023-08-22,20:37:42.000,234,10979547,13845,0,1692736661,13085.983034169993,46.082206680002855,53536.04487432
2023-08-22,20:37:43.000,234,10979533,13525,0,1692736662,13085.942616309992,46.11745232999965,53536.0029516
2023-08-22,20:37:44.000,234,10979551,14045,0,1692736663,13086.023452029993,46.082206680002855,53535.995964480004
2023-08-22,20:37:45.000,234,10979539,13605,0,1692736664,13085.976297859997,46.10335407000093,53536.00993872001
2023-08-22,20:37:46.000,234,10979556,13605,0,1692736665,13086.050397270003,46.12450145999901,53536.065835680005
2023-08-22,20:37:47.000,234,10979567,13485,0,1692736666,13086.003243099993,46.089255810002214,53536.03090008
2023-08-22,20:37:48.000,234,10979530,13845,0,1692736667,13086.016715719998,46.089255810002214,53536.016925840006
2023-08-22,20:37:49.000,234,10979595,13725,0,1692736668,13086.077342509998,46.11745232999965,53536.12173264
2023-08-22,20:37:50.000,234,10979560,13765,0,1692736669,13086.111024059988,46.082206680002855,53536.10775840001
2023-08-22,20:37:51.000,234,10979550,13565,0,1692736670,13086.084078819993,46.09630494000157,53536.02391296
2023-08-22,20:37:52.000,234,10979550,13845,0,1692736671,13086.030188340002,46.06810842000414,53536.05186144
2023-08-22,20:37:53.000,234,10979581,13845,0,1692736672,13085.996506789998,46.089255810002214,53536.02391296
2023-08-22,20:37:54.000,234,10979620,13805,0,1692736673,13086.023452029993,46.06810842000414,53536.03090008
2023-08-22,20:37:55.000,234,10979554,13765,0,1692736674,13086.009979410002,46.05401015999814,53536.065835680005
2023-08-22,20:37:56.000,234,10979543,13565,0,1692736675,13086.063869889993,46.06105929000478,53536.09378416
2023-08-22,20:37:57.000,234,10979520,13485,0,1692736676,13086.036924649998,46.06105929000478,53536.07980992
2023-08-22,20:37:58.000,234,10979574,13845,0,1692736677,13086.111024059988,46.04696102999878,53536.12173264
2023-08-22,20:37:59.000,234,10979551,13805,0,1692736678,13086.084078819993,46.039911899999424,53536.142694
2023-08-22,20:38:00.000,234,10979595,13605,0,1692736679,13086.077342509998,45.976469729997916,53536.12871976001
2023-08-22,20:38:01.000,234,10979540,14085,0,1692736680,13086.063869889993,45.976469729997916,53536.17064248
2023-08-22,20:38:02.000,234,10979580,13565,0,1692736681,13086.097551439998,45.99056799000391,53536.17762960001
2023-08-22,20:38:03.000,234,10979572,13685,0,1692736682,13086.077342509998,45.99056799000391,53536.12871976001
2023-08-22,20:38:04.000,234,10979586,13965,0,1692736683,13086.111024059988,46.00466625000263,53536.08679704001
2023-08-22,20:38:05.000,234,10979589,14245,0,1692736684,13086.191859779989,45.9623714699992,53536.22653944001
2023-08-22,20:38:06.000,234,10979514,13805,0,1692736685,13086.191859779989,45.94827321000048,53536.22653944001
2023-08-22,20:38:07.000,234,10979563,13485,0,1692736686,13086.185123469993,45.89188016999833,53536.21955232
2023-08-22,20:38:08.000,234,10979544,13805,0,1692736687,13086.164914539993,45.913027560003684,53536.10077128
2023-08-22,20:38:09.000,234,10979553,14165,0,1692736688,13086.171650849989,45.863683650000894,53536.142694
2023-08-22,20:38:10.000,234,10979575,13765,0,1692736689,13086.198596089998,45.905978430004325,53536.19859096
2023-08-22,20:38:11.000,234,10979594,13525,0,1692736690,13086.158178229998,45.89188016999833,53536.21955232
2023-08-22,20:38:12.000,234,10979573,13605,0,1692736691,13086.225541329994,45.863683650000894,53536.21955232
2023-08-22,20:38:13.000,234,10979542,13565,0,1692736692,13086.198596089998,45.88483103999897,53536.24051368
2023-08-22,20:38:14.000,234,10979532,13565,0,1692736693,13086.225541329994,45.89892929999769,53536.26846216
2023-08-22,20:38:15.000,234,10979514,13885,0,1692736694,13086.239013949998,45.87073278000025,53536.25448792001
2023-08-22,20:38:16.000,234,10979512,13765,0,1692736695,13086.245750259994,45.89892929999769,53536.21955232
2023-08-22,20:38:17.000,234,10979589,13805,0,1692736696,13086.212068709989,45.9271258200024,53536.29641064001
2023-08-22,20:38:18.000,234,10979525,13885,0,1692736697,13086.245750259994,45.95532233999984,53536.19160384
2023-08-22,20:38:19.000,234,10979566,13925,0,1692736698,13086.239013949998,45.9271258200024,53536.2475008
2023-08-22,20:38:20.000,234,10979592,13725,0,1692736699,13086.212068709989,46.01876451000135,53536.20557808001
2023-08-22,20:38:21.000,234,10979537,13765,0,1692736700,13086.299640739999,45.9623714699992,53536.29641064001
2023-08-22,20:38:22.000,234,10979581,13925,0,1692736701,13086.292904429989,45.94827321000048,53536.28942352
2023-08-22,20:38:23.000,234,10979530,13565,0,1692736702,13086.33332228999,45.94122408000112,53536.303397760006
2023-08-22,20:38:24.000,234,10979538,13445,0,1692736703,13086.306377049994,45.96942059999856,53536.19859096
2023-08-22,20:38:25.000,234,10979565,13885,0,1692736704,13086.292904429989,45.9623714699992,53536.2475008
2023-08-22,20:38:26.000,234,10979549,13965,0,1692736705,13086.299640739999,45.976469729997916,53536.2125652
2023-08-22,20:38:27.000,234,10979541,13725,0,1692736706,13086.245750259994,45.95532233999984,53536.20557808001
2023-08-22,20:38:28.000,234,10979547,13845,0,1692736707,13086.272695499989,45.92007669000304,53536.24051368
2023-08-22,20:38:29.000,234,10979536,13845,0,1692736708,13086.35353121999,45.9271258200024,53536.317372
2023-08-22,20:38:30.000,234,10979545,13925,0,1692736709,13086.340058599999,45.93417495000176,53536.303397760006
2023-08-22,20:38:31.000,234,10979535,13965,0,1692736710,13086.326585979994,45.89188016999833,53536.20557808001
2023-08-22,20:38:32.000,234,10979464,13405,0,1692736711,13086.252486569989,45.87778190999961,53536.184616720006
2023-08-22,20:38:33.000,234,10979574,13685,0,1692736712,13086.306377049994,45.905978430004325,53536.303397760006
2023-08-22,20:38:34.000,234,10979605,13685,0,1692736713,13086.279431809999,45.87073278000025,53536.22653944001
2023-08-22,20:38:35.000,234,10979561,13525,0,1692736714,13086.225541329994,45.88483103999897,53536.2475008
2023-08-22,20:38:36.000,234,10979599,13645,0,1692736715,13086.35353121999,45.863683650000894,53536.22653944001
2023-08-22,20:38:37.000,234,10979532,13925,0,1692736716,13086.346794909994,45.863683650000894,53536.317372
2023-08-22,20:38:38.000,234,10979564,13765,0,1692736717,13086.360267529999,45.92007669000304,53536.24051368
2023-08-22,20:38:39.000,234,10979562,13485,0,1692736718,13086.340058599999,45.89188016999833,53536.26147504
2023-08-22,20:38:40.000,234,10979572,13685,0,1692736719,13086.33332228999,45.89892929999769,53536.25448792001
2023-08-22,20:38:41.000,234,10979560,13685,0,1692736720,13086.346794909994,45.88483103999897,53536.27544928001
2023-08-22,20:38:42.000,234,10979532,13885,0,1692736721,13086.346794909994,45.87778190999961,53536.26147504
2023-08-22,20:38:43.000,234,10979542,13645,0,1692736722,13086.380476459999,45.87778190999961,53536.282436400004
2023-08-22,20:38:44.000,234,10979550,13645,0,1692736723,13086.37374014999,45.84253626000282,53536.31038488
2023-08-22,20:38:45.000,234,10979554,13565,0,1692736724,13086.387212769994,45.78614322000067,53536.35929472
2023-08-22,20:38:46.000,234,10979565,13885,0,1692736725,13086.35353121999,45.77204496000195,53536.32435912001
2023-08-22,20:38:47.000,234,10979544,13725,0,1692736726,13086.367003839994,45.74384844000451,53536.352307600006
2023-08-22,20:38:48.000,234,10979556,13765,0,1692736727,13086.313113359989,45.76499583000259,53536.33833336
2023-08-22,20:38:49.000,234,10979517,13845,0,1692736728,13086.292904429989,45.72270104999916,53536.34532048001
2023-08-22,20:38:50.000,234,10979575,13685,0,1692736729,13086.319849669999,45.72975017999852,53536.31038488
2023-08-22,20:38:51.000,234,10979565,13765,0,1692736730,13086.265959189994,45.70155366000108,53536.282436400004
2023-08-22,20:38:52.000,234,10979583,13725,0,1692736731,13086.245750259994,45.69450453000172,53536.233526560005
2023-08-22,20:38:53.000,234,10979558,13885,0,1692736732,13086.326585979994,45.64516061999893,53536.31038488
2023-08-22,20:38:54.000,234,10979542,13845,0,1692736733,13086.37374014999,45.65925887999765,53536.28942352
2023-08-22,20:38:55.000,234,10979571,13525,0,1692736734,13086.35353121999,45.60991497000214,53536.331346240004
2023-08-22,20:38:56.000,234,10979528,13925,0,1692736735,13086.33332228999,45.616964100001496,53536.19859096
2023-08-22,20:38:57.000,234,10979512,14005,0,1692736736,13086.292904429989,45.59581671000342,53536.29641064001
2023-08-22,20:38:58.000,234,10979520,13605,0,1692736737,13086.367003839994,45.60991497000214,53536.32435912001
2023-08-22,20:38:59.000,234,10979539,13765,0,1692736738,13086.212068709989,45.624013230000855,53536.163655360004
2023-08-22,20:39:00.000,234,10979542,13725,0,1692736739,13086.340058599999,45.60991497000214,53536.24051368
2023-08-22,20:39:01.000,234,10979557,13925,0,1692736740,13086.43436693999,45.574669319998065,53536.401217440005
2023-08-22,20:39:02.000,234,10979534,13725,0,1692736741,13086.427630629994,45.53237454000191,53536.37326896001
2023-08-22,20:39:03.000,234,10979551,13565,0,1692736742,13086.39394907999,45.56057105999935,53536.38025608
2023-08-22,20:39:04.000,234,10979524,13725,0,1692736743,13086.367003839994,45.56057105999935,53536.26846216
2023-08-22,20:39:05.000,234,10979568,13765,0,1692736744,13086.33332228999,45.53237454000191,53536.331346240004
2023-08-22,20:39:06.000,234,10979543,13685,0,1692736745,13086.346794909994,45.504178020004474,53536.317372
2023-08-22,20:39:07.000,234,10979563,13965,0,1692736746,13086.299640739999,45.55352192999999,53536.34532048001
2023-08-22,20:39:08.000,234,10979594,13725,0,1692736747,13086.239013949998,45.51827628000319,53536.29641064001
2023-08-22,20:39:09.000,234,10979540,13645,0,1692736748,13086.279431809999,45.49007975999848,53536.352307600006
2023-08-22,20:39:10.000,234,10979553,13645,0,1692736749,13086.279431809999,45.440735850002966,53536.3872432
2023-08-22,20:39:11.000,234,10979515,13685,0,1692736750,13086.265959189994,45.41958846000489,53536.36628184
2023-08-22,20:39:12.000,234,10979549,13565,0,1692736751,13086.272695499989,45.37729368000146,53536.317372
2023-08-22,20:39:13.000,234,10979561,13725,0,1692736752,13086.178387159998,45.36319542000274,53536.303397760006
2023-08-22,20:39:14.000,234,10979636,13765,0,1692736753,13086.198596089998,45.31385150999995,53536.32435912001
2023-08-22,20:39:15.000,234,10979608,13725,0,1692736754,13086.111024059988,45.271556730003795,53536.233526560005
2023-08-22,20:39:16.000,234,10979533,13525,0,1692736755,13086.171650849989,45.23631107999972,53536.29641064001
2023-08-22,20:39:17.000,234,10979543,13645,0,1692736756,13086.212068709989,45.19401630000357,53536.39423032001
2023-08-22,20:39:18.000,234,10979567,13685,0,1692736757,13086.117760369998,45.165819779998856,53536.28942352
2023-08-22,20:39:19.000,234,10979559,13925,0,1692736758,13086.117760369998,45.14467239000078,53536.317372
2023-08-22,20:39:20.000,234,10979532,13405,0,1692736759,13086.097551439998,45.07418108999991,53536.26846216
2023-08-22,20:39:21.000,234,10979532,13645,0,1692736760,13086.070606199988,45.06713196000055,53536.31038488
2023-08-22,20:39:22.000,234,10979561,13885,0,1692736761,13086.070606199988,45.05303370000183,53536.303397760006
2023-08-22,20:39:23.000,234,10979523,13765,0,1692736762,13085.989770480002,44.989591530000325,53536.26147504
2023-08-22,20:39:24.000,234,10979577,13965,0,1692736763,13086.016715719998,44.982542400000966,53536.24051368
2023-08-22,20:39:25.000,234,10979573,13565,0,1692736764,13086.050397270003,44.96139501000289,53536.3872432
2023-08-22,20:39:26.000,234,10979547,13565,0,1692736765,13086.090815129988,44.95434588000353,53536.28942352
2023-08-22,20:39:27.000,234,10979568,13365,0,1692736766,13086.003243099993,44.95434588000353,53536.17064248
2023-08-22,20:39:28.000,234,10979553,14045,0,1692736767,13085.989770480002,44.933198489998176,53536.282436400004
2023-08-22,20:39:29.000,234,10979566,13805,0,1692736768,13085.989770480002,44.96844414000225,53536.29641064001
2023-08-22,20:39:30.000,234,10979572,13645,0,1692736769,13085.976297859997,44.94729675000417,53536.20557808001
2023-08-22,20:39:31.000,234,10979564,13685,0,1692736770,13085.902198449992,44.89795284000138,53536.2125652
2023-08-22,20:39:32.000,234,10979534,13605,0,1692736771,13085.956088929997,44.89795284000138,53536.25448792001
2023-08-22,20:39:33.000,234,10979582,13725,0,1692736772,13085.915671069997,44.869756320003944,53536.233526560005
2023-08-22,20:39:34.000,234,10979590,13725,0,1692736773,13085.962825239993,44.8768054500033,53536.26147504
2023-08-22,20:39:35.000,234,10979528,13925,0,1692736774,13085.962825239993,44.88385458000266,53536.184616720006
2023-08-22,20:39:36.000,234,10979539,13765,0,1692736775,13086.003243099993,44.91910022999946,53536.2125652
2023-08-22,20:39:37.000,234,10979541,13685,0,1692736776,13085.976297859997,44.88385458000266,53536.184616720006
2023-08-22,20:39:38.000,234,10979553,13765,0,1692736777,13085.996506789998,44.8768054500033,53536.12173264
2023-08-22,20:39:39.000,234,10979542,13965,0,1692736778,13086.016715719998,44.869756320003944,53536.2475008
2023-08-22,20:39:40.000,234,10979551,13725,0,1692736779,13086.003243099993,44.89795284000138,53536.142694
2023-08-22,20:39:41.000,234,10979594,14165,0,1692736780,13086.084078819993,44.9120511000001,53536.26846216
2023-08-22,20:39:42.000,234,10979554,13965,0,1692736781,13086.117760369998,44.90500197000074,53536.25448792001
2023-08-22,20:39:43.000,234,10979599,13685,0,1692736782,13086.057133579998,44.91910022999946,53536.27544928001
2023-08-22,20:39:44.000,234,10979546,13645,0,1692736783,13086.104287749993,44.92614935999882,53536.22653944001
2023-08-22,20:39:45.000,234,10979511,13565,0,1692736784,13086.050397270003,44.92614935999882,53536.20557808001
2023-08-22,20:39:46.000,234,10979576,13525,0,1692736785,13086.097551439998,44.94729675000417,53536.17064248
2023-08-22,20:39:47.000,234,10979535,13725,0,1692736786,13086.104287749993,44.96139501000289,53536.233526560005
2023-08-22,20:39:48.000,234,10979561,13685,0,1692736787,13086.164914539993,44.996640659999684,53536.2125652
2023-08-22,20:39:49.000,234,10979539,13405,0,1692736788,13086.191859779989,44.97549327000161,53536.19859096
2023-08-22,20:39:50.000,234,10979593,13765,0,1692736789,13086.212068709989,44.996640659999684,53536.184616720006
2023-08-22,20:39:51.000,234,10979569,13685,0,1692736790,13086.239013949998,44.996640659999684,53536.24051368
2023-08-22,20:39:52.000,234,10979549,13405,0,1692736791,13086.212068709989,45.038935440003115,53536.163655360004
2023-08-22,20:39:53.000,234,10979553,13725,0,1692736792,13086.279431809999,44.989591530000325,53536.19160384
2023-08-22,20:39:54.000,234,10979555,13725,0,1692736793,13086.286168119994,45.01778804999776,53536.163655360004
2023-08-22,20:39:55.000,234,10979583,13565,0,1692736794,13086.265959189994,45.031886310003756,53536.2125652
2023-08-22,20:39:56.000,234,10979554,13765,0,1692736795,13086.299640739999,45.06713196000055,53536.19160384
2023-08-22,20:39:57.000,234,10979591,13565,0,1692736796,13086.340058599999,45.07418108999991,53536.2125652
2023-08-22,20:39:58.000,234,10979560,13605,0,1692736797,13086.306377049994,45.10942674000398,53536.163655360004
2023-08-22,20:39:59.000,234,10979574,13965,0,1692736798,13086.40068539,45.06713196000055,53536.233526560005
2023-08-22,20:40:00.000,234,10979554,13605,0,1692736799,13086.407421699994,45.13762326000142,53536.2125652
2023-08-22,20:40:01.000,234,10979562,13845,0,1692736800,13086.42089432,45.14467239000078,53536.19160384
2023-08-22,20:40:02.000,234,10979573,13965,0,1692736801,13086.427630629994,45.165819779998856,53536.22653944001
2023-08-22,20:40:03.000,234,10979587,13565,0,1692736802,13086.43436693999,45.15172152000014,53536.20557808001
2023-08-22,20:40:04.000,234,10979560,13805,0,1692736803,13086.49499372999,45.20811456000229,53536.22653944001
2023-08-22,20:40:05.000,234,10979594,14045,0,1692736804,13086.57582944999,45.13762326000142,53536.26846216
2023-08-22,20:40:06.000,234,10979553,13525,0,1692736805,13086.569093139995,45.17991804000485,53536.2125652
2023-08-22,20:40:07.000,234,10979606,13645,0,1692736806,13086.59603837999,45.18696717000421,53536.24051368
2023-08-22,20:40:08.000,234,10979518,13725,0,1692736807,13086.62298362,45.215163690001646,53536.303397760006
2023-08-22,20:40:09.000,234,10979550,13765,0,1692736808,13086.63645623999,45.23631107999972,53536.26147504
2023-08-22,20:40:10.000,234,10979589,13765,0,1692736809,13086.58256576,45.25040933999844,53536.2125652
2023-08-22,20:40:11.000,234,10979597,13485,0,1692736810,13086.569093139995,45.23631107999972,53536.233526560005
2023-08-22,20:40:12.000,234,10979564,13845,0,1692736811,13086.670137789995,45.29975325000123,53536.303397760006
2023-08-22,20:40:13.000,234,10979551,13845,0,1692736812,13086.670137789995,45.28565499000251,53536.27544928001
2023-08-22,20:40:14.000,234,10979549,13725,0,1692736813,13086.690346719995,45.29270412000187,53536.27544928001
2023-08-22,20:40:15.000,234,10979574,13605,0,1692736814,13086.69708302999,45.28565499000251,53536.331346240004
2023-08-22,20:40:16.000,234,10979571,13445,0,1692736815,13086.69708302999,45.29270412000187,53536.32435912001
2023-08-22,20:40:17.000,234,10979570,13565,0,1692736816,13086.73750088999,45.23631107999972,53536.32435912001
2023-08-22,20:40:18.000,234,10979533,14005,0,1692736817,13086.649928859995,45.29975325000123,53536.27544928001
2023-08-22,20:40:19.000,234,10979538,13765,0,1692736818,13086.730764579996,45.2574584699978,53536.331346240004
2023-08-22,20:40:20.000,234,10979548,13765,0,1692736819,13086.7442372,45.29975325000123,53536.317372
2023-08-22,20:40:21.000,234,10979593,13685,0,1692736820,13086.69708302999,45.23631107999972,53536.303397760006
2023-08-22,20:40:22.000,234,10979567,13445,0,1692736821,13086.71729195999,45.24336020999908,53536.303397760006
2023-08-22,20:40:23.000,234,10979554,13845,0,1692736822,13086.750973509996,45.19401630000357,53536.34532048001
2023-08-22,20:40:24.000,234,10979531,13525,0,1692736823,13086.7442372,45.222212820001005,53536.352307600006
2023-08-22,20:40:25.000,234,10979551,13685,0,1692736824,13086.78465506,45.1587706499995,53536.38025608
2023-08-22,20:40:26.000,234,10979584,13725,0,1692736825,13086.75770981999,45.172868909998215,53536.31038488
2023-08-22,20:40:27.000,234,10979559,13725,0,1692736826,13086.78465506,45.15172152000014,53536.40820456
2023-08-22,20:40:28.000,234,10979572,13805,0,1692736827,13086.78465506,45.172868909998215,53536.28942352
2023-08-22,20:40:29.000,234,10979567,13565,0,1692736828,13086.872227089996,45.09532847999799,53536.35929472
2023-08-22,20:40:30.000,234,10979538,13725,0,1692736829,13086.858754469991,45.08827934999863,53536.44314016001
2023-08-22,20:40:31.000,234,10979524,13805,0,1692736830,13086.852018159996,45.06713196000055,53536.39423032001
2023-08-22,20:40:32.000,234,10979541,13645,0,1692736831,13086.831809229996,45.06713196000055,53536.401217440005
2023-08-22,20:40:33.000,234,10979568,13445,0,1692736832,13086.777918749991,45.01778804999776,53536.44314016001
2023-08-22,20:40:34.000,234,10979601,13605,0,1692736833,13086.75770981999,45.038935440003115,53536.40820456
2023-08-22,20:40:35.000,234,10979555,13485,0,1692736834,13086.7442372,44.96844414000225,53536.42217880001
2023-08-22,20:40:36.000,234,10979559,13765,0,1692736835,13086.71729195999,44.96844414000225,53536.401217440005
2023-08-22,20:40:37.000,234,10979559,13685,0,1692736836,13086.730764579996,44.92614935999882,53536.41519168
2023-08-22,20:40:38.000,234,10979556,13805,0,1692736837,13086.777918749991,44.8768054500033,53536.48506288
2023-08-22,20:40:39.000,234,10979568,13885,0,1692736838,13086.710555649996,44.85565805999795,53536.44314016001
2023-08-22,20:40:40.000,234,10979557,13725,0,1692736839,13086.70381934,44.83451066999987,53536.42916592
2023-08-22,20:40:41.000,234,10979581,13525,0,1692736840,13086.670137789995,44.806314150002436,53536.43615304
2023-08-22,20:40:42.000,234,10979523,13645,0,1692736841,13086.690346719995,44.74992111000029,53536.450127280004
2023-08-22,20:40:43.000,234,10979554,13645,0,1692736842,13086.69708302999,44.74287198000093,53536.39423032001
2023-08-22,20:40:44.000,234,10979574,13605,0,1692736843,13086.710555649996,44.67942980999942,53536.450127280004
2023-08-22,20:40:45.000,234,10979548,13565,0,1692736844,13086.82507292,44.67238068000006,53536.51301136001
2023-08-22,20:40:46.000,234,10979580,13605,0,1692736845,13086.7442372,44.630085900003905,53536.47807576
2023-08-22,20:40:47.000,234,10979562,13725,0,1692736846,13086.771182439996,44.587791120000475,53536.53397272
2023-08-22,20:40:48.000,234,10979538,13885,0,1692736847,13086.69708302999,44.573692860001756,53536.44314016001
2023-08-22,20:40:49.000,234,10979565,13725,0,1692736848,13086.72402827,44.55959460000304,53536.39423032001
2023-08-22,20:40:50.000,234,10979566,13765,0,1692736849,13086.76444613,44.55959460000304,53536.450127280004
2023-08-22,20:40:51.000,234,10979556,13565,0,1692736850,13086.68361041,44.538447209997685,53536.352307600006
2023-08-22,20:40:52.000,234,10979551,13445,0,1692736851,13086.7442372,44.531398079998326,53536.4571144
2023-08-22,20:40:53.000,234,10979558,13605,0,1692736852,13086.78465506,44.48910330000217,53536.40820456
2023-08-22,20:40:54.000,234,10979541,13685,0,1692736853,13086.771182439996,44.48205417000281,53536.44314016001
2023-08-22,20:40:55.000,234,10979491,14165,0,1692736854,13086.750973509996,44.47500504000345,53536.401217440005
2023-08-22,20:40:56.000,234,10979534,13605,0,1692736855,13086.78465506,44.48205417000281,53536.42217880001
2023-08-22,20:40:57.000,234,10979552,13925,0,1692736856,13086.78465506,44.47500504000345,53536.42217880001
2023-08-22,20:40:58.000,234,10979568,13805,0,1692736857,13086.771182439996,44.48205417000281,53536.39423032001
2023-08-22,20:40:59.000,234,10979550,13765,0,1692736858,13086.791391369996,44.411562870001944,53536.36628184
2023-08-22,20:41:00.000,234,10979561,13605,0,1692736859,13086.76444613,44.4538576499981,53536.34532048001
2023-08-22,20:41:01.000,234,10979536,14085,0,1692736860,13086.80486399,44.43271026000002,53536.37326896001
2023-08-22,20:41:02.000,234,10979579,13965,0,1692736861,13086.852018159996,44.37631721999787,53536.42916592
2023-08-22,20:41:03.000,234,10979557,13645,0,1692736862,13086.865490780001,44.34107157000108,53536.450127280004
2023-08-22,20:41:04.000,234,10979590,13805,0,1692736863,13086.852018159996,44.37631721999787,53536.41519168
2023-08-22,20:41:05.000,234,10979628,13485,0,1692736864,13086.858754469991,44.362218959999154,53536.4571144
2023-08-22,20:41:06.000,234,10979562,13805,0,1692736865,13086.858754469991,44.348120700000436,53536.450127280004
2023-08-22,20:41:07.000,234,10979596,13925,0,1692736866,13086.912644949996,44.33402244000172,53536.47807576
2023-08-22,20:41:08.000,234,10979572,13885,0,1692736867,13086.885699710001,44.33402244000172,53536.47807576
2023-08-22,20:41:09.000,234,10979551,13765,0,1692736868,13086.926117570001,44.31287505000364,53536.39423032001
2023-08-22,20:41:10.000,234,10979582,13685,0,1692736869,13086.939590189992,44.319924180003,53536.44314016001
2023-08-22,20:41:11.000,234,10979565,13765,0,1692736870,13086.966535430001,44.29172765999829,53536.46410152001
2023-08-22,20:41:12.000,234,10979558,13525,0,1692736871,13086.878963399991,44.319924180003,53536.42217880001
2023-08-22,20:41:13.000,234,10979547,13725,0,1692736872,13086.926117570001,44.319924180003,53536.43615304
2023-08-22,20:41:14.000,234,10979616,13645,0,1692736873,13086.939590189992,44.30582592000428,53536.42217880001
2023-08-22,20:41:15.000,234,10979542,13565,0,1692736874,13086.905908640001,44.27762939999957,53536.3872432
2023-08-22,20:41:16.000,234,10979557,13685,0,1692736875,13086.986744360001,44.30582592000428,53536.49205000001
2023-08-22,20:41:17.000,234,10979562,13925,0,1692736876,13087.006953290002,44.27762939999957,53536.42217880001
2023-08-22,20:41:18.000,234,10979549,13965,0,1692736877,13087.020425909992,44.24943288000213,53536.50602424
2023-08-22,20:41:19.000,234,10979512,13885,0,1692736878,13087.067580080002,44.221236360004696,53536.50602424
2023-08-22,20:41:20.000,234,10979575,13605,0,1692736879,13087.020425909992,44.24238375000277,53536.4571144
2023-08-22,20:41:21.000,234,10979621,13605,0,1692736880,13087.013689599997,44.24238375000277,53536.48506288
2023-08-22,20:41:22.000,234,10979560,13605,0,1692736881,13087.067580080002,44.24238375000277,53536.57589544
2023-08-22,20:41:23.000,234,10979591,13765,0,1692736882,13086.986744360001,44.26353114000085,53536.41519168
2023-08-22,20:41:24.000,234,10979547,13485,0,1692736883,13087.094525319997,44.24238375000277,53536.519998480006
2023-08-22,20:41:25.000,234,10979529,13685,0,1692736884,13087.148415800002,44.235334620003414,53536.54794696
2023-08-22,20:41:26.000,234,10979547,13605,0,1692736885,13087.114734249997,44.24238375000277,53536.54095984001
2023-08-22,20:41:27.000,234,10979563,13565,0,1692736886,13087.182097349993,44.24943288000213,53536.51301136001
2023-08-22,20:41:28.000,234,10979582,13725,0,1692736887,13087.155152109997,44.25648201000149,53536.55493408
2023-08-22,20:41:29.000,234,10979595,13485,0,1692736888,13087.175361039997,44.24238375000277,53536.43615304
2023-08-22,20:41:30.000,234,10979544,13925,0,1692736889,13087.188833660002,44.28467852999893,53536.44314016001
2023-08-22,20:41:31.000,234,10979571,13685,0,1692736890,13087.155152109997,44.20008896999934,53536.43615304
2023-08-22,20:41:32.000,234,10979579,13765,0,1692736891,13087.195569969997,44.228285490004055,53536.5269856
2023-08-22,20:41:33.000,234,10979583,13885,0,1692736892,13087.195569969997,44.25648201000149,53536.49205000001
2023-08-22,20:41:34.000,234,10979541,13645,0,1692736893,13087.242724139993,44.24943288000213,53536.55493408
2023-08-22,20:41:35.000,234,10979572,13805,0,1692736894,13087.276405689998,44.24943288000213,53536.60384392
2023-08-22,20:41:36.000,234,10979616,13965,0,1692736895,13087.303350929993,44.29172765999829,53536.54095984001
2023-08-22,20:41:37.000,234,10979580,13405,0,1692736896,13087.323559859993,44.30582592000428,53536.5269856
2023-08-22,20:41:38.000,234,10979575,13765,0,1692736897,13087.350505099988,44.298776789997646,53536.54794696
2023-08-22,20:41:39.000,234,10979558,13685,0,1692736898,13087.330296169988,44.30582592000428,53536.49205000001
2023-08-22,20:41:40.000,234,10979568,13845,0,1692736899,13087.323559859993,44.319924180003,53536.499037120004
2023-08-22,20:41:41.000,234,10979587,14005,0,1692736900,13087.424604509994,44.29172765999829,53536.57589544
2023-08-22,20:41:42.000,234,10979556,13485,0,1692736901,13087.424604509994,44.31287505000364,53536.57589544
2023-08-22,20:41:43.000,234,10979582,14005,0,1692736902,13087.424604509994,44.29172765999829,53536.62480528
2023-08-22,20:41:44.000,234,10979608,13725,0,1692736903,13087.350505099988,44.30582592000428,53536.51301136001
2023-08-22,20:41:45.000,234,10979563,13725,0,1692736904,13087.431340819989,44.29172765999829,53536.58288256
2023-08-22,20:41:46.000,234,10979551,13285,0,1692736905,13087.397659269998,44.298776789997646,53536.58986968001
2023-08-22,20:41:47.000,234,10979559,13525,0,1692736906,13087.465022369994,44.235334620003414,53536.54794696
2023-08-22,20:41:48.000,234,10979582,13845,0,1692736907,13087.404395579993,44.24943288000213,53536.519998480006
2023-08-22,20:41:49.000,234,10979575,13685,0,1692736908,13087.465022369994,44.27058027000021,53536.5968568
2023-08-22,20:41:50.000,234,10979574,13845,0,1692736909,13087.465022369994,44.29172765999829,53536.64576664
2023-08-22,20:41:51.000,234,10979600,13965,0,1692736910,13087.451549749989,44.24943288000213,53536.617818160004
2023-08-22,20:41:52.000,234,10979561,13725,0,1692736911,13087.431340819989,44.27058027000021,53536.5968568
2023-08-22,20:41:53.000,234,10979562,13565,0,1692736912,13087.404395579993,44.235334620003414,53536.5269856
2023-08-22,20:41:54.000,234,10979569,13725,0,1692736913,13087.397659269998,44.235334620003414,53536.51301136001
2023-08-22,20:41:55.000,234,10979547,13645,0,1692736914,13087.438077129998,44.24238375000277,53536.5269856
2023-08-22,20:41:56.000,234,10979570,13685,0,1692736915,13087.404395579993,44.24943288000213,53536.519998480006
2023-08-22,20:41:57.000,234,10979549,14045,0,1692736916,13087.491967609989,44.228285490004055,53536.67371512
2023-08-22,20:41:58.000,234,10979572,13645,0,1692736917,13087.485231299994,44.185990710000624,53536.638779520006
2023-08-22,20:41:59.000,234,10979542,13725,0,1692736918,13087.525649159994,44.2071380999987,53536.60384392
2023-08-22,20:42:00.000,234,10979598,13605,0,1692736919,13087.471758679989,44.185990710000624,53536.64576664
2023-08-22,20:42:01.000,234,10979587,13925,0,1692736920,13087.512176539989,44.178941580001265,53536.60384392
2023-08-22,20:42:02.000,234,10979519,13565,0,1692736921,13087.485231299994,44.178941580001265,53536.62480528
2023-08-22,20:42:03.000,234,10979550,13605,0,1692736922,13087.518912849999,44.16484332000255,53536.58288256
2023-08-22,20:42:04.000,234,10979530,13765,0,1692736923,13087.471758679989,44.15074506000383,53536.54095984001
2023-08-22,20:42:05.000,234,10979575,13445,0,1692736924,13087.566067019994,44.122548539999116,53536.57589544
2023-08-22,20:42:06.000,234,10979535,13685,0,1692736925,13087.539121779999,44.08730289000232,53536.617818160004
2023-08-22,20:42:07.000,234,10979578,13605,0,1692736926,13087.539121779999,44.08025376000296,53536.55493408
2023-08-22,20:42:08.000,234,10979571,13565,0,1692736927,13087.518912849999,44.06615550000424,53536.51301136001
2023-08-22,20:42:09.000,234,10979542,13885,0,1692736928,13087.525649159994,44.08025376000296,53536.54794696
2023-08-22,20:42:10.000,234,10979535,13805,0,1692736929,13087.57280332999,44.04500810999889,53536.55493408
2023-08-22,20:42:11.000,234,10979557,14005,0,1692736930,13087.61322118999,44.0732046300036,53536.56192120001
2023-08-22,20:42:12.000,234,10979589,13645,0,1692736931,13087.559330709999,44.04500810999889,53536.58986968001
2023-08-22,20:42:13.000,234,10979573,13925,0,1692736932,13087.586275949994,44.05910637000488,53536.57589544
2023-08-22,20:42:14.000,234,10979566,13685,0,1692736933,13087.599748569999,44.0732046300036,53536.67371512
2023-08-22,20:42:15.000,234,10979588,13565,0,1692736934,13087.626693809994,44.08730289000232,53536.65275376
2023-08-22,20:42:16.000,234,10979586,13445,0,1692736935,13087.599748569999,44.08730289000232,53536.67371512
2023-08-22,20:42:17.000,234,10979525,13765,0,1692736936,13087.599748569999,44.08730289000232,53536.65275376
2023-08-22,20:42:18.000,234,10979578,13925,0,1692736937,13087.451549749989,44.08025376000296,53536.48506288
2023-08-22,20:42:19.000,234,10979605,13605,0,1692736938,13087.59301225999,44.04500810999889,53536.638779520006
2023-08-22,20:42:20.000,234,10979557,13685,0,1692736939,13087.599748569999,44.03795897999953,53536.67371512
2023-08-22,20:42:21.000,234,10979555,13245,0,1692736940,13087.6199575,44.05205723999825,53536.64576664
2023-08-22,20:42:22.000,234,10979586,13565,0,1692736941,13087.71426583999,44.02386072000081,53536.687689360006
2023-08-22,20:42:23.000,234,10979557,13445,0,1692736942,13087.63343011999,44.05205723999825,53536.65275376
2023-08-22,20:42:24.000,234,10979585,13605,0,1692736943,13087.667111669994,44.05205723999825,53536.71563784
2023-08-22,20:42:25.000,234,10979581,13805,0,1692736944,13087.65363904999,44.05205723999825,53536.666728000004
2023-08-22,20:42:26.000,234,10979542,13685,0,1692736945,13087.63343011999,44.05205723999825,53536.7715348
2023-08-22,20:42:27.000,234,10979518,13445,0,1692736946,13087.66037536,44.03795897999953,53536.75057344
2023-08-22,20:42:28.000,234,10979556,13685,0,1692736947,13087.65363904999,44.03090985000017,53536.736599200005
2023-08-22,20:42:29.000,234,10979543,13325,0,1692736948,13087.67384797999,44.01681159000145,53536.82044464
2023-08-22,20:42:30.000,234,10979582,13445,0,1692736949,13087.707529529995,43.995664200003375,53536.86236736
2023-08-22,20:42:31.000,234,10979535,13765,0,1692736950,13087.727738459995,43.953369419999945,53536.81345752
2023-08-22,20:42:32.000,234,10979571,13765,0,1692736951,13087.73447476999,43.946320290000585,53536.76454768
2023-08-22,20:42:33.000,234,10979578,13605,0,1692736952,13087.73447476999,43.953369419999945,53536.785509040004
2023-08-22,20:42:34.000,234,10979511,13845,0,1692736953,13087.71426583999,43.988615070004016,53536.72961208001
2023-08-22,20:42:35.000,234,10979556,13725,0,1692736954,13087.70079322,43.96746767999866,53536.75057344
2023-08-22,20:42:36.000,234,10979587,13525,0,1692736955,13087.76142001,43.939271160001226,53536.806470400006
2023-08-22,20:42:37.000,234,10979596,13725,0,1692736956,13087.81531048999,43.946320290000585,53536.841406
2023-08-22,20:42:38.000,234,10979551,13405,0,1692736957,13087.788365249995,43.92517290000251,53536.834418880004
2023-08-22,20:42:39.000,234,10979584,13805,0,1692736958,13087.788365249995,43.91812377000315,53536.86236736
2023-08-22,20:42:40.000,234,10979570,13925,0,1692736959,13087.74121108,43.92517290000251,53536.76454768
2023-08-22,20:42:41.000,234,10979591,13765,0,1692736960,13087.80183787,43.93222203000187,53536.806470400006
2023-08-22,20:42:42.000,234,10979556,13925,0,1692736961,13087.77489262999,43.939271160001226,53536.77852192001
2023-08-22,20:42:43.000,234,10979544,13805,0,1692736962,13087.77489262999,43.91812377000315,53536.77852192001
2023-08-22,20:42:44.000,234,10979528,13605,0,1692736963,13087.73447476999,43.939271160001226,53536.72262496
2023-08-22,20:42:45.000,234,10979547,14005,0,1692736964,13087.808574179995,43.93222203000187,53536.87634160001
2023-08-22,20:42:46.000,234,10979580,13645,0,1692736965,13087.81531048999,43.86877986000036,53536.841406
2023-08-22,20:42:47.000,234,10979555,13565,0,1692736966,13087.80183787,43.896976379997795,53536.81345752
2023-08-22,20:42:48.000,234,10979570,13485,0,1692736967,13087.83551941999,43.91812377000315,53536.89730296001
2023-08-22,20:42:49.000,234,10979527,13765,0,1692736968,13087.788365249995,43.939271160001226,53536.855380240006
2023-08-22,20:42:50.000,234,10979572,13885,0,1692736969,13087.76142001,43.91107464000379,53536.834418880004
2023-08-22,20:42:51.000,234,10979574,13645,0,1692736970,13087.81531048999,43.91812377000315,53536.89730296001
2023-08-22,20:42:52.000,234,10979548,13485,0,1692736971,13087.80183787,43.86877986000036,53536.86935448
2023-08-22,20:42:53.000,234,10979556,13925,0,1692736972,13087.808574179995,43.91107464000379,53536.89730296001
2023-08-22,20:42:54.000,234,10979566,13885,0,1692736973,13087.828783109995,43.896976379997795,53536.855380240006
2023-08-22,20:42:55.000,234,10979601,13565,0,1692736974,13087.92309145,43.86877986000036,53536.953199920004
2023-08-22,20:42:56.000,234,10979567,13405,0,1692736975,13087.91635513999,43.88287811999908,53536.904290080005
2023-08-22,20:42:57.000,234,10979568,13765,0,1692736976,13087.929827759996,43.88287811999908,53536.91826432
2023-08-22,20:42:58.000,234,10979525,13765,0,1692736977,13087.889409899995,43.896976379997795,53536.87634160001
2023-08-22,20:42:59.000,234,10979554,13565,0,1692736978,13087.950036689996,43.91107464000379,53536.87634160001
2023-08-22,20:43:00.000,234,10979533,13525,0,1692736979,13087.970245619996,43.91812377000315,53536.94621280001
2023-08-22,20:43:01.000,234,10979552,13605,0,1692736980,13087.97698192999,43.91107464000379,53536.93922568
2023-08-22,20:43:02.000,234,10979595,13965,0,1692736981,13088.010663479996,43.92517290000251,53536.89730296001
2023-08-22,20:43:03.000,234,10979578,13565,0,1692736982,13088.00392717,43.91812377000315,53536.91826432
2023-08-22,20:43:04.000,234,10979631,13645,0,1692736983,13087.990454549996,43.889927249998436,53536.92525144001
2023-08-22,20:43:05.000,234,10979554,13565,0,1692736984,13088.0241361,43.91812377000315,53536.93922568
2023-08-22,20:43:06.000,234,10979598,13485,0,1692736985,13087.997190859991,43.92517290000251,53536.93922568
2023-08-22,20:43:07.000,234,10979618,13805,0,1692736986,13088.071290269996,43.91812377000315,53536.953199920004
2023-08-22,20:43:08.000,234,10979571,13645,0,1692736987,13088.078026579991,43.91812377000315,53536.953199920004
2023-08-22,20:43:09.000,234,10979560,13885,0,1692736988,13088.051081339996,43.946320290000585,53536.904290080005
2023-08-22,20:43:10.000,234,10979540,13725,0,1692736989,13088.125180750001,43.88287811999908,53536.96018704
2023-08-22,20:43:11.000,234,10979586,13485,0,1692736990,13088.138653369992,43.87582898999972,53536.96018704
2023-08-22,20:43:12.000,234,10979558,13525,0,1692736991,13088.111708129996,43.896976379997795,53536.98813552
2023-08-22,20:43:13.000,234,10979531,13565,0,1692736992,13088.131917059996,43.896976379997795,53536.91826432
2023-08-22,20:43:14.000,234,10979605,13925,0,1692736993,13088.104971820001,43.87582898999972,53536.94621280001
2023-08-22,20:43:15.000,234,10979608,13805,0,1692736994,13088.098235509991,43.896976379997795,53536.93922568
2023-08-22,20:43:16.000,234,10979529,13765,0,1692736995,13088.158862299992,43.861730730001,53537.05800672
2023-08-22,20:43:17.000,234,10979570,13965,0,1692736996,13088.185807540001,43.84058334000292,53536.904290080005
2023-08-22,20:43:18.000,234,10979551,13405,0,1692736997,13088.185807540001,43.80533768999885,53536.96717416001
2023-08-22,20:43:19.000,234,10979559,13565,0,1692736998,13088.232961709997,43.79828855999949,53537.03704536
2023-08-22,20:43:20.000,234,10979596,13645,0,1692736999,13088.185807540001,43.79123943000013,53537.002109760004
2023-08-22,20:43:21.000,234,10979578,13645,0,1692737000,13088.199280159992,43.81238681999821,53536.96717416001
2023-08-22,20:43:22.000,234,10979558,13885,0,1692737001,13088.179071229992,43.79828855999949,53537.03704536
2023-08-22,20:43:23.000,234,10979560,13605,0,1692737002,13088.125180750001,43.78419030000077,53536.96717416001
2023-08-22,20:43:24.000,234,10979583,13965,0,1692737003,13088.145389680001,43.75599378000334,53537.023071120006
2023-08-22,20:43:25.000,234,10979572,13685,0,1692737004,13088.172334919997,43.763042910002696,53537.023071120006
2023-08-22,20:43:26.000,234,10979574,13925,0,1692737005,13088.104971820001,43.74189552000462,53537.03005824
2023-08-22,20:43:27.000,234,10979584,13525,0,1692737006,13088.179071229992,43.73484638999798,53537.03005824
2023-08-22,20:43:28.000,234,10979602,13925,0,1692737007,13088.118444439991,43.720748129999265,53537.05800672
2023-08-22,20:43:29.000,234,10979602,13605,0,1692737008,13088.071290269996,43.74894465000398,53536.93922568
2023-08-22,20:43:30.000,234,10979580,13525,0,1692737009,13088.064553960001,43.713698999999906,53537.03704536
2023-08-22,20:43:31.000,234,10979630,13605,0,1692737010,13088.104971820001,43.69960074000119,53537.09294232001
2023-08-22,20:43:32.000,234,10979547,13725,0,1692737011,13088.104971820001,43.67845335000311,53537.120890800004
2023-08-22,20:43:33.000,234,10979575,13885,0,1692737012,13088.111708129996,43.713698999999906,53537.10691656
2023-08-22,20:43:34.000,234,10979545,13405,0,1692737013,13088.111708129996,43.63615856999968,53537.120890800004
2023-08-22,20:43:35.000,234,10979547,13605,0,1692737014,13088.04434503,43.6502568299984,53537.03005824
2023-08-22,20:43:36.000,234,10979579,14085,0,1692737015,13088.138653369992,43.65730595999776,53537.141852160006
2023-08-22,20:43:37.000,234,10979590,13725,0,1692737016,13088.111708129996,43.62206031000096,53537.14883928
2023-08-22,20:43:38.000,234,10979564,13605,0,1692737017,13088.104971820001,43.600912920002884,53537.141852160006
2023-08-22,20:43:39.000,234,10979556,13605,0,1692737018,13088.017399789991,43.6150111800016,53537.03005824
2023-08-22,20:43:40.000,234,10979527,13885,0,1692737019,13088.017399789991,43.6150111800016,53537.06499384001
2023-08-22,20:43:41.000,234,10979585,13805,0,1692737020,13088.131917059996,43.579765530004806,53537.21172336001
2023-08-22,20:43:42.000,234,10979572,13725,0,1692737021,13088.098235509991,43.579765530004806,53537.21871048
2023-08-22,20:43:43.000,234,10979559,13725,0,1692737022,13088.071290269996,43.55861813999945,53537.169800640004
2023-08-22,20:43:44.000,234,10979557,13645,0,1692737023,13088.030872409996,43.55861813999945,53537.190762000006
2023-08-22,20:43:45.000,234,10979609,13765,0,1692737024,13088.017399789991,43.62206031000096,53537.17678776
2023-08-22,20:43:46.000,234,10979549,13565,0,1692737025,13088.017399789991,43.586814660004165,53537.20473624
2023-08-22,20:43:47.000,234,10979531,13405,0,1692737026,13088.064553960001,43.57271639999817,53537.16281352001
2023-08-22,20:43:48.000,234,10979578,13885,0,1692737027,13088.010663479996,43.56566726999881,53537.16281352001
2023-08-22,20:43:49.000,234,10979560,13525,0,1692737028,13088.051081339996,43.551569010000094,53537.19774912
2023-08-22,20:43:50.000,234,10979580,13565,0,1692737029,13088.098235509991,43.537470750001376,53537.21871048
2023-08-22,20:43:51.000,234,10979616,13565,0,1692737030,13088.071290269996,43.593863790003525,53537.16281352001
2023-08-22,20:43:52.000,234,10979547,13645,0,1692737031,13088.017399789991,43.586814660004165,53537.11390368001
2023-08-22,20:43:53.000,234,10979540,13605,0,1692737032,13088.051081339996,43.593863790003525,53537.11390368001
2023-08-22,20:43:54.000,234,10979572,13605,0,1692737033,13088.091499199996,43.579765530004806,53537.190762000006
2023-08-22,20:43:55.000,234,10979562,13765,0,1692737034,13088.091499199996,43.62910944000032,53537.18377488001
2023-08-22,20:43:56.000,234,10979559,13605,0,1692737035,13088.098235509991,43.6150111800016,53537.190762000006
2023-08-22,20:43:57.000,234,10979547,13845,0,1692737036,13088.091499199996,43.64320769999904,53537.13486504001
2023-08-22,20:43:58.000,234,10979525,13565,0,1692737037,13088.138653369992,43.66435509000439,53537.25364608
2023-08-22,20:43:59.000,234,10979586,13565,0,1692737038,13088.172334919997,43.63615856999968,53537.24665896
2023-08-22,20:44:00.000,234,10979564,13565,0,1692737039,13088.125180750001,43.65730595999776,53537.20473624
2023-08-22,20:44:01.000,234,10979586,13805,0,1692737040,13088.078026579991,43.69255161000183,53537.18377488001
2023-08-22,20:44:02.000,234,10979546,13605,0,1692737041,13088.145389680001,43.66435509000439,53537.27460744
2023-08-22,20:44:03.000,234,10979586,13685,0,1692737042,13088.084762890001,43.69255161000183,53537.16281352001
2023-08-22,20:44:04.000,234,10979563,13565,0,1692737043,13088.037608719991,43.713698999999906,53537.120890800004
2023-08-22,20:44:05.000,234,10979576,13685,0,1692737044,13088.131917059996,43.70664987000055,53537.20473624
2023-08-22,20:44:06.000,234,10979601,13525,0,1692737045,13088.098235509991,43.6502568299984,53537.20473624
2023-08-22,20:44:07.000,234,10979551,13525,0,1692737046,13088.125180750001,43.67140422000375,53537.14883928
2023-08-22,20:44:08.000,234,10979556,13245,0,1692737047,13088.098235509991,43.69255161000183,53537.10691656
2023-08-22,20:44:09.000,234,10979612,13485,0,1692737048,13088.138653369992,43.65730595999776,53537.12787792
2023-08-22,20:44:10.000,234,10979573,13565,0,1692737049,13088.131917059996,43.66435509000439,53537.14883928
2023-08-22,20:44:11.000,234,10979579,13845,0,1692737050,13088.071290269996,43.62206031000096,53537.07896808
2023-08-22,20:44:12.000,234,10979610,13485,0,1692737051,13088.125180750001,43.63615856999968,53537.169800640004
2023-08-22,20:44:13.000,234,10979581,13765,0,1692737052,13088.172334919997,43.65730595999776,53537.23268472001
2023-08-22,20:44:14.000,234,10979572,13525,0,1692737053,13088.118444439991,43.62206031000096,53537.12787792
2023-08-22,20:44:15.000,234,10979570,13725,0,1692737054,13088.104971820001,43.63615856999968,53537.09992944
2023-08-22,20:44:16.000,234,10979616,13925,0,1692737055,13088.145389680001,43.60796205000224,53537.14883928
2023-08-22,20:44:17.000,234,10979553,13885,0,1692737056,13088.145389680001,43.63615856999968,53537.120890800004
2023-08-22,20:44:18.000,234,10979554,13645,0,1692737057,13088.111708129996,43.6150111800016,53537.071980960005
2023-08-22,20:44:19.000,234,10979582,13925,0,1692737058,13088.091499199996,43.57271639999817,53537.120890800004
2023-08-22,20:44:20.000,234,10979561,13405,0,1692737059,13088.104971820001,43.593863790003525,53537.19774912
2023-08-22,20:44:21.000,234,10979538,13445,0,1692737060,13088.125180750001,43.593863790003525,53537.24665896
2023-08-22,20:44:22.000,234,10979594,13405,0,1692737061,13088.185807540001,43.586814660004165,53537.21172336001
2023-08-22,20:44:23.000,234,10979561,13765,0,1692737062,13088.152125989996,43.56566726999881,53537.18377488001
2023-08-22,20:44:24.000,234,10979590,13805,0,1692737063,13088.098235509991,43.600912920002884,53537.07896808
2023-08-22,20:44:25.000,234,10979599,13565,0,1692737064,13088.118444439991,43.57271639999817,53537.141852160006
2023-08-22,20:44:26.000,234,10979614,13565,0,1692737065,13088.125180750001,43.593863790003525,53537.13486504001
2023-08-22,20:44:27.000,234,10979533,13805,0,1692737066,13088.131917059996,43.56566726999881,53537.1558264
2023-08-22,20:44:28.000,234,10979593,13565,0,1692737067,13088.104971820001,43.579765530004806,53537.10691656
2023-08-22,20:44:29.000,234,10979583,13405,0,1692737068,13088.158862299992,43.60796205000224,53537.14883928
2023-08-22,20:44:30.000,234,10979547,13405,0,1692737069,13088.206016470001,43.586814660004165,53537.21871048
2023-08-22,20:44:31.000,234,10979573,13725,0,1692737070,13088.199280159992,43.6150111800016,53537.14883928
2023-08-22,20:44:32.000,234,10979577,13925,0,1692737071,13088.212752779997,43.62910944000032,53537.169800640004
2023-08-22,20:44:33.000,234,10979568,13765,0,1692737072,13088.138653369992,43.62206031000096,53537.071980960005
2023-08-22,20:44:34.000,234,10979556,13605,0,1692737073,13088.165598610001,43.60796205000224,53537.10691656
2023-08-22,20:44:35.000,234,10979615,13565,0,1692737074,13088.131917059996,43.62206031000096,53537.071980960005
2023-08-22,20:44:36.000,234,10979565,13525,0,1692737075,13088.192543849997,43.600912920002884,53537.19774912
2023-08-22,20:44:37.000,234,10979554,13565,0,1692737076,13088.219489089992,43.6150111800016,53537.21172336001
2023-08-22,20:44:38.000,234,10979599,13405,0,1692737077,13088.172334919997,43.65730595999776,53537.1558264
2023-08-22,20:44:39.000,234,10979583,13765,0,1692737078,13088.280115879992,43.66435509000439,53537.20473624
2023-08-22,20:44:40.000,234,10979559,13645,0,1692737079,13088.219489089992,43.65730595999776,53537.141852160006
2023-08-22,20:44:41.000,234,10979576,13885,0,1692737080,13088.232961709997,43.67845335000311,53537.21172336001
2023-08-22,20:44:42.000,234,10979593,13805,0,1692737081,13088.239698019992,43.70664987000055,53537.17678776
2023-08-22,20:44:43.000,234,10979586,13525,0,1692737082,13088.172334919997,43.69960074000119,53537.120890800004
2023-08-22,20:44:44.000,234,10979571,13845,0,1692737083,13088.192543849997,43.69960074000119,53537.12787792
2023-08-22,20:44:45.000,234,10979579,14005,0,1692737084,13088.246434330002,43.69960074000119,53537.190762000006
2023-08-22,20:44:46.000,234,10979599,13645,0,1692737085,13088.232961709997,43.727797259998624,53537.21871048
2023-08-22,20:44:47.000,234,10979591,13725,0,1692737086,13088.266643260002,43.720748129999265,53537.19774912
2023-08-22,20:44:48.000,234,10979581,13765,0,1692737087,13088.131917059996,43.713698999999906,53537.10691656
2023-08-22,20:44:49.000,234,10979561,13605,0,1692737088,13088.179071229992,43.727797259998624,53537.23268472001
2023-08-22,20:44:50.000,234,10979572,13725,0,1692737089,13088.172334919997,43.727797259998624,53537.169800640004
2023-08-22,20:44:51.000,234,10979593,13845,0,1692737090,13088.084762890001,43.720748129999265,53537.1558264
2023-08-22,20:44:52.000,234,10979566,13805,0,1692737091,13088.131917059996,43.770092040002055,53537.18377488001
2023-08-22,20:44:53.000,234,10979548,13405,0,1692737092,13088.125180750001,43.720748129999265,53537.190762000006
2023-08-22,20:44:54.000,234,10979576,13605,0,1692737093,13088.131917059996,43.727797259998624,53537.19774912
2023-08-22,20:44:55.000,234,10979553,13405,0,1692737094,13088.091499199996,43.720748129999265,53537.20473624
2023-08-22,20:44:56.000,234,10979602,13565,0,1692737095,13088.084762890001,43.69255161000183,53537.19774912
2023-08-22,20:44:57.000,234,10979590,13565,0,1692737096,13087.990454549996,43.74189552000462,53537.18377488001
2023-08-22,20:44:58.000,234,10979574,13525,0,1692737097,13087.97698192999,43.720748129999265,53537.16281352001
2023-08-22,20:44:59.000,234,10979553,13805,0,1692737098,13087.997190859991,43.67845335000311,53537.18377488001
2023-08-22,20:45:00.000,234,10979548,13725,0,1692737099,13087.990454549996,43.70664987000055,53537.2256976
2023-08-22,20:45:01.000,234,10979574,13685,0,1692737100,13087.96350931,43.69960074000119,53537.190762000006
2023-08-22,20:45:02.000,234,10979576,13805,0,1692737101,13087.93656406999,43.69960074000119,53537.190762000006
2023-08-22,20:45:03.000,234,10979568,13885,0,1692737102,13087.92309145,43.70664987000055,53537.14883928
2023-08-22,20:45:04.000,234,10979601,13685,0,1692737103,13087.990454549996,43.67845335000311,53537.21172336001
2023-08-22,20:45:05.000,234,10979553,13605,0,1692737104,13087.990454549996,43.69255161000183,53537.25364608
2023-08-22,20:45:06.000,234,10979554,13525,0,1692737105,13087.869200969995,43.713698999999906,53537.14883928
2023-08-22,20:45:07.000,234,10979582,13685,0,1692737106,13087.89614620999,43.74189552000462,53537.2256976
2023-08-22,20:45:08.000,234,10979558,13765,0,1692737107,13087.87593727999,43.713698999999906,53537.25364608
2023-08-22,20:45:09.000,234,10979542,13645,0,1692737108,13087.84225573,43.713698999999906,53537.19774912
2023-08-22,20:45:10.000,234,10979599,14005,0,1692737109,13087.909618829995,43.68550248000247,53537.288581680004
2023-08-22,20:45:11.000,234,10979583,13485,0,1692737110,13087.889409899995,43.70664987000055,53537.26762032
2023-08-22,20:45:12.000,234,10979601,13765,0,1692737111,13087.8220468,43.70664987000055,53537.239671840005
2023-08-22,20:45:13.000,234,10979569,13565,0,1692737112,13087.76142001,43.720748129999265,53537.141852160006
2023-08-22,20:45:14.000,234,10979582,13845,0,1692737113,13087.747947389995,43.69960074000119,53537.11390368001
2023-08-22,20:45:15.000,234,10979578,13685,0,1692737114,13087.76142001,43.69960074000119,53537.190762000006
2023-08-22,20:45:16.000,234,10979541,13845,0,1692737115,13087.808574179995,43.727797259998624,53537.239671840005
2023-08-22,20:45:17.000,234,10979584,13325,0,1692737116,13087.76142001,43.720748129999265,53537.18377488001
2023-08-22,20:45:18.000,234,10979594,13645,0,1692737117,13087.747947389995,43.727797259998624,53537.141852160006
2023-08-22,20:45:19.000,234,10979566,13525,0,1692737118,13087.77489262999,43.69255161000183,53537.2256976
2023-08-22,20:45:20.000,234,10979579,13605,0,1692737119,13087.75468369999,43.70664987000055,53537.19774912
2023-08-22,20:45:21.000,234,10979586,13765,0,1692737120,13087.77489262999,43.713698999999906,53537.190762000006
2023-08-22,20:45:22.000,234,10979569,13405,0,1692737121,13087.76142001,43.727797259998624,53537.14883928
2023-08-22,20:45:23.000,234,10979583,13565,0,1692737122,13087.63343011999,43.727797259998624,53537.09992944
2023-08-22,20:45:24.000,234,10979588,13405,0,1692737123,13087.68058429,43.74189552000462,53537.141852160006
2023-08-22,20:45:25.000,234,10979560,13405,0,1692737124,13087.727738459995,43.73484638999798,53537.21172336001
2023-08-22,20:45:26.000,234,10979532,13765,0,1692737125,13087.66037536,43.713698999999906,53537.20473624
2023-08-22,20:45:27.000,234,10979590,13525,0,1692737126,13087.70079322,43.67845335000311,53537.17678776
2023-08-22,20:45:28.000,234,10979544,13685,0,1692737127,13087.55259439999,43.68550248000247,53537.10691656
2023-08-22,20:45:29.000,234,10979599,13605,0,1692737128,13087.57280332999,43.66435509000439,53537.120890800004
2023-08-22,20:45:30.000,234,10979600,13325,0,1692737129,13087.545858089994,43.65730595999776,53537.13486504001
2023-08-22,20:45:31.000,234,10979557,13565,0,1692737130,13087.465022369994,43.6150111800016,53537.07896808
2023-08-22,20:45:32.000,234,10979602,13765,0,1692737131,13087.491967609989,43.64320769999904,53537.12787792
2023-08-22,20:45:33.000,234,10979595,13565,0,1692737132,13087.438077129998,43.63615856999968,53537.0859552
2023-08-22,20:45:34.000,234,10979579,13605,0,1692737133,13087.438077129998,43.6150111800016,53537.0859552
2023-08-22,20:45:35.000,234,10979559,13405,0,1692737134,13087.397659269998,43.57271639999817,53537.14883928
2023-08-22,20:45:36.000,234,10979590,13765,0,1692737135,13087.337032479998,43.586814660004165,53537.03005824
2023-08-22,20:45:37.000,234,10979585,13525,0,1692737136,13087.337032479998,43.55861813999945,53537.09294232001
2023-08-22,20:45:38.000,234,10979574,13725,0,1692737137,13087.323559859993,43.551569010000094,53537.05800672
2023-08-22,20:45:39.000,234,10979572,13925,0,1692737138,13087.256196759998,43.55861813999945,53536.96717416001
2023-08-22,20:45:40.000,234,10979573,13725,0,1692737139,13087.242724139993,43.57271639999817,53536.99512264001
2023-08-22,20:45:41.000,234,10979585,13525,0,1692737140,13087.316823549998,43.52337249000266,53537.10691656
2023-08-22,20:45:42.000,234,10979559,13805,0,1692737141,13087.269669380003,43.537470750001376,53537.0510196
2023-08-22,20:45:43.000,234,10979614,13645,0,1692737142,13087.276405689998,43.530421620002016,53537.13486504001
2023-08-22,20:45:44.000,234,10979565,13645,0,1692737143,13087.222515209993,43.537470750001376,53537.01608400001
2023-08-22,20:45:45.000,234,10979628,13525,0,1692737144,13087.235987829998,43.55861813999945,53537.11390368001
2023-08-22,20:45:46.000,234,10979598,13765,0,1692737145,13087.262933069993,43.544519880000735,53537.04403248001
2023-08-22,20:45:47.000,234,10979546,13605,0,1692737146,13087.222515209993,43.56566726999881,53537.09294232001
2023-08-22,20:45:48.000,234,10979587,13645,0,1692737147,13087.188833660002,43.551569010000094,53537.03005824
2023-08-22,20:45:49.000,234,10979568,13685,0,1692737148,13087.222515209993,43.57271639999817,53537.03005824
2023-08-22,20:45:50.000,234,10979588,13845,0,1692737149,13087.289878309988,43.57271639999817,53537.120890800004
2023-08-22,20:45:51.000,234,10979582,13845,0,1692737150,13087.296614619998,43.57271639999817,53537.10691656
2023-08-22,20:45:52.000,234,10979585,13565,0,1692737151,13087.256196759998,43.600912920002884,53537.00909688
2023-08-22,20:45:53.000,234,10979616,13685,0,1692737152,13087.215778899998,43.63615856999968,53536.98813552
2023-08-22,20:45:54.000,234,10979621,13685,0,1692737153,13087.276405689998,43.67140422000375,53536.87634160001
2023-08-22,20:45:55.000,234,10979600,13565,0,1692737154,13087.296614619998,43.68550248000247,53537.023071120006
2023-08-22,20:45:56.000,234,10979553,13645,0,1692737155,13087.323559859993,43.6502568299984,53537.05800672
2023-08-22,20:45:57.000,234,10979614,13725,0,1692737156,13087.350505099988,43.67845335000311,53537.03704536
2023-08-22,20:45:58.000,234,10979550,13485,0,1692737157,13087.337032479998,43.70664987000055,53537.002109760004
2023-08-22,20:45:59.000,234,10979571,13605,0,1692737158,13087.424604509994,43.69960074000119,53537.12787792
2023-08-22,20:46:00.000,234,10979571,14045,0,1692737159,13087.478494989999,43.713698999999906,53537.0510196
2023-08-22,20:46:01.000,234,10979619,13685,0,1692737160,13087.458286059998,43.74894465000398,53537.09992944
2023-08-22,20:46:02.000,234,10979571,13565,0,1692737161,13087.471758679989,43.75599378000334,53537.023071120006
2023-08-22,20:46:03.000,234,10979610,13605,0,1692737162,13087.505440229994,43.75599378000334,53537.04403248001
2023-08-22,20:46:04.000,234,10979570,13805,0,1692737163,13087.559330709999,43.75599378000334,53537.09294232001
2023-08-22,20:46:05.000,234,10979558,13765,0,1692737164,13087.539121779999,43.777141170001414,53537.05800672
2023-08-22,20:46:06.000,234,10979592,13725,0,1692737165,13087.6199575,43.763042910002696,53537.141852160006
2023-08-22,20:46:07.000,234,10979606,13645,0,1692737166,13087.667111669994,43.763042910002696,53537.11390368001
2023-08-22,20:46:08.000,234,10979544,13725,0,1692737167,13087.667111669994,43.79123943000013,53537.03704536
2023-08-22,20:46:09.000,234,10979608,13565,0,1692737168,13087.727738459995,43.74894465000398,53537.120890800004
2023-08-22,20:46:10.000,234,10979569,13845,0,1692737169,13087.73447476999,43.79123943000013,53537.03704536
2023-08-22,20:46:11.000,234,10979596,13565,0,1692737170,13087.73447476999,43.770092040002055,53537.071980960005
2023-08-22,20:46:12.000,234,10979564,13685,0,1692737171,13087.747947389995,43.777141170001414,53537.0859552
2023-08-22,20:46:13.000,234,10979580,13685,0,1692737172,13087.84225573,43.763042910002696,53537.09992944
2023-08-22,20:46:14.000,234,10979564,13845,0,1692737173,13087.869200969995,43.75599378000334,53537.120890800004
2023-08-22,20:46:15.000,234,10979621,13565,0,1692737174,13087.87593727999,43.74189552000462,53537.141852160006
2023-08-22,20:46:16.000,234,10979608,13765,0,1692737175,13087.87593727999,43.69960074000119,53537.18377488001
2023-08-22,20:46:17.000,234,10979587,13605,0,1692737176,13087.83551941999,43.69960074000119,53537.09992944
2023-08-22,20:46:18.000,234,10979618,13445,0,1692737177,13087.86246466,43.69960074000119,53537.09992944
2023-08-22,20:46:19.000,234,10979563,13645,0,1692737178,13087.87593727999,43.64320769999904,53537.17678776
2023-08-22,20:46:20.000,234,10979629,13565,0,1692737179,13087.90288252,43.6502568299984,53537.1558264
2023-08-22,20:46:21.000,234,10979558,13645,0,1692737180,13087.869200969995,43.66435509000439,53537.14883928
2023-08-22,20:46:22.000,234,10979604,13725,0,1692737181,13087.909618829995,43.6150111800016,53537.13486504001
2023-08-22,20:46:23.000,234,10979560,13605,0,1692737182,13087.86246466,43.60796205000224,53537.21172336001
2023-08-22,20:46:24.000,234,10979565,13685,0,1692737183,13087.80183787,43.57271639999817,53537.04403248001
2023-08-22,20:46:25.000,234,10979507,13525,0,1692737184,13087.84225573,43.544519880000735,53537.13486504001
2023-08-22,20:46:26.000,234,10979540,14085,0,1692737185,13087.848992039995,43.530421620002016,53537.16281352001
2023-08-22,20:46:27.000,234,10979569,13445,0,1692737186,13087.8220468,43.5163233600033,53537.13486504001
2023-08-22,20:46:28.000,234,10979598,14165,0,1692737187,13087.74121108,43.488126839998586,53537.04403248001
2023-08-22,20:46:29.000,234,10979634,13885,0,1692737188,13087.788365249995,43.46697945000051,53537.120890800004
2023-08-22,20:46:30.000,234,10979566,13525,0,1692737189,13087.80183787,43.43878293000307,53537.190762000006
2023-08-22,20:46:31.000,234,10979569,13765,0,1692737190,13087.788365249995,43.41058640999836,53537.169800640004
2023-08-22,20:46:32.000,234,10979546,13605,0,1692737191,13087.768156319995,43.403537279999,53537.141852160006
2023-08-22,20:46:33.000,234,10979618,13485,0,1692737192,13087.74121108,43.39648814999964,53537.14883928
2023-08-22,20:46:34.000,234,10979539,13525,0,1692737193,13087.788365249995,43.39648814999964,53537.14883928
2023-08-22,20:46:35.000,234,10979611,13845,0,1692737194,13087.76142001,43.354193370003486,53537.17678776
2023-08-22,20:46:36.000,234,10979582,13845,0,1692737195,13087.79510155999,43.368291630002204,53537.17678776
2023-08-22,20:46:37.000,234,10979593,13805,0,1692737196,13087.848992039995,43.361242500002845,53537.25364608
2023-08-22,20:46:38.000,234,10979592,13605,0,1692737197,13087.79510155999,43.34714424000413,53537.07896808
2023-08-22,20:46:39.000,234,10979595,13885,0,1692737198,13087.92309145,43.354193370003486,53537.25364608
2023-08-22,20:46:40.000,234,10979567,14045,0,1692737199,13087.87593727999,43.318947719999414,53537.12787792
2023-08-22,20:46:41.000,234,10979572,13565,0,1692737200,13087.929827759996,43.33304597999813,53537.16281352001
2023-08-22,20:46:42.000,234,10979564,13565,0,1692737201,13087.96350931,43.354193370003486,53537.141852160006
2023-08-22,20:46:43.000,234,10979576,13525,0,1692737202,13088.017399789991,43.368291630002204,53537.23268472001
2023-08-22,20:46:44.000,234,10979595,13565,0,1692737203,13088.04434503,43.368291630002204,53537.19774912
2023-08-22,20:46:45.000,234,10979592,13365,0,1692737204,13088.118444439991,43.37534076000156,53537.309543040006
2023-08-22,20:46:46.000,234,10979569,13805,0,1692737205,13088.185807540001,43.42468467000435,53537.27460744
2023-08-22,20:46:47.000,234,10979598,13965,0,1692737206,13088.212752779997,43.38943902000028,53537.309543040006
2023-08-22,20:46:48.000,234,10979574,13925,0,1692737207,13088.131917059996,43.43173380000371,53537.14883928
2023-08-22,20:46:49.000,234,10979566,13845,0,1692737208,13088.192543849997,43.45288119000179,53537.19774912
2023-08-22,20:46:50.000,234,10979573,13805,0,1692737209,13088.246434330002,43.45288119000179,53537.239671840005
2023-08-22,20:46:51.000,234,10979576,13805,0,1692737210,13088.246434330002,43.41763553999772,53537.21871048
2023-08-22,20:46:52.000,234,10979569,13765,0,1692737211,13088.246434330002,43.43878293000307,53537.2256976
2023-08-22,20:46:53.000,234,10979585,13525,0,1692737212,13088.340742669992,43.42468467000435,53537.36544
2023-08-22,20:46:54.000,234,10979590,13645,0,1692737213,13088.266643260002,43.43878293000307,53537.26063320001
2023-08-22,20:46:55.000,234,10979557,14045,0,1692737214,13088.360951599992,43.43173380000371,53537.358452880006
2023-08-22,20:46:56.000,234,10979600,13645,0,1692737215,13088.334006359997,43.41058640999836,53537.31653016
2023-08-22,20:46:57.000,234,10979586,13525,0,1692737216,13088.347478980002,43.368291630002204,53537.337491520004
2023-08-22,20:46:58.000,234,10979573,13565,0,1692737217,13088.394633149997,43.38238989000092,53537.30255592001
2023-08-22,20:46:59.000,234,10979635,14005,0,1692737218,13088.307061120002,43.361242500002845,53537.23268472001
2023-08-22,20:47:00.000,234,10979581,13645,0,1692737219,13088.381160529992,43.361242500002845,53537.34447864
2023-08-22,20:47:01.000,234,10979621,13765,0,1692737220,13088.421578389993,43.32599684999877,53537.41434984
2023-08-22,20:47:02.000,234,10979558,13525,0,1692737221,13088.414842079997,43.29075120000198,53537.34447864
2023-08-22,20:47:03.000,234,10979596,13725,0,1692737222,13088.441787319993,43.255505549997906,53537.42133696
2023-08-22,20:47:04.000,234,10979558,13645,0,1692737223,13088.448523630002,43.255505549997906,53537.36544
2023-08-22,20:47:05.000,234,10979527,13565,0,1692737224,13088.509150419988,43.255505549997906,53537.38640136
2023-08-22,20:47:06.000,234,10979548,13565,0,1692737225,13088.441787319993,43.27665294000326,53537.33050440001
2023-08-22,20:47:07.000,234,10979586,13645,0,1692737226,13088.468732560003,43.24140728999919,53537.36544
2023-08-22,20:47:08.000,234,10979561,13925,0,1692737227,13088.475468869998,43.22730903000047,53537.337491520004
2023-08-22,20:47:09.000,234,10979602,13525,0,1692737228,13088.569777209988,43.20616164000239,53537.42832408001
2023-08-22,20:47:10.000,234,10979593,13565,0,1692737229,13088.637140309998,43.16386685999896,53537.477233920006
2023-08-22,20:47:11.000,234,10979578,13725,0,1692737230,13088.603458759993,43.14976860000024,53537.456272560004
2023-08-22,20:47:12.000,234,10979547,13725,0,1692737231,13088.616931379998,43.17091598999832,53537.44928544001
2023-08-22,20:47:13.000,234,10979556,13685,0,1692737232,13088.630403999989,43.135670340001525,53537.39338848
2023-08-22,20:47:14.000,234,10979628,13765,0,1692737233,13088.650612929989,43.11452295000345,53537.42133696
2023-08-22,20:47:15.000,234,10979581,13605,0,1692737234,13088.684294479994,43.11452295000345,53537.51216952
2023-08-22,20:47:16.000,234,10979563,13845,0,1692737235,13088.684294479994,43.12157208000281,53537.44229832
2023-08-22,20:47:17.000,234,10979581,13805,0,1692737236,13088.75165757999,43.128621210002166,53537.47024680001
2023-08-22,20:47:18.000,234,10979575,13605,0,1692737237,13088.81228436999,43.128621210002166,53537.505182400004
2023-08-22,20:47:19.000,234,10979588,13485,0,1692737238,13088.845965919994,43.12157208000281,53537.47024680001
2023-08-22,20:47:20.000,234,10979563,13565,0,1692737239,13088.819020679999,43.14976860000024,53537.407362720005
2023-08-22,20:47:21.000,234,10979560,13885,0,1692737240,13088.87964747,43.1568177299996,53537.49120816
2023-08-22,20:47:22.000,234,10979579,13765,0,1692737241,13088.967219499995,43.17091598999832,53537.51915664001
2023-08-22,20:47:23.000,234,10979611,13725,0,1692737242,13088.94027426,43.16386685999896,53537.49819528001
2023-08-22,20:47:24.000,234,10979592,13725,0,1692737243,13089.03458259999,43.17091598999832,53537.56806648001
2023-08-22,20:47:25.000,234,10979559,13565,0,1692737244,13089.108682009995,43.17091598999832,53537.54710512001
2023-08-22,20:47:26.000,234,10979573,13725,0,1692737245,13089.14236356,43.22730903000047,53537.58902784
2023-08-22,20:47:27.000,234,10979598,13765,0,1692737246,13089.12215463,43.255505549997906,53537.53313088
2023-08-22,20:47:28.000,234,10979569,13605,0,1692737247,13089.17604510999,43.2696038100039,53537.56107936
2023-08-22,20:47:29.000,234,10979561,13685,0,1692737248,13089.17604510999,43.27665294000326,53537.53313088
2023-08-22,20:47:30.000,234,10979569,13885,0,1692737249,13089.209726659996,43.33304597999813,53537.54710512001
2023-08-22,20:47:31.000,234,10979554,13565,0,1692737250,13089.16257249,43.311898590000055,53537.51216952
2023-08-22,20:47:32.000,234,10979580,13485,0,1692737251,13089.250144519996,43.361242500002845,53537.59601496001
2023-08-22,20:47:33.000,234,10979592,13765,0,1692737252,13089.256880829991,43.34009511000477,53537.59601496001
2023-08-22,20:47:34.000,234,10979581,13725,0,1692737253,13089.290562379996,43.368291630002204,53537.66588616001
2023-08-22,20:47:35.000,234,10979579,13765,0,1692737254,13089.337716549991,43.33304597999813,53537.72877024
2023-08-22,20:47:36.000,234,10979624,13645,0,1692737255,13089.357925479992,43.34714424000413,53537.68684752001
2023-08-22,20:47:37.000,234,10979592,13605,0,1692737256,13089.297298689991,43.318947719999414,53537.623963440004
2023-08-22,20:47:38.000,234,10979595,13565,0,1692737257,13089.330980239996,43.32599684999877,53537.68684752001
2023-08-22,20:47:39.000,234,10979635,13765,0,1692737258,13089.378134409992,43.29075120000198,53537.68684752001
2023-08-22,20:47:40.000,234,10979588,13725,0,1692737259,13089.357925479992,43.311898590000055,53537.70780888
2023-08-22,20:47:41.000,234,10979572,13925,0,1692737260,13089.445497510002,43.26255468000454,53537.80562856001
2023-08-22,20:47:42.000,234,10979587,13845,0,1692737261,13089.472442749997,43.255505549997906,53537.812615680006
2023-08-22,20:47:43.000,234,10979547,13645,0,1692737262,13089.357925479992,43.24140728999919,53537.72877024
2023-08-22,20:47:44.000,234,10979603,13805,0,1692737263,13089.378134409992,43.22025990000111,53537.791654320004
2023-08-22,20:47:45.000,234,10979573,14005,0,1692737264,13089.418552269992,43.22025990000111,53537.77768008
2023-08-22,20:47:46.000,234,10979568,13925,0,1692737265,13089.398343339992,43.192063380003674,53537.80562856001
2023-08-22,20:47:47.000,234,10979604,13685,0,1692737266,13089.324243930001,43.135670340001525,53537.77069296
2023-08-22,20:47:48.000,234,10979559,13445,0,1692737267,13089.371398099996,43.1568177299996,53537.78466720001
2023-08-22,20:47:49.000,234,10979593,13525,0,1692737268,13089.438761199992,43.10042469000473,53537.88248688001
2023-08-22,20:47:50.000,234,10979556,13845,0,1692737269,13089.411815959997,43.11452295000345,53537.861525520006
2023-08-22,20:47:51.000,234,10979519,13645,0,1692737270,13089.432024889997,43.086326429998735,53537.85453840001
2023-08-22,20:47:52.000,234,10979606,13765,0,1692737271,13089.418552269992,43.086326429998735,53537.83357704001
2023-08-22,20:47:53.000,234,10979580,13645,0,1692737272,13089.411815959997,43.06517904000066,53537.80562856001
2023-08-22,20:47:54.000,234,10979575,13845,0,1692737273,13089.371398099996,43.07222817000002,53537.79864144
2023-08-22,20:47:55.000,234,10979585,13365,0,1692737274,13089.445497510002,43.00173686999915,53537.85453840001
2023-08-22,20:47:56.000,234,10979536,13565,0,1692737275,13089.398343339992,43.0228842600045,53537.812615680006
2023-08-22,20:47:57.000,234,10979595,13445,0,1692737276,13089.526333230002,42.959442090002995,53537.889474
2023-08-22,20:47:58.000,234,10979564,13645,0,1692737277,13089.485915370002,42.97354035000171,53537.84755128
2023-08-22,20:47:59.000,234,10979528,13605,0,1692737278,13089.445497510002,42.93124556999828,53537.85453840001
2023-08-22,20:48:00.000,234,10979569,13845,0,1692737279,13089.445497510002,42.93124556999828,53537.910435360005
2023-08-22,20:48:01.000,234,10979561,13725,0,1692737280,13089.418552269992,42.93829470000492,53537.84755128
2023-08-22,20:48:02.000,234,10979584,13965,0,1692737281,13089.425288580002,42.910098180000205,53537.889474
2023-08-22,20:48:03.000,234,10979587,13525,0,1692737282,13089.405079650001,42.88190166000277,53537.83357704001
2023-08-22,20:48:04.000,234,10979603,13645,0,1692737283,13089.398343339992,42.88895079000213,53537.83357704001
2023-08-22,20:48:05.000,234,10979571,13645,0,1692737284,13089.492651679997,42.8114103600019,53538.01524216
2023-08-22,20:48:06.000,234,10979561,13805,0,1692737285,13089.452233819997,42.81845949000126,53537.959345200004
2023-08-22,20:48:07.000,234,10979605,13685,0,1692737286,13089.458970129992,42.76911557999847,53537.93139672001
2023-08-22,20:48:08.000,234,10979570,13685,0,1692737287,13089.384870720001,42.783213840004464,53537.8196028
2023-08-22,20:48:09.000,234,10979577,13645,0,1692737288,13089.438761199992,42.76206644999911,53537.87549976
2023-08-22,20:48:10.000,234,10979579,13565,0,1692737289,13089.479179059992,42.79731210000318,53537.90344824001
2023-08-22,20:48:11.000,234,10979578,13765,0,1692737290,13089.479179059992,42.726820800002315,53537.840564160004
2023-08-22,20:48:12.000,234,10979544,13765,0,1692737291,13089.472442749997,42.76206644999911,53537.889474
2023-08-22,20:48:13.000,234,10979555,13845,0,1692737292,13089.546542160002,42.74796819000039,53537.91742248
2023-08-22,20:48:14.000,234,10979546,13925,0,1692737293,13089.526333230002,42.74796819000039,53537.90344824001
2023-08-22,20:48:15.000,234,10979605,13325,0,1692737294,13089.553278469997,42.726820800002315,53537.89646112
2023-08-22,20:48:16.000,234,10979577,13485,0,1692737295,13089.553278469997,42.77616470999783,53537.910435360005
2023-08-22,20:48:17.000,234,10979576,13845,0,1692737296,13089.647586810002,42.75501731999975,53537.9244096
2023-08-22,20:48:18.000,234,10979577,13725,0,1692737297,13089.607168950002,42.74796819000039,53537.95235808001
2023-08-22,20:48:19.000,234,10979571,13885,0,1692737298,13089.667795740002,42.77616470999783,53537.840564160004
2023-08-22,20:48:20.000,234,10979538,13885,0,1692737299,13089.688004670003,42.783213840004464,53537.88248688001
2023-08-22,20:48:21.000,234,10979541,13725,0,1692737300,13089.795785629998,42.74796819000039,53537.93139672001
2023-08-22,20:48:22.000,234,10979568,13845,0,1692737301,13089.735158839998,42.76206644999911,53537.93838384
2023-08-22,20:48:23.000,234,10979535,13925,0,1692737302,13089.849676109989,42.74091906000103,53537.93139672001
2023-08-22,20:48:24.000,234,10979532,13485,0,1692737303,13089.849676109989,42.79731210000318,53537.97331944001
2023-08-22,20:48:25.000,234,10979571,13445,0,1692737304,13089.883357659994,42.79731210000318,53537.980306560006
2023-08-22,20:48:26.000,234,10979617,13485,0,1692737305,13089.849676109989,42.77616470999783,53537.93838384
2023-08-22,20:48:27.000,234,10979604,13525,0,1692737306,13089.883357659994,42.76206644999911,53537.96633232
2023-08-22,20:48:28.000,234,10979560,13485,0,1692737307,13089.937248139999,42.76911557999847,53538.05017776001
2023-08-22,20:48:29.000,234,10979572,13605,0,1692737308,13090.024820169994,42.76206644999911,53538.078126240005
2023-08-22,20:48:30.000,234,10979587,13685,0,1692737309,13090.024820169994,42.79026297000382,53538.008255040004
2023-08-22,20:48:31.000,234,10979572,13845,0,1692737310,13090.125864819995,42.726820800002315,53538.04319064
2023-08-22,20:48:32.000,234,10979584,14045,0,1692737311,13090.13933744,42.74091906000103,53538.01524216
2023-08-22,20:48:33.000,234,10979564,13925,0,1692737312,13090.09218326999,42.75501731999975,53537.95235808001
2023-08-22,20:48:34.000,234,10979584,13605,0,1692737313,13090.13933744,42.74796819000039,53537.96633232
2023-08-22,20:48:35.000,234,10979613,13765,0,1692737314,13090.22017316,42.726820800002315,53538.04319064
2023-08-22,20:48:36.000,234,10979533,13845,0,1692737315,13090.23364577999,42.7127225400036,53538.09210048
2023-08-22,20:48:37.000,234,10979594,13685,0,1692737316,13090.32121781,42.69157514999824,53538.09210048
2023-08-22,20:48:38.000,234,10979582,13725,0,1692737317,13090.31448149999,42.64928037000209,53538.064152
2023-08-22,20:48:39.000,234,10979551,13565,0,1692737318,13090.415526149991,42.64223124000273,53538.10607472
2023-08-22,20:48:40.000,234,10979582,14045,0,1692737319,13090.37510828999,42.63518211000337,53538.11306184
2023-08-22,20:48:41.000,234,10979586,13765,0,1692737320,13090.449207699996,42.677476889999525,53538.14101032001
2023-08-22,20:48:42.000,234,10979610,13605,0,1692737321,13090.455944009991,42.63518211000337,53538.147997440006
2023-08-22,20:48:43.000,234,10979537,13445,0,1692737322,13090.39531721999,42.62108385000465,53538.04319064
2023-08-22,20:48:44.000,234,10979553,13565,0,1692737323,13090.42226246,42.5999364599993,53538.147997440006
2023-08-22,20:48:45.000,234,10979580,13685,0,1692737324,13090.408789839996,42.57878907000122,53538.15498456
2023-08-22,20:48:46.000,234,10979561,13805,0,1692737325,13090.415526149991,42.543543420004426,53538.10607472
2023-08-22,20:48:47.000,234,10979639,13685,0,1692737326,13090.44247139,42.53649428999779,53538.175945920004
2023-08-22,20:48:48.000,234,10979559,13845,0,1692737327,13090.388580909996,42.48715038000228,53538.16197168
2023-08-22,20:48:49.000,234,10979597,13925,0,1692737328,13090.415526149991,42.45895386000484,53538.1340232
2023-08-22,20:48:50.000,234,10979617,13845,0,1692737329,13090.388580909996,42.451904729998205,53538.1340232
2023-08-22,20:48:51.000,234,10979595,13365,0,1692737330,13090.48288925,42.38846256000397,53538.14101032001
2023-08-22,20:48:52.000,234,10979614,13605,0,1692737331,13090.496361869991,42.38141343000461,53538.18293304
2023-08-22,20:48:53.000,234,10979598,13645,0,1692737332,13090.536779729991,42.38141343000461,53538.18293304
2023-08-22,20:48:54.000,234,10979578,13765,0,1692737333,13090.556988659991,42.36731516999862,53538.1340232
2023-08-22,20:48:55.000,234,10979594,13565,0,1692737334,13090.631088069997,42.38141343000461,53538.18992016001
2023-08-22,20:48:56.000,234,10979617,13405,0,1692737335,13090.644560690002,42.3532169099999,53538.23184288
2023-08-22,20:48:57.000,234,10979577,13645,0,1692737336,13090.658033309992,42.36731516999862,53538.147997440006
2023-08-22,20:48:58.000,234,10979560,13805,0,1692737337,13090.711923789997,42.3532169099999,53538.22485576
2023-08-22,20:48:59.000,234,10979535,13565,0,1692737338,13090.752341649997,42.36731516999862,53538.16197168
2023-08-22,20:49:00.000,234,10979597,13685,0,1692737339,13090.745605340002,42.36026603999926,53538.2038944
2023-08-22,20:49:01.000,234,10979577,13525,0,1692737340,13090.819704749993,42.3532169099999,53538.196907280006
2023-08-22,20:49:02.000,234,10979604,13645,0,1692737341,13090.887067850002,42.33911865000118,53538.32267544
2023-08-22,20:49:03.000,234,10979609,13445,0,1692737342,13090.934222019998,42.36026603999926,53538.28075272
2023-08-22,20:49:04.000,234,10979548,13565,0,1692737343,13090.846649990002,42.3532169099999,53538.23883000001
2023-08-22,20:49:05.000,234,10979586,13485,0,1692737344,13090.866858920002,42.38141343000461,53538.25280424
2023-08-22,20:49:06.000,234,10979560,13285,0,1692737345,13090.947694639988,42.3532169099999,53538.35062392
2023-08-22,20:49:07.000,234,10979603,13605,0,1692737346,13090.954430949998,42.36731516999862,53538.32966256
2023-08-22,20:49:08.000,234,10979576,13405,0,1692737347,13090.914013089998,42.38141343000461,53538.28773984001
2023-08-22,20:49:09.000,234,10979602,13605,0,1692737348,13090.994848809998,42.36731516999862,53538.40652088001
2023-08-22,20:49:10.000,234,10979556,13605,0,1692737349,13090.988112499988,42.33206952000182,53538.44145648
2023-08-22,20:49:11.000,234,10979577,13845,0,1692737350,13091.042002979993,42.325020390002464,53538.413508000005
2023-08-22,20:49:12.000,234,10979615,13885,0,1692737351,13091.015057739998,42.310922130003746,53538.413508000005
2023-08-22,20:49:13.000,234,10979557,13685,0,1692737352,13091.008321429988,42.282725609999034,53538.343636800004
2023-08-22,20:49:14.000,234,10979605,13685,0,1692737353,13091.048739289989,42.28977473999839,53538.35761104001
2023-08-22,20:49:15.000,234,10979606,13525,0,1692737354,13091.109366079989,42.325020390002464,53538.39953376
2023-08-22,20:49:16.000,234,10979563,13445,0,1692737355,13091.116102389999,42.24747996000224,53538.462417840004
2023-08-22,20:49:17.000,234,10979587,13645,0,1692737356,13091.19020179999,42.23338170000352,53538.49735344
2023-08-22,20:49:18.000,234,10979551,13645,0,1692737357,13091.196938109999,42.23338170000352,53538.50434056001
2023-08-22,20:49:19.000,234,10979588,13525,0,1692737358,13091.2575649,42.19108692000009,53538.52530192001
2023-08-22,20:49:20.000,234,10979650,13565,0,1692737359,13091.27103751999,42.212234309998166,53538.52530192001
2023-08-22,20:49:21.000,234,10979580,13605,0,1692737360,13091.29124644999,42.19813604999945,53538.511327680004
2023-08-22,20:49:22.000,234,10979569,13565,0,1692737361,13091.33166430999,42.17698866000137,53538.56023752
2023-08-22,20:49:23.000,234,10979610,14085,0,1692737362,13091.37208216999,42.15584127000329,53538.54626328
2023-08-22,20:49:24.000,234,10979604,13765,0,1692737363,13091.37881848,42.15584127000329,53538.5183148
2023-08-22,20:49:25.000,234,10979561,13645,0,1692737364,13091.4596542,42.16289040000265,53538.6580572
2023-08-22,20:49:26.000,234,10979562,13445,0,1692737365,13091.41923634,42.13469387999794,53538.63709584
2023-08-22,20:49:27.000,234,10979601,13925,0,1692737366,13091.41923634,42.141743010004575,53538.53927616
2023-08-22,20:49:28.000,234,10979589,13765,0,1692737367,13091.4596542,42.11354648999986,53538.61613448
2023-08-22,20:49:29.000,234,10979549,13765,0,1692737368,13091.54048992,42.092399100001785,53538.630108720005
2023-08-22,20:49:30.000,234,10979567,13605,0,1692737369,13091.47312681999,42.12059561999922,53538.56023752
2023-08-22,20:49:31.000,234,10979578,13605,0,1692737370,13091.60111671,42.11354648999986,53538.62312160001
2023-08-22,20:49:32.000,234,10979575,14085,0,1692737371,13091.57417146999,42.12059561999922,53538.651070080006
2023-08-22,20:49:33.000,234,10979603,13645,0,1692737372,13091.62132564,42.141743010004575,53538.651070080006
2023-08-22,20:49:34.000,234,10979556,13805,0,1692737373,13091.668479809996,42.15584127000329,53538.55325040001
2023-08-22,20:49:35.000,234,10979524,13925,0,1692737374,13091.749315529996,42.148792140003934,53538.651070080006
2023-08-22,20:49:36.000,234,10979607,13565,0,1692737375,13091.803206010001,42.17698866000137,53538.64408296001
2023-08-22,20:49:37.000,234,10979610,13565,0,1692737376,13091.863832800002,42.24043083000288,53538.61613448
2023-08-22,20:49:38.000,234,10979600,13605,0,1692737377,13091.937932209992,42.24747996000224,53538.57421176001
2023-08-22,20:49:39.000,234,10979565,13845,0,1692737378,13092.032240549997,42.29682386999775,53538.61613448
2023-08-22,20:49:40.000,234,10979616,13565,0,1692737379,13092.106339960003,42.28977473999839,53538.679018560004
2023-08-22,20:49:41.000,234,10979589,13445,0,1692737380,13092.207384609988,42.325020390002464,53538.699979920006
2023-08-22,20:49:42.000,234,10979580,13685,0,1692737381,13092.315165569998,42.33911865000118,53538.74190264001
2023-08-22,20:49:43.000,234,10979630,13605,0,1692737382,13092.396001289999,42.38141343000461,53538.67203144001
2023-08-22,20:49:44.000,234,10979600,13485,0,1692737383,13092.416210219999,42.38141343000461,53538.70696704
2023-08-22,20:49:45.000,234,10979584,13565,0,1692737384,13092.47683701,42.45895386000484,53538.68600568
2023-08-22,20:49:46.000,234,10979599,13645,0,1692737385,13092.564409039995,42.494199510001636,53538.6580572
2023-08-22,20:49:47.000,234,10979565,13765,0,1692737386,13092.685662619995,42.508297770000354,53538.73491552
2023-08-22,20:49:48.000,234,10979542,13565,0,1692737387,13092.75302571999,42.557641680003144,53538.82574808
2023-08-22,20:49:49.000,234,10979552,13765,0,1692737388,13092.77323464999,42.60698558999866,53538.83972232001
2023-08-22,20:49:50.000,234,10979600,13765,0,1692737389,13092.934906089991,42.5999364599993,53538.9026064
2023-08-22,20:49:51.000,234,10979628,13565,0,1692737390,13093.009005499996,42.65632950000145,53538.90959352001
2023-08-22,20:49:52.000,234,10979619,13765,0,1692737391,13093.022478120001,42.65632950000145,53538.867670800006
2023-08-22,20:49:53.000,234,10979572,13565,0,1692737392,13093.110050149997,42.684526019998884,53538.9724776
2023-08-22,20:49:54.000,234,10979598,13925,0,1692737393,13093.157204319992,42.677476889999525,53538.93055488
2023-08-22,20:49:55.000,234,10979584,13445,0,1692737394,13093.116786459992,42.726820800002315,53538.92356776
2023-08-22,20:49:56.000,234,10979586,13645,0,1692737395,13093.184149560002,42.70567341000424,53538.9724776
2023-08-22,20:49:57.000,234,10979568,13885,0,1692737396,13093.285194210002,42.7127225400036,53539.05632304001
2023-08-22,20:49:58.000,234,10979610,13845,0,1692737397,13093.312139449998,42.69862428000488,53539.11222
2023-08-22,20:49:59.000,234,10979537,13765,0,1692737398,13093.339084689993,42.69862428000488,53539.084271520005
2023-08-22,20:50:00.000,234,10979579,13645,0,1692737399,13093.298666829993,42.64928037000209,53539.02837456001
2023-08-22,20:50:01.000,234,10979589,13645,0,1692737400,13093.339084689993,42.63518211000337,53539.12619424001
2023-08-22,20:50:02.000,234,10979584,13765,0,1692737401,13093.386238859988,42.62813298000401,53539.14715560001
2023-08-22,20:50:03.000,234,10979571,13645,0,1692737402,13093.419920409993,42.57878907000122,53539.154142720006
2023-08-22,20:50:04.000,234,10979549,13605,0,1692737403,13093.433393029998,42.557641680003144,53539.29388512001
2023-08-22,20:50:05.000,234,10979581,13925,0,1692737404,13093.453601959998,42.53649428999779,53539.27991088
2023-08-22,20:50:06.000,234,10979592,13565,0,1692737405,13093.494019819998,42.45895386000484,53539.23798816
2023-08-22,20:50:07.000,234,10979584,13845,0,1692737406,13093.494019819998,42.4660029900042,53539.27991088
2023-08-22,20:50:08.000,234,10979565,13485,0,1692737407,13093.507492439989,42.39551169000333,53539.321833600006
2023-08-22,20:50:09.000,234,10979634,13885,0,1692737408,13093.507492439989,42.40256082000269,53539.29388512001
2023-08-22,20:50:10.000,234,10979587,13805,0,1692737409,13093.554646609999,42.34616778000054,53539.29388512001
2023-08-22,20:50:11.000,234,10979540,13605,0,1692737410,13093.581591849994,42.30387300000439,53539.321833600006
2023-08-22,20:50:12.000,234,10979559,13565,0,1692737411,13093.62874601999,42.282725609999034,53539.38471768
2023-08-22,20:50:13.000,234,10979601,13805,0,1692737412,13093.64895494999,42.268627350000315,53539.40567904
2023-08-22,20:50:14.000,234,10979572,13845,0,1692737413,13093.682636499994,42.2545290900016,53539.4266404
2023-08-22,20:50:15.000,234,10979533,13805,0,1692737414,13093.74999959999,42.2192834400048,53539.51048584001
2023-08-22,20:50:16.000,234,10979580,13565,0,1692737415,13093.723054359994,42.212234309998166,53539.44061464001
2023-08-22,20:50:17.000,234,10979599,13565,0,1692737416,13093.77694484,42.2192834400048,53539.47555024
2023-08-22,20:50:18.000,234,10979552,13885,0,1692737417,13093.81062638999,42.19813604999945,53539.468563120005
2023-08-22,20:50:19.000,234,10979555,13765,0,1692737418,13093.85778056,42.18403779000073,53539.48253736001
2023-08-22,20:50:20.000,234,10979559,13965,0,1692737419,13093.864516869995,42.19108692000009,53539.45458888
2023-08-22,20:50:21.000,234,10979565,13645,0,1692737420,13093.904934729995,42.18403779000073,53539.517472960004
2023-08-22,20:50:22.000,234,10979617,13765,0,1692737421,13093.91840735,42.15584127000329,53539.52446008
2023-08-22,20:50:23.000,234,10979556,13765,0,1692737422,13093.97229782999,42.141743010004575,53539.587344160005
2023-08-22,20:50:24.000,234,10979579,14085,0,1692737423,13093.93861628,42.141743010004575,53539.587344160005
2023-08-22,20:50:25.000,234,10979612,13365,0,1692737424,13093.95208889999,42.12764474999858,53539.5663828
2023-08-22,20:50:26.000,234,10979586,13565,0,1692737425,13093.97229782999,42.12059561999922,53539.58035704001
2023-08-22,20:50:27.000,234,10979591,13685,0,1692737426,13093.99924307,42.12059561999922,53539.64324112
2023-08-22,20:50:28.000,234,10979538,13725,0,1692737427,13093.99924307,42.12059561999922,53539.64324112
2023-08-22,20:50:29.000,234,10979586,13765,0,1692737428,13094.01271568999,42.07830084000307,53539.636254000005
2023-08-22,20:50:30.000,234,10979610,13845,0,1692737429,13094.03292461999,42.050104319998354,53539.6013184
2023-08-22,20:50:31.000,234,10979572,13525,0,1692737430,13094.05986986,42.085349970002426,53539.62926688001
2023-08-22,20:50:32.000,234,10979572,13925,0,1692737431,13094.01271568999,42.02190780000092,53539.65721536001
2023-08-22,20:50:33.000,234,10979555,13605,0,1692737432,13093.99924307,42.036006059999636,53539.62926688001
2023-08-22,20:50:34.000,234,10979568,13805,0,1692737433,13093.97229782999,41.98666215000412,53539.636254000005
2023-08-22,20:50:35.000,234,10979583,13645,0,1692737434,13094.01271568999,41.95846562999941,53539.69215096
2023-08-22,20:50:36.000,234,10979553,13685,0,1692737435,13094.05313354999,41.97256388999813,53539.59433128
2023-08-22,20:50:37.000,234,10979587,13805,0,1692737436,13094.019452,41.93731824000133,53539.636254000005
2023-08-22,20:50:38.000,234,10979598,13765,0,1692737437,13094.026188309996,41.923219980002614,53539.62227976
2023-08-22,20:50:39.000,234,10979560,13285,0,1692737438,13094.093551409991,41.909121720003895,53539.71311232
2023-08-22,20:50:40.000,234,10979580,13925,0,1692737439,13094.073342479991,41.902072590004536,53539.69913808001
2023-08-22,20:50:41.000,234,10979553,13605,0,1692737440,13094.08007879,41.8950234599979,53539.72708656001
2023-08-22,20:50:42.000,234,10979629,13805,0,1692737441,13094.140705580001,41.83863042000303,53539.65721536001
2023-08-22,20:50:43.000,234,10979557,13365,0,1692737442,13094.03966093,41.88797432999854,53539.6013184
2023-08-22,20:50:44.000,234,10979596,13725,0,1692737443,13094.127232959996,41.88092519999918,53539.69215096
2023-08-22,20:50:45.000,234,10979552,13645,0,1692737444,13094.214804989992,41.852728680001746,53539.7410608
2023-08-22,20:50:46.000,234,10979582,13645,0,1692737445,13094.208068679996,41.866826940000465,53539.706125200006
2023-08-22,20:50:47.000,234,10979603,13645,0,1692737446,13094.201332370001,41.88092519999918,53539.76202216
2023-08-22,20:50:48.000,234,10979597,13605,0,1692737447,13094.208068679996,41.8950234599979,53539.73407368
2023-08-22,20:50:49.000,234,10979575,13845,0,1692737448,13094.261959160001,41.93731824000133,53539.706125200006
2023-08-22,20:50:50.000,234,10979546,13725,0,1692737449,13094.288904399997,41.916170850003255,53539.76202216
2023-08-22,20:50:51.000,234,10979603,13525,0,1692737450,13094.241750230001,41.94436737000069,53539.69215096
2023-08-22,20:50:52.000,234,10979568,13645,0,1692737451,13094.322585950002,41.95141650000005,53539.69215096
2023-08-22,20:50:53.000,234,10979540,13845,0,1692737452,13094.329322259997,41.96551475999877,53539.76202216
2023-08-22,20:50:54.000,234,10979617,13725,0,1692737453,13094.363003810002,41.99371128000348,53539.7410608
2023-08-22,20:50:55.000,234,10979556,13925,0,1692737454,13094.336058569992,41.96551475999877,53539.72009944
2023-08-22,20:50:56.000,234,10979538,13805,0,1692737455,13094.342794880002,42.00076041000284,53539.74804792001
2023-08-22,20:50:57.000,234,10979550,14005,0,1692737456,13094.403421670002,41.99371128000348,53539.77599640001
2023-08-22,20:50:58.000,234,10979592,13885,0,1692737457,13094.410157979997,41.99371128000348,53539.82490624001
2023-08-22,20:50:59.000,234,10979582,13925,0,1692737458,13094.457312149993,41.98666215000412,53539.81791912001
2023-08-22,20:51:00.000,234,10979589,13725,0,1692737459,13094.504466320002,41.97256388999813,53539.852854720004
2023-08-22,20:51:01.000,234,10979567,13645,0,1692737460,13094.470784769997,41.97961302000476,53539.84586760001
2023-08-22,20:51:02.000,234,10979610,13725,0,1692737461,13094.511202629998,41.93731824000133,53539.90875168
2023-08-22,20:51:03.000,234,10979606,13765,0,1692737462,13094.504466320002,41.8950234599979,53539.88779032
2023-08-22,20:51:04.000,234,10979603,13885,0,1692737463,13094.484257390002,41.88797432999854,53539.83189336
2023-08-22,20:51:05.000,234,10979588,13525,0,1692737464,13094.497730009993,41.873876069999824,53539.88779032
2023-08-22,20:51:06.000,234,10979562,13805,0,1692737465,13094.504466320002,41.83863042000303,53539.852854720004
2023-08-22,20:51:07.000,234,10979554,13445,0,1692737466,13094.450575839997,41.83158129000367,53539.82490624001
2023-08-22,20:51:08.000,234,10979555,13645,0,1692737467,13094.531411559998,41.817483029997675,53539.85984184
2023-08-22,20:51:09.000,234,10979572,13885,0,1692737468,13094.497730009993,41.817483029997675,53539.79695776001
2023-08-22,20:51:10.000,234,10979584,13685,0,1692737469,13094.477521079993,41.7610899900028,53539.84586760001
2023-08-22,20:51:11.000,234,10979552,13565,0,1692737470,13094.517938939993,41.739942600004724,53539.86682896001
2023-08-22,20:51:12.000,234,10979549,14085,0,1692737471,13094.490993699997,41.71879520999937,53539.810932
2023-08-22,20:51:13.000,234,10979523,13685,0,1692737472,13094.531411559998,41.71174608000001,53539.8808032
2023-08-22,20:51:14.000,234,10979576,13565,0,1692737473,13094.531411559998,41.683549560002575,53539.86682896001
2023-08-22,20:51:15.000,234,10979585,13605,0,1692737474,13094.538147869993,41.690598690001934,53539.8808032
2023-08-22,20:51:16.000,234,10979601,13605,0,1692737475,13094.497730009993,41.69764782000129,53539.82490624001
2023-08-22,20:51:17.000,234,10979590,13885,0,1692737476,13094.484257390002,41.66945130000386,53539.83189336
2023-08-22,20:51:18.000,234,10979604,13525,0,1692737477,13094.517938939993,41.60600913000235,53539.922725920005
2023-08-22,20:51:19.000,234,10979567,13445,0,1692737478,13094.511202629998,41.56371434999892,53539.83189336
2023-08-22,20:51:20.000,234,10979598,13725,0,1692737479,13094.423630600002,41.56371434999892,53539.84586760001
2023-08-22,20:51:21.000,234,10979591,13805,0,1692737480,13094.416894289992,41.58486174000427,53539.76202216
2023-08-22,20:51:22.000,234,10979618,13645,0,1692737481,13094.410157979997,41.5496160900002,53539.81791912001
2023-08-22,20:51:23.000,234,10979591,13685,0,1692737482,13094.342794880002,41.54256696000084,53539.82490624001
2023-08-22,20:51:24.000,234,10979579,13725,0,1692737483,13094.410157979997,41.48617391999869,53539.84586760001
2023-08-22,20:51:25.000,234,10979554,14045,0,1692737484,13094.383212740002,41.450928270001896,53539.90875168
2023-08-22,20:51:26.000,234,10979568,13565,0,1692737485,13094.363003810002,41.47207565999997,53539.86682896001
2023-08-22,20:51:27.000,234,10979544,14045,0,1692737486,13094.329322259997,41.450928270001896,53539.852854720004
2023-08-22,20:51:28.000,234,10979548,13445,0,1692737487,13094.329322259997,41.43683001000318,53539.86682896001
2023-08-22,20:51:29.000,234,10979622,13605,0,1692737488,13094.342794880002,41.465026530000614,53539.85984184
2023-08-22,20:51:30.000,234,10979606,13805,0,1692737489,13094.329322259997,41.47207565999997,53539.79695776001
2023-08-22,20:51:31.000,234,10979609,13485,0,1692737490,13094.322585950002,41.43683001000318,53539.71311232
2023-08-22,20:51:32.000,234,10979572,13565,0,1692737491,13094.356267499992,41.47912478999933,53539.79695776001
2023-08-22,20:51:33.000,234,10979609,13725,0,1692737492,13094.302377020002,41.500272180004686,53539.755035040005
2023-08-22,20:51:34.000,234,10979569,13845,0,1692737493,13094.363003810002,41.49322304999805,53539.78298352
2023-08-22,20:51:35.000,234,10979589,13885,0,1692737494,13094.396685359992,41.47912478999933,53539.85984184
2023-08-22,20:51:36.000,234,10979570,13645,0,1692737495,13094.383212740002,41.500272180004686,53539.78298352
2023-08-22,20:51:37.000,234,10979560,13445,0,1692737496,13094.376476429992,41.507321310004045,53539.79695776001
2023-08-22,20:51:38.000,234,10979565,13485,0,1692737497,13094.437103219992,41.56371434999892,53539.83189336
2023-08-22,20:51:39.000,234,10979584,13525,0,1692737498,13094.464048460002,41.58486174000427,53539.82490624001
2023-08-22,20:51:40.000,234,10979593,13685,0,1692737499,13094.464048460002,41.62010739000107,53539.78997064
2023-08-22,20:51:41.000,234,10979524,13805,0,1692737500,13094.524675250002,41.627156520000426,53539.89477744001
2023-08-22,20:51:42.000,234,10979560,13885,0,1692737501,13094.592038349998,41.66945130000386,53539.85984184
2023-08-22,20:51:43.000,234,10979600,13525,0,1692737502,13094.578565729993,41.71174608000001,53539.86682896001
2023-08-22,20:51:44.000,234,10979584,13725,0,1692737503,13094.558356799993,41.77518825000152,53539.78298352
2023-08-22,20:51:45.000,234,10979571,13765,0,1692737504,13094.612247279998,41.78928651000024,53539.86682896001
2023-08-22,20:51:46.000,234,10979574,13685,0,1692737505,13094.612247279998,41.83863042000303,53539.85984184
2023-08-22,20:51:47.000,234,10979604,13885,0,1692737506,13094.625719899988,41.84567955000239,53539.81791912001
2023-08-22,20:51:48.000,234,10979586,13925,0,1692737507,13094.538147869993,41.88092519999918,53539.706125200006
2023-08-22,20:51:49.000,234,10979564,13645,0,1692737508,13094.618983589993,41.88092519999918,53539.803944880005
2023-08-22,20:51:50.000,234,10979593,13565,0,1692737509,13094.706555619989,41.916170850003255,53539.8808032
2023-08-22,20:51:51.000,234,10979592,13605,0,1692737510,13094.713291929998,41.923219980002614,53539.85984184
2023-08-22,20:51:52.000,234,10979553,13605,0,1692737511,13094.733500859998,41.916170850003255,53539.91573880001
2023-08-22,20:51:53.000,234,10979548,13405,0,1692737512,13094.780655029994,41.93026911000197,53539.88779032
2023-08-22,20:51:54.000,234,10979607,13445,0,1692737513,13094.767182409989,41.98666215000412,53539.88779032
2023-08-22,20:51:55.000,234,10979591,13645,0,1692737514,13094.821072889994,41.99371128000348,53539.86682896001
2023-08-22,20:51:56.000,234,10979605,13765,0,1692737515,13094.807600269989,41.97961302000476,53539.92971304
2023-08-22,20:51:57.000,234,10979587,13845,0,1692737516,13094.88843598999,41.97961302000476,53539.96464864001
2023-08-22,20:51:58.000,234,10979537,13565,0,1692737517,13094.854754439999,41.93026911000197,53539.922725920005
2023-08-22,20:51:59.000,234,10979606,13565,0,1692737518,13094.86822705999,41.93731824000133,53539.92971304
2023-08-22,20:52:00.000,234,10979571,13405,0,1692737519,13094.861490749994,41.902072590004536,53539.90875168
2023-08-22,20:52:01.000,234,10979583,13565,0,1692737520,13094.854754439999,41.83158129000367,53539.91573880001
2023-08-22,20:52:02.000,234,10979578,13485,0,1692737521,13094.84801812999,41.817483029997675,53539.90875168
2023-08-22,20:52:03.000,234,10979596,13965,0,1692737522,13094.760446099994,41.78928651000024,53539.86682896001
2023-08-22,20:52:04.000,234,10979610,13565,0,1692737523,13094.767182409989,41.75404086000344,53539.8808032
2023-08-22,20:52:05.000,234,10979613,13325,0,1692737524,13094.84801812999,41.65535303999786,53539.971635760005
2023-08-22,20:52:06.000,234,10979551,13765,0,1692737525,13094.821072889994,41.62010739000107,53539.9506744
2023-08-22,20:52:07.000,234,10979587,14125,0,1692737526,13094.794127649999,41.58486174000427,53539.93670016
2023-08-22,20:52:08.000,234,10979569,13605,0,1692737527,13094.767182409989,41.514370440003404,53539.922725920005
2023-08-22,20:52:09.000,234,10979579,13485,0,1692737528,13094.760446099994,41.42978088000382,53539.99958424
2023-08-22,20:52:10.000,234,10979577,13765,0,1692737529,13094.645928829988,41.38748610000039,53539.91573880001
2023-08-22,20:52:11.000,234,10979571,13565,0,1692737530,13094.612247279998,41.32404392999888,53539.79695776001
2023-08-22,20:52:12.000,234,10979599,13405,0,1692737531,13094.672874069998,41.31699479999952,53539.90875168
2023-08-22,20:52:13.000,234,10979554,13565,0,1692737532,13094.652665139998,41.267650890004006,53539.95766152
2023-08-22,20:52:14.000,234,10979597,13725,0,1692737533,13094.652665139998,41.19715959000314,53539.8808032
2023-08-22,20:52:15.000,234,10979567,13605,0,1692737534,13094.672874069998,41.15486480999971,53539.91573880001
2023-08-22,20:52:16.000,234,10979605,13685,0,1692737535,13094.652665139998,41.098471770004835,53539.90176456
2023-08-22,20:52:17.000,234,10979589,13645,0,1692737536,13094.598774659993,41.105520900004194,53539.83888048
2023-08-22,20:52:18.000,234,10979568,13805,0,1692737537,13094.625719899988,41.11257003000355,53539.86682896001
2023-08-22,20:52:19.000,234,10979642,13965,0,1692737538,13094.652665139998,41.03502960000333,53539.9506744
2023-08-22,20:52:20.000,234,10979601,13725,0,1692737539,13094.672874069998,41.01388220999797,53539.90875168
2023-08-22,20:52:21.000,234,10979586,13485,0,1692737540,13094.672874069998,40.999783949999255,53539.86682896001
2023-08-22,20:52:22.000,234,10979564,13645,0,1692737541,13094.733500859998,40.92224351999903,53539.90176456
2023-08-22,20:52:23.000,234,10979552,13845,0,1692737542,13094.733500859998,40.872899610003515,53539.88779032
2023-08-22,20:52:24.000,234,10979547,13485,0,1692737543,13094.666137759988,40.872899610003515,53539.810932
2023-08-22,20:52:25.000,234,10979604,13325,0,1692737544,13094.726764549989,40.823555700000725,53539.922725920005
2023-08-22,20:52:26.000,234,10979567,13605,0,1692737545,13094.672874069998,40.816506570001366,53539.81791912001
2023-08-22,20:52:27.000,234,10979587,13645,0,1692737546,13094.706555619989,40.76011352999922,53539.873816080006
2023-08-22,20:52:28.000,234,10979594,13725,0,1692737547,13094.686346689989,40.73896614000114,53539.803944880005
2023-08-22,20:52:29.000,234,10979607,13685,0,1692737548,13094.767182409989,40.70372049000434,53539.88779032
2023-08-22,20:52:30.000,234,10979611,13485,0,1692737549,13094.760446099994,40.68257309999899,53539.90176456
2023-08-22,20:52:31.000,234,10979633,13845,0,1692737550,13094.746973479989,40.66142571000091,53539.873816080006
2023-08-22,20:52:32.000,234,10979601,13605,0,1692737551,13094.733500859998,40.633229190003476,53539.83189336
2023-08-22,20:52:33.000,234,10979598,13845,0,1692737552,13094.800863959994,40.61208179999812,53539.86682896001
2023-08-22,20:52:34.000,234,10979584,13765,0,1692737553,13094.746973479989,40.640278320002835,53539.76900928
2023-08-22,20:52:35.000,234,10979556,13605,0,1692737554,13094.760446099994,40.597983539999404,53539.83888048
2023-08-22,20:52:36.000,234,10979610,13565,0,1692737555,13094.874963369999,40.633229190003476,53539.93670016
2023-08-22,20:52:37.000,234,10979597,13685,0,1692737556,13094.8951723,40.633229190003476,53539.92971304
2023-08-22,20:52:38.000,234,10979571,13885,0,1692737557,13094.92885384999,40.61913093000476,53539.94368728001
2023-08-22,20:52:39.000,234,10979649,13765,0,1692737558,13095.002953259995,40.640278320002835,53539.97862288
2023-08-22,20:52:40.000,234,10979533,13605,0,1692737559,13094.962535399995,40.67552396999963,53539.90176456
2023-08-22,20:52:41.000,234,10979588,13725,0,1692737560,13094.98948063999,40.69667135999771,53539.97862288
2023-08-22,20:52:42.000,234,10979589,13765,0,1692737561,13094.962535399995,40.72486788000242,53539.89477744001
2023-08-22,20:52:43.000,234,10979594,13445,0,1692737562,13095.07705267,40.7460152700005,53539.99259712001
2023-08-22,20:52:44.000,234,10979615,13645,0,1692737563,13095.13767946,40.80240831000265,53539.90176456
2023-08-22,20:52:45.000,234,10979572,14085,0,1692737564,13095.21851518,40.830604830000084,53540.02753272
2023-08-22,20:52:46.000,234,10979581,13925,0,1692737565,13095.31955983,40.879948740002874,53539.98561000001
2023-08-22,20:52:47.000,234,10979622,13725,0,1692737566,13095.454286029992,40.91519438999967,53540.01355848001
2023-08-22,20:52:48.000,234,10979585,13605,0,1692737567,13095.447549719996,40.98568569000054,53539.90176456
2023-08-22,20:52:49.000,234,10979604,13365,0,1692737568,13095.589012229997,40.999783949999255,53540.00657136
2023-08-22,20:52:50.000,234,10979596,13645,0,1692737569,13095.568803299997,41.056176990001404,53539.93670016
2023-08-22,20:52:51.000,234,10979587,13565,0,1692737570,13095.656375329992,41.0914226399982,53540.03451984001
2023-08-22,20:52:52.000,234,10979587,13805,0,1692737571,13095.683320570002,41.14076655000099,53539.93670016
2023-08-22,20:52:53.000,234,10979594,13685,0,1692737572,13095.723738430002,41.14076655000099,53539.99259712001
2023-08-22,20:52:54.000,234,10979623,13805,0,1692737573,13095.871937249998,41.14076655000099,53540.14631376
2023-08-22,20:52:55.000,234,10979606,13445,0,1692737574,13095.865200939988,41.13371742000163,53540.10439104
2023-08-22,20:52:56.000,234,10979612,13525,0,1692737575,13095.898882489993,41.14781568000035,53540.10439104
2023-08-22,20:52:57.000,234,10979598,13525,0,1692737576,13095.898882489993,41.16191393999907,53540.13233952001
2023-08-22,20:52:58.000,234,10979531,13765,0,1692737577,13095.905618799989,41.16191393999907,53540.0554812
2023-08-22,20:52:59.000,234,10979577,13685,0,1692737578,13095.892146179998,41.15486480999971,53540.188236480004
2023-08-22,20:53:00.000,234,10979568,13445,0,1692737579,13095.912355109998,41.11961916000291,53540.11836528
2023-08-22,20:53:01.000,234,10979578,14045,0,1692737580,13095.885409869989,41.14781568000035,53540.21618496
2023-08-22,20:53:02.000,234,10979542,13565,0,1692737581,13095.851728319998,41.11961916000291,53540.11137816001
2023-08-22,20:53:03.000,234,10979569,13725,0,1692737582,13095.878673559993,41.098471770004835,53540.20221072001
2023-08-22,20:53:04.000,234,10979545,13805,0,1692737583,13095.851728319998,41.06322612000076,53540.188236480004
2023-08-22,20:53:05.000,234,10979599,13565,0,1692737584,13095.784365219988,41.01388220999797,53540.21618496
2023-08-22,20:53:06.000,234,10979594,13685,0,1692737585,13095.723738430002,40.992734819999896,53540.10439104
2023-08-22,20:53:07.000,234,10979548,13965,0,1692737586,13095.703529500002,40.92929264999839,53540.16028800001
2023-08-22,20:53:08.000,234,10979589,13965,0,1692737587,13095.717002119993,40.91519438999967,53540.209197840006
2023-08-22,20:53:09.000,234,10979617,13725,0,1692737588,13095.723738430002,40.90109613000095,53540.30003040001
2023-08-22,20:53:10.000,234,10979614,13885,0,1692737589,13095.696793189993,40.85175221999816,53540.2650948
2023-08-22,20:53:11.000,234,10979542,13645,0,1692737590,13095.669847949997,40.83765395999944,53540.23015920001
2023-08-22,20:53:12.000,234,10979578,13885,0,1692737591,13095.649639019997,40.830604830000084,53540.18124936001
2023-08-22,20:53:13.000,234,10979553,13645,0,1692737592,13095.629430089997,40.80945744000201,53540.21618496
2023-08-22,20:53:14.000,234,10979554,13565,0,1692737593,13095.649639019997,40.79535918000329,53540.16028800001
2023-08-22,20:53:15.000,234,10979598,13605,0,1692737594,13095.642902710002,40.75306439999986,53540.24413344
2023-08-22,20:53:16.000,234,10979589,13885,0,1692737595,13095.656375329992,40.76011352999922,53540.24413344
2023-08-22,20:53:17.000,234,10979610,13645,0,1692737596,13095.683320570002,40.73191701000178,53540.2650948
2023-08-22,20:53:18.000,234,10979567,13725,0,1692737597,13095.615957469992,40.75306439999986,53540.17426224
2023-08-22,20:53:19.000,234,10979633,13645,0,1692737598,13095.595748539992,40.73896614000114,53540.16028800001
2023-08-22,20:53:20.000,234,10979611,13965,0,1692737599,13095.541858060002,40.7107696200037,53540.1253524
2023-08-22,20:53:21.000,234,10979598,13845,0,1692737600,13095.609221159997,40.66847484000027,53540.17426224
2023-08-22,20:53:22.000,234,10979576,13565,0,1692737601,13095.575539609992,40.69667135999771,53540.23015920001
2023-08-22,20:53:23.000,234,10979537,13605,0,1692737602,13095.589012229997,40.69667135999771,53540.22317208
2023-08-22,20:53:24.000,234,10979581,13845,0,1692737603,13095.521649130002,40.75306439999986,53540.1253524
2023-08-22,20:53:25.000,234,10979572,13845,0,1692737604,13095.636166399992,40.68257309999899,53540.28605616
2023-08-22,20:53:26.000,234,10979598,13565,0,1692737605,13095.615957469992,40.69667135999771,53540.27208192
2023-08-22,20:53:27.000,234,10979590,13765,0,1692737606,13095.595748539992,40.68962222999835,53540.1952236
2023-08-22,20:53:28.000,234,10979594,13525,0,1692737607,13095.676584259993,40.69667135999771,53540.24413344
2023-08-22,20:53:29.000,234,10979590,13925,0,1692737608,13095.696793189993,40.69667135999771,53540.23714632
2023-08-22,20:53:30.000,234,10979574,13405,0,1692737609,13095.730474739998,40.70372049000434,53540.24413344
2023-08-22,20:53:31.000,234,10979602,13445,0,1692737610,13095.676584259993,40.70372049000434,53540.22317208
2023-08-22,20:53:32.000,234,10979588,13765,0,1692737611,13095.791101529998,40.73896614000114,53540.28605616
2023-08-22,20:53:33.000,234,10979569,13965,0,1692737612,13095.858464629993,40.72486788000242,53540.307017520005
2023-08-22,20:53:34.000,234,10979585,13605,0,1692737613,13095.804574149988,40.72486788000242,53540.21618496
2023-08-22,20:53:35.000,234,10979581,13725,0,1692737614,13095.811310459998,40.72486788000242,53540.24413344
2023-08-22,20:53:36.000,234,10979568,13685,0,1692737615,13095.878673559993,40.71781875000306,53540.28605616
2023-08-22,20:53:37.000,234,10979615,13845,0,1692737616,13095.932564039998,40.75306439999986,53540.27208192
2023-08-22,20:53:38.000,234,10979583,13645,0,1692737617,13095.919091419993,40.78831005000393,53540.2650948
2023-08-22,20:53:39.000,234,10979606,13925,0,1692737618,13095.898882489993,40.767162659998576,53540.27208192
2023-08-22,20:53:40.000,234,10979607,13565,0,1692737619,13095.925827729989,40.80240831000265,53540.28605616
2023-08-22,20:53:41.000,234,10979581,13605,0,1692737620,13096.026872379989,40.78126092000457,53540.376888720006
2023-08-22,20:53:42.000,234,10979608,13885,0,1692737621,13096.060553929994,40.78831005000393,53540.32099176001
2023-08-22,20:53:43.000,234,10979587,13445,0,1692737622,13096.074026549999,40.80240831000265,53540.32797888001
2023-08-22,20:53:44.000,234,10979548,13725,0,1692737623,13096.053817619999,40.80240831000265,53540.27208192
2023-08-22,20:53:45.000,234,10979583,13445,0,1692737624,13096.100971789994,40.774211789997935,53540.22317208
2023-08-22,20:53:46.000,234,10979568,14085,0,1692737625,13096.16833488999,40.80240831000265,53540.23015920001
2023-08-22,20:53:47.000,234,10979599,13365,0,1692737626,13096.161598579994,40.76011352999922,53540.36291448
2023-08-22,20:53:48.000,234,10979632,14045,0,1692737627,13096.181807509995,40.858801350004796,53540.22317208
2023-08-22,20:53:49.000,234,10979570,13685,0,1692737628,13096.26937953999,40.78126092000457,53540.39086296
2023-08-22,20:53:50.000,234,10979593,13645,0,1692737629,13096.33000632999,40.767162659998576,53540.34894024001
2023-08-22,20:53:51.000,234,10979577,13805,0,1692737630,13096.33674264,40.78831005000393,53540.34195312
2023-08-22,20:53:52.000,234,10979538,13845,0,1692737631,13096.35021525999,40.76011352999922,53540.27906904001
2023-08-22,20:53:53.000,234,10979577,13765,0,1692737632,13096.31653371,40.7460152700005,53540.2650948
2023-08-22,20:53:54.000,234,10979603,13485,0,1692737633,13096.33674264,40.76011352999922,53540.23714632
2023-08-22,20:53:55.000,234,10979598,13645,0,1692737634,13096.35695157,40.72486788000242,53540.29304328
2023-08-22,20:53:56.000,234,10979578,13445,0,1692737635,13096.41084204999,40.7107696200037,53540.36990160001
2023-08-22,20:53:57.000,234,10979621,13485,0,1692737636,13096.383896809995,40.66847484000027,53540.355927360004
2023-08-22,20:53:58.000,234,10979579,13885,0,1692737637,13096.39736943,40.65437658000155,53540.39086296
2023-08-22,20:53:59.000,234,10979627,13845,0,1692737638,13096.363687879995,40.65437658000155,53540.41182432
2023-08-22,20:54:00.000,234,10979543,13925,0,1692737639,13096.37042418999,40.62618006000412,53540.31400464
2023-08-22,20:54:01.000,234,10979570,13685,0,1692737640,13096.24917060999,40.583885280000686,53540.27208192
2023-08-22,20:54:02.000,234,10979610,13725,0,1692737641,13096.242434299995,40.56978702000197,53540.27208192
2023-08-22,20:54:03.000,234,10979607,13965,0,1692737642,13096.242434299995,40.52044310999918,53540.355927360004
2023-08-22,20:54:04.000,234,10979609,13925,0,1692737643,13096.26937953999,40.534541369997896,53540.334966
2023-08-22,20:54:05.000,234,10979567,13485,0,1692737644,13096.242434299995,40.4992957200011,53540.31400464
2023-08-22,20:54:06.000,234,10979614,13685,0,1692737645,13096.29632478,40.50634485000046,53540.34894024001
2023-08-22,20:54:07.000,234,10979596,13885,0,1692737646,13096.343478949995,40.48519746000238,53540.355927360004
2023-08-22,20:54:08.000,234,10979567,13685,0,1692737647,13096.25590692,40.464050070004305,53540.32797888001
2023-08-22,20:54:09.000,234,10979546,13885,0,1692737648,13096.222225369995,40.4992957200011,53540.27208192
2023-08-22,20:54:10.000,234,10979562,13685,0,1692737649,13096.29632478,40.471099200003664,53540.29304328
2023-08-22,20:54:11.000,234,10979611,13925,0,1692737650,13096.19528013,40.44995180999831,53540.23714632
2023-08-22,20:54:12.000,234,10979620,13885,0,1692737651,13096.22896167999,40.534541369997896,53540.22317208
2023-08-22,20:54:13.000,234,10979596,13405,0,1692737652,13096.31653371,40.50634485000046,53540.355927360004
2023-08-22,20:54:14.000,234,10979549,13805,0,1692737653,13096.26937953999,40.54863963000389,53540.25112056001
2023-08-22,20:54:15.000,234,10979599,13565,0,1692737654,13096.33674264,40.56273789000261,53540.34195312
2023-08-22,20:54:16.000,234,10979518,13725,0,1692737655,13096.363687879995,40.633229190003476,53540.25112056001
2023-08-22,20:54:17.000,234,10979564,13925,0,1692737656,13096.41757836,40.67552396999963,53540.32797888001
2023-08-22,20:54:18.000,234,10979598,13685,0,1692737657,13096.45799622,40.774211789997935,53540.258107680005
2023-08-22,20:54:19.000,234,10979570,13685,0,1692737658,13096.464732529996,40.823555700000725,53540.25112056001
2023-08-22,20:54:20.000,234,10979607,13765,0,1692737659,13096.565777179996,40.93634177999775,53540.29304328
2023-08-22,20:54:21.000,234,10979596,13765,0,1692737660,13096.626403969996,41.006833079998614,53540.36990160001
2023-08-22,20:54:22.000,234,10979584,13485,0,1692737661,13096.673558139992,41.11961916000291,53540.34894024001
2023-08-22,20:54:23.000,234,10979605,13485,0,1692737662,13096.828493269997,41.19011046000378,53540.39086296
2023-08-22,20:54:24.000,234,10979570,13845,0,1692737663,13096.841965890002,41.32404392999888,53540.29304328
2023-08-22,20:54:25.000,234,10979566,13445,0,1692737664,13096.922801610002,41.415682619997824,53540.307017520005
2023-08-22,20:54:26.000,234,10979603,13925,0,1692737665,13097.010373639998,41.52141957000276,53540.36990160001
2023-08-22,20:54:27.000,234,10979536,14045,0,1692737666,13097.118154599993,41.58486174000427,53540.4397728
2023-08-22,20:54:28.000,234,10979613,13565,0,1692737667,13097.131627219998,41.71879520999937,53540.41881144001
2023-08-22,20:54:29.000,234,10979580,13885,0,1692737668,13097.28656234999,41.76813912000216,53540.48868264001
2023-08-22,20:54:30.000,234,10979563,13565,0,1692737669,13097.340452829994,41.84567955000239,53540.55855384
2023-08-22,20:54:31.000,234,10979599,13485,0,1692737670,13097.32698020999,41.909121720003895,53540.56554096001
2023-08-22,20:54:32.000,234,10979562,13485,0,1692737671,13097.32698020999,41.98666215000412,53540.58650232001
2023-08-22,20:54:33.000,234,10979599,13805,0,1692737672,13097.33371652,42.02190780000092,53540.61445080001
2023-08-22,20:54:34.000,234,10979606,13645,0,1692737673,13097.28656234999,42.043055189998995,53540.60047656
2023-08-22,20:54:35.000,234,10979611,13965,0,1692737674,13097.239408179994,42.050104319998354,53540.55156672
2023-08-22,20:54:36.000,234,10979593,13485,0,1692737675,13097.138363529994,42.07125171000371,53540.53060536
2023-08-22,20:54:37.000,234,10979548,13885,0,1692737676,13097.165308769989,42.043055189998995,53540.61445080001
2023-08-22,20:54:38.000,234,10979577,14005,0,1692737677,13097.077736739993,42.02190780000092,53540.57252808
2023-08-22,20:54:39.000,234,10979596,13565,0,1692737678,13096.996901019993,41.95141650000005,53540.593489440005
2023-08-22,20:54:40.000,234,10979582,13245,0,1692737679,13096.943010540002,41.866826940000465,53540.56554096001
2023-08-22,20:54:41.000,234,10979597,13525,0,1692737680,13096.835229579992,41.80338476999896,53540.5795152
2023-08-22,20:54:42.000,234,10979595,14005,0,1692737681,13096.794811719992,41.72584433999873,53540.61445080001
2023-08-22,20:54:43.000,234,10979573,13485,0,1692737682,13096.646612899996,41.59191087000363,53540.53060536
2023-08-22,20:54:44.000,234,10979566,13845,0,1692737683,13096.646612899996,41.47912478999933,53540.62842504
2023-08-22,20:54:45.000,234,10979601,13405,0,1692737684,13096.592722419991,41.37338784000167,53540.60746368
2023-08-22,20:54:46.000,234,10979552,13765,0,1692737685,13096.47146883999,41.29584741000144,53540.55855384
2023-08-22,20:54:47.000,234,10979603,13925,0,1692737686,13096.3771605,41.168963069998426,53540.61445080001
2023-08-22,20:54:48.000,234,10979592,13605,0,1692737687,13096.22896167999,41.07027525000012,53540.544579600006
2023-08-22,20:54:49.000,234,10979617,13885,0,1692737688,13096.11444441,40.97158743000182,53540.51663112001
2023-08-22,20:54:50.000,234,10979551,13765,0,1692737689,13096.053817619999,40.830604830000084,53540.53759248001
2023-08-22,20:54:51.000,234,10979605,13645,0,1692737690,13095.885409869989,40.72486788000242,53540.43278568
2023-08-22,20:54:52.000,234,10979620,13845,0,1692737691,13095.844992009988,40.56978702000197,53540.41182432
2023-08-22,20:54:53.000,234,10979590,13285,0,1692737692,13095.764156290003,40.44995180999831,53540.41182432
2023-08-22,20:54:54.000,234,10979566,13805,0,1692737693,13095.683320570002,40.33716573000129,53540.34894024001
2023-08-22,20:54:55.000,234,10979550,13645,0,1692737694,13095.609221159997,40.238477910002985,53540.34195312
2023-08-22,20:54:56.000,234,10979630,13645,0,1692737695,13095.528385439997,40.125691829998686,53540.334966
2023-08-22,20:54:57.000,234,10979530,13725,0,1692737696,13095.474494959992,40.03405313999974,53540.32099176001
2023-08-22,20:54:58.000,234,10979575,13525,0,1692737697,13095.413868169991,39.97061096999823,53540.27906904001
2023-08-22,20:54:59.000,234,10979564,13845,0,1692737698,13095.420604480001,39.84372663000249,53540.28605616
2023-08-22,20:55:00.000,234,10979585,13645,0,1692737699,13095.393659239991,39.829628370003775,53540.23714632
2023-08-22,20:55:01.000,234,10979615,13805,0,1692737700,13095.393659239991,39.74503881000419,53540.20221072001
2023-08-22,20:55:02.000,234,10979576,13605,0,1692737701,13095.413868169991,39.70979316000012,53540.25112056001
2023-08-22,20:55:03.000,234,10979596,13925,0,1692737702,13095.420604480001,39.6604492500046,53540.25112056001
2023-08-22,20:55:04.000,234,10979588,13565,0,1692737703,13095.353241379991,39.611105340001814,53540.15330088001
2023-08-22,20:55:05.000,234,10979564,13685,0,1692737704,13095.400395550001,39.604056210002454,53540.14631376
2023-08-22,20:55:06.000,234,10979603,13725,0,1692737705,13095.440813410001,39.57585968999774,53540.20221072001
2023-08-22,20:55:07.000,234,10979567,13525,0,1692737706,13095.501440200002,39.561761429999024,53540.15330088001
2023-08-22,20:55:08.000,234,10979599,13725,0,1692737707,13095.447549719996,39.547663170000305,53540.06945544
2023-08-22,20:55:09.000,234,10979615,13565,0,1692737708,13095.582275920002,39.554712299999665,53540.188236480004
2023-08-22,20:55:10.000,234,10979590,13685,0,1692737709,13095.615957469992,39.56881055999838,53540.15330088001
2023-08-22,20:55:11.000,234,10979615,13885,0,1692737710,13095.656375329992,39.56881055999838,53540.08342968001
2023-08-22,20:55:12.000,234,10979574,13405,0,1692737711,13095.737211049993,39.589957950003736,53540.09740392
2023-08-22,20:55:13.000,234,10979578,13885,0,1692737712,13095.831519389998,39.58290882000438,53540.08342968001
2023-08-22,20:55:14.000,234,10979542,13645,0,1692737713,13095.865200939988,39.62520360000053,53540.041506960006
2023-08-22,20:55:15.000,234,10979611,13725,0,1692737714,13095.999927139994,39.62520360000053,53540.11836528
2023-08-22,20:55:16.000,234,10979611,13565,0,1692737715,13095.999927139994,39.66749838000396,53540.020545600004
2023-08-22,20:55:17.000,234,10979574,14085,0,1692737716,13096.141389649994,39.63225272999989,53540.04849408
2023-08-22,20:55:18.000,234,10979626,13725,0,1692737717,13096.222225369995,39.67454751000332,53540.10439104
2023-08-22,20:55:19.000,234,10979546,13565,0,1692737718,13096.28958846999,39.6956949000014,53540.11137816001
2023-08-22,20:55:20.000,234,10979621,13645,0,1692737719,13096.29632478,39.75913707000291,53540.01355848001
2023-08-22,20:55:21.000,234,10979586,13925,0,1692737720,13096.39736943,39.75208794000355,53540.06246832001
2023-08-22,20:55:22.000,234,10979593,13565,0,1692737721,13096.424314669996,39.75913707000291,53540.10439104
2023-08-22,20:55:23.000,234,10979596,13725,0,1692737722,13096.505150389996,39.75208794000355,53540.04849408
2023-08-22,20:55:24.000,234,10979584,13605,0,1692737723,13096.552304559991,39.80848097999842,53540.10439104
2023-08-22,20:55:25.000,234,10979530,13685,0,1692737724,13096.680294450001,39.787333590000344,53540.23015920001
2023-08-22,20:55:26.000,234,10979624,13765,0,1692737725,13096.693767069992,39.7943827199997,53540.209197840006
2023-08-22,20:55:27.000,234,10979616,13605,0,1692737726,13096.767866479997,39.773235330001626,53540.14631376
2023-08-22,20:55:28.000,234,10979561,13685,0,1692737727,13096.788075409997,39.80143184999906,53540.17426224
2023-08-22,20:55:29.000,234,10979562,13925,0,1692737728,13096.774602789992,39.80143184999906,53540.08342968001
2023-08-22,20:55:30.000,234,10979591,13645,0,1692737729,13096.895856369993,39.81553010999778,53540.15330088001
2023-08-22,20:55:31.000,234,10979581,13565,0,1692737730,13096.936274229993,39.81553010999778,53540.18124936001
2023-08-22,20:55:32.000,234,10979575,13605,0,1692737731,13096.922801610002,39.81553010999778,53540.13233952001
2023-08-22,20:55:33.000,234,10979596,13725,0,1692737732,13097.023846259988,39.75913707000291,53540.23015920001
2023-08-22,20:55:34.000,234,10979596,13685,0,1692737733,13097.064264119988,39.836677500003134,53540.23714632
2023-08-22,20:55:35.000,234,10979609,13725,0,1692737734,13097.064264119988,39.822579240004416,53540.23015920001
2023-08-22,20:55:36.000,234,10979609,13925,0,1692737735,13097.064264119988,39.87897227999929,53540.29304328
2023-08-22,20:55:37.000,234,10979576,13445,0,1692737736,13097.091209359998,39.836677500003134,53540.2650948
2023-08-22,20:55:38.000,234,10979558,13365,0,1692737737,13097.071000429998,39.85782489000121,53540.30003040001
2023-08-22,20:55:39.000,234,10979590,13885,0,1692737738,13097.017109949993,39.85782489000121,53540.188236480004
2023-08-22,20:55:40.000,234,10979599,13765,0,1692737739,13096.990164709998,39.88602140999865,53540.24413344
2023-08-22,20:55:41.000,234,10979593,13645,0,1692737740,13097.030582569998,39.90011967000464,53540.36990160001
2023-08-22,20:55:42.000,234,10979598,13645,0,1692737741,13096.990164709998,39.87897227999929,53540.355927360004
2023-08-22,20:55:43.000,234,10979591,13445,0,1692737742,13096.990164709998,39.89307053999801,53540.34894024001
2023-08-22,20:55:44.000,234,10979548,13885,0,1692737743,13096.862174820002,39.91421793000336,53540.2650948
2023-08-22,20:55:45.000,234,10979649,13365,0,1692737744,13096.841965890002,39.91421793000336,53540.2650948
2023-08-22,20:55:46.000,234,10979565,13605,0,1692737745,13096.801548030002,39.87897227999929,53540.307017520005
2023-08-22,20:55:47.000,234,10979559,13925,0,1692737746,13096.781339100002,39.86487402000057,53540.29304328
2023-08-22,20:55:48.000,234,10979579,13765,0,1692737747,13096.700503380001,39.87897227999929,53540.27208192
2023-08-22,20:55:49.000,234,10979563,13845,0,1692737748,13096.673558139992,39.822579240004416,53540.31400464
2023-08-22,20:55:50.000,234,10979577,13525,0,1692737749,13096.666821829996,39.80143184999906,53540.376888720006
2023-08-22,20:55:51.000,234,10979602,13725,0,1692737750,13096.532095629991,39.7943827199997,53540.34195312
2023-08-22,20:55:52.000,234,10979589,13765,0,1692737751,13096.511886699991,39.80143184999906,53540.34894024001
2023-08-22,20:55:53.000,234,10979588,13845,0,1692737752,13096.47146883999,39.787333590000344,53540.34195312
2023-08-22,20:55:54.000,234,10979589,13685,0,1692737753,13096.39063311999,39.75913707000291,53540.36291448
2023-08-22,20:55:55.000,234,10979571,13805,0,1692737754,13096.39736943,39.73798968000483,53540.307017520005
2023-08-22,20:55:56.000,234,10979592,13805,0,1692737755,13096.35695157,39.70979316000012,53540.27208192
2023-08-22,20:55:57.000,234,10979624,13645,0,1692737756,13096.39063311999,39.6956949000014,53540.36291448
2023-08-22,20:55:58.000,234,10979590,13605,0,1692737757,13096.37042418999,39.6956949000014,53540.376888720006
2023-08-22,20:55:59.000,234,10979579,13365,0,1692737758,13096.31653371,39.68864577000204,53540.34195312
2023-08-22,20:56:00.000,234,10979607,13765,0,1692737759,13096.24917060999,39.67454751000332,53540.34195312
2023-08-22,20:56:01.000,234,10979563,13565,0,1692737760,13096.28958846999,39.65340011999797,53540.32099176001
2023-08-22,20:56:02.000,234,10979597,13845,0,1692737761,13096.20875274999,39.6604492500046,53540.27906904001
2023-08-22,20:56:03.000,234,10979575,13725,0,1692737762,13096.16833488999,39.63225272999989,53540.30003040001
2023-08-22,20:56:04.000,234,10979572,13565,0,1692737763,13096.21548906,39.597007080003095,53540.355927360004
2023-08-22,20:56:05.000,234,10979587,13645,0,1692737764,13096.23569799,39.547663170000305,53540.32099176001
2023-08-22,20:56:06.000,234,10979598,13845,0,1692737765,13096.242434299995,39.540614040000946,53540.39086296
2023-08-22,20:56:07.000,234,10979572,13925,0,1692737766,13096.21548906,39.49831926000479,53540.29304328
2023-08-22,20:56:08.000,234,10979590,13645,0,1692737767,13096.161598579994,39.47012274000008,53540.334966
2023-08-22,20:56:09.000,234,10979585,13965,0,1692737768,13096.18854381999,39.46307361000072,53540.31400464
2023-08-22,20:56:10.000,234,10979582,13565,0,1692737769,13096.14812595999,39.44192622000264,53540.34195312
2023-08-22,20:56:11.000,234,10979608,13685,0,1692737770,13096.10770809999,39.44192622000264,53540.209197840006
2023-08-22,20:56:12.000,234,10979597,13405,0,1692737771,13096.080762859994,39.41372969999793,53540.23714632
2023-08-22,20:56:13.000,234,10979581,13645,0,1692737772,13096.100971789994,39.427827960003924,53540.22317208
2023-08-22,20:56:14.000,234,10979562,13725,0,1692737773,13096.100971789994,39.43487709000328,53540.16727512
2023-08-22,20:56:15.000,234,10979602,13525,0,1692737774,13096.1750712,39.39963143999921,53540.20221072001
2023-08-22,20:56:16.000,234,10979603,13725,0,1692737775,13096.141389649994,39.371434920001775,53540.21618496
2023-08-22,20:56:17.000,234,10979525,13565,0,1692737776,13096.15486227,39.371434920001775,53540.188236480004
2023-08-22,20:56:18.000,234,10979542,14045,0,1692737777,13096.100971789994,39.371434920001775,53540.10439104
2023-08-22,20:56:19.000,234,10979613,13805,0,1692737778,13096.141389649994,39.39258230999985,53540.16028800001
2023-08-22,20:56:20.000,234,10979573,13445,0,1692737779,13096.19528013,39.34323840000434,53540.16727512
2023-08-22,20:56:21.000,234,10979601,13765,0,1692737780,13096.19528013,39.35733666000306,53540.15330088001
2023-08-22,20:56:22.000,234,10979581,13765,0,1692737781,13096.242434299995,39.3502875300037,53540.23015920001
2023-08-22,20:56:23.000,234,10979583,14005,0,1692737782,13096.26937953999,39.329140139998344,53540.21618496
2023-08-22,20:56:24.000,234,10979592,13565,0,1692737783,13096.20875274999,39.378484050001134,53540.1253524
2023-08-22,20:56:25.000,234,10979590,13525,0,1692737784,13096.21548906,39.329140139998344,53540.1253524
2023-08-22,20:56:26.000,234,10979582,13805,0,1692737785,13096.28958846999,39.29389449000155,53540.11836528
2023-08-22,20:56:27.000,234,10979585,13725,0,1692737786,13096.25590692,39.27979623000283,53540.11137816001
2023-08-22,20:56:28.000,234,10979595,13565,0,1692737787,13096.222225369995,39.27979623000283,53540.11836528
2023-08-22,20:56:29.000,234,10979534,13725,0,1692737788,13096.31653371,39.25864884000475,53540.090416800005
2023-08-22,20:56:30.000,234,10979551,13965,0,1692737789,13096.30979739999,39.30094362000091,53540.041506960006
2023-08-22,20:56:31.000,234,10979598,13605,0,1692737790,13096.31653371,39.24455057999876,53540.06246832001
2023-08-22,20:56:32.000,234,10979613,13965,0,1692737791,13096.282852159995,39.22340319000068,53539.97862288
2023-08-22,20:56:33.000,234,10979595,13485,0,1692737792,13096.26937953999,39.188157540003886,53539.98561000001
2023-08-22,20:56:34.000,234,10979601,13565,0,1692737793,13096.282852159995,39.188157540003886,53540.01355848001
2023-08-22,20:56:35.000,234,10979580,13805,0,1692737794,13096.343478949995,39.17405927999789,53540.00657136
2023-08-22,20:56:36.000,234,10979597,13925,0,1692737795,13096.39736943,39.16701014999853,53540.07644256
2023-08-22,20:56:37.000,234,10979591,13605,0,1692737796,13096.383896809995,39.15996101999917,53540.02753272
2023-08-22,20:56:38.000,234,10979586,13725,0,1692737797,13096.43105097999,39.11061711000366,53540.06945544
2023-08-22,20:56:39.000,234,10979554,13605,0,1692737798,13096.45125990999,39.089469719998306,53539.99259712001
2023-08-22,20:56:40.000,234,10979576,14245,0,1692737799,13096.35695157,39.1035679800043,53539.98561000001
2023-08-22,20:56:41.000,234,10979573,13565,0,1692737800,13096.35021525999,39.07537145999959,53539.95766152
2023-08-22,20:56:42.000,234,10979560,13565,0,1692737801,13096.37042418999,39.06127320000087,53539.99259712001
2023-08-22,20:56:43.000,234,10979565,13605,0,1692737802,13096.303061089995,39.07537145999959,53539.90875168
2023-08-22,20:56:44.000,234,10979592,13525,0,1692737803,13096.3771605,39.11061711000366,53539.99259712001
2023-08-22,20:56:45.000,234,10979572,13845,0,1692737804,13096.3771605,39.07537145999959,53540.04849408
2023-08-22,20:56:46.000,234,10979563,13765,0,1692737805,13096.282852159995,39.05422407000151,53540.041506960006
2023-08-22,20:56:47.000,234,10979611,13405,0,1692737806,13096.30979739999,39.07537145999959,53540.0554812
2023-08-22,20:56:48.000,234,10979630,13645,0,1692737807,13096.282852159995,39.096518849997665,53540.07644256
2023-08-22,20:56:49.000,234,10979598,13645,0,1692737808,13096.25590692,39.096518849997665,53540.04849408
2023-08-22,20:56:50.000,234,10979596,13645,0,1692737809,13096.23569799,39.13176450000174,53540.02753272
2023-08-22,20:56:51.000,234,10979570,13645,0,1692737810,13096.30979739999,39.13176450000174,53540.041506960006
2023-08-22,20:56:52.000,234,10979548,13565,0,1692737811,13096.262643229995,39.13176450000174,53540.11137816001
2023-08-22,20:56:53.000,234,10979576,13845,0,1692737812,13096.25590692,39.17405927999789,53540.04849408
2023-08-22,20:56:54.000,234,10979555,13605,0,1692737813,13096.262643229995,39.181108410004526,53540.06945544
2023-08-22,20:56:55.000,234,10979554,13685,0,1692737814,13096.242434299995,39.202255800002604,53540.11137816001
2023-08-22,20:56:56.000,234,10979605,13925,0,1692737815,13096.202016439995,39.22340319000068,53540.090416800005
2023-08-22,20:56:57.000,234,10979559,13245,0,1692737816,13096.13465334,39.2375014499994,53540.0554812
2023-08-22,20:56:58.000,234,10979577,13645,0,1692737817,13096.1750712,39.27979623000283,53540.06945544
2023-08-22,20:56:59.000,234,10979546,13765,0,1692737818,13096.222225369995,39.2375014499994,53540.06945544
2023-08-22,20:57:00.000,234,10979584,13405,0,1692737819,13096.22896167999,39.27274710000347,53540.11836528
2023-08-22,20:57:01.000,234,10979600,13445,0,1692737820,13096.21548906,39.28684536000219,53540.090416800005
2023-08-22,20:57:02.000,234,10979572,13605,0,1692737821,13096.13465334,39.25864884000475,53540.03451984001
2023-08-22,20:57:03.000,234,10979534,13925,0,1692737822,13096.141389649994,39.24455057999876,53540.06246832001
2023-08-22,20:57:04.000,234,10979547,13925,0,1692737823,13096.060553929994,39.25159970999812,53539.971635760005
2023-08-22,20:57:05.000,234,10979582,13525,0,1692737824,13096.074026549999,39.26569797000411,53540.07644256
2023-08-22,20:57:06.000,234,10979594,13445,0,1692737825,13095.999927139994,39.26569797000411,53539.99958424
2023-08-22,20:57:07.000,234,10979567,13685,0,1692737826,13096.013399759999,39.2375014499994,53540.09740392
2023-08-22,20:57:08.000,234,10979603,13405,0,1692737827,13096.06729023999,39.22340319000068,53540.14631376
2023-08-22,20:57:09.000,234,10979583,13565,0,1692737828,13096.13465334,39.195206670003245,53540.188236480004
2023-08-22,20:57:10.000,234,10979576,13485,0,1692737829,13096.04708130999,39.202255800002604,53540.20221072001
2023-08-22,20:57:11.000,234,10979572,13605,0,1692737830,13096.013399759999,39.181108410004526,53540.18124936001
2023-08-22,20:57:12.000,234,10979558,13885,0,1692737831,13095.939300349994,39.15996101999917,53540.1253524
2023-08-22,20:57:13.000,234,10979604,13925,0,1692737832,13095.986454519989,39.145862760000455,53540.13233952001
2023-08-22,20:57:14.000,234,10979588,13725,0,1692737833,13095.979718209994,39.138813630001096,53540.16028800001
2023-08-22,20:57:15.000,234,10979565,13525,0,1692737834,13095.939300349994,39.096518849997665,53540.15330088001
2023-08-22,20:57:16.000,234,10979564,13725,0,1692737835,13095.952772969998,39.04012581000279,53540.02753272
2023-08-22,20:57:17.000,234,10979544,13565,0,1692737836,13095.966245589989,39.018978420004714,53540.16028800001
2023-08-22,20:57:18.000,234,10979605,13765,0,1692737837,13095.919091419993,38.97668364000128,53540.09740392
2023-08-22,20:57:19.000,234,10979562,13845,0,1692737838,13095.878673559993,38.93438885999785,53540.08342968001
2023-08-22,20:57:20.000,234,10979602,13685,0,1692737839,13095.885409869989,38.88504495000234,53540.11836528
2023-08-22,20:57:21.000,234,10979583,13925,0,1692737840,13095.838255699993,38.87799582000298,53540.06246832001
2023-08-22,20:57:22.000,234,10979592,13565,0,1692737841,13095.784365219988,38.88504495000234,53540.11836528
2023-08-22,20:57:23.000,234,10979540,13765,0,1692737842,13095.750683669998,38.84275016999891,53540.09740392
2023-08-22,20:57:24.000,234,10979541,13845,0,1692737843,13095.696793189993,38.86389756000426,53540.01355848001
2023-08-22,20:57:25.000,234,10979623,13765,0,1692737844,13095.669847949997,38.82865191000019,53539.96464864001
2023-08-22,20:57:26.000,234,10979631,13485,0,1692737845,13095.683320570002,38.80750452000211,53540.06945544
2023-08-22,20:57:27.000,234,10979624,13445,0,1692737846,13095.656375329992,38.81455365000147,53540.00657136
2023-08-22,20:57:28.000,234,10979623,14365,0,1692737847,13095.595748539992,38.82865191000019,53540.020545600004
2023-08-22,20:57:29.000,234,10979582,13925,0,1692737848,13095.582275920002,38.793406260003394,53539.98561000001
2023-08-22,20:57:30.000,234,10979608,13485,0,1692737849,13095.474494959992,38.81455365000147,53539.922725920005
2023-08-22,20:57:31.000,234,10979566,14045,0,1692737850,13095.481231270001,38.83570103999955,53539.93670016
2023-08-22,20:57:32.000,234,10979568,13685,0,1692737851,13095.501440200002,38.84979929999827,53539.96464864001
2023-08-22,20:57:33.000,234,10979579,13445,0,1692737852,13095.461022340001,38.83570103999955,53539.873816080006
2023-08-22,20:57:34.000,234,10979548,13565,0,1692737853,13095.474494959992,38.86389756000426,53539.88779032
2023-08-22,20:57:35.000,234,10979617,13645,0,1692737854,13095.440813410001,38.88504495000234,53539.85984184
2023-08-22,20:57:36.000,234,10979589,13725,0,1692737855,13095.454286029992,38.89914321000106,53539.88779032
2023-08-22,20:57:37.000,234,10979569,13885,0,1692737856,13095.487967579997,38.97668364000128,53539.90176456
2023-08-22,20:57:38.000,234,10979613,13605,0,1692737857,13095.447549719996,39.018978420004714,53539.852854720004
2023-08-22,20:57:39.000,234,10979553,13605,0,1692737858,13095.373450309991,39.06127320000087,53539.755035040005
2023-08-22,20:57:40.000,234,10979577,13645,0,1692737859,13095.487967579997,39.08242058999895,53539.86682896001
2023-08-22,20:57:41.000,234,10979575,13605,0,1692737860,13095.521649130002,39.1035679800043,53539.8808032
2023-08-22,20:57:42.000,234,10979578,13645,0,1692737861,13095.494703889992,39.145862760000455,53539.90176456
2023-08-22,20:57:43.000,234,10979568,13765,0,1692737862,13095.528385439997,39.202255800002604,53539.83888048
2023-08-22,20:57:44.000,234,10979580,13565,0,1692737863,13095.514912819992,39.23045232000004,53539.79695776001
2023-08-22,20:57:45.000,234,10979589,13645,0,1692737864,13095.514912819992,39.25864884000475,53539.810932
2023-08-22,20:57:46.000,234,10979583,13525,0,1692737865,13095.501440200002,39.29389449000155,53539.82490624001
2023-08-22,20:57:47.000,234,10979527,13925,0,1692737866,13095.555330679992,39.315041879999626,53539.83189336
2023-08-22,20:57:48.000,234,10979546,13645,0,1692737867,13095.508176509997,39.35733666000306,53539.76900928
2023-08-22,20:57:49.000,234,10979565,13685,0,1692737868,13095.568803299997,39.371434920001775,53539.8808032
2023-08-22,20:57:50.000,234,10979568,13885,0,1692737869,13095.609221159997,39.39258230999985,53539.85984184
2023-08-22,20:57:51.000,234,10979530,13765,0,1692737870,13095.541858060002,39.39963143999921,53539.810932
2023-08-22,20:57:52.000,234,10979616,13725,0,1692737871,13095.535121749992,39.41372969999793,53539.84586760001
2023-08-22,20:57:53.000,234,10979591,14205,0,1692737872,13095.501440200002,39.427827960003924,53539.803944880005
2023-08-22,20:57:54.000,234,10979560,13525,0,1692737873,13095.535121749992,39.46307361000072,53539.83189336
2023-08-22,20:57:55.000,234,10979541,13765,0,1692737874,13095.461022340001,39.44192622000264,53539.71311232
2023-08-22,20:57:56.000,234,10979578,13925,0,1692737875,13095.514912819992,39.43487709000328,53539.810932
2023-08-22,20:57:57.000,234,10979541,13525,0,1692737876,13095.562066990002,39.41372969999793,53539.83888048
2023-08-22,20:57:58.000,234,10979588,13725,0,1692737877,13095.562066990002,39.40668056999857,53539.83888048
2023-08-22,20:57:59.000,234,10979577,13805,0,1692737878,13095.521649130002,39.39963143999921,53539.83189336
2023-08-22,20:58:00.000,234,10979560,13565,0,1692737879,13095.454286029992,39.364385790002416,53539.72708656001
2023-08-22,20:58:01.000,234,10979582,13565,0,1692737880,13095.461022340001,39.35733666000306,53539.79695776001
2023-08-22,20:58:02.000,234,10979620,13605,0,1692737881,13095.407131859996,39.34323840000434,53539.71311232
2023-08-22,20:58:03.000,234,10979541,13525,0,1692737882,13095.380186620001,39.315041879999626,53539.78298352
2023-08-22,20:58:04.000,234,10979594,13845,0,1692737883,13095.333032449991,39.30094362000091,53539.755035040005
2023-08-22,20:58:05.000,234,10979572,13605,0,1692737884,13095.400395550001,39.26569797000411,53539.852854720004
2023-08-22,20:58:06.000,234,10979590,13685,0,1692737885,13095.306087209996,39.23045232000004,53539.83189336
2023-08-22,20:58:07.000,234,10979601,13565,0,1692737886,13095.27914197,39.21635406000132,53539.81791912001
2023-08-22,20:58:08.000,234,10979544,13765,0,1692737887,13095.13767946,39.195206670003245,53539.72009944
2023-08-22,20:58:09.000,234,10979560,13565,0,1692737888,13095.13767946,39.145862760000455,53539.803944880005
2023-08-22,20:58:10.000,234,10979591,13925,0,1692737889,13095.11073421999,39.12471537000238,53539.78298352
2023-08-22,20:58:11.000,234,10979551,13685,0,1692737890,13095.023162189995,39.089469719998306,53539.67817672001
2023-08-22,20:58:12.000,234,10979581,13565,0,1692737891,13094.98948063999,39.02602755000407,53539.7410608
2023-08-22,20:58:13.000,234,10979613,13405,0,1692737892,13094.92885384999,39.01192928999808,53539.72009944
2023-08-22,20:58:14.000,234,10979593,13445,0,1692737893,13094.8951723,38.93438885999785,53539.69215096
2023-08-22,20:58:15.000,234,10979596,13725,0,1692737894,13094.8951723,38.89914321000106,53539.76900928
2023-08-22,20:58:16.000,234,10979612,13245,0,1692737895,13094.834545509999,38.83570103999955,53539.7410608
2023-08-22,20:58:17.000,234,10979618,13685,0,1692737896,13094.746973479989,38.82160278000083,53539.67817672001
2023-08-22,20:58:18.000,234,10979580,13485,0,1692737897,13094.672874069998,38.793406260003394,53539.62926688001
2023-08-22,20:58:19.000,234,10979582,13845,0,1692737898,13094.699819309993,38.77225886999804,53539.685163840004
2023-08-22,20:58:20.000,234,10979597,13725,0,1692737899,13094.592038349998,38.737013220001245,53539.69215096
2023-08-22,20:58:21.000,234,10979591,13605,0,1692737900,13094.524675250002,38.72291496000253,53539.67817672001
2023-08-22,20:58:22.000,234,10979588,13285,0,1692737901,13094.504466320002,38.687669309998455,53539.66420248
2023-08-22,20:58:23.000,234,10979547,13525,0,1692737902,13094.464048460002,38.62422714000422,53539.55939568001
2023-08-22,20:58:24.000,234,10979606,13805,0,1692737903,13094.423630600002,38.58898149000015,53539.685163840004
2023-08-22,20:58:25.000,234,10979565,13565,0,1692737904,13094.369740119997,38.617178010004864,53539.62227976
2023-08-22,20:58:26.000,234,10979625,13805,0,1692737905,13094.309113329997,38.58193236000079,53539.54542144
2023-08-22,20:58:27.000,234,10979566,13685,0,1692737906,13094.282168090002,38.53963758000464,53539.53144720001
2023-08-22,20:58:28.000,234,10979566,13685,0,1692737907,13094.255222849992,38.553735840003355,53539.52446008
2023-08-22,20:58:29.000,234,10979590,13485,0,1692737908,13094.282168090002,38.518490189999284,53539.587344160005
2023-08-22,20:58:30.000,234,10979597,13845,0,1692737909,13094.288904399997,38.504391930000565,53539.57336992
2023-08-22,20:58:31.000,234,10979596,13565,0,1692737910,13094.261959160001,38.511441059999925,53539.59433128
2023-08-22,20:58:32.000,234,10979533,13485,0,1692737911,13094.214804989992,38.52553931999864,53539.538434320006
2023-08-22,20:58:33.000,234,10979551,13765,0,1692737912,13094.12049665,38.553735840003355,53539.45458888
2023-08-22,20:58:34.000,234,10979569,13565,0,1692737913,13094.113760339991,38.560784970002715,53539.44061464001
2023-08-22,20:58:35.000,234,10979598,13565,0,1692737914,13094.073342479991,38.58193236000079,53539.38471768
2023-08-22,20:58:36.000,234,10979585,13805,0,1692737915,13094.147441889996,38.58898149000015,53539.39170480001
2023-08-22,20:58:37.000,234,10979572,13565,0,1692737916,13094.154178199991,38.58193236000079,53539.37773056
2023-08-22,20:58:38.000,234,10979559,13765,0,1692737917,13094.154178199991,38.57488323000143,53539.33580784
2023-08-22,20:58:39.000,234,10979597,13685,0,1692737918,13094.187859749996,38.59603061999951,53539.370743440006
2023-08-22,20:58:40.000,234,10979613,13765,0,1692737919,13094.194596059991,38.62422714000422,53539.37773056
2023-08-22,20:58:41.000,234,10979568,13685,0,1692737920,13094.208068679996,38.65242366000166,53539.33580784
2023-08-22,20:58:42.000,234,10979557,13605,0,1692737921,13094.228277609996,38.680620179999096,53539.321833600006
2023-08-22,20:58:43.000,234,10979565,13765,0,1692737922,13094.201332370001,38.694718439997814,53539.300872240005
2023-08-22,20:58:44.000,234,10979531,13885,0,1692737923,13094.268695469997,38.77225886999804,53539.286898
2023-08-22,20:58:45.000,234,10979590,13565,0,1692737924,13094.288904399997,38.793406260003394,53539.34279496001
2023-08-22,20:58:46.000,234,10979621,13685,0,1692737925,13094.403421670002,38.793406260003394,53539.37773056
2023-08-22,20:58:47.000,234,10979612,13525,0,1692737926,13094.416894289992,38.84275016999891,53539.321833600006
2023-08-22,20:58:48.000,234,10979577,13725,0,1692737927,13094.457312149993,38.8920940800017,53539.32882072
2023-08-22,20:58:49.000,234,10979598,13685,0,1692737928,13094.450575839997,38.93438885999785,53539.32882072
2023-08-22,20:58:50.000,234,10979572,13485,0,1692737929,13094.544884180003,39.01192928999808,53539.349782080004
2023-08-22,20:58:51.000,234,10979561,13565,0,1692737930,13094.585302039988,39.04012581000279,53539.370743440006
2023-08-22,20:58:52.000,234,10979569,13805,0,1692737931,13094.639192519993,39.11061711000366,53539.33580784
2023-08-22,20:58:53.000,234,10979600,13605,0,1692737932,13094.659401449993,39.145862760000455,53539.321833600006
2023-08-22,20:58:54.000,234,10979565,13245,0,1692737933,13094.746973479989,39.195206670003245,53539.39869192
2023-08-22,20:58:55.000,234,10979575,13725,0,1692737934,13094.787391339989,39.26569797000411,53539.45458888
2023-08-22,20:58:56.000,234,10979552,13565,0,1692737935,13094.82780919999,39.30799275000027,53539.4965116
2023-08-22,20:58:57.000,234,10979613,13605,0,1692737936,13094.841281819994,39.371434920001775,53539.45458888
2023-08-22,20:58:58.000,234,10979604,13605,0,1692737937,13094.807600269989,39.39963143999921,53539.419653280005
2023-08-22,20:58:59.000,234,10979589,13365,0,1692737938,13094.82780919999,39.47717186999944,53539.43362752
2023-08-22,20:59:00.000,234,10979565,13365,0,1692737939,13094.922117539994,39.547663170000305,53539.46157600001
2023-08-22,20:59:01.000,234,10979592,13605,0,1692737940,13094.962535399995,39.56881055999838,53539.55939568001
2023-08-22,20:59:02.000,234,10979599,13405,0,1692737941,13094.99621695,39.611105340001814,53539.538434320006
2023-08-22,20:59:03.000,234,10979576,13485,0,1692737942,13095.023162189995,39.67454751000332,53539.54542144
2023-08-22,20:59:04.000,234,10979582,13765,0,1692737943,13094.95579909,39.70274403000076,53539.48952448001
2023-08-22,20:59:05.000,234,10979581,13565,0,1692737944,13094.96927170999,39.730940549998195,53539.517472960004
2023-08-22,20:59:06.000,234,10979592,13565,0,1692737945,13095.023162189995,39.773235330001626,53539.54542144
2023-08-22,20:59:07.000,234,10979575,13765,0,1692737946,13095.023162189995,39.81553010999778,53539.587344160005
2023-08-22,20:59:08.000,234,10979599,13485,0,1692737947,13095.01642588,39.81553010999778,53539.5663828
2023-08-22,20:59:09.000,234,10979581,13805,0,1692737948,13095.043371119995,39.84372663000249,53539.65721536001
2023-08-22,20:59:10.000,234,10979593,13645,0,1692737949,13095.07705267,39.87897227999929,53539.61529264
2023-08-22,20:59:11.000,234,10979570,13565,0,1692737950,13095.063580049995,39.88602140999865,53539.6711896
2023-08-22,20:59:12.000,234,10979559,13925,0,1692737951,13095.01642588,39.87192314999993,53539.62926688001
2023-08-22,20:59:13.000,234,10979582,13805,0,1692737952,13094.94906277999,39.85077576000185,53539.6013184
2023-08-22,20:59:14.000,234,10979615,13925,0,1692737953,13094.94906277999,39.85077576000185,53539.587344160005
2023-08-22,20:59:15.000,234,10979592,13645,0,1692737954,13094.91538123,39.829628370003775,53539.6711896
2023-08-22,20:59:16.000,234,10979648,13565,0,1692737955,13094.88843598999,39.836677500003134,53539.64324112
2023-08-22,20:59:17.000,234,10979574,13725,0,1692737956,13094.82780919999,39.7943827199997,53539.65022824001
2023-08-22,20:59:18.000,234,10979576,13725,0,1692737957,13094.746973479989,39.730940549998195,53539.65721536001
2023-08-22,20:59:19.000,234,10979573,13605,0,1692737958,13094.726764549989,39.71684228999948,53539.67817672001
2023-08-22,20:59:20.000,234,10979520,13605,0,1692737959,13094.618983589993,39.67454751000332,53539.64324112
2023-08-22,20:59:21.000,234,10979593,13525,0,1692737960,13094.565093110003,39.64635098999861,53539.61529264
2023-08-22,20:59:22.000,234,10979530,13525,0,1692737961,13094.504466320002,39.604056210002454,53539.62227976
2023-08-22,20:59:23.000,234,10979549,14045,0,1692737962,13094.416894289992,39.51241752000351,53539.60830552001
2023-08-22,20:59:24.000,234,10979578,13885,0,1692737963,13094.369740119997,39.50536839000415,53539.6013184
2023-08-22,20:59:25.000,234,10979600,13685,0,1692737964,13094.363003810002,39.45602448000136,53539.72708656001
2023-08-22,20:59:26.000,234,10979600,13605,0,1692737965,13094.376476429992,39.40668056999857,53539.71311232
2023-08-22,20:59:27.000,234,10979575,13445,0,1692737966,13094.322585950002,39.35733666000306,53539.66420248
2023-08-22,20:59:28.000,234,10979571,13685,0,1692737967,13094.187859749996,39.30799275000027,53539.62926688001
2023-08-22,20:59:29.000,234,10979532,13725,0,1692737968,13094.194596059991,39.29389449000155,53539.65022824001
2023-08-22,20:59:30.000,234,10979606,14125,0,1692737969,13094.181123440001,39.23045232000004,53539.65022824001
2023-08-22,20:59:31.000,234,10979603,13965,0,1692737970,13094.127232959996,39.202255800002604,53539.67817672001
2023-08-22,20:59:32.000,234,10979600,13965,0,1692737971,13094.140705580001,39.145862760000455,53539.67817672001
2023-08-22,20:59:33.000,234,10979559,13645,0,1692737972,13094.127232959996,39.12471537000238,53539.685163840004
2023-08-22,20:59:34.000,234,10979556,13765,0,1692737973,13094.086815099996,39.096518849997665,53539.65721536001
2023-08-22,20:59:35.000,234,10979657,13765,0,1692737974,13094.160914510001,39.07537145999959,53539.72708656001
2023-08-22,20:59:36.000,234,10979553,13525,0,1692737975,13094.133969269991,39.04012581000279,53539.64324112
2023-08-22,20:59:37.000,234,10979590,13765,0,1692737976,13094.181123440001,39.01192928999808,53539.69215096
2023-08-22,20:59:38.000,234,10979594,13685,0,1692737977,13094.093551409991,39.01192928999808,53539.64324112
2023-08-22,20:59:39.000,234,10979585,13805,0,1692737978,13094.10028772,39.00488015999872,53539.6013184
2023-08-22,20:59:40.000,234,10979557,13845,0,1692737979,13094.154178199991,38.98373277000064,53539.58035704001
2023-08-22,20:59:41.000,234,10979540,13765,0,1692737980,13094.214804989992,38.97668364000128,53539.636254000005
2023-08-22,20:59:42.000,234,10979554,13725,0,1692737981,13094.167650819996,38.94848712000385,53539.636254000005
2023-08-22,20:59:43.000,234,10979595,13765,0,1692737982,13094.174387129991,38.969634510001924,53539.60830552001
2023-08-22,20:59:44.000,234,10979627,13645,0,1692737983,13094.12049665,38.9907819,53539.50349872
2023-08-22,20:59:45.000,234,10979593,13605,0,1692737984,13094.174387129991,38.955536250003206,53539.52446008
2023-08-22,20:59:46.000,234,10979592,13685,0,1692737985,13094.187859749996,38.97668364000128,53539.55240856
2023-08-22,20:59:47.000,234,10979586,13645,0,1692737986,13094.221541300001,38.94143799000449,53539.55939568001
2023-08-22,20:59:48.000,234,10979578,13445,0,1692737987,13094.208068679996,38.97668364000128,53539.517472960004
2023-08-22,20:59:49.000,234,10979636,13565,0,1692737988,13094.201332370001,38.962585380002565,53539.517472960004
2023-08-22,20:59:50.000,234,10979602,13605,0,1692737989,13094.336058569992,38.93438885999785,53539.55939568001
2023-08-22,20:59:51.000,234,10979604,13525,0,1692737990,13094.336058569992,38.927339729998494,53539.58035704001
2023-08-22,20:59:52.000,234,10979594,13685,0,1692737991,13094.349531189997,38.94848712000385,53539.636254000005
2023-08-22,20:59:53.000,234,10979540,13725,0,1692737992,13094.376476429992,38.94143799000449,53539.57336992
2023-08-22,20:59:54.000,234,10979583,13805,0,1692737993,13094.423630600002,38.97668364000128,53539.587344160005
2023-08-22,20:59:55.000,234,10979597,13845,0,1692737994,13094.423630600002,38.955536250003206,53539.62926688001
2023-08-22,20:59:56.000,234,10979580,13565,0,1692737995,13094.497730009993,38.97668364000128,53539.62227976
2023-08-22,20:59:57.000,234,10979610,13645,0,1692737996,13094.558356799993,38.99783102999936,53539.61529264
2023-08-22,20:59:58.000,234,10979586,13845,0,1692737997,13094.618983589993,39.03307668000343,53539.61529264
2023-08-22,20:59:59.000,234,10979603,13685,0,1692737998,13094.706555619989,39.018978420004714,53539.65022824001
2023-08-22,21:00:00.000,234,10979552,13765,0,1692737999,13094.699819309993,39.04012581000279,53539.65022824001
2023-08-22,21:00:01.000,234,10979605,13485,0,1692738000,13094.760446099994,39.04717494000215,53539.64324112
2023-08-22,21:00:02.000,234,10979574,13845,0,1692738001,13094.794127649999,39.04012581000279,53539.62926688001
2023-08-22,21:00:03.000,234,10979584,13765,0,1692738002,13094.814336579999,39.08242058999895,53539.59433128
2023-08-22,21:00:04.000,234,10979579,13845,0,1692738003,13094.874963369999,39.11061711000366,53539.6013184
2023-08-22,21:00:05.000,234,10979595,13725,0,1692738004,13094.99621695,39.11061711000366,53539.67817672001
2023-08-22,21:00:06.000,234,10979562,13765,0,1692738005,13095.03663481,39.1035679800043,53539.72708656001
2023-08-22,21:00:07.000,234,10979575,13765,0,1692738006,13095.09052528999,39.13176450000174,53539.76900928
2023-08-22,21:00:08.000,234,10979633,13565,0,1692738007,13095.023162189995,39.17405927999789,53539.685163840004
2023-08-22,21:00:09.000,234,10979624,13685,0,1692738008,13095.09052528999,39.181108410004526,53539.72009944
2023-08-22,21:00:10.000,234,10979532,13565,0,1692738009,13095.0972616,39.188157540003886,53539.755035040005
2023-08-22,21:00:11.000,234,10979575,13565,0,1692738010,13095.083788979995,39.188157540003886,53539.77599640001
2023-08-22,21:00:12.000,234,10979552,13765,0,1692738011,13095.103997909995,39.188157540003886,53539.810932
2023-08-22,21:00:13.000,234,10979591,13605,0,1692738012,13095.07705267,39.195206670003245,53539.72009944
2023-08-22,21:00:14.000,234,10979630,13645,0,1692738013,13095.11747053,39.21635406000132,53539.810932
2023-08-22,21:00:15.000,234,10979605,13765,0,1692738014,13095.144415769995,39.20930493000196,53539.79695776001
2023-08-22,21:00:16.000,234,10979604,13685,0,1692738015,13095.13094314999,39.20930493000196,53539.84586760001
2023-08-22,21:00:17.000,234,10979598,13605,0,1692738016,13095.0972616,39.188157540003886,53539.88779032
2023-08-22,21:00:18.000,234,10979555,13525,0,1692738017,13095.05684374,39.16701014999853,53539.82490624001
2023-08-22,21:00:19.000,234,10979564,13485,0,1692738018,13095.00968956999,39.181108410004526,53539.81791912001
2023-08-22,21:00:20.000,234,10979564,13645,0,1692738019,13095.05684374,39.152911889999814,53539.86682896001
2023-08-22,21:00:21.000,234,10979563,13565,0,1692738020,13095.063580049995,39.11061711000366,53539.86682896001
2023-08-22,21:00:22.000,234,10979594,13645,0,1692738021,13095.05010742999,39.138813630001096,53539.86682896001
2023-08-22,21:00:23.000,234,10979595,13445,0,1692738022,13095.01642588,39.06127320000087,53539.88779032
2023-08-22,21:00:24.000,234,10979576,13445,0,1692738023,13095.02989849999,39.05422407000151,53539.84586760001
2023-08-22,21:00:25.000,234,10979551,13885,0,1692738024,13094.942326469994,39.02602755000407,53539.90176456
2023-08-22,21:00:26.000,234,10979606,13485,0,1692738025,13094.942326469994,39.01192928999808,53539.84586760001
2023-08-22,21:00:27.000,234,10979621,13405,0,1692738026,13094.91538123,38.962585380002565,53539.90176456
2023-08-22,21:00:28.000,234,10979578,13685,0,1692738027,13094.91538123,38.97668364000128,53539.852854720004
2023-08-22,21:00:29.000,234,10979588,13565,0,1692738028,13094.901908609994,38.927339729998494,53539.92971304
2023-08-22,21:00:30.000,234,10979584,13565,0,1692738029,13094.962535399995,38.920290599999134,53539.95766152
2023-08-22,21:00:31.000,234,10979583,13805,0,1692738030,13094.91538123,38.87094669000362,53539.96464864001
2023-08-22,21:00:32.000,234,10979523,13445,0,1692738031,13094.881699679994,38.88504495000234,53539.91573880001
2023-08-22,21:00:33.000,234,10979583,13925,0,1692738032,13094.84801812999,38.8568484300049,53539.90875168
2023-08-22,21:00:34.000,234,10979575,13325,0,1692738033,13094.82780919999,38.913241469999775,53539.88779032
2023-08-22,21:00:35.000,234,10979599,13725,0,1692738034,13094.821072889994,38.81455365000147,53539.922725920005
2023-08-22,21:00:36.000,234,10979574,13485,0,1692738035,13094.821072889994,38.84275016999891,53539.96464864001
2023-08-22,21:00:37.000,234,10979567,13365,0,1692738036,13094.794127649999,38.84275016999891,53539.96464864001
2023-08-22,21:00:38.000,234,10979596,13565,0,1692738037,13094.760446099994,38.82865191000019,53539.88779032
2023-08-22,21:00:39.000,234,10979587,13685,0,1692738038,13094.773918719999,38.81455365000147,53540.02753272
2023-08-22,21:00:40.000,234,10979558,13685,0,1692738039,13094.720028239994,38.82865191000019,53539.97862288
2023-08-22,21:00:41.000,234,10979562,13565,0,1692738040,13094.672874069998,38.80045539000275,53540.03451984001
2023-08-22,21:00:42.000,234,10979571,13725,0,1692738041,13094.666137759988,38.81455365000147,53539.9506744
2023-08-22,21:00:43.000,234,10979605,13525,0,1692738042,13094.592038349998,38.80750452000211,53539.90875168
2023-08-22,21:00:44.000,234,10979616,13485,0,1692738043,13094.639192519993,38.83570103999955,53539.94368728001
2023-08-22,21:00:45.000,234,10979591,13605,0,1692738044,13094.686346689989,38.84979929999827,53540.041506960006
2023-08-22,21:00:46.000,234,10979587,13645,0,1692738045,13094.679610379993,38.87094669000362,53540.020545600004
2023-08-22,21:00:47.000,234,10979565,14005,0,1692738046,13094.625719899988,38.88504495000234,53540.00657136
2023-08-22,21:00:48.000,234,10979557,13405,0,1692738047,13094.625719899988,38.8920940800017,53539.971635760005
2023-08-22,21:00:49.000,234,10979579,13845,0,1692738048,13094.679610379993,38.89914321000106,53540.03451984001
2023-08-22,21:00:50.000,234,10979638,13645,0,1692738049,13094.645928829988,38.927339729998494,53539.98561000001
2023-08-22,21:00:51.000,234,10979587,13725,0,1692738050,13094.632456209998,38.927339729998494,53539.98561000001
2023-08-22,21:00:52.000,234,10979585,13765,0,1692738051,13094.666137759988,38.97668364000128,53540.06246832001
2023-08-22,21:00:53.000,234,10979584,13485,0,1692738052,13094.693082999998,39.01192928999808,53540.03451984001
2023-08-22,21:00:54.000,234,10979578,13565,0,1692738053,13094.693082999998,39.03307668000343,53540.01355848001
2023-08-22,21:00:55.000,234,10979570,13485,0,1692738054,13094.760446099994,39.06127320000087,53540.08342968001
2023-08-22,21:00:56.000,234,10979552,13525,0,1692738055,13094.740237169994,39.096518849997665,53540.06246832001
2023-08-22,21:00:57.000,234,10979573,13685,0,1692738056,13094.794127649999,39.06832233000023,53540.06246832001
2023-08-22,21:00:58.000,234,10979604,13685,0,1692738057,13094.773918719999,39.13176450000174,53539.98561000001
2023-08-22,21:00:59.000,234,10979583,13925,0,1692738058,13094.807600269989,39.152911889999814,53539.98561000001
2023-08-22,21:01:00.000,234,10979562,13605,0,1692738059,13094.821072889994,39.188157540003886,53540.04849408
2023-08-22,21:01:01.000,234,10979601,13565,0,1692738060,13094.901908609994,39.181108410004526,53540.09740392
2023-08-22,21:01:02.000,234,10979547,13925,0,1692738061,13094.90864491999,39.24455057999876,53540.06945544
2023-08-22,21:01:03.000,234,10979607,13605,0,1692738062,13094.92885384999,39.25864884000475,53540.06246832001
2023-08-22,21:01:04.000,234,10979601,13685,0,1692738063,13094.91538123,39.30799275000027,53540.01355848001
2023-08-22,21:01:05.000,234,10979580,13605,0,1692738064,13094.982744329995,39.315041879999626,53540.03451984001
2023-08-22,21:01:06.000,234,10979539,13645,0,1692738065,13094.98948063999,39.35733666000306,53540.02753272
2023-08-22,21:01:07.000,234,10979593,13525,0,1692738066,13095.01642588,39.34323840000434,53540.06246832001
2023-08-22,21:01:08.000,234,10979580,13765,0,1692738067,13095.07031635999,39.38553318000049,53540.0554812
2023-08-22,21:01:09.000,234,10979571,13485,0,1692738068,13095.083788979995,39.41372969999793,53539.99958424
2023-08-22,21:01:10.000,234,10979580,13365,0,1692738069,13095.11073421999,39.39258230999985,53540.041506960006
2023-08-22,21:01:11.000,234,10979583,13645,0,1692738070,13095.124206839995,39.41372969999793,53540.0554812
2023-08-22,21:01:12.000,234,10979566,13885,0,1692738071,13095.19830625,39.39258230999985,53540.06246832001
2023-08-22,21:01:13.000,234,10979556,13605,0,1692738072,13095.13767946,39.35733666000306,53540.041506960006
2023-08-22,21:01:14.000,234,10979572,13845,0,1692738073,13095.124206839995,39.34323840000434,53540.020545600004
2023-08-22,21:01:15.000,234,10979555,13845,0,1692738074,13095.205042559995,39.34323840000434,53540.139326640005
2023-08-22,21:01:16.000,234,10979583,14005,0,1692738075,13095.21177886999,39.34323840000434,53540.139326640005
2023-08-22,21:01:17.000,234,10979604,13965,0,1692738076,13095.17809732,39.3361892699977,53540.13233952001
2023-08-22,21:01:18.000,234,10979583,13485,0,1692738077,13095.23872411,39.28684536000219,53540.09740392
2023-08-22,21:01:19.000,234,10979569,13405,0,1692738078,13095.19830625,39.27274710000347,53540.07644256
2023-08-22,21:01:20.000,234,10979591,13325,0,1692738079,13095.17136100999,39.29389449000155,53540.07644256
2023-08-22,21:01:21.000,234,10979534,13965,0,1692738080,13095.21177886999,39.22340319000068,53540.090416800005
2023-08-22,21:01:22.000,234,10979589,13605,0,1692738081,13095.19156993999,39.25159970999812,53540.06945544
2023-08-22,21:01:23.000,234,10979578,13485,0,1692738082,13095.17809732,39.195206670003245,53540.03451984001
2023-08-22,21:01:24.000,234,10979582,13645,0,1692738083,13095.164624699995,39.188157540003886,53540.04849408
2023-08-22,21:01:25.000,234,10979621,13725,0,1692738084,13095.205042559995,39.145862760000455,53540.16028800001
2023-08-22,21:01:26.000,234,10979572,13685,0,1692738085,13095.21177886999,39.15996101999917,53540.15330088001
2023-08-22,21:01:27.000,234,10979603,13565,0,1692738086,13095.15115207999,39.138813630001096,53540.090416800005
2023-08-22,21:01:28.000,234,10979542,13565,0,1692738087,13095.15788839,39.145862760000455,53540.01355848001
2023-08-22,21:01:29.000,234,10979595,13565,0,1692738088,13095.245460419996,39.08242058999895,53540.14631376
2023-08-22,21:01:30.000,234,10979625,13805,0,1692738089,13095.205042559995,39.06832233000023,53540.04849408
2023-08-22,21:01:31.000,234,10979577,13925,0,1692738090,13095.184833629995,39.06127320000087,53540.03451984001
2023-08-22,21:01:32.000,234,10979578,13765,0,1692738091,13095.23872411,39.05422407000151,53540.08342968001
2023-08-22,21:01:33.000,234,10979598,13645,0,1692738092,13095.225251489996,39.04012581000279,53540.041506960006
2023-08-22,21:01:34.000,234,10979548,13485,0,1692738093,13095.27914197,39.01192928999808,53540.11836528
2023-08-22,21:01:35.000,234,10979595,13565,0,1692738094,13095.225251489996,38.97668364000128,53540.07644256
2023-08-22,21:01:36.000,234,10979574,13805,0,1692738095,13095.23198779999,38.969634510001924,53540.04849408
2023-08-22,21:01:37.000,234,10979604,14005,0,1692738096,13095.245460419996,38.920290599999134,53540.041506960006
2023-08-22,21:01:38.000,234,10979576,13645,0,1692738097,13095.306087209996,38.906192340000416,53540.02753272
2023-08-22,21:01:39.000,234,10979602,13485,0,1692738098,13095.25893304,38.8920940800017,53539.99958424
2023-08-22,21:01:40.000,234,10979574,13685,0,1692738099,13095.265669349996,38.88504495000234,53539.99958424
2023-08-22,21:01:41.000,234,10979568,13925,0,1692738100,13095.373450309991,38.83570103999955,53540.139326640005
2023-08-22,21:01:42.000,234,10979566,13685,0,1692738101,13095.373450309991,38.86389756000426,53540.11836528
2023-08-22,21:01:43.000,234,10979581,13765,0,1692738102,13095.393659239991,38.82865191000019,53540.1253524
2023-08-22,21:01:44.000,234,10979573,13765,0,1692738103,13095.31955983,38.86389756000426,53540.00657136
2023-08-22,21:01:45.000,234,10979592,13565,0,1692738104,13095.461022340001,38.87799582000298,53540.06246832001
2023-08-22,21:01:46.000,234,10979581,13645,0,1692738105,13095.474494959992,38.84275016999891,53540.13233952001
2023-08-22,21:01:47.000,234,10979564,13645,0,1692738106,13095.461022340001,38.82160278000083,53540.06246832001
2023-08-22,21:01:48.000,234,10979580,13565,0,1692738107,13095.481231270001,38.87799582000298,53540.0554812
2023-08-22,21:01:49.000,234,10979582,13645,0,1692738108,13095.535121749992,38.84979929999827,53540.10439104
2023-08-22,21:01:50.000,234,10979530,13485,0,1692738109,13095.582275920002,38.8568484300049,53540.11836528
2023-08-22,21:01:51.000,234,10979579,13565,0,1692738110,13095.629430089997,38.83570103999955,53540.15330088001
2023-08-22,21:01:52.000,234,10979535,13645,0,1692738111,13095.669847949997,38.88504495000234,53540.11137816001
2023-08-22,21:01:53.000,234,10979583,13645,0,1692738112,13095.642902710002,38.82160278000083,53540.10439104
2023-08-22,21:01:54.000,234,10979557,13325,0,1692738113,13095.730474739998,38.86389756000426,53540.14631376
2023-08-22,21:01:55.000,234,10979564,13565,0,1692738114,13095.804574149988,38.80750452000211,53540.16727512
2023-08-22,21:01:56.000,234,10979609,13565,0,1692738115,13095.757419979993,38.86389756000426,53540.188236480004
2023-08-22,21:01:57.000,234,10979559,13645,0,1692738116,13095.838255699993,38.87799582000298,53540.20221072001
2023-08-22,21:01:58.000,234,10979615,13565,0,1692738117,13095.912355109998,38.89914321000106,53540.23714632
2023-08-22,21:01:59.000,234,10979560,13885,0,1692738118,13095.972981899999,38.87799582000298,53540.21618496
2023-08-22,21:02:00.000,234,10979551,13685,0,1692738119,13095.986454519989,38.913241469999775,53540.22317208
2023-08-22,21:02:01.000,234,10979563,13325,0,1692738120,13095.972981899999,38.94143799000449,53540.139326640005
2023-08-22,21:02:02.000,234,10979558,13525,0,1692738121,13096.080762859994,38.93438885999785,53540.25112056001
2023-08-22,21:02:03.000,234,10979581,13805,0,1692738122,13096.080762859994,38.913241469999775,53540.2650948
2023-08-22,21:02:04.000,234,10979550,13485,0,1692738123,13096.222225369995,38.955536250003206,53540.36291448
2023-08-22,21:02:05.000,234,10979580,13445,0,1692738124,13096.303061089995,38.955536250003206,53540.36291448
2023-08-22,21:02:06.000,234,10979595,13605,0,1692738125,13096.363687879995,39.018978420004714,53540.307017520005
2023-08-22,21:02:07.000,234,10979527,13685,0,1692738126,13096.37042418999,38.99783102999936,53540.34195312
2023-08-22,21:02:08.000,234,10979589,13565,0,1692738127,13096.444523599996,39.01192928999808,53540.376888720006
2023-08-22,21:02:09.000,234,10979586,13565,0,1692738128,13096.532095629991,39.00488015999872,53540.38387584
2023-08-22,21:02:10.000,234,10979581,13765,0,1692738129,13096.552304559991,39.05422407000151,53540.45374704
2023-08-22,21:02:11.000,234,10979585,13485,0,1692738130,13096.55904087,39.07537145999959,53540.36990160001
2023-08-22,21:02:12.000,234,10979594,13645,0,1692738131,13096.619667660001,39.089469719998306,53540.41881144001
2023-08-22,21:02:13.000,234,10979607,13645,0,1692738132,13096.673558139992,39.089469719998306,53540.49566976001
2023-08-22,21:02:14.000,234,10979516,13685,0,1692738133,13096.727448619997,39.07537145999959,53540.544579600006
2023-08-22,21:02:15.000,234,10979575,13685,0,1692738134,13096.727448619997,39.12471537000238,53540.60746368
2023-08-22,21:02:16.000,234,10979609,13365,0,1692738135,13096.700503380001,39.15996101999917,53540.53759248001
2023-08-22,21:02:17.000,234,10979576,13605,0,1692738136,13096.734184929992,39.138813630001096,53540.48868264001
2023-08-22,21:02:18.000,234,10979599,13805,0,1692738137,13096.713975999992,39.16701014999853,53540.53060536
2023-08-22,21:02:19.000,234,10979571,13845,0,1692738138,13096.794811719992,39.145862760000455,53540.60746368
2023-08-22,21:02:20.000,234,10979587,13805,0,1692738139,13096.815020649992,39.22340319000068,53540.66336064001
2023-08-22,21:02:21.000,234,10979580,13765,0,1692738140,13096.841965890002,39.202255800002604,53540.593489440005
2023-08-22,21:02:22.000,234,10979613,13485,0,1692738141,13096.875647439992,39.20930493000196,53540.65637352001
2023-08-22,21:02:23.000,234,10979525,13405,0,1692738142,13096.909328989997,39.2375014499994,53540.67733488
2023-08-22,21:02:24.000,234,10979538,13365,0,1692738143,13096.862174820002,39.28684536000219,53540.593489440005
2023-08-22,21:02:25.000,234,10979622,13645,0,1692738144,13096.868911129997,39.24455057999876,53540.66336064001
2023-08-22,21:02:26.000,234,10979597,13525,0,1692738145,13096.889120059997,39.22340319000068,53540.73323184001
2023-08-22,21:02:27.000,234,10979595,13645,0,1692738146,13096.889120059997,39.21635406000132,53540.74720608
2023-08-22,21:02:28.000,234,10979556,13805,0,1692738147,13096.848702199997,39.26569797000411,53540.70528336001
2023-08-22,21:02:29.000,234,10979569,13565,0,1692738148,13096.909328989997,39.24455057999876,53540.79611592
2023-08-22,21:02:30.000,234,10979591,13805,0,1692738149,13096.882383750002,39.22340319000068,53540.80310304001
2023-08-22,21:02:31.000,234,10979534,13805,0,1692738150,13096.916065299993,39.20930493000196,53540.810090160005
2023-08-22,21:02:32.000,234,10979590,13885,0,1692738151,13096.882383750002,39.22340319000068,53540.75419320001
2023-08-22,21:02:33.000,234,10979550,13725,0,1692738152,13096.841965890002,39.2375014499994,53540.68432200001
2023-08-22,21:02:34.000,234,10979562,13765,0,1692738153,13096.821756960002,39.23045232000004,53540.69829624
2023-08-22,21:02:35.000,234,10979573,13565,0,1692738154,13096.889120059997,39.188157540003886,53540.75419320001
2023-08-22,21:02:36.000,234,10979594,13605,0,1692738155,13096.815020649992,39.17405927999789,53540.691309120004
2023-08-22,21:02:37.000,234,10979567,13685,0,1692738156,13096.909328989997,39.15996101999917,53540.75419320001
2023-08-22,21:02:38.000,234,10979584,13565,0,1692738157,13096.848702199997,39.21635406000132,53540.75419320001
2023-08-22,21:02:39.000,234,10979580,13725,0,1692738158,13096.922801610002,39.17405927999789,53540.77515456
2023-08-22,21:02:40.000,234,10979568,13925,0,1692738159,13096.862174820002,39.188157540003886,53540.75419320001
2023-08-22,21:02:41.000,234,10979584,13685,0,1692738160,13096.841965890002,39.181108410004526,53540.691309120004
2023-08-22,21:02:42.000,234,10979595,13605,0,1692738161,13096.862174820002,39.152911889999814,53540.74720608
2023-08-22,21:02:43.000,234,10979575,13525,0,1692738162,13096.909328989997,39.152911889999814,53540.79611592
2023-08-22,21:02:44.000,234,10979604,13645,0,1692738163,13096.841965890002,39.20930493000196,53540.70528336001
2023-08-22,21:02:45.000,234,10979581,13805,0,1692738164,13096.875647439992,39.17405927999789,53540.72624472
2023-08-22,21:02:46.000,234,10979597,13565,0,1692738165,13096.889120059997,39.202255800002604,53540.83105152001
2023-08-22,21:02:47.000,234,10979581,13565,0,1692738166,13096.929537919998,39.20930493000196,53540.7891288
2023-08-22,21:02:48.000,234,10979600,13685,0,1692738167,13096.922801610002,39.195206670003245,53540.859000000004
2023-08-22,21:02:49.000,234,10979559,13405,0,1692738168,13096.841965890002,39.27274710000347,53540.67733488
2023-08-22,21:02:50.000,234,10979567,13605,0,1692738169,13096.868911129997,39.23045232000004,53540.74720608
2023-08-22,21:02:51.000,234,10979560,13565,0,1692738170,13096.922801610002,39.22340319000068,53540.75419320001
2023-08-22,21:02:52.000,234,10979573,13685,0,1692738171,13096.929537919998,39.25159970999812,53540.84502576
2023-08-22,21:02:53.000,234,10979562,13245,0,1692738172,13096.943010540002,39.25159970999812,53540.7891288
2023-08-22,21:02:54.000,234,10979564,13605,0,1692738173,13097.010373639998,39.28684536000219,53540.88694848
2023-08-22,21:02:55.000,234,10979599,13725,0,1692738174,13097.017109949993,39.24455057999876,53540.8939356
2023-08-22,21:02:56.000,234,10979622,13365,0,1692738175,13097.003637329988,39.25864884000475,53540.83105152001
2023-08-22,21:02:57.000,234,10979563,13885,0,1692738176,13097.003637329988,39.30799275000027,53540.73323184001
2023-08-22,21:02:58.000,234,10979599,13565,0,1692738177,13097.044055189988,39.29389449000155,53540.761180320005
2023-08-22,21:02:59.000,234,10979608,13445,0,1692738178,13097.017109949993,39.329140139998344,53540.70528336001
2023-08-22,21:03:00.000,234,10979613,13525,0,1692738179,13097.138363529994,39.329140139998344,53540.87297424001
2023-08-22,21:03:01.000,234,10979575,13525,0,1692738180,13097.131627219998,39.3361892699977,53540.8939356
2023-08-22,21:03:02.000,234,10979555,13805,0,1692738181,13097.205726629989,39.3502875300037,53540.94983256001
2023-08-22,21:03:03.000,234,10979542,13925,0,1692738182,13097.259617109994,39.364385790002416,53540.86598712
2023-08-22,21:03:04.000,234,10979567,13605,0,1692738183,13097.185517699989,39.371434920001775,53540.8939356
2023-08-22,21:03:05.000,234,10979561,13565,0,1692738184,13097.28656234999,39.38553318000049,53540.8939356
2023-08-22,21:03:06.000,234,10979575,13485,0,1692738185,13097.30677127999,39.420778830004565,53540.88694848
2023-08-22,21:03:07.000,234,10979565,13685,0,1692738186,13097.279826039994,39.427827960003924,53540.86598712
2023-08-22,21:03:08.000,234,10979595,13645,0,1692738187,13097.30677127999,39.43487709000328,53540.86598712
2023-08-22,21:03:09.000,234,10979565,13645,0,1692738188,13097.360661759994,39.45602448000136,53540.87297424001
2023-08-22,21:03:10.000,234,10979613,13765,0,1692738189,13097.41455224,39.46307361000072,53540.91489696
2023-08-22,21:03:11.000,234,10979591,14005,0,1692738190,13097.401079619995,39.427827960003924,53540.94284544
2023-08-22,21:03:12.000,234,10979616,13765,0,1692738191,13097.39434331,39.43487709000328,53540.91489696
2023-08-22,21:03:13.000,234,10979615,13765,0,1692738192,13097.41455224,39.427827960003924,53540.86598712
2023-08-22,21:03:14.000,234,10979579,13645,0,1692738193,13097.421288549995,39.420778830004565,53540.859000000004
2023-08-22,21:03:15.000,234,10979571,13565,0,1692738194,13097.40781592999,39.44192622000264,53540.83105152001
2023-08-22,21:03:16.000,234,10979598,13645,0,1692738195,13097.42802485999,39.448975350002,53540.86598712
2023-08-22,21:03:17.000,234,10979599,13445,0,1692738196,13097.50886057999,39.420778830004565,53540.977781040005
2023-08-22,21:03:18.000,234,10979524,13525,0,1692738197,13097.49538796,39.41372969999793,53540.97079392001
2023-08-22,21:03:19.000,234,10979564,13445,0,1692738198,13097.49538796,39.38553318000049,53540.93585832
2023-08-22,21:03:20.000,234,10979577,13765,0,1692738199,13097.42802485999,39.40668056999857,53540.90790984
2023-08-22,21:03:21.000,234,10979591,13725,0,1692738200,13097.441497479995,39.38553318000049,53540.90092272001
2023-08-22,21:03:22.000,234,10979579,13925,0,1692738201,13097.360661759994,39.41372969999793,53540.83105152001
2023-08-22,21:03:23.000,234,10979591,13765,0,1692738202,13097.34718913999,39.40668056999857,53540.859000000004
2023-08-22,21:03:24.000,234,10979592,13805,0,1692738203,13097.37413438,39.35733666000306,53540.94284544
2023-08-22,21:03:25.000,234,10979595,13605,0,1692738204,13097.380870689994,39.3502875300037,53540.977781040005
2023-08-22,21:03:26.000,234,10979600,13565,0,1692738205,13097.33371652,39.29389449000155,53540.928871200005
2023-08-22,21:03:27.000,234,10979571,13685,0,1692738206,13097.320243899994,39.27274710000347,53540.93585832
2023-08-22,21:03:28.000,234,10979577,13245,0,1692738207,13097.225935559989,39.26569797000411,53540.90790984
2023-08-22,21:03:29.000,234,10979575,13685,0,1692738208,13097.172045079998,39.25864884000475,53540.91489696
2023-08-22,21:03:30.000,234,10979600,13245,0,1692738209,13097.097945669993,39.22340319000068,53540.87297424001
2023-08-22,21:03:31.000,234,10979579,13605,0,1692738210,13097.111418289998,39.181108410004526,53540.87297424001
2023-08-22,21:03:32.000,234,10979574,13565,0,1692738211,13097.084473049988,39.188157540003886,53540.90790984
2023-08-22,21:03:33.000,234,10979583,13765,0,1692738212,13097.010373639998,39.096518849997665,53540.879961360006
2023-08-22,21:03:34.000,234,10979594,13525,0,1692738213,13096.963219470003,39.11061711000366,53540.83105152001
2023-08-22,21:03:35.000,234,10979607,13445,0,1692738214,13096.936274229993,39.07537145999959,53540.87297424001
2023-08-22,21:03:36.000,234,10979598,14005,0,1692738215,13096.882383750002,39.06832233000023,53540.879961360006
2023-08-22,21:03:37.000,234,10979605,14005,0,1692738216,13096.835229579992,39.05422407000151,53540.81707728
2023-08-22,21:03:38.000,234,10979531,13485,0,1692738217,13096.761130170002,39.06127320000087,53540.78214168001
2023-08-22,21:03:39.000,234,10979544,13525,0,1692738218,13096.788075409997,39.02602755000407,53540.810090160005
2023-08-22,21:03:40.000,234,10979580,13605,0,1692738219,13096.754393859992,39.018978420004714,53540.83105152001
2023-08-22,21:03:41.000,234,10979562,13405,0,1692738220,13096.761130170002,39.02602755000407,53540.79611592
2023-08-22,21:03:42.000,234,10979590,13725,0,1692738221,13096.740921240002,39.00488015999872,53540.84502576
2023-08-22,21:03:43.000,234,10979554,13845,0,1692738222,13096.707239689997,39.00488015999872,53540.77515456
2023-08-22,21:03:44.000,234,10979591,13605,0,1692738223,13096.693767069992,39.018978420004714,53540.79611592
2023-08-22,21:03:45.000,234,10979572,13725,0,1692738224,13096.660085520001,39.018978420004714,53540.80310304001
2023-08-22,21:03:46.000,234,10979574,13605,0,1692738225,13096.606195039996,39.04012581000279,53540.69829624
2023-08-22,21:03:47.000,234,10979598,13805,0,1692738226,13096.55904087,39.04717494000215,53540.73323184001
2023-08-22,21:03:48.000,234,10979580,13565,0,1692738227,13096.579249800001,39.06832233000023,53540.74720608
2023-08-22,21:03:49.000,234,10979592,13605,0,1692738228,13096.612931349991,39.04717494000215,53540.77515456
2023-08-22,21:03:50.000,234,10979584,13685,0,1692738229,13096.579249800001,39.05422407000151,53540.74021896
2023-08-22,21:03:51.000,234,10979606,13645,0,1692738230,13096.565777179996,39.1035679800043,53540.68432200001
2023-08-22,21:03:52.000,234,10979625,13805,0,1692738231,13096.545568249996,39.089469719998306,53540.66336064001
2023-08-22,21:03:53.000,234,10979579,13925,0,1692738232,13096.47820515,39.096518849997665,53540.67034776
2023-08-22,21:03:54.000,234,10979597,13805,0,1692738233,13096.47146883999,39.11766624000302,53540.62143792
2023-08-22,21:03:55.000,234,10979564,13685,0,1692738234,13096.45125990999,39.195206670003245,53540.53060536
2023-08-22,21:03:56.000,234,10979608,13565,0,1692738235,13096.491677769991,39.138813630001096,53540.62143792
2023-08-22,21:03:57.000,234,10979586,13685,0,1692738236,13096.55904087,39.181108410004526,53540.63541216001
2023-08-22,21:03:58.000,234,10979584,13765,0,1692738237,13096.49841408,39.188157540003886,53540.593489440005
2023-08-22,21:03:59.000,234,10979551,13605,0,1692738238,13096.55904087,39.152911889999814,53540.61445080001
2023-08-22,21:04:00.000,234,10979633,13525,0,1692738239,13096.51862301,39.15996101999917,53540.62842504
2023-08-22,21:04:01.000,234,10979593,13445,0,1692738240,13096.51862301,39.195206670003245,53540.5795152
2023-08-22,21:04:02.000,234,10979561,13565,0,1692738241,13096.545568249996,39.21635406000132,53540.593489440005
2023-08-22,21:04:03.000,234,10979576,13565,0,1692738242,13096.532095629991,39.22340319000068,53540.509644
2023-08-22,21:04:04.000,234,10979612,13845,0,1692738243,13096.49841408,39.27979623000283,53540.55855384
2023-08-22,21:04:05.000,234,10979544,13565,0,1692738244,13096.572513489991,39.26569797000411,53540.55855384
2023-08-22,21:04:06.000,234,10979634,13965,0,1692738245,13096.51862301,39.25864884000475,53540.593489440005
2023-08-22,21:04:07.000,234,10979580,13645,0,1692738246,13096.51862301,39.30799275000027,53540.49566976001
2023-08-22,21:04:08.000,234,10979604,13885,0,1692738247,13096.49841408,39.315041879999626,53540.48868264001
2023-08-22,21:04:09.000,234,10979565,13565,0,1692738248,13096.491677769991,39.34323840000434,53540.474708400005
2023-08-22,21:04:10.000,234,10979576,13565,0,1692738249,13096.464732529996,39.378484050001134,53540.44675992001
2023-08-22,21:04:11.000,234,10979590,13525,0,1692738250,13096.45125990999,39.39258230999985,53540.45374704
2023-08-22,21:04:12.000,234,10979566,13405,0,1692738251,13096.41757836,39.39963143999921,53540.53759248001
2023-08-22,21:04:13.000,234,10979612,13405,0,1692738252,13096.39063311999,39.420778830004565,53540.44675992001
2023-08-22,21:04:14.000,234,10979592,13845,0,1692738253,13096.3771605,39.43487709000328,53540.4397728
2023-08-22,21:04:15.000,234,10979574,13565,0,1692738254,13096.35695157,39.43487709000328,53540.48868264001
2023-08-22,21:04:16.000,234,10979561,13725,0,1692738255,13096.26937953999,39.40668056999857,53540.39785008001
2023-08-22,21:04:17.000,234,10979608,14045,0,1692738256,13096.25590692,39.47012274000008,53540.46073416
2023-08-22,21:04:18.000,234,10979603,13565,0,1692738257,13096.20875274999,39.448975350002,53540.376888720006
2023-08-22,21:04:19.000,234,10979584,13365,0,1692738258,13096.1750712,39.47717186999944,53540.32797888001
2023-08-22,21:04:20.000,234,10979580,13605,0,1692738259,13096.202016439995,39.4842209999988,53540.355927360004
2023-08-22,21:04:21.000,234,10979608,13485,0,1692738260,13096.222225369995,39.49831926000479,53540.41182432
2023-08-22,21:04:22.000,234,10979551,13565,0,1692738261,13096.202016439995,39.47717186999944,53540.41881144001
2023-08-22,21:04:23.000,234,10979596,13925,0,1692738262,13096.1750712,39.50536839000415,53540.39086296
2023-08-22,21:04:24.000,234,10979609,13645,0,1692738263,13096.06729023999,39.51946665000287,53540.32099176001
2023-08-22,21:04:25.000,234,10979606,13365,0,1692738264,13096.060553929994,39.52651578000223,53540.30003040001
2023-08-22,21:04:26.000,234,10979597,13605,0,1692738265,13096.033608689999,39.554712299999665,53540.32099176001
2023-08-22,21:04:27.000,234,10979605,13725,0,1692738266,13095.986454519989,39.52651578000223,53540.32797888001
2023-08-22,21:04:28.000,234,10979563,13645,0,1692738267,13095.912355109998,39.63225272999989,53540.30003040001
2023-08-22,21:04:29.000,234,10979560,13645,0,1692738268,13095.898882489993,39.61815447000117,53540.32797888001
2023-08-22,21:04:30.000,234,10979569,13485,0,1692738269,13095.865200939988,39.554712299999665,53540.34195312
2023-08-22,21:04:31.000,234,10979559,13645,0,1692738270,13095.858464629993,39.56881055999838,53540.29304328
2023-08-22,21:04:32.000,234,10979612,14005,0,1692738271,13095.730474739998,39.56881055999838,53540.28605616
2023-08-22,21:04:33.000,234,10979625,13885,0,1692738272,13095.663111640002,39.589957950003736,53540.20221072001
2023-08-22,21:04:34.000,234,10979576,13605,0,1692738273,13095.602484850002,39.597007080003095,53540.18124936001
2023-08-22,21:04:35.000,234,10979591,13605,0,1692738274,13095.595748539992,39.61815447000117,53540.21618496
2023-08-22,21:04:36.000,234,10979560,13685,0,1692738275,13095.548594369997,39.611105340001814,53540.11836528
2023-08-22,21:04:37.000,234,10979602,13605,0,1692738276,13095.541858060002,39.61815447000117,53540.17426224
2023-08-22,21:04:38.000,234,10979577,13925,0,1692738277,13095.454286029992,39.61815447000117,53540.139326640005
2023-08-22,21:04:39.000,234,10979618,13925,0,1692738278,13095.474494959992,39.604056210002454,53540.18124936001
2023-08-22,21:04:40.000,234,10979605,13885,0,1692738279,13095.427340789996,39.611105340001814,53540.11836528
2023-08-22,21:04:41.000,234,10979575,13725,0,1692738280,13095.400395550001,39.65340011999797,53540.10439104
2023-08-22,21:04:42.000,234,10979594,13925,0,1692738281,13095.400395550001,39.65340011999797,53540.09740392
2023-08-22,21:04:43.000,234,10979596,13845,0,1692738282,13095.31955983,39.6604492500046,53539.99958424
2023-08-22,21:04:44.000,234,10979576,13605,0,1692738283,13095.27914197,39.63930185999925,53539.9506744
2023-08-22,21:04:45.000,234,10979547,13325,0,1692738284,13095.292614589991,39.67454751000332,53540.06945544
2023-08-22,21:04:46.000,234,10979572,13565,0,1692738285,13095.31955983,39.64635098999861,53540.04849408
2023-08-22,21:04:47.000,234,10979569,13765,0,1692738286,13095.292614589991,39.6956949000014,53540.06945544
2023-08-22,21:04:48.000,234,10979634,13525,0,1692738287,13095.23198779999,39.68864577000204,53539.971635760005
2023-08-22,21:04:49.000,234,10979644,13965,0,1692738288,13095.205042559995,39.730940549998195,53539.99958424
2023-08-22,21:04:50.000,234,10979590,13965,0,1692738289,13095.205042559995,39.6956949000014,53540.03451984001
2023-08-22,21:04:51.000,234,10979579,13525,0,1692738290,13095.184833629995,39.730940549998195,53539.971635760005
2023-08-22,21:04:52.000,234,10979572,13405,0,1692738291,13095.13767946,39.73798968000483,53539.91573880001
2023-08-22,21:04:53.000,234,10979593,13405,0,1692738292,13095.144415769995,39.773235330001626,53539.95766152
2023-08-22,21:04:54.000,234,10979616,13765,0,1692738293,13095.103997909995,39.780284460000985,53539.90875168
2023-08-22,21:04:55.000,234,10979606,13725,0,1692738294,13095.13767946,39.76618620000227,53539.97862288
2023-08-22,21:04:56.000,234,10979624,13605,0,1692738295,13095.0972616,39.80848097999842,53539.90176456
2023-08-22,21:04:57.000,234,10979578,13245,0,1692738296,13095.07705267,39.81553010999778,53539.90875168
2023-08-22,21:04:58.000,234,10979609,13645,0,1692738297,13095.043371119995,39.836677500003134,53539.90176456
2023-08-22,21:04:59.000,234,10979572,13605,0,1692738298,13094.99621695,39.829628370003775,53539.82490624001
2023-08-22,21:05:00.000,234,10979582,13565,0,1692738299,13094.99621695,39.81553010999778,53539.74804792001
2023-08-22,21:05:01.000,234,10979579,13685,0,1692738300,13095.03663481,39.84372663000249,53539.803944880005
2023-08-22,21:05:02.000,234,10979548,13885,0,1692738301,13095.043371119995,39.84372663000249,53539.79695776001
2023-08-22,21:05:03.000,234,10979542,13685,0,1692738302,13095.023162189995,39.87192314999993,53539.76900928
2023-08-22,21:05:04.000,234,10979634,13685,0,1692738303,13094.97600802,39.87897227999929,53539.7410608
2023-08-22,21:05:05.000,234,10979631,13765,0,1692738304,13095.00968956999,39.87897227999929,53539.706125200006
2023-08-22,21:05:06.000,234,10979581,13725,0,1692738305,13095.023162189995,39.89307053999801,53539.73407368
2023-08-22,21:05:07.000,234,10979615,13445,0,1692738306,13095.01642588,39.88602140999865,53539.71311232
2023-08-22,21:05:08.000,234,10979585,13605,0,1692738307,13095.043371119995,39.87192314999993,53539.69913808001
2023-08-22,21:05:09.000,234,10979580,13565,0,1692738308,13095.002953259995,39.87192314999993,53539.72009944
2023-08-22,21:05:10.000,234,10979631,13885,0,1692738309,13095.07031635999,39.88602140999865,53539.72009944
2023-08-22,21:05:11.000,234,10979591,13725,0,1692738310,13095.07031635999,39.88602140999865,53539.706125200006
2023-08-22,21:05:12.000,234,10979635,13925,0,1692738311,13095.05684374,39.85782489000121,53539.706125200006
2023-08-22,21:05:13.000,234,10979572,13565,0,1692738312,13095.01642588,39.84372663000249,53539.62227976
2023-08-22,21:05:14.000,234,10979584,13725,0,1692738313,13095.023162189995,39.85782489000121,53539.62227976
2023-08-22,21:05:15.000,234,10979570,13405,0,1692738314,13095.023162189995,39.822579240004416,53539.62227976
2023-08-22,21:05:16.000,234,10979583,13605,0,1692738315,13095.05010742999,39.80143184999906,53539.65022824001
2023-08-22,21:05:17.000,234,10979616,13845,0,1692738316,13095.00968956999,39.84372663000249,53539.65022824001
2023-08-22,21:05:18.000,234,10979592,13685,0,1692738317,13095.063580049995,39.84372663000249,53539.58035704001
2023-08-22,21:05:19.000,234,10979574,13685,0,1692738318,13095.144415769995,39.836677500003134,53539.69913808001
2023-08-22,21:05:20.000,234,10979635,13725,0,1692738319,13095.09052528999,39.81553010999778,53539.66420248
2023-08-22,21:05:21.000,234,10979602,13485,0,1692738320,13095.13767946,39.85782489000121,53539.69913808001
2023-08-22,21:05:22.000,234,10979567,13405,0,1692738321,13095.13094314999,39.829628370003775,53539.64324112
2023-08-22,21:05:23.000,234,10979607,13925,0,1692738322,13095.13094314999,39.836677500003134,53539.6013184
2023-08-22,21:05:24.000,234,10979575,13565,0,1692738323,13095.144415769995,39.81553010999778,53539.54542144
2023-08-22,21:05:25.000,234,10979599,13565,0,1692738324,13095.19830625,39.84372663000249,53539.61529264
2023-08-22,21:05:26.000,234,10979624,13565,0,1692738325,13095.225251489996,39.84372663000249,53539.636254000005
2023-08-22,21:05:27.000,234,10979550,13565,0,1692738326,13095.205042559995,39.836677500003134,53539.60830552001
2023-08-22,21:05:28.000,234,10979615,13445,0,1692738327,13095.144415769995,39.85782489000121,53539.5663828
2023-08-22,21:05:29.000,234,10979604,13765,0,1692738328,13095.21851518,39.84372663000249,53539.61529264
2023-08-22,21:05:30.000,234,10979576,13565,0,1692738329,13095.19156993999,39.836677500003134,53539.5663828
2023-08-22,21:05:31.000,234,10979591,13805,0,1692738330,13095.164624699995,39.85782489000121,53539.53144720001
2023-08-22,21:05:32.000,234,10979613,13405,0,1692738331,13095.225251489996,39.836677500003134,53539.54542144
2023-08-22,21:05:33.000,234,10979597,13685,0,1692738332,13095.225251489996,39.80143184999906,53539.58035704001
2023-08-22,21:05:34.000,234,10979585,13525,0,1692738333,13095.225251489996,39.81553010999778,53539.52446008
2023-08-22,21:05:35.000,234,10979534,13405,0,1692738334,13095.25219672999,39.81553010999778,53539.59433128
2023-08-22,21:05:36.000,234,10979588,14005,0,1692738335,13095.23872411,39.81553010999778,53539.60830552001
2023-08-22,21:05:37.000,234,10979578,13365,0,1692738336,13095.23872411,39.836677500003134,53539.55240856
2023-08-22,21:05:38.000,234,10979589,13805,0,1692738337,13095.225251489996,39.85077576000185,53539.5663828
2023-08-22,21:05:39.000,234,10979554,13565,0,1692738338,13095.21177886999,39.836677500003134,53539.54542144
2023-08-22,21:05:40.000,234,10979585,13605,0,1692738339,13095.15788839,39.81553010999778,53539.517472960004
2023-08-22,21:05:41.000,234,10979581,13565,0,1692738340,13095.21177886999,39.80848097999842,53539.55939568001
2023-08-22,21:05:42.000,234,10979571,13565,0,1692738341,13095.265669349996,39.80143184999906,53539.65721536001
2023-08-22,21:05:43.000,234,10979577,13885,0,1692738342,13095.23198779999,39.80848097999842,53539.6711896
2023-08-22,21:05:44.000,234,10979652,13605,0,1692738343,13095.205042559995,39.829628370003775,53539.55240856
2023-08-22,21:05:45.000,234,10979586,13765,0,1692738344,13095.19156993999,39.822579240004416,53539.6013184
2023-08-22,21:05:46.000,234,10979617,13565,0,1692738345,13095.25893304,39.822579240004416,53539.64324112
2023-08-22,21:05:47.000,234,10979597,13605,0,1692738346,13095.19156993999,39.84372663000249,53539.685163840004
2023-08-22,21:05:48.000,234,10979576,13645,0,1692738347,13095.184833629995,39.85782489000121,53539.58035704001
2023-08-22,21:05:49.000,234,10979577,13605,0,1692738348,13095.23198779999,39.85782489000121,53539.64324112
2023-08-22,21:05:50.000,234,10979565,14085,0,1692738349,13095.27240565999,39.84372663000249,53539.69913808001
2023-08-22,21:05:51.000,234,10979581,13525,0,1692738350,13095.312823519991,39.87897227999929,53539.69913808001
2023-08-22,21:05:52.000,234,10979621,13565,0,1692738351,13095.25893304,39.87192314999993,53539.685163840004
2023-08-22,21:05:53.000,234,10979588,13405,0,1692738352,13095.25893304,39.90011967000464,53539.64324112
2023-08-22,21:05:54.000,234,10979570,13765,0,1692738353,13095.27240565999,39.907168800004,53539.65721536001
2023-08-22,21:05:55.000,234,10979586,13805,0,1692738354,13095.312823519991,39.907168800004,53539.755035040005
2023-08-22,21:05:56.000,234,10979590,13525,0,1692738355,13095.346505069996,39.963561839998874,53539.65721536001
2023-08-22,21:05:57.000,234,10979645,13925,0,1692738356,13095.346505069996,39.99175836000359,53539.72708656001
2023-08-22,21:05:58.000,234,10979597,13685,0,1692738357,13095.420604480001,40.005856620002305,53539.71311232
2023-08-22,21:05:59.000,234,10979608,13565,0,1692738358,13095.440813410001,40.005856620002305,53539.73407368
2023-08-22,21:06:00.000,234,10979603,13565,0,1692738359,13095.434077099992,39.98470923000423,53539.71311232
2023-08-22,21:06:01.000,234,10979577,13645,0,1692738360,13095.474494959992,40.01995488000102,53539.69913808001
2023-08-22,21:06:02.000,234,10979572,13605,0,1692738361,13095.514912819992,40.07634792000317,53539.72708656001
2023-08-22,21:06:03.000,234,10979586,13805,0,1692738362,13095.454286029992,40.0411022699991,53539.73407368
2023-08-22,21:06:04.000,234,10979576,13685,0,1692738363,13095.508176509997,40.10454444000061,53539.7410608
2023-08-22,21:06:05.000,234,10979604,13565,0,1692738364,13095.575539609992,40.11864269999933,53539.79695776001
2023-08-22,21:06:06.000,234,10979603,13925,0,1692738365,13095.615957469992,40.13979009000468,53539.755035040005
2023-08-22,21:06:07.000,234,10979613,13605,0,1692738366,13095.615957469992,40.132740959998046,53539.78997064
2023-08-22,21:06:08.000,234,10979600,13725,0,1692738367,13095.615957469992,40.1538883500034,53539.76202216
2023-08-22,21:06:09.000,234,10979576,13405,0,1692738368,13095.663111640002,40.16093748000276,53539.76202216
2023-08-22,21:06:10.000,234,10979550,13565,0,1692738369,13095.649639019997,40.182084870000836,53539.73407368
2023-08-22,21:06:11.000,234,10979555,13605,0,1692738370,13095.656375329992,40.189134000000195,53539.79695776001
2023-08-22,21:06:12.000,234,10979624,13605,0,1692738371,13095.703529500002,40.196183129999554,53539.81791912001
2023-08-22,21:06:13.000,234,10979614,14045,0,1692738372,13095.696793189993,40.231428780003625,53539.81791912001
2023-08-22,21:06:14.000,234,10979608,13565,0,1692738373,13095.703529500002,40.189134000000195,53539.82490624001
2023-08-22,21:06:15.000,234,10979622,13685,0,1692738374,13095.750683669998,40.21733052000491,53539.83189336
2023-08-22,21:06:16.000,234,10979566,13605,0,1692738375,13095.750683669998,40.182084870000836,53539.83888048
2023-08-22,21:06:17.000,234,10979582,13765,0,1692738376,13095.750683669998,40.224379650004266,53539.83888048
2023-08-22,21:06:18.000,234,10979592,13565,0,1692738377,13095.737211049993,40.238477910002985,53539.72708656001
2023-08-22,21:06:19.000,234,10979664,13725,0,1692738378,13095.703529500002,40.26667443000042,53539.706125200006
2023-08-22,21:06:20.000,234,10979603,13765,0,1692738379,13095.750683669998,40.21733052000491,53539.74804792001
2023-08-22,21:06:21.000,234,10979607,13405,0,1692738380,13095.804574149988,40.231428780003625,53539.84586760001
2023-08-22,21:06:22.000,234,10979591,13405,0,1692738381,13095.824783079988,40.231428780003625,53539.86682896001
2023-08-22,21:06:23.000,234,10979599,13725,0,1692738382,13095.804574149988,40.224379650004266,53539.76900928
2023-08-22,21:06:24.000,234,10979603,13525,0,1692738383,13095.757419979993,40.231428780003625,53539.76900928
2023-08-22,21:06:25.000,234,10979616,13925,0,1692738384,13095.804574149988,40.21028138999827,53539.77599640001
2023-08-22,21:06:26.000,234,10979591,13605,0,1692738385,13095.777628909993,40.231428780003625,53539.79695776001
2023-08-22,21:06:27.000,234,10979571,13645,0,1692738386,13095.770892599998,40.231428780003625,53539.78298352
2023-08-22,21:06:28.000,234,10979583,13165,0,1692738387,13095.750683669998,40.224379650004266,53539.77599640001
2023-08-22,21:06:29.000,234,10979597,13485,0,1692738388,13095.811310459998,40.21733052000491,53539.78997064
2023-08-22,21:06:30.000,234,10979617,13765,0,1692738389,13095.851728319998,40.224379650004266,53539.81791912001
2023-08-22,21:06:31.000,234,10979574,14045,0,1692738390,13095.844992009988,40.182084870000836,53539.83888048
2023-08-22,21:06:32.000,234,10979640,13645,0,1692738391,13095.865200939988,40.21028138999827,53539.83189336
2023-08-22,21:06:33.000,234,10979636,13245,0,1692738392,13095.824783079988,40.16093748000276,53539.82490624001
2023-08-22,21:06:34.000,234,10979593,13805,0,1692738393,13095.851728319998,40.11864269999933,53539.77599640001
2023-08-22,21:06:35.000,234,10979592,13845,0,1692738394,13095.838255699993,40.125691829998686,53539.83888048
2023-08-22,21:06:36.000,234,10979566,13925,0,1692738395,13095.844992009988,40.125691829998686,53539.84586760001
2023-08-22,21:06:37.000,234,10979589,13445,0,1692738396,13095.871937249998,40.11159356999997,53539.83189336
2023-08-22,21:06:38.000,234,10979573,13645,0,1692738397,13095.804574149988,40.132740959998046,53539.810932
2023-08-22,21:06:39.000,234,10979582,13565,0,1692738398,13095.892146179998,40.07634792000317,53539.86682896001
2023-08-22,21:06:40.000,234,10979605,13685,0,1692738399,13095.905618799989,40.08339705000253,53539.83189336
2023-08-22,21:06:41.000,234,10979582,13685,0,1692738400,13095.824783079988,40.09749531000125,53539.78298352
2023-08-22,21:06:42.000,234,10979567,13725,0,1692738401,13095.878673559993,40.09044618000189,53539.8808032
2023-08-22,21:06:43.000,234,10979568,13525,0,1692738402,13095.878673559993,40.06929879000381,53539.85984184
2023-08-22,21:06:44.000,234,10979634,13645,0,1692738403,13095.851728319998,40.07634792000317,53539.90875168
2023-08-22,21:06:45.000,234,10979576,13405,0,1692738404,13095.939300349994,40.08339705000253,53539.89477744001
2023-08-22,21:06:46.000,234,10979612,13525,0,1692738405,13095.905618799989,40.04815139999846,53539.971635760005
2023-08-22,21:06:47.000,234,10979631,13685,0,1692738406,13096.006663449989,40.06929879000381,53539.92971304
2023-08-22,21:06:48.000,234,10979561,13245,0,1692738407,13095.892146179998,40.05520052999782,53539.90176456
2023-08-22,21:06:49.000,234,10979639,13605,0,1692738408,13095.939300349994,40.08339705000253,53539.873816080006
2023-08-22,21:06:50.000,234,10979621,13445,0,1692738409,13095.952772969998,40.09044618000189,53539.90176456
2023-08-22,21:06:51.000,234,10979577,13525,0,1692738410,13095.898882489993,40.062249660004454,53539.83888048
2023-08-22,21:06:52.000,234,10979596,13845,0,1692738411,13095.959509279994,40.08339705000253,53539.8808032
2023-08-22,21:06:53.000,234,10979595,13485,0,1692738412,13095.912355109998,40.09044618000189,53539.86682896001
2023-08-22,21:06:54.000,234,10979606,13605,0,1692738413,13095.966245589989,40.03405313999974,53539.90176456
2023-08-22,21:06:55.000,234,10979566,13725,0,1692738414,13095.993190829999,40.04815139999846,53539.95766152
2023-08-22,21:06:56.000,234,10979590,13525,0,1692738415,13095.966245589989,40.02700401000038,53539.922725920005
2023-08-22,21:06:57.000,234,10979578,13725,0,1692738416,13096.013399759999,40.0411022699991,53539.88779032
2023-08-22,21:06:58.000,234,10979588,13565,0,1692738417,13095.946036659989,40.0411022699991,53539.852854720004
2023-08-22,21:06:59.000,234,10979612,13605,0,1692738418,13095.972981899999,40.012905750001664,53539.852854720004
2023-08-22,21:07:00.000,234,10979571,13485,0,1692738419,13096.040344999994,40.04815139999846,53539.86682896001
2023-08-22,21:07:01.000,234,10979561,13685,0,1692738420,13096.080762859994,40.01995488000102,53539.88779032
2023-08-22,21:07:02.000,234,10979587,13605,0,1692738421,13096.06729023999,40.01995488000102,53539.93670016
2023-08-22,21:07:03.000,234,10979583,13805,0,1692738422,13096.033608689999,40.005856620002305,53539.94368728001
2023-08-22,21:07:04.000,234,10979592,13405,0,1692738423,13095.993190829999,40.012905750001664,53539.852854720004
2023-08-22,21:07:05.000,234,10979599,13685,0,1692738424,13096.013399759999,39.99175836000359,53539.8808032
2023-08-22,21:07:06.000,234,10979584,13565,0,1692738425,13096.040344999994,40.02700401000038,53539.89477744001
2023-08-22,21:07:07.000,234,10979632,13765,0,1692738426,13096.04708130999,40.0411022699991,53539.82490624001
2023-08-22,21:07:08.000,234,10979634,13405,0,1692738427,13096.06729023999,40.04815139999846,53539.84586760001
2023-08-22,21:07:09.000,234,10979610,13965,0,1692738428,13096.04708130999,40.04815139999846,53539.83189336
2023-08-22,21:07:10.000,234,10979589,13765,0,1692738429,13096.121180719994,40.05520052999782,53539.89477744001
2023-08-22,21:07:11.000,234,10979607,13925,0,1692738430,13096.16833488999,40.05520052999782,53539.90875168
2023-08-22,21:07:12.000,234,10979619,14045,0,1692738431,13096.1750712,40.07634792000317,53539.90176456
2023-08-22,21:07:13.000,234,10979614,13485,0,1692738432,13096.121180719994,40.05520052999782,53539.90875168
2023-08-22,21:07:14.000,234,10979614,13845,0,1692738433,13096.12791702999,40.06929879000381,53539.89477744001
2023-08-22,21:07:15.000,234,10979583,13565,0,1692738434,13096.1750712,40.06929879000381,53539.92971304
2023-08-22,21:07:16.000,234,10979603,13645,0,1692738435,13096.1750712,40.06929879000381,53539.97862288
2023-08-22,21:07:17.000,234,10979613,13565,0,1692738436,13096.18854381999,40.10454444000061,53539.90176456
2023-08-22,21:07:18.000,234,10979612,13765,0,1692738437,13096.202016439995,40.10454444000061,53539.84586760001
2023-08-22,21:07:19.000,234,10979598,13605,0,1692738438,13096.242434299995,40.11159356999997,53539.90875168
2023-08-22,21:07:20.000,234,10979584,13725,0,1692738439,13096.22896167999,40.125691829998686,53539.86682896001
2023-08-22,21:07:21.000,234,10979592,13805,0,1692738440,13096.242434299995,40.1538883500034,53539.89477744001
2023-08-22,21:07:22.000,234,10979573,13725,0,1692738441,13096.23569799,40.10454444000061,53539.86682896001
2023-08-22,21:07:23.000,234,10979593,13365,0,1692738442,13096.16833488999,40.11864269999933,53539.83888048
2023-08-22,21:07:24.000,234,10979620,13405,0,1692738443,13096.19528013,40.13979009000468,53539.85984184
2023-08-22,21:07:25.000,234,10979601,13605,0,1692738444,13096.25590692,40.1538883500034,53539.90176456
2023-08-22,21:07:26.000,234,10979630,13645,0,1692738445,13096.25590692,40.1538883500034,53539.88779032
2023-08-22,21:07:27.000,234,10979575,13605,0,1692738446,13096.21548906,40.11864269999933,53539.86682896001
2023-08-22,21:07:28.000,234,10979609,13605,0,1692738447,13096.14812595999,40.132740959998046,53539.73407368
2023-08-22,21:07:29.000,234,10979564,13765,0,1692738448,13096.11444441,40.132740959998046,53539.803944880005
2023-08-22,21:07:30.000,234,10979581,13725,0,1692738449,13096.161598579994,40.132740959998046,53539.77599640001
2023-08-22,21:07:31.000,234,10979583,13725,0,1692738450,13096.121180719994,40.125691829998686,53539.79695776001
2023-08-22,21:07:32.000,234,10979593,13445,0,1692738451,13096.11444441,40.16093748000276,53539.78997064
2023-08-22,21:07:33.000,234,10979607,13525,0,1692738452,13096.08749916999,40.132740959998046,53539.810932
2023-08-22,21:07:34.000,234,10979564,13565,0,1692738453,13096.060553929994,40.14683922000404,53539.76900928
2023-08-22,21:07:35.000,234,10979595,13525,0,1692738454,13096.100971789994,40.132740959998046,53539.852854720004
2023-08-22,21:07:36.000,234,10979588,13765,0,1692738455,13096.060553929994,40.14683922000404,53539.78298352
2023-08-22,21:07:37.000,234,10979596,13685,0,1692738456,13096.053817619999,40.16093748000276,53539.82490624001
2023-08-22,21:07:38.000,234,10979564,14005,0,1692738457,13095.979718209994,40.132740959998046,53539.76900928
2023-08-22,21:07:39.000,234,10979571,13405,0,1692738458,13095.986454519989,40.175035740001476,53539.72708656001
2023-08-22,21:07:40.000,234,10979556,13405,0,1692738459,13095.959509279994,40.21028138999827,53539.73407368
2023-08-22,21:07:41.000,234,10979619,13845,0,1692738460,13096.033608689999,40.14683922000404,53539.74804792001
2023-08-22,21:07:42.000,234,10979601,13565,0,1692738461,13096.013399759999,40.1538883500034,53539.71311232
2023-08-22,21:07:43.000,234,10979544,13485,0,1692738462,13096.013399759999,40.132740959998046,53539.76202216
2023-08-22,21:07:44.000,234,10979618,13525,0,1692738463,13096.013399759999,40.16798661000212,53539.59433128
2023-08-22,21:07:45.000,234,10979572,13525,0,1692738464,13095.986454519989,40.16798661000212,53539.66420248
2023-08-22,21:07:46.000,234,10979580,13565,0,1692738465,13095.966245589989,40.189134000000195,53539.6711896
2023-08-22,21:07:47.000,234,10979599,13645,0,1692738466,13095.939300349994,40.14683922000404,53539.685163840004
2023-08-22,21:07:48.000,234,10979587,13845,0,1692738467,13095.919091419993,40.20323225999891,53539.57336992
2023-08-22,21:07:49.000,234,10979561,13645,0,1692738468,13095.925827729989,40.21733052000491,53539.685163840004
2023-08-22,21:07:50.000,234,10979602,13405,0,1692738469,13095.972981899999,40.21028138999827,53539.65022824001
2023-08-22,21:07:51.000,234,10979589,13925,0,1692738470,13095.959509279994,40.224379650004266,53539.706125200006
2023-08-22,21:07:52.000,234,10979542,13485,0,1692738471,13095.946036659989,40.2525761700017,53539.65022824001
2023-08-22,21:07:53.000,234,10979598,13485,0,1692738472,13095.885409869989,40.25962530000106,53539.636254000005
2023-08-22,21:07:54.000,234,10979572,13685,0,1692738473,13095.898882489993,40.25962530000106,53539.60830552001
2023-08-22,21:07:55.000,234,10979593,13605,0,1692738474,13095.959509279994,40.2525761700017,53539.66420248
2023-08-22,21:07:56.000,234,10979585,13405,0,1692738475,13095.986454519989,40.2878218199985,53539.65721536001
2023-08-22,21:07:57.000,234,10979567,13445,0,1692738476,13095.979718209994,40.30192008000449,53539.685163840004
2023-08-22,21:07:58.000,234,10979606,13605,0,1692738477,13095.999927139994,40.30896921000385,53539.72708656001
2023-08-22,21:07:59.000,234,10979549,13805,0,1692738478,13095.932564039998,40.33716573000129,53539.64324112
2023-08-22,21:08:00.000,234,10979555,13405,0,1692738479,13095.932564039998,40.37946051000472,53539.62227976
2023-08-22,21:08:01.000,234,10979570,13205,0,1692738480,13095.959509279994,40.38650964000408,53539.66420248
2023-08-22,21:08:02.000,234,10979621,13765,0,1692738481,13095.925827729989,40.4006079000028,53539.62926688001
2023-08-22,21:08:03.000,234,10979545,13605,0,1692738482,13095.858464629993,40.37946051000472,53539.538434320006
2023-08-22,21:08:04.000,234,10979561,13845,0,1692738483,13095.865200939988,40.44290267999895,53539.587344160005
2023-08-22,21:08:05.000,234,10979605,13605,0,1692738484,13095.912355109998,40.407657030002156,53539.62227976
2023-08-22,21:08:06.000,234,10979572,13485,0,1692738485,13095.865200939988,40.471099200003664,53539.6013184
2023-08-22,21:08:07.000,234,10979593,13605,0,1692738486,13095.885409869989,40.464050070004305,53539.69913808001
2023-08-22,21:08:08.000,234,10979594,13725,0,1692738487,13095.831519389998,40.51339397999982,53539.59433128
2023-08-22,21:08:09.000,234,10979595,13245,0,1692738488,13095.818046769993,40.49224659000174,53539.6013184
2023-08-22,21:08:10.000,234,10979587,13685,0,1692738489,13095.824783079988,40.471099200003664,53539.62926688001
2023-08-22,21:08:11.000,234,10979591,13525,0,1692738490,13095.858464629993,40.44995180999831,53539.64324112
2023-08-22,21:08:12.000,234,10979600,13845,0,1692738491,13095.791101529998,40.48519746000238,53539.52446008
2023-08-22,21:08:13.000,234,10979584,13485,0,1692738492,13095.804574149988,40.42880442000023,53539.6013184
2023-08-22,21:08:14.000,234,10979570,13405,0,1692738493,13095.865200939988,40.42880442000023,53539.65721536001
2023-08-22,21:08:15.000,234,10979607,13405,0,1692738494,13095.865200939988,40.44290267999895,53539.67817672001
2023-08-22,21:08:16.000,234,10979501,13885,0,1692738495,13095.770892599998,40.471099200003664,53539.52446008
2023-08-22,21:08:17.000,234,10979587,13765,0,1692738496,13095.764156290003,40.45700093999767,53539.517472960004
2023-08-22,21:08:18.000,234,10979572,13805,0,1692738497,13095.723738430002,40.45700093999767,53539.47555024
2023-08-22,21:08:19.000,234,10979574,13845,0,1692738498,13095.764156290003,40.43585354999959,53539.538434320006
2023-08-22,21:08:20.000,234,10979571,13725,0,1692738499,13095.703529500002,40.45700093999767,53539.52446008
2023-08-22,21:08:21.000,234,10979587,13525,0,1692738500,13095.710265809998,40.43585354999959,53539.52446008
2023-08-22,21:08:22.000,234,10979567,13565,0,1692738501,13095.750683669998,40.44290267999895,53539.55240856
2023-08-22,21:08:23.000,234,10979575,13645,0,1692738502,13095.703529500002,40.414706160001515,53539.55939568001
2023-08-22,21:08:24.000,234,10979538,13485,0,1692738503,13095.696793189993,40.421755290000874,53539.4965116
2023-08-22,21:08:25.000,234,10979543,13565,0,1692738504,13095.656375329992,40.464050070004305,53539.53144720001
2023-08-22,21:08:26.000,234,10979616,13485,0,1692738505,13095.683320570002,40.42880442000023,53539.47555024
2023-08-22,21:08:27.000,234,10979599,13525,0,1692738506,13095.615957469992,40.407657030002156,53539.48253736001
2023-08-22,21:08:28.000,234,10979579,13765,0,1692738507,13095.548594369997,40.464050070004305,53539.419653280005
2023-08-22,21:08:29.000,234,10979596,13605,0,1692738508,13095.562066990002,40.44290267999895,53539.419653280005
2023-08-22,21:08:30.000,234,10979595,13445,0,1692738509,13095.555330679992,40.44290267999895,53539.46157600001
2023-08-22,21:08:31.000,234,10979618,13605,0,1692738510,13095.555330679992,40.39355877000344,53539.48253736001
2023-08-22,21:08:32.000,234,10979576,13405,0,1692738511,13095.467758649997,40.42880442000023,53539.40567904
2023-08-22,21:08:33.000,234,10979598,13565,0,1692738512,13095.420604480001,40.414706160001515,53539.44061464001
2023-08-22,21:08:34.000,234,10979572,13605,0,1692738513,13095.400395550001,40.44290267999895,53539.300872240005
2023-08-22,21:08:35.000,234,10979552,13605,0,1692738514,13095.447549719996,40.37946051000472,53539.39170480001
2023-08-22,21:08:36.000,234,10979554,13605,0,1692738515,13095.386922929996,40.38650964000408,53539.419653280005
2023-08-22,21:08:37.000,234,10979624,13485,0,1692738516,13095.326296139996,40.38650964000408,53539.39869192
2023-08-22,21:08:38.000,234,10979601,13485,0,1692738517,13095.265669349996,40.37946051000472,53539.33580784
2023-08-22,21:08:39.000,234,10979581,13565,0,1692738518,13095.306087209996,40.33011660000193,53539.41266616001
2023-08-22,21:08:40.000,234,10979568,14005,0,1692738519,13095.27914197,40.33011660000193,53539.36375632001
2023-08-22,21:08:41.000,234,10979604,13485,0,1692738520,13095.23872411,40.372411379998084,53539.32882072
2023-08-22,21:08:42.000,234,10979613,13405,0,1692738521,13095.205042559995,40.37946051000472,53539.33580784
2023-08-22,21:08:43.000,234,10979607,13405,0,1692738522,13095.124206839995,40.358313119999366,53539.27991088
2023-08-22,21:08:44.000,234,10979592,13565,0,1692738523,13095.144415769995,40.4006079000028,53539.23798816
2023-08-22,21:08:45.000,234,10979579,13405,0,1692738524,13095.225251489996,40.4006079000028,53539.25894952
2023-08-22,21:08:46.000,234,10979599,13605,0,1692738525,13095.11747053,40.39355877000344,53539.24497528001
2023-08-22,21:08:47.000,234,10979573,13685,0,1692738526,13095.15115207999,40.33011660000193,53539.21003968
2023-08-22,21:08:48.000,234,10979632,13525,0,1692738527,13095.083788979995,40.39355877000344,53539.133181360005
2023-08-22,21:08:49.000,234,10979566,13485,0,1692738528,13095.124206839995,40.38650964000408,53539.154142720006
2023-08-22,21:08:50.000,234,10979588,13485,0,1692738529,13095.103997909995,40.42880442000023,53539.14715560001
2023-08-22,21:08:51.000,234,10979586,13605,0,1692738530,13095.083788979995,40.407657030002156,53539.17510408001
2023-08-22,21:08:52.000,234,10979630,13485,0,1692738531,13095.0972616,40.44995180999831,53539.16811696
2023-08-22,21:08:53.000,234,10979569,13605,0,1692738532,13095.103997909995,40.44290267999895,53539.14715560001
2023-08-22,21:08:54.000,234,10979578,13725,0,1692738533,13095.11747053,40.44290267999895,53539.11222
2023-08-22,21:08:55.000,234,10979564,13765,0,1692738534,13095.15788839,40.45700093999767,53539.133181360005
2023-08-22,21:08:56.000,234,10979634,13525,0,1692738535,13095.11747053,40.4992957200011,53539.10523288001
2023-08-22,21:08:57.000,234,10979582,13565,0,1692738536,13095.11747053,40.50634485000046,53539.084271520005
2023-08-22,21:08:58.000,234,10979578,13605,0,1692738537,13095.07031635999,40.54159050000453,53539.02837456001
2023-08-22,21:08:59.000,234,10979613,13445,0,1692738538,13095.03663481,40.54863963000389,53539.014400320004
2023-08-22,21:09:00.000,234,10979546,13365,0,1692738539,13095.05684374,40.56273789000261,53539.02837456001
2023-08-22,21:09:01.000,234,10979543,13325,0,1692738540,13095.15788839,40.56978702000197,53539.07029728
2023-08-22,21:09:02.000,234,10979533,13605,0,1692738541,13095.07705267,40.54863963000389,53539.06331016
2023-08-22,21:09:03.000,234,10979612,13485,0,1692738542,13095.05684374,40.534541369997896,53539.00741320001
2023-08-22,21:09:04.000,234,10979597,13765,0,1692738543,13094.96927170999,40.55568876000325,53538.99343896
2023-08-22,21:09:05.000,234,10979593,13645,0,1692738544,13095.03663481,40.54863963000389,53538.9724776
2023-08-22,21:09:06.000,234,10979603,13405,0,1692738545,13094.96927170999,40.56273789000261,53538.95151624
2023-08-22,21:09:07.000,234,10979580,13565,0,1692738546,13094.97600802,40.52749223999854,53538.93055488
2023-08-22,21:09:08.000,234,10979593,13605,0,1692738547,13094.94906277999,40.583885280000686,53538.93055488
2023-08-22,21:09:09.000,234,10979596,13685,0,1692738548,13094.962535399995,40.56273789000261,53538.916580640005
2023-08-22,21:09:10.000,234,10979605,13805,0,1692738549,13094.92885384999,40.56978702000197,53538.965490480005
2023-08-22,21:09:11.000,234,10979589,13405,0,1692738550,13094.982744329995,40.534541369997896,53538.99343896
2023-08-22,21:09:12.000,234,10979584,13965,0,1692738551,13094.874963369999,40.590934410000045,53538.83972232001
2023-08-22,21:09:13.000,234,10979591,13645,0,1692738552,13094.922117539994,40.54159050000453,53538.92356776
2023-08-22,21:09:14.000,234,10979603,13685,0,1692738553,13094.93559016,40.55568876000325,53538.92356776
2023-08-22,21:09:15.000,234,10979593,13405,0,1692738554,13094.91538123,40.534541369997896,53538.90959352001
2023-08-22,21:09:16.000,234,10979593,13365,0,1692738555,13094.91538123,40.56273789000261,53538.846709440004
2023-08-22,21:09:17.000,234,10979543,13365,0,1692738556,13094.92885384999,40.56978702000197,53538.9026064
2023-08-22,21:09:18.000,234,10979561,13725,0,1692738557,13094.95579909,40.597983539999404,53538.95151624
2023-08-22,21:09:19.000,234,10979635,13445,0,1692738558,13095.02989849999,40.590934410000045,53539.02138744
2023-08-22,21:09:20.000,234,10979631,13365,0,1692738559,13094.92885384999,40.62618006000412,53538.92356776
2023-08-22,21:09:21.000,234,10979573,13565,0,1692738560,13094.86822705999,40.62618006000412,53538.83972232001
2023-08-22,21:09:22.000,234,10979576,13845,0,1692738561,13094.90864491999,40.640278320002835,53538.93055488
2023-08-22,21:09:23.000,234,10979554,13565,0,1692738562,13094.874963369999,40.633229190003476,53538.9026064
2023-08-22,21:09:24.000,234,10979606,13445,0,1692738563,13094.86822705999,40.647327450002194,53538.965490480005
2023-08-22,21:09:25.000,234,10979589,13405,0,1692738564,13094.841281819994,40.633229190003476,53538.867670800006
2023-08-22,21:09:26.000,234,10979590,13565,0,1692738565,13094.854754439999,40.66847484000027,53538.965490480005
2023-08-22,21:09:27.000,234,10979577,13725,0,1692738566,13094.854754439999,40.640278320002835,53538.916580640005
2023-08-22,21:09:28.000,234,10979560,13565,0,1692738567,13094.780655029994,40.62618006000412,53538.95850336001
2023-08-22,21:09:29.000,234,10979612,13885,0,1692738568,13094.740237169994,40.647327450002194,53538.82574808
2023-08-22,21:09:30.000,234,10979579,13405,0,1692738569,13094.720028239994,40.66142571000091,53538.80478672
2023-08-22,21:09:31.000,234,10979587,13645,0,1692738570,13094.706555619989,40.62618006000412,53538.83972232001
2023-08-22,21:09:32.000,234,10979575,13405,0,1692738571,13094.713291929998,40.633229190003476,53538.846709440004
2023-08-22,21:09:33.000,234,10979539,13445,0,1692738572,13094.686346689989,40.640278320002835,53538.82574808
2023-08-22,21:09:34.000,234,10979584,13605,0,1692738573,13094.659401449993,40.61208179999812,53538.85369656
2023-08-22,21:09:35.000,234,10979607,13525,0,1692738574,13094.659401449993,40.61208179999812,53538.846709440004
2023-08-22,21:09:36.000,234,10979642,13605,0,1692738575,13094.585302039988,40.61208179999812,53538.88863216001
2023-08-22,21:09:37.000,234,10979589,13805,0,1692738576,13094.585302039988,40.61913093000476,53538.87465792
2023-08-22,21:09:38.000,234,10979589,13645,0,1692738577,13094.544884180003,40.640278320002835,53538.8327352
2023-08-22,21:09:39.000,234,10979555,13485,0,1692738578,13094.531411559998,40.583885280000686,53538.818760960006
2023-08-22,21:09:40.000,234,10979577,13405,0,1692738579,13094.437103219992,40.597983539999404,53538.797799600005
2023-08-22,21:09:41.000,234,10979571,13845,0,1692738580,13094.477521079993,40.56273789000261,53538.88164504
2023-08-22,21:09:42.000,234,10979586,13645,0,1692738581,13094.443839530002,40.590934410000045,53538.846709440004
2023-08-22,21:09:43.000,234,10979584,13725,0,1692738582,13094.383212740002,40.54159050000453,53538.82574808
2023-08-22,21:09:44.000,234,10979578,13605,0,1692738583,13094.396685359992,40.51339397999982,53538.762864
2023-08-22,21:09:45.000,234,10979635,13605,0,1692738584,13094.349531189997,40.50634485000046,53538.79081248001
2023-08-22,21:09:46.000,234,10979568,13525,0,1692738585,13094.288904399997,40.47814833000302,53538.79081248001
2023-08-22,21:09:47.000,234,10979641,13645,0,1692738586,13094.187859749996,40.464050070004305,53538.75587688
2023-08-22,21:09:48.000,234,10979589,13565,0,1692738587,13094.181123440001,40.464050070004305,53538.76985112001
2023-08-22,21:09:49.000,234,10979620,13685,0,1692738588,13094.194596059991,40.43585354999959,53538.8327352
2023-08-22,21:09:50.000,234,10979588,13445,0,1692738589,13094.093551409991,40.38650964000408,53538.762864
2023-08-22,21:09:51.000,234,10979650,13725,0,1692738590,13094.140705580001,40.365362249998725,53538.78382536
2023-08-22,21:09:52.000,234,10979580,13645,0,1692738591,13094.10028772,40.35126399000001,53538.762864
2023-08-22,21:09:53.000,234,10979592,13485,0,1692738592,13094.046397239996,40.30896921000385,53538.71395416
2023-08-22,21:09:54.000,234,10979603,13645,0,1692738593,13094.03292461999,40.30896921000385,53538.72094128001
2023-08-22,21:09:55.000,234,10979615,13525,0,1692738594,13093.965561519995,40.30896921000385,53538.61613448
2023-08-22,21:09:56.000,234,10979612,13525,0,1692738595,13093.95208889999,40.28077268999914,53538.57421176001
2023-08-22,21:09:57.000,234,10979559,13405,0,1692738596,13093.99250675999,40.245527040002344,53538.67203144001
2023-08-22,21:09:58.000,234,10979581,13645,0,1692738597,13093.93187996999,40.238477910002985,53538.63709584
2023-08-22,21:09:59.000,234,10979570,13605,0,1692738598,13093.925143659995,40.14683922000404,53538.62312160001
2023-08-22,21:10:00.000,234,10979570,13685,0,1692738599,13093.945352589995,40.1538883500034,53538.62312160001
2023-08-22,21:10:01.000,234,10979589,13685,0,1692738600,13093.93187996999,40.10454444000061,53538.6580572
2023-08-22,21:10:02.000,234,10979565,13565,0,1692738601,13093.884725799995,40.09044618000189,53538.60216024001
2023-08-22,21:10:03.000,234,10979569,13885,0,1692738602,13093.85104424999,40.06929879000381,53538.49735344
2023-08-22,21:10:04.000,234,10979568,13605,0,1692738603,13093.803890079995,40.0411022699991,53538.56023752
2023-08-22,21:10:05.000,234,10979542,13285,0,1692738604,13093.844307939995,39.99175836000359,53538.511327680004
2023-08-22,21:10:06.000,234,10979603,13605,0,1692738605,13093.783681149995,39.97766010000487,53538.511327680004
2023-08-22,21:10:07.000,234,10979602,13685,0,1692738606,13093.763472219995,39.963561839998874,53538.462417840004
2023-08-22,21:10:08.000,234,10979602,13365,0,1692738607,13093.723054359994,39.9424144500008,53538.46940496
2023-08-22,21:10:09.000,234,10979551,13805,0,1692738608,13093.71631805,39.91421793000336,53538.49036632
2023-08-22,21:10:10.000,234,10979612,13645,0,1692738609,13093.682636499994,39.88602140999865,53538.42748224
2023-08-22,21:10:11.000,234,10979637,13725,0,1692738610,13093.60853708999,39.85077576000185,53538.3785724
2023-08-22,21:10:12.000,234,10979603,13645,0,1692738611,13093.642218639994,39.80848097999842,53538.46940496
2023-08-22,21:10:13.000,234,10979599,13365,0,1692738612,13093.60853708999,39.80143184999906,53538.42049512
2023-08-22,21:10:14.000,234,10979602,13365,0,1692738613,13093.635482329999,39.75913707000291,53538.38555952001
2023-08-22,21:10:15.000,234,10979566,13645,0,1692738614,13093.71631805,39.730940549998195,53538.42748224
2023-08-22,21:10:16.000,234,10979583,13685,0,1692738615,13093.68937280999,39.71684228999948,53538.32267544
2023-08-22,21:10:17.000,234,10979559,13565,0,1692738616,13093.73652698,39.75208794000355,53538.30870120001
2023-08-22,21:10:18.000,234,10979540,13925,0,1692738617,13093.642218639994,39.74503881000419,53538.16895880001
2023-08-22,21:10:19.000,234,10979580,13565,0,1692738618,13093.77020852999,39.773235330001626,53538.21786864001
2023-08-22,21:10:20.000,234,10979595,13525,0,1692738619,13093.85104424999,39.80848097999842,53538.32966256
2023-08-22,21:10:21.000,234,10979615,13765,0,1692738620,13093.95882521,39.80848097999842,53538.35062392
2023-08-22,21:10:22.000,234,10979556,13645,0,1692738621,13093.97903414,39.85782489000121,53538.28773984001
2023-08-22,21:10:23.000,234,10979586,13285,0,1692738622,13094.01271568999,39.88602140999865,53538.18992016001
2023-08-22,21:10:24.000,234,10979567,13645,0,1692738623,13094.03292461999,39.99175836000359,53538.175945920004
2023-08-22,21:10:25.000,234,10979575,13445,0,1692738624,13094.133969269991,40.03405313999974,53538.23883000001
2023-08-22,21:10:26.000,234,10979548,13845,0,1692738625,13094.167650819996,40.07634792000317,53538.23184288
2023-08-22,21:10:27.000,234,10979612,13765,0,1692738626,13094.268695469997,40.13979009000468,53538.245817120005
2023-08-22,21:10:28.000,234,10979573,13605,0,1692738627,13094.235013919992,40.175035740001476,53538.23184288
2023-08-22,21:10:29.000,234,10979584,13605,0,1692738628,13094.322585950002,40.182084870000836,53538.26677848001
2023-08-22,21:10:30.000,234,10979603,13325,0,1692738629,13094.403421670002,40.238477910002985,53538.35761104001
2023-08-22,21:10:31.000,234,10979559,13405,0,1692738630,13094.410157979997,40.32306747000257,53538.294726960004
2023-08-22,21:10:32.000,234,10979584,13525,0,1692738631,13094.396685359992,40.33716573000129,53538.315688320006
2023-08-22,21:10:33.000,234,10979554,13765,0,1692738632,13094.423630600002,40.39355877000344,53538.30870120001
2023-08-22,21:10:34.000,234,10979568,13765,0,1692738633,13094.457312149993,40.414706160001515,53538.343636800004
2023-08-22,21:10:35.000,234,10979593,13605,0,1692738634,13094.450575839997,40.471099200003664,53538.30870120001
2023-08-22,21:10:36.000,234,10979588,13725,0,1692738635,13094.470784769997,40.48519746000238,53538.30870120001
2023-08-22,21:10:37.000,234,10979558,13805,0,1692738636,13094.450575839997,40.52749223999854,53538.37158528
2023-08-22,21:10:38.000,234,10979614,14005,0,1692738637,13094.504466320002,40.51339397999982,53538.42748224
2023-08-22,21:10:39.000,234,10979583,13525,0,1692738638,13094.517938939993,40.44995180999831,53538.42748224
2023-08-22,21:10:40.000,234,10979585,13325,0,1692738639,13094.430366909997,40.50634485000046,53538.37158528
2023-08-22,21:10:41.000,234,10979572,13565,0,1692738640,13094.437103219992,40.51339397999982,53538.35761104001
2023-08-22,21:10:42.000,234,10979601,13765,0,1692738641,13094.410157979997,40.47814833000302,53538.42748224
2023-08-22,21:10:43.000,234,10979597,13325,0,1692738642,13094.349531189997,40.51339397999982,53538.3785724
2023-08-22,21:10:44.000,234,10979574,13285,0,1692738643,13094.369740119997,40.47814833000302,53538.45543072001
2023-08-22,21:10:45.000,234,10979558,13685,0,1692738644,13094.389949049997,40.44290267999895,53538.42748224
2023-08-22,21:10:46.000,234,10979572,13565,0,1692738645,13094.396685359992,40.414706160001515,53538.49735344
2023-08-22,21:10:47.000,234,10979576,13565,0,1692738646,13094.295640709992,40.39355877000344,53538.3785724
2023-08-22,21:10:48.000,234,10979612,13525,0,1692738647,13094.282168090002,40.34421486000065,53538.42049512
2023-08-22,21:10:49.000,234,10979609,13285,0,1692738648,13094.255222849992,40.358313119999366,53538.42049512
2023-08-22,21:10:50.000,234,10979602,13405,0,1692738649,13094.113760339991,40.32306747000257,53538.28773984001
2023-08-22,21:10:51.000,234,10979550,13525,0,1692738650,13094.08007879,40.31601834000321,53538.33664968001
2023-08-22,21:10:52.000,234,10979578,13845,0,1692738651,13094.113760339991,40.27372355999978,53538.39953376
2023-08-22,21:10:53.000,234,10979559,13405,0,1692738652,13094.05986986,40.26667443000042,53538.364598160006
2023-08-22,21:10:54.000,234,10979563,13765,0,1692738653,13094.019452,40.2525761700017,53538.37158528
2023-08-22,21:10:55.000,234,10979579,13565,0,1692738654,13093.985770449995,40.25962530000106,53538.46940496
2023-08-22,21:10:56.000,234,10979562,13445,0,1692738655,13093.95882521,40.21028138999827,53538.40652088001
2023-08-22,21:10:57.000,234,10979544,13685,0,1692738656,13093.864516869995,40.21028138999827,53538.37158528
2023-08-22,21:10:58.000,234,10979602,13565,0,1692738657,13093.824099009995,40.182084870000836,53538.40652088001
2023-08-22,21:10:59.000,234,10979526,13765,0,1692738658,13093.81062638999,40.16798661000212,53538.413508000005
2023-08-22,21:11:00.000,234,10979574,13565,0,1692738659,13093.79041745999,40.1538883500034,53538.44145648
2023-08-22,21:11:01.000,234,10979582,13645,0,1692738660,13093.75673591,40.16093748000276,53538.39953376
2023-08-22,21:11:02.000,234,10979539,13645,0,1692738661,13093.72979066999,40.13979009000468,53538.49036632
2023-08-22,21:11:03.000,234,10979562,13605,0,1692738662,13093.64895494999,40.14683922000404,53538.30171408
2023-08-22,21:11:04.000,234,10979573,13605,0,1692738663,13093.62874601999,40.125691829998686,53538.343636800004
2023-08-22,21:11:05.000,234,10979593,13565,0,1692738664,13093.595064469999,40.11864269999933,53538.38555952001
2023-08-22,21:11:06.000,234,10979592,13685,0,1692738665,13093.520965059994,40.09044618000189,53538.33664968001
2023-08-22,21:11:07.000,234,10979551,13685,0,1692738666,13093.460338269993,40.10454444000061,53538.33664968001
2023-08-22,21:11:08.000,234,10979605,13765,0,1692738667,13093.406447789988,40.09749531000125,53538.25979136
2023-08-22,21:11:09.000,234,10979557,13565,0,1692738668,13093.480547199993,40.08339705000253,53538.315688320006
2023-08-22,21:11:10.000,234,10979603,13805,0,1692738669,13093.426656719988,40.062249660004454,53538.364598160006
2023-08-22,21:11:11.000,234,10979549,13605,0,1692738670,13093.413184099998,40.06929879000381,53538.30870120001
2023-08-22,21:11:12.000,234,10979638,13565,0,1692738671,13093.366029929988,40.062249660004454,53538.28773984001
2023-08-22,21:11:13.000,234,10979602,13285,0,1692738672,13093.271721589997,40.07634792000317,53538.21786864001
2023-08-22,21:11:14.000,234,10979603,13445,0,1692738673,13093.264985280002,40.11159356999997,53538.25979136
2023-08-22,21:11:15.000,234,10979596,13445,0,1692738674,13093.312139449998,40.06929879000381,53538.2038944
2023-08-22,21:11:16.000,234,10979551,13685,0,1692738675,13093.244776350002,40.08339705000253,53538.127036080004
2023-08-22,21:11:17.000,234,10979606,13565,0,1692738676,13093.339084689993,40.08339705000253,53538.18992016001
2023-08-22,21:11:18.000,234,10979581,13645,0,1692738677,13093.345821000003,40.09044618000189,53538.23883000001
2023-08-22,21:11:19.000,234,10979581,13285,0,1692738678,13093.332348379998,40.13979009000468,53538.18293304
2023-08-22,21:11:20.000,234,10979596,13725,0,1692738679,13093.359293619993,40.132740959998046,53538.147997440006
2023-08-22,21:11:21.000,234,10979554,13605,0,1692738680,13093.359293619993,40.16093748000276,53538.08511336
2023-08-22,21:11:22.000,234,10979598,13845,0,1692738681,13093.359293619993,40.189134000000195,53538.127036080004
2023-08-22,21:11:23.000,234,10979576,13565,0,1692738682,13093.285194210002,40.196183129999554,53538.08511336
2023-08-22,21:11:24.000,234,10979580,13725,0,1692738683,13093.318875759993,40.21733052000491,53538.05716488
2023-08-22,21:11:25.000,234,10979583,13565,0,1692738684,13093.453601959998,40.21733052000491,53538.147997440006
2023-08-22,21:11:26.000,234,10979596,13245,0,1692738685,13093.379502549993,40.224379650004266,53538.16895880001
2023-08-22,21:11:27.000,234,10979563,14125,0,1692738686,13093.399711479993,40.2525761700017,53538.11306184
2023-08-22,21:11:28.000,234,10979562,13485,0,1692738687,13093.406447789988,40.29487094999786,53538.12004896001
2023-08-22,21:11:29.000,234,10979564,13565,0,1692738688,13093.359293619993,40.26667443000042,53538.04319064
2023-08-22,21:11:30.000,234,10979620,13445,0,1692738689,13093.352557309998,40.2878218199985,53538.05017776001
2023-08-22,21:11:31.000,234,10979565,13645,0,1692738690,13093.399711479993,40.28077268999914,53538.12004896001
2023-08-22,21:11:32.000,234,10979546,13725,0,1692738691,13093.399711479993,40.2878218199985,53538.064152
2023-08-22,21:11:33.000,234,10979604,13525,0,1692738692,13093.386238859988,40.30896921000385,53538.064152
2023-08-22,21:11:34.000,234,10979618,13725,0,1692738693,13093.419920409993,40.29487094999786,53538.08511336
2023-08-22,21:11:35.000,234,10979591,13605,0,1692738694,13093.440129339993,40.29487094999786,53538.00126792001
2023-08-22,21:11:36.000,234,10979629,13405,0,1692738695,13093.399711479993,40.31601834000321,53538.07113912001
2023-08-22,21:11:37.000,234,10979591,13805,0,1692738696,13093.460338269993,40.31601834000321,53538.1340232
2023-08-22,21:11:38.000,234,10979582,13725,0,1692738697,13093.460338269993,40.33716573000129,53538.08511336
2023-08-22,21:11:39.000,234,10979564,13445,0,1692738698,13093.366029929988,40.33716573000129,53538.029216400006
2023-08-22,21:11:40.000,234,10979566,13645,0,1692738699,13093.433393029998,40.4006079000028,53538.029216400006
2023-08-22,21:11:41.000,234,10979602,13685,0,1692738700,13093.514228749998,40.372411379998084,53538.147997440006
2023-08-22,21:11:42.000,234,10979583,13565,0,1692738701,13093.520965059994,40.372411379998084,53538.09210048
2023-08-22,21:11:43.000,234,10979593,13685,0,1692738702,13093.534437679999,40.421755290000874,53538.08511336
2023-08-22,21:11:44.000,234,10979587,13645,0,1692738703,13093.467074579989,40.42880442000023,53538.04319064
2023-08-22,21:11:45.000,234,10979602,13645,0,1692738704,13093.413184099998,40.43585354999959,53538.029216400006
2023-08-22,21:11:46.000,234,10979552,13525,0,1692738705,13093.413184099998,40.47814833000302,53538.064152
2023-08-22,21:11:47.000,234,10979600,13565,0,1692738706,13093.433393029998,40.464050070004305,53538.05017776001
2023-08-22,21:11:48.000,234,10979600,13645,0,1692738707,13093.399711479993,40.4992957200011,53538.008255040004
2023-08-22,21:11:49.000,234,10979595,13685,0,1692738708,13093.426656719988,40.48519746000238,53538.11306184
2023-08-22,21:11:50.000,234,10979627,13405,0,1692738709,13093.433393029998,40.49224659000174,53538.064152
2023-08-22,21:11:51.000,234,10979621,13525,0,1692738710,13093.339084689993,40.4992957200011,53538.00126792001
2023-08-22,21:11:52.000,234,10979574,13485,0,1692738711,13093.318875759993,40.54159050000453,53537.9942808
2023-08-22,21:11:53.000,234,10979583,13525,0,1692738712,13093.258248969993,40.597983539999404,53538.02222928001
2023-08-22,21:11:54.000,234,10979619,13525,0,1692738713,13093.244776350002,40.61208179999812,53537.980306560006
2023-08-22,21:11:55.000,234,10979580,13685,0,1692738714,13093.285194210002,40.56978702000197,53537.959345200004
2023-08-22,21:11:56.000,234,10979554,13405,0,1692738715,13093.258248969993,40.56978702000197,53537.980306560006
2023-08-22,21:11:57.000,234,10979589,13565,0,1692738716,13093.224567420002,40.57683615000133,53537.959345200004
2023-08-22,21:11:58.000,234,10979609,13605,0,1692738717,13093.238040039992,40.597983539999404,53538.00126792001
2023-08-22,21:11:59.000,234,10979574,13405,0,1692738718,13093.258248969993,40.52749223999854,53538.09210048
2023-08-22,21:12:00.000,234,10979603,13645,0,1692738719,13093.184149560002,40.54863963000389,53537.9244096
2023-08-22,21:12:01.000,234,10979634,13485,0,1692738720,13093.184149560002,40.534541369997896,53537.97331944001
2023-08-22,21:12:02.000,234,10979600,13605,0,1692738721,13093.170676939997,40.54863963000389,53538.00126792001
2023-08-22,21:12:03.000,234,10979591,13765,0,1692738722,13093.123522770002,40.55568876000325,53537.91742248
2023-08-22,21:12:04.000,234,10979602,13525,0,1692738723,13093.096577529992,40.55568876000325,53537.91742248
2023-08-22,21:12:05.000,234,10979587,13365,0,1692738724,13093.170676939997,40.54159050000453,53538.02222928001
2023-08-22,21:12:06.000,234,10979608,13765,0,1692738725,13093.143731700002,40.54863963000389,53538.02222928001
2023-08-22,21:12:07.000,234,10979585,13405,0,1692738726,13093.163940630002,40.55568876000325,53538.008255040004
2023-08-22,21:12:08.000,234,10979597,13725,0,1692738727,13093.069632289997,40.57683615000133,53537.86851264
2023-08-22,21:12:09.000,234,10979617,13525,0,1692738728,13093.056159669992,40.590934410000045,53537.9244096
2023-08-22,21:12:10.000,234,10979615,13925,0,1692738729,13093.035950739992,40.605032669998764,53537.95235808001
2023-08-22,21:12:11.000,234,10979615,13645,0,1692738730,13093.029214429997,40.61913093000476,53537.889474
2023-08-22,21:12:12.000,234,10979619,13765,0,1692738731,13093.035950739992,40.61913093000476,53537.861525520006
2023-08-22,21:12:13.000,234,10979550,13405,0,1692738732,13093.049423359997,40.65437658000155,53537.93139672001
2023-08-22,21:12:14.000,234,10979557,13765,0,1692738733,13092.995532879992,40.61208179999812,53537.91742248
2023-08-22,21:12:15.000,234,10979574,13805,0,1692738734,13093.049423359997,40.633229190003476,53537.90344824001
2023-08-22,21:12:16.000,234,10979613,13645,0,1692738735,13093.022478120001,40.66142571000091,53537.88248688001
2023-08-22,21:12:17.000,234,10979599,13405,0,1692738736,13093.022478120001,40.67552396999963,53537.889474
2023-08-22,21:12:18.000,234,10979630,13965,0,1692738737,13092.941642400001,40.640278320002835,53537.83357704001
2023-08-22,21:12:19.000,234,10979599,13685,0,1692738738,13092.941642400001,40.61913093000476,53537.82658992
2023-08-22,21:12:20.000,234,10979567,13765,0,1692738739,13093.002269190001,40.61913093000476,53537.9244096
2023-08-22,21:12:21.000,234,10979577,13645,0,1692738740,13093.022478120001,40.590934410000045,53537.910435360005
2023-08-22,21:12:22.000,234,10979569,13725,0,1692738741,13093.002269190001,40.56978702000197,53537.910435360005
2023-08-22,21:12:23.000,234,10979527,13765,0,1692738742,13093.022478120001,40.590934410000045,53537.83357704001
2023-08-22,21:12:24.000,234,10979632,13845,0,1692738743,13092.88101561,40.583885280000686,53537.70780888
2023-08-22,21:12:25.000,234,10979617,14005,0,1692738744,13092.928169779996,40.590934410000045,53537.77768008
2023-08-22,21:12:26.000,234,10979557,13765,0,1692738745,13092.921433470001,40.597983539999404,53537.72877024
2023-08-22,21:12:27.000,234,10979602,13885,0,1692738746,13092.928169779996,40.583885280000686,53537.73575736001
2023-08-22,21:12:28.000,234,10979613,13805,0,1692738747,13092.874279299991,40.583885280000686,53537.70780888
2023-08-22,21:12:29.000,234,10979636,13565,0,1692738748,13092.941642400001,40.55568876000325,53537.70780888
2023-08-22,21:12:30.000,234,10979601,13845,0,1692738749,13092.948378709996,40.54159050000453,53537.77069296
2023-08-22,21:12:31.000,234,10979604,13725,0,1692738750,13092.941642400001,40.56978702000197,53537.73575736001
2023-08-22,21:12:32.000,234,10979642,13925,0,1692738751,13092.934906089991,40.56273789000261,53537.693834640006
2023-08-22,21:12:33.000,234,10979579,13645,0,1692738752,13092.921433470001,40.54159050000453,53537.63095056
2023-08-22,21:12:34.000,234,10979630,14245,0,1692738753,13092.921433470001,40.55568876000325,53537.6798604
2023-08-22,21:12:35.000,234,10979554,13925,0,1692738754,13092.968587639996,40.55568876000325,53537.644924800006
2023-08-22,21:12:36.000,234,10979562,14085,0,1692738755,13093.002269190001,40.57683615000133,53537.70082176
2023-08-22,21:12:37.000,234,10979579,13605,0,1692738756,13093.009005499996,40.61208179999812,53537.70082176
2023-08-22,21:12:38.000,234,10979603,13925,0,1692738757,13093.015741809992,40.57683615000133,53537.6798604
2023-08-22,21:12:39.000,234,10979594,13445,0,1692738758,13093.089841219997,40.583885280000686,53537.66588616001
2023-08-22,21:12:40.000,234,10979588,13485,0,1692738759,13093.089841219997,40.57683615000133,53537.65889904
2023-08-22,21:12:41.000,234,10979540,13765,0,1692738760,13093.069632289997,40.597983539999404,53537.65191192
2023-08-22,21:12:42.000,234,10979602,13565,0,1692738761,13093.083104910002,40.57683615000133,53537.6798604
2023-08-22,21:12:43.000,234,10979560,13485,0,1692738762,13093.035950739992,40.62618006000412,53537.61697632001
2023-08-22,21:12:44.000,234,10979544,13525,0,1692738763,13093.069632289997,40.597983539999404,53537.56107936
2023-08-22,21:12:45.000,234,10979572,13765,0,1692738764,13093.184149560002,40.61913093000476,53537.693834640006
2023-08-22,21:12:46.000,234,10979581,13685,0,1692738765,13093.123522770002,40.590934410000045,53537.65889904
2023-08-22,21:12:47.000,234,10979581,13765,0,1692738766,13093.197622179992,40.640278320002835,53537.63095056
2023-08-22,21:12:48.000,234,10979532,13765,0,1692738767,13093.150468009997,40.61208179999812,53537.60300208
2023-08-22,21:12:49.000,234,10979612,13245,0,1692738768,13093.238040039992,40.66847484000027,53537.58204072
2023-08-22,21:12:50.000,234,10979595,13605,0,1692738769,13093.238040039992,40.647327450002194,53537.693834640006
2023-08-22,21:12:51.000,234,10979608,13765,0,1692738770,13093.264985280002,40.65437658000155,53537.77069296
2023-08-22,21:12:52.000,234,10979570,13565,0,1692738771,13093.312139449998,40.66847484000027,53537.70082176
2023-08-22,21:12:53.000,234,10979563,13325,0,1692738772,13093.285194210002,40.67552396999963,53537.63793768001
2023-08-22,21:12:54.000,234,10979601,13845,0,1692738773,13093.318875759993,40.68962222999835,53537.70780888
2023-08-22,21:12:55.000,234,10979589,13685,0,1692738774,13093.392975169998,40.68962222999835,53537.71479600001
2023-08-22,21:12:56.000,234,10979576,13485,0,1692738775,13093.332348379998,40.67552396999963,53537.742744480005
2023-08-22,21:12:57.000,234,10979605,13365,0,1692738776,13093.318875759993,40.70372049000434,53537.70780888
2023-08-22,21:12:58.000,234,10979545,13525,0,1692738777,13093.244776350002,40.7460152700005,53537.63793768001
2023-08-22,21:12:59.000,234,10979598,13685,0,1692738778,13093.244776350002,40.73191701000178,53537.672873280004
2023-08-22,21:13:00.000,234,10979590,13765,0,1692738779,13093.359293619993,40.7460152700005,53537.71479600001
2023-08-22,21:13:01.000,234,10979571,13845,0,1692738780,13093.352557309998,40.73191701000178,53537.73575736001
2023-08-22,21:13:02.000,234,10979585,13765,0,1692738781,13093.339084689993,40.73896614000114,53537.76370584001
2023-08-22,21:13:03.000,234,10979551,13725,0,1692738782,13093.318875759993,40.69667135999771,53537.72877024
2023-08-22,21:13:04.000,234,10979562,13605,0,1692738783,13093.244776350002,40.7107696200037,53537.70082176
2023-08-22,21:13:05.000,234,10979572,13525,0,1692738784,13093.251512659997,40.70372049000434,53537.75671872
2023-08-22,21:13:06.000,234,10979560,13645,0,1692738785,13093.258248969993,40.640278320002835,53537.742744480005
2023-08-22,21:13:07.000,234,10979550,13485,0,1692738786,13093.244776350002,40.633229190003476,53537.75671872
2023-08-22,21:13:08.000,234,10979593,13565,0,1692738787,13093.184149560002,40.66142571000091,53537.70082176
2023-08-22,21:13:09.000,234,10979572,13645,0,1692738788,13093.231303729997,40.633229190003476,53537.812615680006
2023-08-22,21:13:10.000,234,10979572,13685,0,1692738789,13093.204358490002,40.57683615000133,53537.791654320004
2023-08-22,21:13:11.000,234,10979576,13605,0,1692738790,13093.184149560002,40.61913093000476,53537.791654320004
2023-08-22,21:13:12.000,234,10979639,13685,0,1692738791,13093.150468009997,40.56273789000261,53537.72877024
2023-08-22,21:13:13.000,234,10979557,13525,0,1692738792,13093.056159669992,40.590934410000045,53537.63095056
2023-08-22,21:13:14.000,234,10979546,13725,0,1692738793,13093.103313840002,40.56273789000261,53537.65889904
2023-08-22,21:13:15.000,234,10979589,13685,0,1692738794,13093.110050149997,40.590934410000045,53537.72178312
2023-08-22,21:13:16.000,234,10979569,13645,0,1692738795,13093.103313840002,40.56978702000197,53537.742744480005
2023-08-22,21:13:17.000,234,10979586,13445,0,1692738796,13093.042687050001,40.583885280000686,53537.72178312
2023-08-22,21:13:18.000,234,10979596,13405,0,1692738797,13093.062895980001,40.54159050000453,53537.75671872
2023-08-22,21:13:19.000,234,10979588,13525,0,1692738798,13092.982060260001,40.57683615000133,53537.63793768001
2023-08-22,21:13:20.000,234,10979588,13605,0,1692738799,13092.995532879992,40.56273789000261,53537.77069296
2023-08-22,21:13:21.000,234,10979584,13565,0,1692738800,13092.988796569996,40.54863963000389,53537.73575736001
2023-08-22,21:13:22.000,234,10979580,13605,0,1692738801,13092.934906089991,40.583885280000686,53537.70082176
2023-08-22,21:13:23.000,234,10979581,13485,0,1692738802,13092.921433470001,40.590934410000045,53537.63095056
2023-08-22,21:13:24.000,234,10979579,13445,0,1692738803,13092.90122454,40.57683615000133,53537.6798604
2023-08-22,21:13:25.000,234,10979559,13645,0,1692738804,13092.907960849996,40.597983539999404,53537.70082176
2023-08-22,21:13:26.000,234,10979577,13805,0,1692738805,13092.86080668,40.57683615000133,53537.65191192
2023-08-22,21:13:27.000,234,10979576,13565,0,1692738806,13092.80017989,40.633229190003476,53537.59601496001
2023-08-22,21:13:28.000,234,10979617,13445,0,1692738807,13092.80017989,40.633229190003476,53537.61697632001
2023-08-22,21:13:29.000,234,10979601,13565,0,1692738808,13092.77323464999,40.605032669998764,53537.63095056
2023-08-22,21:13:30.000,234,10979596,13525,0,1692738809,13092.73281678999,40.61913093000476,53537.54710512001
2023-08-22,21:13:31.000,234,10979604,13925,0,1692738810,13092.685662619995,40.640278320002835,53537.575053600005
2023-08-22,21:13:32.000,234,10979557,13605,0,1692738811,13092.746289409995,40.633229190003476,53537.65889904
2023-08-22,21:13:33.000,234,10979596,13885,0,1692738812,13092.71260785999,40.65437658000155,53537.58902784
2023-08-22,21:13:34.000,234,10979550,13885,0,1692738813,13092.63850845,40.633229190003476,53537.54710512001
2023-08-22,21:13:35.000,234,10979598,13445,0,1692738814,13092.685662619995,40.62618006000412,53537.644924800006
2023-08-22,21:13:36.000,234,10979612,13445,0,1692738815,13092.59809059,40.61208179999812,53537.58902784
2023-08-22,21:13:37.000,234,10979594,13605,0,1692738816,13092.57788166,40.605032669998764,53537.60300208
2023-08-22,21:13:38.000,234,10979598,13285,0,1692738817,13092.49030962999,40.597983539999404,53537.51915664001
2023-08-22,21:13:39.000,234,10979605,13845,0,1692738818,13092.456628079999,40.590934410000045,53537.54710512001
2023-08-22,21:13:40.000,234,10979576,14085,0,1692738819,13092.47010069999,40.56273789000261,53537.58204072
2023-08-22,21:13:41.000,234,10979621,13765,0,1692738820,13092.463364389994,40.56978702000197,53537.59601496001
2023-08-22,21:13:42.000,234,10979602,13805,0,1692738821,13092.436419149999,40.51339397999982,53537.56107936
2023-08-22,21:13:43.000,234,10979599,13685,0,1692738822,13092.382528669994,40.52749223999854,53537.54710512001
2023-08-22,21:13:44.000,234,10979568,13645,0,1692738823,13092.315165569998,40.47814833000302,53537.477233920006
2023-08-22,21:13:45.000,234,10979624,13725,0,1692738824,13092.335374499999,40.51339397999982,53537.477233920006
2023-08-22,21:13:46.000,234,10979594,13725,0,1692738825,13092.328638189989,40.51339397999982,53537.456272560004
2023-08-22,21:13:47.000,234,10979571,13485,0,1692738826,13092.308429259989,40.49224659000174,53537.47024680001
2023-08-22,21:13:48.000,234,10979591,13605,0,1692738827,13092.261275089993,40.49224659000174,53537.4353112
2023-08-22,21:13:49.000,234,10979580,13765,0,1692738828,13092.315165569998,40.52749223999854,53537.44928544001
2023-08-22,21:13:50.000,234,10979560,13605,0,1692738829,13092.342110809994,40.49224659000174,53537.51216952
2023-08-22,21:13:51.000,234,10979542,13765,0,1692738830,13092.301692949994,40.49224659000174,53537.48422104
2023-08-22,21:13:52.000,234,10979591,13725,0,1692738831,13092.335374499999,40.51339397999982,53537.407362720005
2023-08-22,21:13:53.000,234,10979538,13645,0,1692738832,13092.308429259989,40.50634485000046,53537.38640136
2023-08-22,21:13:54.000,234,10979547,13805,0,1692738833,13092.288220329989,40.54863963000389,53537.37242712
2023-08-22,21:13:55.000,234,10979571,13605,0,1692738834,13092.294956639998,40.56978702000197,53537.42133696
2023-08-22,21:13:56.000,234,10979565,13525,0,1692738835,13092.321901879994,40.57683615000133,53537.39338848
2023-08-22,21:13:57.000,234,10979568,13725,0,1692738836,13092.301692949994,40.590934410000045,53537.44928544001
2023-08-22,21:13:58.000,234,10979597,13365,0,1692738837,13092.321901879994,40.590934410000045,53537.407362720005
2023-08-22,21:13:59.000,234,10979606,13605,0,1692738838,13092.355583429999,40.640278320002835,53537.407362720005
2023-08-22,21:14:00.000,234,10979595,13645,0,1692738839,13092.348847119989,40.647327450002194,53537.40037560001
2023-08-22,21:14:01.000,234,10979552,13725,0,1692738840,13092.369056049989,40.62618006000412,53537.4353112
2023-08-22,21:14:02.000,234,10979616,13645,0,1692738841,13092.355583429999,40.68257309999899,53537.40037560001
2023-08-22,21:14:03.000,234,10979603,13445,0,1692738842,13092.328638189989,40.66142571000091,53537.337491520004
2023-08-22,21:14:04.000,234,10979599,13525,0,1692738843,13092.38926497999,40.73191701000178,53537.37941424001
2023-08-22,21:14:05.000,234,10979554,13485,0,1692738844,13092.422946529994,40.7107696200037,53537.46325968
2023-08-22,21:14:06.000,234,10979583,13645,0,1692738845,13092.402737599994,40.69667135999771,53537.456272560004
2023-08-22,21:14:07.000,234,10979608,13525,0,1692738846,13092.375792359999,40.7460152700005,53537.358452880006
2023-08-22,21:14:08.000,234,10979570,14045,0,1692738847,13092.38926497999,40.73191701000178,53537.44229832
2023-08-22,21:14:09.000,234,10979605,13405,0,1692738848,13092.416210219999,40.76011352999922,53537.41434984
2023-08-22,21:14:10.000,234,10979596,13765,0,1692738849,13092.396001289999,40.78126092000457,53537.358452880006
2023-08-22,21:14:11.000,234,10979545,13685,0,1692738850,13092.362319739994,40.767162659998576,53537.35146576001
2023-08-22,21:14:12.000,234,10979556,13725,0,1692738851,13092.382528669994,40.80240831000265,53537.35146576001
2023-08-22,21:14:13.000,234,10979570,13525,0,1692738852,13092.396001289999,40.83765395999944,53537.40037560001
2023-08-22,21:14:14.000,234,10979575,13325,0,1692738853,13092.40947390999,40.823555700000725,53537.309543040006
2023-08-22,21:14:15.000,234,10979556,13885,0,1692738854,13092.443155459994,40.858801350004796,53537.34447864
2023-08-22,21:14:16.000,234,10979553,13765,0,1692738855,13092.375792359999,40.858801350004796,53537.33050440001
2023-08-22,21:14:17.000,234,10979604,13405,0,1692738856,13092.321901879994,40.90109613000095,53537.337491520004
2023-08-22,21:14:18.000,234,10979522,13725,0,1692738857,13092.348847119989,40.9574891700031,53537.2955688
2023-08-22,21:14:19.000,234,10979594,13765,0,1692738858,13092.382528669994,40.93634177999775,53537.39338848
2023-08-22,21:14:20.000,234,10979563,13765,0,1692738859,13092.402737599994,40.9574891700031,53537.39338848
2023-08-22,21:14:21.000,234,10979594,13645,0,1692738860,13092.416210219999,40.9574891700031,53537.337491520004
2023-08-22,21:14:22.000,234,10979570,13605,0,1692738861,13092.40947390999,40.97158743000182,53537.31653016
2023-08-22,21:14:23.000,234,10979565,13365,0,1692738862,13092.40947390999,40.98568569000054,53537.37242712
2023-08-22,21:14:24.000,234,10979626,13845,0,1692738863,13092.355583429999,41.02093134000461,53537.26762032
2023-08-22,21:14:25.000,234,10979521,13565,0,1692738864,13092.362319739994,41.056176990001404,53537.337491520004
2023-08-22,21:14:26.000,234,10979592,13165,0,1692738865,13092.362319739994,41.0914226399982,53537.288581680004
2023-08-22,21:14:27.000,234,10979632,13645,0,1692738866,13092.321901879994,41.08437350999884,53537.33050440001
2023-08-22,21:14:28.000,234,10979569,13765,0,1692738867,13092.328638189989,41.15486480999971,53537.24665896
2023-08-22,21:14:29.000,234,10979584,13765,0,1692738868,13092.369056049989,41.15486480999971,53537.34447864
2023-08-22,21:14:30.000,234,10979570,13645,0,1692738869,13092.396001289999,41.12666829000227,53537.36544
2023-08-22,21:14:31.000,234,10979599,13405,0,1692738870,13092.422946529994,41.14781568000035,53537.4353112
2023-08-22,21:14:32.000,234,10979547,13485,0,1692738871,13092.38926497999,41.16191393999907,53537.37941424001
2023-08-22,21:14:33.000,234,10979597,13325,0,1692738872,13092.38926497999,41.15486480999971,53537.39338848
2023-08-22,21:14:34.000,234,10979582,13845,0,1692738873,13092.355583429999,41.19011046000378,53537.36544
2023-08-22,21:14:35.000,234,10979586,13605,0,1692738874,13092.315165569998,41.18306133000442,53537.33050440001
2023-08-22,21:14:36.000,234,10979602,13645,0,1692738875,13092.342110809994,41.2042087200025,53537.41434984
2023-08-22,21:14:37.000,234,10979595,13565,0,1692738876,13092.348847119989,41.18306133000442,53537.41434984
2023-08-22,21:14:38.000,234,10979557,13725,0,1692738877,13092.328638189989,41.18306133000442,53537.358452880006
2023-08-22,21:14:39.000,234,10979564,13605,0,1692738878,13092.301692949994,41.225356110000575,53537.34447864
2023-08-22,21:14:40.000,234,10979533,13805,0,1692738879,13092.288220329989,41.19715959000314,53537.32351728
2023-08-22,21:14:41.000,234,10979578,13445,0,1692738880,13092.254538779998,41.19011046000378,53537.33050440001
2023-08-22,21:14:42.000,234,10979582,13565,0,1692738881,13092.268011399989,41.19011046000378,53537.37242712
2023-08-22,21:14:43.000,234,10979561,13405,0,1692738882,13092.187175679988,41.15486480999971,53537.31653016
2023-08-22,21:14:44.000,234,10979567,13565,0,1692738883,13092.180439369993,41.16191393999907,53537.28159456001
2023-08-22,21:14:45.000,234,10979596,13765,0,1692738884,13092.274747709998,41.14076655000099,53537.39338848
2023-08-22,21:14:46.000,234,10979587,13925,0,1692738885,13092.247802469989,41.105520900004194,53537.38640136
2023-08-22,21:14:47.000,234,10979613,13485,0,1692738886,13092.193911989998,41.0914226399982,53537.40037560001
2023-08-22,21:14:48.000,234,10979525,13405,0,1692738887,13092.113076269998,41.098471770004835,53537.30255592001
2023-08-22,21:14:49.000,234,10979605,13485,0,1692738888,13092.092867339998,41.056176990001404,53537.30255592001
2023-08-22,21:14:50.000,234,10979573,13245,0,1692738889,13092.086131030002,41.07732437999948,53537.26762032
2023-08-22,21:14:51.000,234,10979578,13885,0,1692738890,13092.086131030002,41.01388220999797,53537.24665896
2023-08-22,21:14:52.000,234,10979626,13605,0,1692738891,13092.052449479997,41.02093134000461,53537.30255592001
2023-08-22,21:14:53.000,234,10979583,13765,0,1692738892,13092.045713170002,40.992734819999896,53537.239671840005
2023-08-22,21:14:54.000,234,10979617,13325,0,1692738893,13092.038976859993,40.94339091000438,53537.21871048
2023-08-22,21:14:55.000,234,10979616,13845,0,1692738894,13091.998558999992,40.94339091000438,53537.25364608
2023-08-22,21:14:56.000,234,10979562,13565,0,1692738895,13092.018767929992,40.91519438999967,53537.239671840005
2023-08-22,21:14:57.000,234,10979575,13565,0,1692738896,13091.897514349992,40.872899610003515,53537.18377488001
2023-08-22,21:14:58.000,234,10979588,13925,0,1692738897,13091.897514349992,40.879948740002874,53537.17678776
2023-08-22,21:14:59.000,234,10979588,13725,0,1692738898,13091.904250660002,40.78126092000457,53537.24665896
2023-08-22,21:15:00.000,234,10979557,13525,0,1692738899,13091.897514349992,40.78831005000393,53537.24665896
2023-08-22,21:15:01.000,234,10979576,13565,0,1692738900,13091.836887559992,40.76011352999922,53537.239671840005
2023-08-22,21:15:02.000,234,10979596,13645,0,1692738901,13091.836887559992,40.66847484000027,53537.25364608
2023-08-22,21:15:03.000,234,10979593,13445,0,1692738902,13091.809942319996,40.61913093000476,53537.2256976
2023-08-22,21:15:04.000,234,10979609,13325,0,1692738903,13091.735842909991,40.583885280000686,53537.12787792
2023-08-22,21:15:05.000,234,10979528,13325,0,1692738904,13091.742579220001,40.583885280000686,53537.19774912
2023-08-22,21:15:06.000,234,10979545,13445,0,1692738905,13091.722370290001,40.534541369997896,53537.14883928
2023-08-22,21:15:07.000,234,10979600,13445,0,1692738906,13091.68195243,40.48519746000238,53537.1558264
2023-08-22,21:15:08.000,234,10979572,13605,0,1692738907,13091.56069885,40.4992957200011,53537.03704536
2023-08-22,21:15:09.000,234,10979574,13565,0,1692738908,13091.634798259991,40.45700093999767,53537.1558264
2023-08-22,21:15:10.000,234,10979585,13565,0,1692738909,13091.655007189991,40.43585354999959,53537.14883928
2023-08-22,21:15:11.000,234,10979559,13765,0,1692738910,13091.59438039999,40.42880442000023,53537.120890800004
2023-08-22,21:15:12.000,234,10979594,13605,0,1692738911,13091.60111671,40.365362249998725,53537.13486504001
2023-08-22,21:15:13.000,234,10979587,13485,0,1692738912,13091.57417146999,40.372411379998084,53537.07896808
2023-08-22,21:15:14.000,234,10979598,13645,0,1692738913,13091.57417146999,40.358313119999366,53537.03704536
2023-08-22,21:15:15.000,234,10979616,13765,0,1692738914,13091.587644089996,40.33716573000129,53537.071980960005
2023-08-22,21:15:16.000,234,10979580,13765,0,1692738915,13091.56069885,40.31601834000321,53537.141852160006
2023-08-22,21:15:17.000,234,10979596,13605,0,1692738916,13091.56069885,40.33716573000129,53537.10691656
2023-08-22,21:15:18.000,234,10979638,13685,0,1692738917,13091.587644089996,40.33716573000129,53537.071980960005
2023-08-22,21:15:19.000,234,10979618,13645,0,1692738918,13091.628061949996,40.26667443000042,53537.14883928
2023-08-22,21:15:20.000,234,10979579,13925,0,1692738919,13091.628061949996,40.28077268999914,53537.0510196
2023-08-22,21:15:21.000,234,10979541,13485,0,1692738920,13091.675216119991,40.31601834000321,53537.03005824
2023-08-22,21:15:22.000,234,10979594,13765,0,1692738921,13091.68195243,40.32306747000257,53537.00909688
2023-08-22,21:15:23.000,234,10979588,13645,0,1692738922,13091.634798259991,40.35126399000001,53536.91826432
2023-08-22,21:15:24.000,234,10979582,13365,0,1692738923,13091.68195243,40.37946051000472,53537.002109760004
2023-08-22,21:15:25.000,234,10979583,13485,0,1692738924,13091.762788150001,40.33716573000129,53537.07896808
2023-08-22,21:15:26.000,234,10979582,13645,0,1692738925,13091.762788150001,40.407657030002156,53537.04403248001
2023-08-22,21:15:27.000,234,10979625,13725,0,1692738926,13091.749315529996,40.407657030002156,53536.974161280006
2023-08-22,21:15:28.000,234,10979601,13405,0,1692738927,13091.735842909991,40.45700093999767,53536.92525144001
2023-08-22,21:15:29.000,234,10979575,13645,0,1692738928,13091.776260769991,40.44290267999895,53536.98813552
2023-08-22,21:15:30.000,234,10979560,13365,0,1692738929,13091.789733389996,40.471099200003664,53536.974161280006
2023-08-22,21:15:31.000,234,10979596,14205,0,1692738930,13091.830151249997,40.47814833000302,53537.002109760004
2023-08-22,21:15:32.000,234,10979584,13485,0,1692738931,13091.789733389996,40.51339397999982,53536.974161280006
2023-08-22,21:15:33.000,234,10979600,13525,0,1692738932,13091.836887559992,40.49224659000174,53537.00909688
2023-08-22,21:15:34.000,234,10979597,13725,0,1692738933,13091.917723279992,40.48519746000238,53537.09992944
2023-08-22,21:15:35.000,234,10979540,13245,0,1692738934,13091.884041730002,40.52749223999854,53537.13486504001
2023-08-22,21:15:36.000,234,10979596,13405,0,1692738935,13091.870569109997,40.56978702000197,53537.04403248001
2023-08-22,21:15:37.000,234,10979560,13605,0,1692738936,13091.937932209992,40.55568876000325,53537.10691656
2023-08-22,21:15:38.000,234,10979620,13645,0,1692738937,13091.809942319996,40.57683615000133,53536.98813552
2023-08-22,21:15:39.000,234,10979591,13645,0,1692738938,13091.884041730002,40.57683615000133,53537.071980960005
2023-08-22,21:15:40.000,234,10979579,13405,0,1692738939,13091.870569109997,40.597983539999404,53537.071980960005
2023-08-22,21:15:41.000,234,10979562,13645,0,1692738940,13091.937932209992,40.597983539999404,53537.169800640004
2023-08-22,21:15:42.000,234,10979522,13645,0,1692738941,13091.910986969997,40.605032669998764,53537.1558264
2023-08-22,21:15:43.000,234,10979554,13605,0,1692738942,13091.964877450002,40.61208179999812,53537.190762000006
2023-08-22,21:15:44.000,234,10979615,13925,0,1692738943,13091.877305419992,40.65437658000155,53537.07896808
2023-08-22,21:15:45.000,234,10979548,13565,0,1692738944,13091.931195899997,40.640278320002835,53537.09992944
2023-08-22,21:15:46.000,234,10979587,13285,0,1692738945,13091.951404829997,40.65437658000155,53537.11390368001
2023-08-22,21:15:47.000,234,10979570,13405,0,1692738946,13091.978350069992,40.65437658000155,53537.14883928
2023-08-22,21:15:48.000,234,10979566,13725,0,1692738947,13091.924459590002,40.67552396999963,53537.14883928
2023-08-22,21:15:49.000,234,10979562,13565,0,1692738948,13091.937932209992,40.66847484000027,53537.1558264
2023-08-22,21:15:50.000,234,10979540,13725,0,1692738949,13091.931195899997,40.68962222999835,53537.120890800004
2023-08-22,21:15:51.000,234,10979582,13725,0,1692738950,13091.958141139992,40.70372049000434,53537.10691656
2023-08-22,21:15:52.000,234,10979597,13765,0,1692738951,13091.924459590002,40.72486788000242,53537.14883928
2023-08-22,21:15:53.000,234,10979585,13565,0,1692738952,13091.897514349992,40.71781875000306,53537.0859552
2023-08-22,21:15:54.000,234,10979590,13405,0,1692738953,13091.857096489992,40.73896614000114,53537.11390368001
2023-08-22,21:15:55.000,234,10979565,13405,0,1692738954,13091.904250660002,40.69667135999771,53537.16281352001
2023-08-22,21:15:56.000,234,10979574,13685,0,1692738955,13091.870569109997,40.71781875000306,53537.13486504001
2023-08-22,21:15:57.000,234,10979608,13685,0,1692738956,13091.830151249997,40.73896614000114,53537.12787792
2023-08-22,21:15:58.000,234,10979625,13485,0,1692738957,13091.816678629992,40.7460152700005,53537.10691656
2023-08-22,21:15:59.000,234,10979588,13605,0,1692738958,13091.843623870001,40.72486788000242,53537.13486504001
2023-08-22,21:16:00.000,234,10979611,13605,0,1692738959,13091.742579220001,40.72486788000242,53537.1558264
2023-08-22,21:16:01.000,234,10979579,13405,0,1692738960,13091.749315529996,40.72486788000242,53537.09992944
2023-08-22,21:16:02.000,234,10979596,13605,0,1692738961,13091.70216136,40.73191701000178,53537.14883928
2023-08-22,21:16:03.000,234,10979580,13485,0,1692738962,13091.688688739996,40.68962222999835,53537.06499384001
2023-08-22,21:16:04.000,234,10979563,13405,0,1692738963,13091.675216119991,40.68257309999899,53536.99512264001
2023-08-22,21:16:05.000,234,10979558,13725,0,1692738964,13091.68195243,40.73191701000178,53537.13486504001
2023-08-22,21:16:06.000,234,10979604,13685,0,1692738965,13091.675216119991,40.67552396999963,53537.10691656
2023-08-22,21:16:07.000,234,10979583,13485,0,1692738966,13091.675216119991,40.67552396999963,53537.07896808
2023-08-22,21:16:08.000,234,10979572,13765,0,1692738967,13091.634798259991,40.71781875000306,53537.09294232001
2023-08-22,21:16:09.000,234,10979646,13765,0,1692738968,13091.607853019996,40.66142571000091,53537.023071120006
2023-08-22,21:16:10.000,234,10979562,13525,0,1692738969,13091.607853019996,40.66847484000027,53537.07896808
2023-08-22,21:16:11.000,234,10979617,13565,0,1692738970,13091.61458932999,40.68962222999835,53537.10691656
2023-08-22,21:16:12.000,234,10979580,13645,0,1692738971,13091.628061949996,40.69667135999771,53537.120890800004
2023-08-22,21:16:13.000,234,10979567,13805,0,1692738972,13091.628061949996,40.67552396999963,53537.07896808
2023-08-22,21:16:14.000,234,10979543,13325,0,1692738973,13091.655007189991,40.68962222999835,53537.11390368001
2023-08-22,21:16:15.000,234,10979563,13605,0,1692738974,13091.695425049991,40.65437658000155,53537.05800672
2023-08-22,21:16:16.000,234,10979607,13565,0,1692738975,13091.68195243,40.76011352999922,53537.05800672
2023-08-22,21:16:17.000,234,10979573,13605,0,1692738976,13091.60111671,40.73896614000114,53537.01608400001
2023-08-22,21:16:18.000,234,10979636,13885,0,1692738977,13091.59438039999,40.76011352999922,53536.974161280006
2023-08-22,21:16:19.000,234,10979581,13445,0,1692738978,13091.6617435,40.72486788000242,53537.03005824
2023-08-22,21:16:20.000,234,10979564,13725,0,1692738979,13091.59438039999,40.7107696200037,53536.93223856
2023-08-22,21:16:21.000,234,10979598,13445,0,1692738980,13091.675216119991,40.70372049000434,53537.05800672
2023-08-22,21:16:22.000,234,10979606,13645,0,1692738981,13091.62132564,40.72486788000242,53536.93223856
2023-08-22,21:16:23.000,234,10979587,13725,0,1692738982,13091.68195243,40.69667135999771,53536.96717416001
2023-08-22,21:16:24.000,234,10979568,13765,0,1692738983,13091.61458932999,40.7107696200037,53536.974161280006
2023-08-22,21:16:25.000,234,10979579,13605,0,1692738984,13091.648270879996,40.68257309999899,53537.01608400001
2023-08-22,21:16:26.000,234,10979559,13365,0,1692738985,13091.648270879996,40.7460152700005,53537.00909688
2023-08-22,21:16:27.000,234,10979618,13285,0,1692738986,13091.628061949996,40.7460152700005,53536.974161280006
2023-08-22,21:16:28.000,234,10979593,13285,0,1692738987,13091.55396253999,40.7460152700005,53536.94621280001
2023-08-22,21:16:29.000,234,10979565,13565,0,1692738988,13091.61458932999,40.774211789997935,53536.93922568
2023-08-22,21:16:30.000,234,10979567,13605,0,1692738989,13091.648270879996,40.75306439999986,53537.03704536
2023-08-22,21:16:31.000,234,10979558,13645,0,1692738990,13091.64153457,40.774211789997935,53536.99512264001
2023-08-22,21:16:32.000,234,10979625,13365,0,1692738991,13091.61458932999,40.78831005000393,53536.96717416001
2023-08-22,21:16:33.000,234,10979581,13805,0,1692738992,13091.628061949996,40.78126092000457,53536.9112772
2023-08-22,21:16:34.000,234,10979566,13605,0,1692738993,13091.64153457,40.79535918000329,53536.93223856
2023-08-22,21:16:35.000,234,10979543,13805,0,1692738994,13091.715633979991,40.76011352999922,53536.92525144001
2023-08-22,21:16:36.000,234,10979594,13285,0,1692738995,13091.64153457,40.80240831000265,53536.96717416001
2023-08-22,21:16:37.000,234,10979617,13725,0,1692738996,13091.715633979991,40.78831005000393,53536.974161280006
2023-08-22,21:16:38.000,234,10979559,13685,0,1692738997,13091.756051839991,40.80945744000201,53536.96018704
2023-08-22,21:16:39.000,234,10979569,13685,0,1692738998,13091.729106599996,40.823555700000725,53537.03704536
2023-08-22,21:16:40.000,234,10979656,13845,0,1692738999,13091.68195243,40.872899610003515,53536.953199920004
2023-08-22,21:16:41.000,234,10979554,14005,0,1692739000,13091.6617435,40.816506570001366,53536.96717416001
2023-08-22,21:16:42.000,234,10979577,13445,0,1692739001,13091.6617435,40.8447030899988,53536.89730296001
2023-08-22,21:16:43.000,234,10979572,13685,0,1692739002,13091.62132564,40.830604830000084,53536.91826432
2023-08-22,21:16:44.000,234,10979561,13525,0,1692739003,13091.59438039999,40.816506570001366,53536.94621280001
2023-08-22,21:16:45.000,234,10979579,13445,0,1692739004,13091.655007189991,40.823555700000725,53537.03704536
2023-08-22,21:16:46.000,234,10979565,13405,0,1692739005,13091.59438039999,40.79535918000329,53537.023071120006
2023-08-22,21:16:47.000,234,10979582,13645,0,1692739006,13091.59438039999,40.80240831000265,53536.96018704
2023-08-22,21:16:48.000,234,10979604,13405,0,1692739007,13091.55396253999,40.78831005000393,53536.96717416001
2023-08-22,21:16:49.000,234,10979541,13805,0,1692739008,13091.567435159996,40.823555700000725,53536.953199920004
2023-08-22,21:16:50.000,234,10979593,13925,0,1692739009,13091.527017299995,40.816506570001366,53536.94621280001
2023-08-22,21:16:51.000,234,10979580,13765,0,1692739010,13091.405763719995,40.823555700000725,53536.87634160001
2023-08-22,21:16:52.000,234,10979617,13725,0,1692739011,13091.324927999995,40.80240831000265,53536.77852192001
2023-08-22,21:16:53.000,234,10979578,13885,0,1692739012,13091.486599439995,40.80240831000265,53536.86236736
2023-08-22,21:16:54.000,234,10979605,13845,0,1692739013,13091.50007206,40.774211789997935,53536.96018704
2023-08-22,21:16:55.000,234,10979544,13845,0,1692739014,13091.56069885,40.76011352999922,53537.01608400001
2023-08-22,21:16:56.000,234,10979619,13805,0,1692739015,13091.52028099,40.76011352999922,53536.96018704
2023-08-22,21:16:57.000,234,10979552,13765,0,1692739016,13091.52028099,40.78831005000393,53536.953199920004
2023-08-22,21:16:58.000,234,10979610,13565,0,1692739017,13091.43944527,40.80240831000265,53536.89031584
2023-08-22,21:16:59.000,234,10979590,13605,0,1692739018,13091.466390509995,40.75306439999986,53536.9112772
2023-08-22,21:17:00.000,234,10979580,13765,0,1692739019,13091.50007206,40.75306439999986,53536.974161280006
2023-08-22,21:17:01.000,234,10979561,13685,0,1692739020,13091.47312681999,40.767162659998576,53536.93223856
2023-08-22,21:17:02.000,234,10979619,13405,0,1692739021,13091.50007206,40.78126092000457,53537.09294232001
2023-08-22,21:17:03.000,234,10979580,13565,0,1692739022,13091.486599439995,40.78126092000457,53536.96018704
2023-08-22,21:17:04.000,234,10979575,13405,0,1692739023,13091.4596542,40.78831005000393,53536.88332872
2023-08-22,21:17:05.000,234,10979662,13605,0,1692739024,13091.50007206,40.767162659998576,53536.89730296001
2023-08-22,21:17:06.000,234,10979585,13285,0,1692739025,13091.51354467999,40.78831005000393,53536.94621280001
2023-08-22,21:17:07.000,234,10979587,13405,0,1692739026,13091.506808369995,40.823555700000725,53536.94621280001
2023-08-22,21:17:08.000,234,10979602,13445,0,1692739027,13091.527017299995,40.83765395999944,53536.91826432
2023-08-22,21:17:09.000,234,10979563,13765,0,1692739028,13091.547226229995,40.816506570001366,53536.89031584
2023-08-22,21:17:10.000,234,10979576,13525,0,1692739029,13091.57417146999,40.816506570001366,53536.974161280006
2023-08-22,21:17:11.000,234,10979613,13885,0,1692739030,13091.64153457,40.830604830000084,53537.03005824
2023-08-22,21:17:12.000,234,10979643,13565,0,1692739031,13091.57417146999,40.80240831000265,53536.974161280006
2023-08-22,21:17:13.000,234,10979588,13565,0,1692739032,13091.55396253999,40.83765395999944,53536.92525144001
2023-08-22,21:17:14.000,234,10979585,13885,0,1692739033,13091.57417146999,40.858801350004796,53536.9112772
2023-08-22,21:17:15.000,234,10979603,13605,0,1692739034,13091.628061949996,40.90814526000031,53536.974161280006
2023-08-22,21:17:16.000,234,10979606,13565,0,1692739035,13091.587644089996,40.92224351999903,53536.96018704
2023-08-22,21:17:17.000,234,10979609,13565,0,1692739036,13091.62132564,40.92929264999839,53536.9811484
2023-08-22,21:17:18.000,234,10979546,13725,0,1692739037,13091.6617435,40.90109613000095,53537.03005824
2023-08-22,21:17:19.000,234,10979619,13685,0,1692739038,13091.695425049991,40.90109613000095,53537.00909688
2023-08-22,21:17:20.000,234,10979571,13565,0,1692739039,13091.708897669996,40.90109613000095,53537.03005824
2023-08-22,21:17:21.000,234,10979603,13725,0,1692739040,13091.722370290001,40.9574891700031,53536.96717416001
2023-08-22,21:17:22.000,234,10979619,13605,0,1692739041,13091.715633979991,40.94339091000438,53536.98813552
2023-08-22,21:17:23.000,234,10979551,13645,0,1692739042,13091.655007189991,40.96453830000246,53536.96018704
2023-08-22,21:17:24.000,234,10979582,13405,0,1692739043,13091.756051839991,40.96453830000246,53537.023071120006
2023-08-22,21:17:25.000,234,10979552,13245,0,1692739044,13091.809942319996,40.98568569000054,53537.04403248001
2023-08-22,21:17:26.000,234,10979589,13725,0,1692739045,13091.796469699992,40.97863656000118,53537.023071120006
2023-08-22,21:17:27.000,234,10979592,13765,0,1692739046,13091.843623870001,40.95044004000374,53537.00909688
2023-08-22,21:17:28.000,234,10979585,13485,0,1692739047,13091.782997080001,40.92224351999903,53537.01608400001
2023-08-22,21:17:29.000,234,10979602,13485,0,1692739048,13091.830151249997,40.92224351999903,53536.9811484
2023-08-22,21:17:30.000,234,10979550,13725,0,1692739049,13091.735842909991,40.92929264999839,53536.953199920004
2023-08-22,21:17:31.000,234,10979549,13485,0,1692739050,13091.769524459996,40.90109613000095,53536.89031584
2023-08-22,21:17:32.000,234,10979575,13445,0,1692739051,13091.782997080001,40.91519438999967,53536.93922568
2023-08-22,21:17:33.000,234,10979603,13485,0,1692739052,13091.843623870001,40.90814526000031,53536.974161280006
2023-08-22,21:17:34.000,234,10979645,13725,0,1692739053,13091.884041730002,40.872899610003515,53537.03704536
2023-08-22,21:17:35.000,234,10979576,13525,0,1692739054,13091.870569109997,40.865850480004156,53537.0510196
2023-08-22,21:17:36.000,234,10979586,13525,0,1692739055,13091.863832800002,40.8447030899988,53537.023071120006
2023-08-22,21:17:37.000,234,10979539,13645,0,1692739056,13091.816678629992,40.8447030899988,53536.94621280001
2023-08-22,21:17:38.000,234,10979585,13365,0,1692739057,13091.809942319996,40.79535918000329,53536.98813552
2023-08-22,21:17:39.000,234,10979540,13685,0,1692739058,13091.830151249997,40.78126092000457,53536.9811484
2023-08-22,21:17:40.000,234,10979605,13845,0,1692739059,13091.782997080001,40.78831005000393,53536.974161280006
2023-08-22,21:17:41.000,234,10979548,13645,0,1692739060,13091.850360179997,40.767162659998576,53537.002109760004
2023-08-22,21:17:42.000,234,10979647,13565,0,1692739061,13091.850360179997,40.7460152700005,53537.05800672
2023-08-22,21:17:43.000,234,10979582,13605,0,1692739062,13091.877305419992,40.72486788000242,53536.99512264001
2023-08-22,21:17:44.000,234,10979580,13685,0,1692739063,13091.823414940001,40.72486788000242,53536.953199920004
2023-08-22,21:17:45.000,234,10979620,13565,0,1692739064,13091.823414940001,40.68257309999899,53536.96717416001
2023-08-22,21:17:46.000,234,10979586,13605,0,1692739065,13091.756051839991,40.66847484000027,53536.96018704
2023-08-22,21:17:47.000,234,10979609,13525,0,1692739066,13091.809942319996,40.65437658000155,53536.9112772
2023-08-22,21:17:48.000,234,10979574,13685,0,1692739067,13091.843623870001,40.65437658000155,53536.974161280006
2023-08-22,21:17:49.000,234,10979610,13925,0,1692739068,13091.857096489992,40.62618006000412,53537.04403248001
2023-08-22,21:17:50.000,234,10979551,13445,0,1692739069,13091.850360179997,40.62618006000412,53537.002109760004
2023-08-22,21:17:51.000,234,10979559,13565,0,1692739070,13091.836887559992,40.61913093000476,53536.96018704
2023-08-22,21:17:52.000,234,10979585,13525,0,1692739071,13091.870569109997,40.56273789000261,53537.03704536
2023-08-22,21:17:53.000,234,10979568,13405,0,1692739072,13091.823414940001,40.56978702000197,53537.01608400001
2023-08-22,21:17:54.000,234,10979580,13765,0,1692739073,13091.816678629992,40.54863963000389,53537.002109760004
2023-08-22,21:17:55.000,234,10979593,13765,0,1692739074,13091.884041730002,40.4992957200011,53537.01608400001
2023-08-22,21:17:56.000,234,10979574,13485,0,1692739075,13091.823414940001,40.534541369997896,53537.01608400001
2023-08-22,21:17:57.000,234,10979555,13725,0,1692739076,13091.857096489992,40.54159050000453,53537.04403248001
2023-08-22,21:17:58.000,234,10979541,13565,0,1692739077,13091.958141139992,40.50634485000046,53537.05800672
2023-08-22,21:17:59.000,234,10979565,13845,0,1692739078,13091.985086380002,40.49224659000174,53537.09294232001
2023-08-22,21:18:00.000,234,10979637,13685,0,1692739079,13091.944668520002,40.48519746000238,53537.01608400001
2023-08-22,21:18:01.000,234,10979634,13525,0,1692739080,13091.857096489992,40.4992957200011,53536.93223856
2023-08-22,21:18:02.000,234,10979574,13725,0,1692739081,13091.971613759997,40.49224659000174,53537.00909688
2023-08-22,21:18:03.000,234,10979565,13685,0,1692739082,13091.890778039997,40.47814833000302,53536.96717416001
2023-08-22,21:18:04.000,234,10979629,13565,0,1692739083,13091.944668520002,40.4992957200011,53536.974161280006
2023-08-22,21:18:05.000,234,10979602,13565,0,1692739084,13092.005295310002,40.52044310999918,53537.04403248001
2023-08-22,21:18:06.000,234,10979563,13245,0,1692739085,13092.052449479997,40.51339397999982,53537.0510196
2023-08-22,21:18:07.000,234,10979569,13285,0,1692739086,13092.059185789993,40.52044310999918,53536.974161280006
2023-08-22,21:18:08.000,234,10979562,13805,0,1692739087,13092.038976859993,40.534541369997896,53536.9112772
2023-08-22,21:18:09.000,234,10979561,13525,0,1692739088,13092.059185789993,40.57683615000133,53536.99512264001
2023-08-22,21:18:10.000,234,10979591,13405,0,1692739089,13092.099603649993,40.534541369997896,53537.023071120006
2023-08-22,21:18:11.000,234,10979548,13765,0,1692739090,13092.079394719993,40.54159050000453,53536.99512264001
2023-08-22,21:18:12.000,234,10979561,13285,0,1692739091,13092.106339960003,40.54863963000389,53536.953199920004
2023-08-22,21:18:13.000,234,10979578,13525,0,1692739092,13092.099603649993,40.583885280000686,53536.974161280006
2023-08-22,21:18:14.000,234,10979578,13485,0,1692739093,13092.126548890003,40.56273789000261,53537.05800672
2023-08-22,21:18:15.000,234,10979568,13645,0,1692739094,13092.126548890003,40.54863963000389,53537.05800672
2023-08-22,21:18:16.000,234,10979574,13325,0,1692739095,13092.166966749988,40.57683615000133,53537.071980960005
2023-08-22,21:18:17.000,234,10979640,13605,0,1692739096,13092.153494129998,40.54159050000453,53537.01608400001
2023-08-22,21:18:18.000,234,10979632,13445,0,1692739097,13092.133285199998,40.605032669998764,53537.002109760004
2023-08-22,21:18:19.000,234,10979552,13685,0,1692739098,13092.160230439993,40.56978702000197,53537.01608400001
2023-08-22,21:18:20.000,234,10979604,13565,0,1692739099,13092.207384609988,40.590934410000045,53537.023071120006
2023-08-22,21:18:21.000,234,10979612,13485,0,1692739100,13092.227593539988,40.61913093000476,53537.12787792
2023-08-22,21:18:22.000,234,10979560,13765,0,1692739101,13092.241066159993,40.583885280000686,53537.0859552
2023-08-22,21:18:23.000,234,10979571,12845,0,1692739102,13092.241066159993,40.62618006000412,53537.071980960005
2023-08-22,21:18:24.000,234,10979526,13405,0,1692739103,13092.187175679988,40.640278320002835,53536.9811484
2023-08-22,21:18:25.000,234,10979575,13725,0,1692739104,13092.274747709998,40.633229190003476,53537.0510196
2023-08-22,21:18:26.000,234,10979596,13685,0,1692739105,13092.315165569998,40.66142571000091,53537.04403248001
2023-08-22,21:18:27.000,234,10979600,13645,0,1692739106,13092.308429259989,40.647327450002194,53537.03704536
2023-08-22,21:18:28.000,234,10979591,13605,0,1692739107,13092.261275089993,40.62618006000412,53536.98813552
2023-08-22,21:18:29.000,234,10979572,13445,0,1692739108,13092.328638189989,40.68962222999835,53537.071980960005
2023-08-22,21:18:30.000,234,10979584,13605,0,1692739109,13092.369056049989,40.61913093000476,53537.0859552
2023-08-22,21:18:31.000,234,10979588,13405,0,1692739110,13092.40947390999,40.633229190003476,53537.1558264
2023-08-22,21:18:32.000,234,10979594,13445,0,1692739111,13092.422946529994,40.640278320002835,53537.120890800004
2023-08-22,21:18:33.000,234,10979600,13245,0,1692739112,13092.369056049989,40.640278320002835,53537.07896808
2023-08-22,21:18:34.000,234,10979581,13765,0,1692739113,13092.375792359999,40.66142571000091,53537.0510196
2023-08-22,21:18:35.000,234,10979586,13525,0,1692739114,13092.443155459994,40.66847484000027,53537.141852160006
2023-08-22,21:18:36.000,234,10979617,13525,0,1692739115,13092.443155459994,40.71781875000306,53537.1558264
2023-08-22,21:18:37.000,234,10979584,13525,0,1692739116,13092.42968283999,40.65437658000155,53537.13486504001
2023-08-22,21:18:38.000,234,10979540,13485,0,1692739117,13092.47683701,40.7107696200037,53537.16281352001
2023-08-22,21:18:39.000,234,10979582,13565,0,1692739118,13092.523991179994,40.68962222999835,53537.23268472001
2023-08-22,21:18:40.000,234,10979625,13565,0,1692739119,13092.51725487,40.70372049000434,53537.17678776
2023-08-22,21:18:41.000,234,10979606,13165,0,1692739120,13092.51725487,40.7460152700005,53537.2256976
2023-08-22,21:18:42.000,234,10979609,13765,0,1692739121,13092.47683701,40.72486788000242,53537.2256976
2023-08-22,21:18:43.000,234,10979592,13605,0,1692739122,13092.443155459994,40.7460152700005,53537.13486504001
2023-08-22,21:18:44.000,234,10979570,13605,0,1692739123,13092.456628079999,40.767162659998576,53537.19774912
2023-08-22,21:18:45.000,234,10979609,13845,0,1692739124,13092.55767273,40.767162659998576,53537.28159456001
2023-08-22,21:18:46.000,234,10979604,13845,0,1692739125,13092.523991179994,40.73896614000114,53537.27460744
2023-08-22,21:18:47.000,234,10979585,13085,0,1692739126,13092.57788166,40.7107696200037,53537.27460744
2023-08-22,21:18:48.000,234,10979623,13365,0,1692739127,13092.47010069999,40.76011352999922,53537.21172336001
2023-08-22,21:18:49.000,234,10979570,13085,0,1692739128,13092.5374638,40.72486788000242,53537.23268472001
2023-08-22,21:18:50.000,234,10979588,13525,0,1692739129,13092.55767273,40.75306439999986,53537.239671840005
2023-08-22,21:18:51.000,234,10979590,13605,0,1692739130,13092.584617969995,40.68962222999835,53537.33050440001
2023-08-22,21:18:52.000,234,10979577,13645,0,1692739131,13092.584617969995,40.67552396999963,53537.32351728
2023-08-22,21:18:53.000,234,10979569,13725,0,1692739132,13092.57114534999,40.70372049000434,53537.34447864
2023-08-22,21:18:54.000,234,10979602,13405,0,1692739133,13092.625035829995,40.68962222999835,53537.34447864
2023-08-22,21:18:55.000,234,10979617,13605,0,1692739134,13092.59809059,40.69667135999771,53537.33050440001
2023-08-22,21:18:56.000,234,10979622,13605,0,1692739135,13092.584617969995,40.66142571000091,53537.34447864
2023-08-22,21:18:57.000,234,10979621,13725,0,1692739136,13092.544200109995,40.66142571000091,53537.30255592001
2023-08-22,21:18:58.000,234,10979617,13405,0,1692739137,13092.55093641999,40.66847484000027,53537.2955688
2023-08-22,21:18:59.000,234,10979598,13325,0,1692739138,13092.584617969995,40.633229190003476,53537.337491520004
2023-08-22,21:19:00.000,234,10979596,13685,0,1692739139,13092.57788166,40.633229190003476,53537.358452880006
2023-08-22,21:19:01.000,234,10979566,13525,0,1692739140,13092.59135427999,40.61913093000476,53537.37242712
2023-08-22,21:19:02.000,234,10979602,13565,0,1692739141,13092.67218999999,40.597983539999404,53537.35146576001
2023-08-22,21:19:03.000,234,10979566,13565,0,1692739142,13092.63177213999,40.56978702000197,53537.34447864
2023-08-22,21:19:04.000,234,10979618,13445,0,1692739143,13092.564409039995,40.55568876000325,53537.28159456001
2023-08-22,21:19:05.000,234,10979598,13605,0,1692739144,13092.59135427999,40.55568876000325,53537.28159456001
2023-08-22,21:19:06.000,234,10979595,13605,0,1692739145,13092.584617969995,40.54863963000389,53537.32351728
2023-08-22,21:19:07.000,234,10979577,13565,0,1692739146,13092.59135427999,40.54159050000453,53537.288581680004
2023-08-22,21:19:08.000,234,10979601,13245,0,1692739147,13092.5374638,40.50634485000046,53537.25364608
2023-08-22,21:19:09.000,234,10979605,13525,0,1692739148,13092.57114534999,40.52749223999854,53537.31653016
2023-08-22,21:19:10.000,234,10979553,13485,0,1692739149,13092.57114534999,40.47814833000302,53537.2955688
2023-08-22,21:19:11.000,234,10979586,13325,0,1692739150,13092.584617969995,40.45700093999767,53537.35146576001
2023-08-22,21:19:12.000,234,10979649,13725,0,1692739151,13092.53072748999,40.47814833000302,53537.309543040006
2023-08-22,21:19:13.000,234,10979580,13565,0,1692739152,13092.51051855999,40.48519746000238,53537.288581680004
2023-08-22,21:19:14.000,234,10979528,13605,0,1692739153,13092.49704594,40.44995180999831,53537.28159456001
2023-08-22,21:19:15.000,234,10979571,13565,0,1692739154,13092.5374638,40.43585354999959,53537.27460744
2023-08-22,21:19:16.000,234,10979582,13405,0,1692739155,13092.544200109995,40.44995180999831,53537.31653016
2023-08-22,21:19:17.000,234,10979554,13525,0,1692739156,13092.523991179994,40.43585354999959,53537.2955688
2023-08-22,21:19:18.000,234,10979614,13365,0,1692739157,13092.47683701,40.42880442000023,53537.288581680004
2023-08-22,21:19:19.000,234,10979605,13405,0,1692739158,13092.53072748999,40.407657030002156,53537.28159456001
2023-08-22,21:19:20.000,234,10979652,13765,0,1692739159,13092.503782249994,40.38650964000408,53537.288581680004
2023-08-22,21:19:21.000,234,10979610,13765,0,1692739160,13092.49704594,40.407657030002156,53537.26063320001
2023-08-22,21:19:22.000,234,10979597,13645,0,1692739161,13092.47683701,40.39355877000344,53537.2955688
2023-08-22,21:19:23.000,234,10979604,13605,0,1692739162,13092.422946529994,40.407657030002156,53537.23268472001
2023-08-22,21:19:24.000,234,10979557,13805,0,1692739163,13092.436419149999,40.39355877000344,53537.23268472001
2023-08-22,21:19:25.000,234,10979577,13365,0,1692739164,13092.523991179994,40.33716573000129,53537.309543040006
2023-08-22,21:19:26.000,234,10979619,13525,0,1692739165,13092.503782249994,40.38650964000408,53537.33050440001
2023-08-22,21:19:27.000,234,10979655,13485,0,1692739166,13092.503782249994,40.365362249998725,53537.35146576001
2023-08-22,21:19:28.000,234,10979615,13125,0,1692739167,13092.422946529994,40.4006079000028,53537.25364608
2023-08-22,21:19:29.000,234,10979562,13405,0,1692739168,13092.443155459994,40.365362249998725,53537.32351728
2023-08-22,21:19:30.000,234,10979629,13565,0,1692739169,13092.42968283999,40.38650964000408,53537.309543040006
2023-08-22,21:19:31.000,234,10979556,13925,0,1692739170,13092.456628079999,40.372411379998084,53537.288581680004
2023-08-22,21:19:32.000,234,10979578,13605,0,1692739171,13092.483573319994,40.37946051000472,53537.26762032
2023-08-22,21:19:33.000,234,10979601,13725,0,1692739172,13092.44989176999,40.414706160001515,53537.26063320001
2023-08-22,21:19:34.000,234,10979594,13325,0,1692739173,13092.44989176999,40.421755290000874,53537.27460744
2023-08-22,21:19:35.000,234,10979574,13925,0,1692739174,13092.44989176999,40.407657030002156,53537.30255592001
2023-08-22,21:19:36.000,234,10979650,13285,0,1692739175,13092.463364389994,40.407657030002156,53537.2256976
2023-08-22,21:19:37.000,234,10979608,13645,0,1692739176,13092.436419149999,40.421755290000874,53537.26762032
2023-08-22,21:19:38.000,234,10979587,13605,0,1692739177,13092.443155459994,40.44290267999895,53537.1558264
2023-08-22,21:19:39.000,234,10979596,13565,0,1692739178,13092.44989176999,40.421755290000874,53537.17678776
2023-08-22,21:19:40.000,234,10979591,13565,0,1692739179,13092.523991179994,40.4992957200011,53537.2256976
2023-08-22,21:19:41.000,234,10979581,13845,0,1692739180,13092.53072748999,40.464050070004305,53537.26762032
2023-08-22,21:19:42.000,234,10979583,13405,0,1692739181,13092.57114534999,40.471099200003664,53537.25364608
2023-08-22,21:19:43.000,234,10979624,13605,0,1692739182,13092.57114534999,40.48519746000238,53537.23268472001
2023-08-22,21:19:44.000,234,10979575,13725,0,1692739183,13092.51051855999,40.51339397999982,53537.21871048
2023-08-22,21:19:45.000,234,10979630,13605,0,1692739184,13092.544200109995,40.49224659000174,53537.190762000006
2023-08-22,21:19:46.000,234,10979637,13365,0,1692739185,13092.57114534999,40.52044310999918,53537.24665896
2023-08-22,21:19:47.000,234,10979602,13605,0,1692739186,13092.61829952,40.52749223999854,53537.27460744
2023-08-22,21:19:48.000,234,10979598,13805,0,1692739187,13092.544200109995,40.583885280000686,53537.14883928
2023-08-22,21:19:49.000,234,10979593,13285,0,1692739188,13092.604826899995,40.56273789000261,53537.239671840005
2023-08-22,21:19:50.000,234,10979612,13325,0,1692739189,13092.69913524,40.54863963000389,53537.25364608
2023-08-22,21:19:51.000,234,10979559,13405,0,1692739190,13092.69913524,40.56978702000197,53537.26063320001
2023-08-22,21:19:52.000,234,10979634,13605,0,1692739191,13092.69239892999,40.590934410000045,53537.20473624
2023-08-22,21:19:53.000,234,10979533,13485,0,1692739192,13092.685662619995,40.583885280000686,53537.16281352001
2023-08-22,21:19:54.000,234,10979610,13365,0,1692739193,13092.665453689995,40.62618006000412,53537.11390368001
2023-08-22,21:19:55.000,234,10979565,13485,0,1692739194,13092.71260785999,40.66142571000091,53537.17678776
2023-08-22,21:19:56.000,234,10979592,13645,0,1692739195,13092.71934417,40.73191701000178,53537.239671840005
2023-08-22,21:19:57.000,234,10979586,13405,0,1692739196,13092.7395531,40.73896614000114,53537.26063320001
2023-08-22,21:19:58.000,234,10979583,13685,0,1692739197,13092.73281678999,40.75306439999986,53537.26063320001
2023-08-22,21:19:59.000,234,10979624,13685,0,1692739198,13092.854070369991,40.75306439999986,53537.239671840005
2023-08-22,21:20:00.000,234,10979575,13445,0,1692739199,13092.77997096,40.774211789997935,53537.2256976
2023-08-22,21:20:01.000,234,10979610,13325,0,1692739200,13092.827125129996,40.72486788000242,53537.19774912
2023-08-22,21:20:02.000,234,10979585,13605,0,1692739201,13092.827125129996,40.7460152700005,53537.239671840005
2023-08-22,21:20:03.000,234,10979596,13605,0,1692739202,13092.77997096,40.73191701000178,53537.19774912
2023-08-22,21:20:04.000,234,10979620,13365,0,1692739203,13092.83386143999,40.75306439999986,53537.27460744
2023-08-22,21:20:05.000,234,10979600,13405,0,1692739204,13092.88101561,40.767162659998576,53537.239671840005
2023-08-22,21:20:06.000,234,10979615,13645,0,1692739205,13092.84059775,40.78126092000457,53537.24665896
2023-08-22,21:20:07.000,234,10979577,13725,0,1692739206,13092.941642400001,40.73191701000178,53537.34447864
2023-08-22,21:20:08.000,234,10979622,13405,0,1692739207,13092.914697159991,40.73191701000178,53537.309543040006
2023-08-22,21:20:09.000,234,10979615,13405,0,1692739208,13092.867542989996,40.7460152700005,53537.169800640004
2023-08-22,21:20:10.000,234,10979602,13245,0,1692739209,13092.928169779996,40.767162659998576,53537.26762032
2023-08-22,21:20:11.000,234,10979606,13645,0,1692739210,13092.955115019991,40.75306439999986,53537.30255592001
2023-08-22,21:20:12.000,234,10979606,13765,0,1692739211,13092.961851330001,40.767162659998576,53537.2955688
2023-08-22,21:20:13.000,234,10979641,13525,0,1692739212,13092.941642400001,40.73191701000178,53537.27460744
2023-08-22,21:20:14.000,234,10979578,13405,0,1692739213,13092.961851330001,40.71781875000306,53537.24665896
2023-08-22,21:20:15.000,234,10979532,13725,0,1692739214,13093.002269190001,40.7107696200037,53537.31653016
2023-08-22,21:20:16.000,234,10979606,13405,0,1692739215,13092.982060260001,40.75306439999986,53537.30255592001
2023-08-22,21:20:17.000,234,10979642,13525,0,1692739216,13092.955115019991,40.71781875000306,53537.25364608
2023-08-22,21:20:18.000,234,10979560,13765,0,1692739217,13092.941642400001,40.7107696200037,53537.239671840005
2023-08-22,21:20:19.000,234,10979620,13245,0,1692739218,13092.995532879992,40.67552396999963,53537.26762032
2023-08-22,21:20:20.000,234,10979572,13565,0,1692739219,13093.009005499996,40.68962222999835,53537.337491520004
2023-08-22,21:20:21.000,234,10979613,13965,0,1692739220,13093.009005499996,40.7107696200037,53537.26762032
2023-08-22,21:20:22.000,234,10979569,13725,0,1692739221,13093.069632289997,40.68257309999899,53537.31653016
2023-08-22,21:20:23.000,234,10979607,13685,0,1692739222,13093.062895980001,40.68257309999899,53537.26762032
2023-08-22,21:20:24.000,234,10979536,13325,0,1692739223,13093.042687050001,40.66142571000091,53537.26762032
2023-08-22,21:20:25.000,234,10979561,13325,0,1692739224,13093.069632289997,40.66142571000091,53537.27460744
2023-08-22,21:20:26.000,234,10979600,13285,0,1692739225,13093.042687050001,40.7107696200037,53537.33050440001
2023-08-22,21:20:27.000,234,10979586,13525,0,1692739226,13093.035950739992,40.70372049000434,53537.21871048
2023-08-22,21:20:28.000,234,10979575,13885,0,1692739227,13093.042687050001,40.70372049000434,53537.25364608
2023-08-22,21:20:29.000,234,10979571,13685,0,1692739228,13093.110050149997,40.69667135999771,53537.36544
2023-08-22,21:20:30.000,234,10979561,13605,0,1692739229,13093.116786459992,40.71781875000306,53537.337491520004
2023-08-22,21:20:31.000,234,10979624,13725,0,1692739230,13093.177413249992,40.67552396999963,53537.33050440001
2023-08-22,21:20:32.000,234,10979611,13685,0,1692739231,13093.110050149997,40.67552396999963,53537.31653016
2023-08-22,21:20:33.000,234,10979609,13605,0,1692739232,13093.015741809992,40.68962222999835,53537.21172336001
2023-08-22,21:20:34.000,234,10979571,13325,0,1692739233,13092.988796569996,40.66847484000027,53537.19774912
2023-08-22,21:20:35.000,234,10979601,13525,0,1692739234,13093.069632289997,40.68962222999835,53537.16281352001
2023-08-22,21:20:36.000,234,10979615,13405,0,1692739235,13093.076368599992,40.68962222999835,53537.358452880006
2023-08-22,21:20:37.000,234,10979571,13285,0,1692739236,13093.123522770002,40.68257309999899,53537.32351728
2023-08-22,21:20:38.000,234,10979593,13565,0,1692739237,13093.062895980001,40.68257309999899,53537.33050440001
2023-08-22,21:20:39.000,234,10979553,13765,0,1692739238,13093.083104910002,40.66847484000027,53537.38640136
2023-08-22,21:20:40.000,234,10979615,13485,0,1692739239,13093.069632289997,40.69667135999771,53537.37941424001
2023-08-22,21:20:41.000,234,10979559,13805,0,1692739240,13093.083104910002,40.633229190003476,53537.36544
2023-08-22,21:20:42.000,234,10979581,13605,0,1692739241,13093.049423359997,40.65437658000155,53537.34447864
2023-08-22,21:20:43.000,234,10979618,13565,0,1692739242,13093.022478120001,40.66847484000027,53537.309543040006
2023-08-22,21:20:44.000,234,10979583,13525,0,1692739243,13093.029214429997,40.647327450002194,53537.27460744
2023-08-22,21:20:45.000,234,10979572,13525,0,1692739244,13093.083104910002,40.640278320002835,53537.42133696
2023-08-22,21:20:46.000,234,10979583,13325,0,1692739245,13093.069632289997,40.605032669998764,53537.40037560001
2023-08-22,21:20:47.000,234,10979609,13685,0,1692739246,13093.042687050001,40.605032669998764,53537.39338848
2023-08-22,21:20:48.000,234,10979602,13925,0,1692739247,13092.941642400001,40.605032669998764,53537.337491520004
2023-08-22,21:20:49.000,234,10979583,13525,0,1692739248,13092.968587639996,40.56273789000261,53537.35146576001
2023-08-22,21:20:50.000,234,10979574,13605,0,1692739249,13093.029214429997,40.583885280000686,53537.39338848
2023-08-22,21:20:51.000,234,10979625,13645,0,1692739250,13092.968587639996,40.56978702000197,53537.25364608
2023-08-22,21:20:52.000,234,10979566,13405,0,1692739251,13093.009005499996,40.590934410000045,53537.33050440001
2023-08-22,21:20:53.000,234,10979574,13485,0,1692739252,13092.995532879992,40.583885280000686,53537.32351728
2023-08-22,21:20:54.000,234,10979571,13645,0,1692739253,13093.049423359997,40.583885280000686,53537.31653016
2023-08-22,21:20:55.000,234,10979567,13605,0,1692739254,13093.089841219997,40.57683615000133,53537.32351728
2023-08-22,21:20:56.000,234,10979589,13405,0,1692739255,13093.049423359997,40.57683615000133,53537.33050440001
2023-08-22,21:20:57.000,234,10979521,13445,0,1692739256,13093.049423359997,40.605032669998764,53537.31653016
2023-08-22,21:20:58.000,234,10979595,13845,0,1692739257,13092.988796569996,40.583885280000686,53537.2256976
2023-08-22,21:20:59.000,234,10979585,13485,0,1692739258,13092.955115019991,40.605032669998764,53537.24665896
2023-08-22,21:21:00.000,234,10979597,13645,0,1692739259,13093.002269190001,40.597983539999404,53537.30255592001
2023-08-22,21:21:01.000,234,10979626,13685,0,1692739260,13092.995532879992,40.57683615000133,53537.30255592001
2023-08-22,21:21:02.000,234,10979578,13325,0,1692739261,13093.035950739992,40.56978702000197,53537.34447864
2023-08-22,21:21:03.000,234,10979631,13445,0,1692739262,13093.056159669992,40.55568876000325,53537.46325968
2023-08-22,21:21:04.000,234,10979602,13485,0,1692739263,13092.995532879992,40.56978702000197,53537.40037560001
2023-08-22,21:21:05.000,234,10979621,13405,0,1692739264,13092.988796569996,40.57683615000133,53537.38640136
2023-08-22,21:21:06.000,234,10979615,13845,0,1692739265,13092.948378709996,40.56273789000261,53537.42832408001
2023-08-22,21:21:07.000,234,10979551,13565,0,1692739266,13092.907960849996,40.56978702000197,53537.42832408001
2023-08-22,21:21:08.000,234,10979600,13405,0,1692739267,13092.88101561,40.534541369997896,53537.37242712
2023-08-22,21:21:09.000,234,10979592,13485,0,1692739268,13092.914697159991,40.534541369997896,53537.407362720005
2023-08-22,21:21:10.000,234,10979595,13485,0,1692739269,13092.894488229991,40.4992957200011,53537.41434984
2023-08-22,21:21:11.000,234,10979613,13365,0,1692739270,13092.88101561,40.44995180999831,53537.37941424001
2023-08-22,21:21:12.000,234,10979597,13645,0,1692739271,13092.84059775,40.44290267999895,53537.337491520004
2023-08-22,21:21:13.000,234,10979627,13565,0,1692739272,13092.77323464999,40.42880442000023,53537.33050440001
2023-08-22,21:21:14.000,234,10979642,13485,0,1692739273,13092.75302571999,40.407657030002156,53537.30255592001
2023-08-22,21:21:15.000,234,10979574,13445,0,1692739274,13092.77997096,40.34421486000065,53537.34447864
2023-08-22,21:21:16.000,234,10979628,13605,0,1692739275,13092.77323464999,40.35126399000001,53537.33050440001
2023-08-22,21:21:17.000,234,10979564,13405,0,1692739276,13092.71934417,40.2878218199985,53537.288581680004
2023-08-22,21:21:18.000,234,10979563,13565,0,1692739277,13092.7395531,40.28077268999914,53537.37242712
2023-08-22,21:21:19.000,234,10979593,13205,0,1692739278,13092.69913524,40.2525761700017,53537.32351728
2023-08-22,21:21:20.000,234,10979587,13565,0,1692739279,13092.63177213999,40.28077268999914,53537.27460744
2023-08-22,21:21:21.000,234,10979620,13405,0,1692739280,13092.57788166,40.25962530000106,53537.26762032
2023-08-22,21:21:22.000,234,10979578,13565,0,1692739281,13092.61829952,40.224379650004266,53537.28159456001
2023-08-22,21:21:23.000,234,10979600,13365,0,1692739282,13092.57114534999,40.189134000000195,53537.21871048
2023-08-22,21:21:24.000,234,10979566,13805,0,1692739283,13092.55093641999,40.21028138999827,53537.239671840005
2023-08-22,21:21:25.000,234,10979590,13485,0,1692739284,13092.59135427999,40.175035740001476,53537.30255592001
2023-08-22,21:21:26.000,234,10979593,13485,0,1692739285,13092.625035829995,40.189134000000195,53537.2955688
2023-08-22,21:21:27.000,234,10979581,13605,0,1692739286,13092.645244759995,40.182084870000836,53537.288581680004
2023-08-22,21:21:28.000,234,10979573,13405,0,1692739287,13092.57788166,40.196183129999554,53537.17678776
2023-08-22,21:21:29.000,234,10979608,13645,0,1692739288,13092.665453689995,40.231428780003625,53537.27460744
2023-08-22,21:21:30.000,234,10979595,13605,0,1692739289,13092.65871738,40.224379650004266,53537.23268472001
2023-08-22,21:21:31.000,234,10979561,13605,0,1692739290,13092.685662619995,40.2525761700017,53537.190762000006
2023-08-22,21:21:32.000,234,10979579,13645,0,1692739291,13092.7395531,40.2878218199985,53537.20473624
2023-08-22,21:21:33.000,234,10979561,13725,0,1692739292,13092.79344357999,40.2878218199985,53537.190762000006
2023-08-22,21:21:34.000,234,10979595,13525,0,1692739293,13092.854070369991,40.32306747000257,53537.24665896
2023-08-22,21:21:35.000,234,10979630,13405,0,1692739294,13092.894488229991,40.365362249998725,53537.2256976
2023-08-22,21:21:36.000,234,10979556,13245,0,1692739295,13092.934906089991,40.43585354999959,53537.23268472001
2023-08-22,21:21:37.000,234,10979610,13445,0,1692739296,13092.988796569996,40.49224659000174,53537.19774912
2023-08-22,21:21:38.000,234,10979564,13645,0,1692739297,13092.988796569996,40.54863963000389,53537.1558264
2023-08-22,21:21:39.000,234,10979599,13485,0,1692739298,13093.035950739992,40.55568876000325,53537.24665896
2023-08-22,21:21:40.000,234,10979578,13605,0,1692739299,13093.103313840002,40.61913093000476,53537.239671840005
2023-08-22,21:21:41.000,234,10979618,13325,0,1692739300,13093.224567420002,40.61913093000476,53537.32351728
2023-08-22,21:21:42.000,234,10979574,13605,0,1692739301,13093.285194210002,40.69667135999771,53537.32351728
2023-08-22,21:21:43.000,234,10979556,13685,0,1692739302,13093.339084689993,40.72486788000242,53537.34447864
2023-08-22,21:21:44.000,234,10979596,13365,0,1692739303,13093.305403140002,40.78126092000457,53537.27460744
2023-08-22,21:21:45.000,234,10979641,13525,0,1692739304,13093.399711479993,40.78831005000393,53537.31653016
2023-08-22,21:21:46.000,234,10979576,13605,0,1692739305,13093.440129339993,40.8447030899988,53537.31653016
2023-08-22,21:21:47.000,234,10979611,13245,0,1692739306,13093.480547199993,40.8447030899988,53537.37242712
2023-08-22,21:21:48.000,234,10979625,13605,0,1692739307,13093.494019819998,40.91519438999967,53537.27460744
2023-08-22,21:21:49.000,234,10979595,13565,0,1692739308,13093.554646609999,40.90109613000095,53537.34447864
2023-08-22,21:21:50.000,234,10979608,13325,0,1692739309,13093.635482329999,40.89404700000159,53537.38640136
2023-08-22,21:21:51.000,234,10979571,13605,0,1692739310,13093.62874601999,40.93634177999775,53537.407362720005
2023-08-22,21:21:52.000,234,10979598,13405,0,1692739311,13093.64895494999,40.93634177999775,53537.36544
2023-08-22,21:21:53.000,234,10979662,13765,0,1692739312,13093.66916387999,40.95044004000374,53537.42133696
2023-08-22,21:21:54.000,234,10979590,13565,0,1692739313,13093.682636499994,40.9574891700031,53537.44229832
2023-08-22,21:21:55.000,234,10979594,13405,0,1692739314,13093.72979066999,40.92224351999903,53537.47024680001
2023-08-22,21:21:56.000,234,10979614,13445,0,1692739315,13093.68937280999,40.94339091000438,53537.4353112
2023-08-22,21:21:57.000,234,10979653,13605,0,1692739316,13093.743263289995,40.91519438999967,53537.51915664001
2023-08-22,21:21:58.000,234,10979622,13845,0,1692739317,13093.72979066999,40.879948740002874,53537.456272560004
2023-08-22,21:21:59.000,234,10979569,13885,0,1692739318,13093.73652698,40.858801350004796,53537.51216952
2023-08-22,21:22:00.000,234,10979604,13605,0,1692739319,13093.723054359994,40.872899610003515,53537.505182400004
2023-08-22,21:22:01.000,234,10979622,13685,0,1692739320,13093.70958173999,40.830604830000084,53537.55409224
2023-08-22,21:22:02.000,234,10979611,13405,0,1692739321,13093.70958173999,40.80240831000265,53537.540118
2023-08-22,21:22:03.000,234,10979568,13325,0,1692739322,13093.682636499994,40.767162659998576,53537.49819528001
2023-08-22,21:22:04.000,234,10979656,13485,0,1692739323,13093.64895494999,40.78831005000393,53537.526143760006
2023-08-22,21:22:05.000,234,10979638,13685,0,1692739324,13093.783681149995,40.70372049000434,53537.59601496001
2023-08-22,21:22:06.000,234,10979630,13325,0,1692739325,13093.702845429994,40.67552396999963,53537.526143760006
2023-08-22,21:22:07.000,234,10979552,13525,0,1692739326,13093.70958173999,40.61913093000476,53537.63095056
2023-08-22,21:22:08.000,234,10979665,13565,0,1692739327,13093.60853708999,40.62618006000412,53537.60300208
2023-08-22,21:22:09.000,234,10979606,13285,0,1692739328,13093.601800779994,40.590934410000045,53537.61697632001
2023-08-22,21:22:10.000,234,10979614,13605,0,1692739329,13093.615273399999,40.583885280000686,53537.6798604
2023-08-22,21:22:11.000,234,10979557,13245,0,1692739330,13093.568119229989,40.52749223999854,53537.623963440004
2023-08-22,21:22:12.000,234,10979623,13285,0,1692739331,13093.554646609999,40.51339397999982,53537.623963440004
2023-08-22,21:22:13.000,234,10979581,13285,0,1692739332,13093.500756129994,40.464050070004305,53537.56806648001
2023-08-22,21:22:14.000,234,10979615,14085,0,1692739333,13093.453601959998,40.45700093999767,53537.63793768001
2023-08-22,21:22:15.000,234,10979634,13805,0,1692739334,13093.494019819998,40.42880442000023,53537.58204072
2023-08-22,21:22:16.000,234,10979624,13245,0,1692739335,13093.467074579989,40.414706160001515,53537.63095056
2023-08-22,21:22:17.000,234,10979590,13405,0,1692739336,13093.480547199993,40.4006079000028,53537.6099892
2023-08-22,21:22:18.000,234,10979612,13725,0,1692739337,13093.379502549993,40.414706160001515,53537.56806648001
2023-08-22,21:22:19.000,234,10979621,13445,0,1692739338,13093.325612070003,40.39355877000344,53537.51216952
2023-08-22,21:22:20.000,234,10979574,13285,0,1692739339,13093.392975169998,40.407657030002156,53537.644924800006
2023-08-22,21:22:21.000,234,10979640,13485,0,1692739340,13093.426656719988,40.38650964000408,53537.63095056
2023-08-22,21:22:22.000,234,10979619,13445,0,1692739341,13093.413184099998,40.372411379998084,53537.63095056
2023-08-22,21:22:23.000,234,10979590,13605,0,1692739342,13093.413184099998,40.33716573000129,53537.58204072
2023-08-22,21:22:24.000,234,10979668,13765,0,1692739343,13093.332348379998,40.372411379998084,53537.56806648001
2023-08-22,21:22:25.000,234,10979629,13605,0,1692739344,13093.345821000003,40.358313119999366,53537.56806648001
2023-08-22,21:22:26.000,234,10979612,13245,0,1692739345,13093.325612070003,40.33011660000193,53537.56107936
2023-08-22,21:22:27.000,234,10979613,13405,0,1692739346,13093.305403140002,40.30896921000385,53537.51915664001
2023-08-22,21:22:28.000,234,10979587,13525,0,1692739347,13093.278457899993,40.31601834000321,53537.505182400004
2023-08-22,21:22:29.000,234,10979605,13245,0,1692739348,13093.298666829993,40.27372355999978,53537.54710512001
2023-08-22,21:22:30.000,234,10979608,13645,0,1692739349,13093.298666829993,40.2525761700017,53537.575053600005
2023-08-22,21:22:31.000,234,10979605,13445,0,1692739350,13093.312139449998,40.231428780003625,53537.56107936
2023-08-22,21:22:32.000,234,10979633,13885,0,1692739351,13093.271721589997,40.21733052000491,53537.526143760006
2023-08-22,21:22:33.000,234,10979599,13845,0,1692739352,13093.271721589997,40.196183129999554,53537.540118
2023-08-22,21:22:34.000,234,10979629,13485,0,1692739353,13093.231303729997,40.20323225999891,53537.477233920006
2023-08-22,21:22:35.000,234,10979640,13525,0,1692739354,13093.251512659997,40.11159356999997,53537.49120816
2023-08-22,21:22:36.000,234,10979606,13525,0,1692739355,13093.211094799997,40.125691829998686,53537.505182400004
2023-08-22,21:22:37.000,234,10979602,13405,0,1692739356,13093.238040039992,40.05520052999782,53537.44229832
2023-08-22,21:22:38.000,234,10979608,13245,0,1692739357,13093.244776350002,40.06929879000381,53537.58902784
2023-08-22,21:22:39.000,234,10979612,13405,0,1692739358,13093.258248969993,40.01995488000102,53537.540118
2023-08-22,21:22:40.000,234,10979657,13725,0,1692739359,13093.231303729997,40.012905750001664,53537.53313088
2023-08-22,21:22:41.000,234,10979618,13805,0,1692739360,13093.157204319992,39.998807490002946,53537.48422104
2023-08-22,21:22:42.000,234,10979623,13725,0,1692739361,13093.190885869997,39.963561839998874,53537.49120816
2023-08-22,21:22:43.000,234,10979593,13445,0,1692739362,13093.150468009997,39.92126706000272,53537.41434984
2023-08-22,21:22:44.000,234,10979606,13405,0,1692739363,13093.123522770002,39.89307053999801,53537.44928544001
2023-08-22,21:22:45.000,234,10979601,13765,0,1692739364,13093.204358490002,39.85782489000121,53537.51216952
2023-08-22,21:22:46.000,234,10979641,13365,0,1692739365,13093.163940630002,39.836677500003134,53537.505182400004
2023-08-22,21:22:47.000,234,10979606,13565,0,1692739366,13093.163940630002,39.85077576000185,53537.505182400004
2023-08-22,21:22:48.000,234,10979678,13485,0,1692739367,13093.103313840002,39.836677500003134,53537.40037560001
2023-08-22,21:22:49.000,234,10979687,13565,0,1692739368,13093.116786459992,39.787333590000344,53537.44229832
2023-08-22,21:22:50.000,234,10979595,13445,0,1692739369,13093.096577529992,39.780284460000985,53537.456272560004
2023-08-22,21:22:51.000,234,10979596,13765,0,1692739370,13093.123522770002,39.75913707000291,53537.39338848
2023-08-22,21:22:52.000,234,10979629,13565,0,1692739371,13093.083104910002,39.75913707000291,53537.40037560001
2023-08-22,21:22:53.000,234,10979626,13605,0,1692739372,13093.049423359997,39.7943827199997,53537.39338848
2023-08-22,21:22:54.000,234,10979626,13565,0,1692739373,13093.042687050001,39.780284460000985,53537.38640136
2023-08-22,21:22:55.000,234,10979632,13565,0,1692739374,13093.015741809992,39.80143184999906,53537.34447864
2023-08-22,21:22:56.000,234,10979669,13365,0,1692739375,13093.009005499996,39.829628370003775,53537.38640136
2023-08-22,21:22:57.000,234,10979595,13405,0,1692739376,13093.035950739992,39.87192314999993,53537.39338848
2023-08-22,21:22:58.000,234,10979609,13325,0,1692739377,13093.022478120001,39.89307053999801,53537.38640136
2023-08-22,21:22:59.000,234,10979581,13485,0,1692739378,13092.995532879992,39.907168800004,53537.337491520004
2023-08-22,21:23:00.000,234,10979661,13525,0,1692739379,13093.035950739992,39.93536532000144,53537.31653016
2023-08-22,21:23:01.000,234,10979621,13405,0,1692739380,13093.116786459992,39.956512709999515,53537.4353112
2023-08-22,21:23:02.000,234,10979636,13365,0,1692739381,13093.089841219997,40.01995488000102,53537.38640136
2023-08-22,21:23:03.000,234,10979601,13405,0,1692739382,13093.130259079997,40.03405313999974,53537.37242712
2023-08-22,21:23:04.000,234,10979629,13685,0,1692739383,13093.103313840002,40.09749531000125,53537.309543040006
2023-08-22,21:23:05.000,234,10979664,13765,0,1692739384,13093.130259079997,40.14683922000404,53537.2955688
2023-08-22,21:23:06.000,234,10979636,13565,0,1692739385,13093.136995389992,40.1538883500034,53537.2955688
2023-08-22,21:23:07.000,234,10979631,13405,0,1692739386,13093.150468009997,40.189134000000195,53537.2955688
2023-08-22,21:23:08.000,234,10979625,13405,0,1692739387,13093.130259079997,40.20323225999891,53537.30255592001
2023-08-22,21:23:09.000,234,10979573,13325,0,1692739388,13093.143731700002,40.26667443000042,53537.309543040006
2023-08-22,21:23:10.000,234,10979671,13845,0,1692739389,13093.204358490002,40.25962530000106,53537.35146576001
2023-08-22,21:23:11.000,234,10979599,13445,0,1692739390,13093.211094799997,40.29487094999786,53537.337491520004
2023-08-22,21:23:12.000,234,10979603,13565,0,1692739391,13093.190885869997,40.31601834000321,53537.358452880006
2023-08-22,21:23:13.000,234,10979604,13325,0,1692739392,13093.150468009997,40.30896921000385,53537.21871048
2023-08-22,21:23:14.000,234,10979608,13765,0,1692739393,13093.170676939997,40.358313119999366,53537.21871048
2023-08-22,21:23:15.000,234,10979635,13645,0,1692739394,13093.231303729997,40.34421486000065,53537.24665896
2023-08-22,21:23:16.000,234,10979618,13765,0,1692739395,13093.224567420002,40.421755290000874,53537.26762032
2023-08-22,21:23:17.000,234,10979598,13325,0,1692739396,13093.258248969993,40.421755290000874,53537.30255592001
2023-08-22,21:23:18.000,234,10979621,13405,0,1692739397,13093.204358490002,40.42880442000023,53537.25364608
2023-08-22,21:23:19.000,234,10979611,13445,0,1692739398,13093.298666829993,40.407657030002156,53537.288581680004
2023-08-22,21:23:20.000,234,10979621,13685,0,1692739399,13093.211094799997,40.44995180999831,53537.239671840005
2023-08-22,21:23:21.000,234,10979597,13405,0,1692739400,13093.211094799997,40.464050070004305,53537.2256976
2023-08-22,21:23:22.000,234,10979605,13605,0,1692739401,13093.204358490002,40.44995180999831,53537.26762032
2023-08-22,21:23:23.000,234,10979636,13525,0,1692739402,13093.217831109992,40.49224659000174,53537.169800640004
2023-08-22,21:23:24.000,234,10979587,13565,0,1692739403,13093.204358490002,40.52044310999918,53537.239671840005
2023-08-22,21:23:25.000,234,10979629,13485,0,1692739404,13093.278457899993,40.52749223999854,53537.26762032
2023-08-22,21:23:26.000,234,10979627,13285,0,1692739405,13093.204358490002,40.51339397999982,53537.25364608
2023-08-22,21:23:27.000,234,10979612,13485,0,1692739406,13093.217831109992,40.54863963000389,53537.21871048
2023-08-22,21:23:28.000,234,10979612,13525,0,1692739407,13093.211094799997,40.54863963000389,53537.27460744
2023-08-22,21:23:29.000,234,10979660,13685,0,1692739408,13093.204358490002,40.57683615000133,53537.20473624
2023-08-22,21:23:30.000,234,10979631,13565,0,1692739409,13093.190885869997,40.590934410000045,53537.24665896
2023-08-22,21:23:31.000,234,10979627,13485,0,1692739410,13093.190885869997,40.633229190003476,53537.23268472001
2023-08-22,21:23:32.000,234,10979640,13805,0,1692739411,13093.224567420002,40.61208179999812,53537.25364608
2023-08-22,21:23:33.000,234,10979602,13725,0,1692739412,13093.123522770002,40.66847484000027,53537.21172336001
2023-08-22,21:23:34.000,234,10979634,13645,0,1692739413,13093.143731700002,40.65437658000155,53537.24665896
2023-08-22,21:23:35.000,234,10979588,13605,0,1692739414,13093.177413249992,40.633229190003476,53537.239671840005
2023-08-22,21:23:36.000,234,10979635,13605,0,1692739415,13093.150468009997,40.66847484000027,53537.26063320001
2023-08-22,21:23:37.000,234,10979624,13605,0,1692739416,13093.184149560002,40.68257309999899,53537.21172336001
2023-08-22,21:23:38.000,234,10979612,13845,0,1692739417,13093.103313840002,40.70372049000434,53537.169800640004
2023-08-22,21:23:39.000,234,10979600,13205,0,1692739418,13093.116786459992,40.71781875000306,53537.14883928
2023-08-22,21:23:40.000,234,10979626,13565,0,1692739419,13093.110050149997,40.68962222999835,53537.239671840005
2023-08-22,21:23:41.000,234,10979638,13525,0,1692739420,13093.130259079997,40.69667135999771,53537.17678776
2023-08-22,21:23:42.000,234,10979602,13365,0,1692739421,13093.157204319992,40.7107696200037,53537.2256976
2023-08-22,21:23:43.000,234,10979607,13485,0,1692739422,13093.163940630002,40.71781875000306,53537.21871048
2023-08-22,21:23:44.000,234,10979658,13325,0,1692739423,13093.089841219997,40.73191701000178,53537.0859552
2023-08-22,21:23:45.000,234,10979662,13805,0,1692739424,13093.103313840002,40.73191701000178,53537.09992944
2023-08-22,21:23:46.000,234,10979624,13685,0,1692739425,13093.103313840002,40.76011352999922,53537.12787792
2023-08-22,21:23:47.000,234,10979582,13645,0,1692739426,13093.116786459992,40.767162659998576,53537.16281352001
2023-08-22,21:23:48.000,234,10979605,13245,0,1692739427,13093.076368599992,40.7460152700005,53537.10691656
2023-08-22,21:23:49.000,234,10979608,13525,0,1692739428,13093.110050149997,40.7460152700005,53537.11390368001
2023-08-22,21:23:50.000,234,10979601,13245,0,1692739429,13093.130259079997,40.69667135999771,53537.141852160006
2023-08-22,21:23:51.000,234,10979631,13685,0,1692739430,13093.096577529992,40.73191701000178,53537.11390368001
2023-08-22,21:23:52.000,234,10979589,13445,0,1692739431,13093.089841219997,40.7107696200037,53537.16281352001
2023-08-22,21:23:53.000,234,10979592,13445,0,1692739432,13093.042687050001,40.67552396999963,53537.0510196
2023-08-22,21:23:54.000,234,10979584,13725,0,1692739433,13093.035950739992,40.68257309999899,53537.06499384001
2023-08-22,21:23:55.000,234,10979597,13645,0,1692739434,13093.029214429997,40.67552396999963,53537.07896808
2023-08-22,21:23:56.000,234,10979597,13565,0,1692739435,13093.042687050001,40.66142571000091,53537.071980960005
2023-08-22,21:23:57.000,234,10979580,13765,0,1692739436,13093.015741809992,40.67552396999963,53537.09294232001
2023-08-22,21:23:58.000,234,10979589,13565,0,1692739437,13092.961851330001,40.62618006000412,53537.03005824
2023-08-22,21:23:59.000,234,10979561,13645,0,1692739438,13092.968587639996,40.62618006000412,53537.0859552
2023-08-22,21:24:00.000,234,10979622,13605,0,1692739439,13092.968587639996,40.605032669998764,53537.03704536
2023-08-22,21:24:01.000,234,10979597,13405,0,1692739440,13092.914697159991,40.590934410000045,53537.002109760004
2023-08-22,21:24:02.000,234,10979600,13525,0,1692739441,13092.941642400001,40.590934410000045,53537.01608400001
2023-08-22,21:24:03.000,234,10979621,13365,0,1692739442,13092.921433470001,40.55568876000325,53536.974161280006
2023-08-22,21:24:04.000,234,10979633,13565,0,1692739443,13092.921433470001,40.56978702000197,53536.96018704
2023-08-22,21:24:05.000,234,10979620,13725,0,1692739444,13093.002269190001,40.583885280000686,53537.04403248001
2023-08-22,21:24:06.000,234,10979595,13725,0,1692739445,13092.975323949991,40.534541369997896,53537.06499384001
2023-08-22,21:24:07.000,234,10979602,13885,0,1692739446,13093.015741809992,40.52044310999918,53537.05800672
2023-08-22,21:24:08.000,234,10979637,13525,0,1692739447,13092.968587639996,40.534541369997896,53536.96717416001
2023-08-22,21:24:09.000,234,10979631,13725,0,1692739448,13093.029214429997,40.4992957200011,53536.99512264001
2023-08-22,21:24:10.000,234,10979635,13405,0,1692739449,13093.035950739992,40.52044310999918,53537.03005824
2023-08-22,21:24:11.000,234,10979581,13565,0,1692739450,13093.069632289997,40.50634485000046,53537.002109760004
2023-08-22,21:24:12.000,234,10979622,13605,0,1692739451,13093.083104910002,40.50634485000046,53536.9811484
2023-08-22,21:24:13.000,234,10979605,13645,0,1692739452,13093.116786459992,40.52749223999854,53537.01608400001
2023-08-22,21:24:14.000,234,10979611,13485,0,1692739453,13093.157204319992,40.52749223999854,53536.974161280006
2023-08-22,21:24:15.000,234,10979572,13485,0,1692739454,13093.197622179992,40.50634485000046,53537.002109760004
2023-08-22,21:24:16.000,234,10979628,13565,0,1692739455,13093.177413249992,40.48519746000238,53536.9811484
2023-08-22,21:24:17.000,234,10979612,13445,0,1692739456,13093.197622179992,40.52044310999918,53537.023071120006
2023-08-22,21:24:18.000,234,10979618,13925,0,1692739457,13093.238040039992,40.4992957200011,53536.93223856
2023-08-22,21:24:19.000,234,10979594,13285,0,1692739458,13093.190885869997,40.50634485000046,53536.904290080005
2023-08-22,21:24:20.000,234,10979579,13325,0,1692739459,13093.285194210002,40.50634485000046,53536.98813552
2023-08-22,21:24:21.000,234,10979610,13485,0,1692739460,13093.332348379998,40.54159050000453,53536.98813552
2023-08-22,21:24:22.000,234,10979631,13445,0,1692739461,13093.392975169998,40.50634485000046,53537.03005824
2023-08-22,21:24:23.000,234,10979640,13485,0,1692739462,13093.419920409993,40.51339397999982,53537.00909688
2023-08-22,21:24:24.000,234,10979624,13445,0,1692739463,13093.399711479993,40.534541369997896,53537.002109760004
2023-08-22,21:24:25.000,234,10979623,13485,0,1692739464,13093.440129339993,40.52749223999854,53536.9112772
2023-08-22,21:24:26.000,234,10979618,13765,0,1692739465,13093.507492439989,40.52044310999918,53537.023071120006
2023-08-22,21:24:27.000,234,10979609,13405,0,1692739466,13093.500756129994,40.54863963000389,53536.99512264001
2023-08-22,21:24:28.000,234,10979605,13845,0,1692739467,13093.547910299989,40.55568876000325,53536.92525144001
2023-08-22,21:24:29.000,234,10979581,13325,0,1692739468,13093.62874601999,40.583885280000686,53536.99512264001
2023-08-22,21:24:30.000,234,10979616,13685,0,1692739469,13093.635482329999,40.57683615000133,53536.96717416001
2023-08-22,21:24:31.000,234,10979576,13645,0,1692739470,13093.73652698,40.590934410000045,53537.04403248001
2023-08-22,21:24:32.000,234,10979636,13845,0,1692739471,13093.763472219995,40.583885280000686,53536.953199920004
2023-08-22,21:24:33.000,234,10979616,13725,0,1692739472,13093.763472219995,40.61208179999812,53537.002109760004
2023-08-22,21:24:34.000,234,10979620,13925,0,1692739473,13093.803890079995,40.65437658000155,53536.9811484
2023-08-22,21:24:35.000,234,10979609,13645,0,1692739474,13093.8173627,40.66142571000091,53536.98813552
2023-08-22,21:24:36.000,234,10979629,13605,0,1692739475,13093.99250675999,40.67552396999963,53537.04403248001
2023-08-22,21:24:37.000,234,10979603,13885,0,1692739476,13093.93187996999,40.7107696200037,53537.01608400001
2023-08-22,21:24:38.000,234,10979613,13685,0,1692739477,13093.99924307,40.68962222999835,53536.98813552
2023-08-22,21:24:39.000,234,10979568,13485,0,1692739478,13094.10028772,40.68257309999899,53537.07896808
2023-08-22,21:24:40.000,234,10979622,13445,0,1692739479,13094.147441889996,40.73191701000178,53537.13486504001
2023-08-22,21:24:41.000,234,10979590,13885,0,1692739480,13094.194596059991,40.767162659998576,53537.09992944
2023-08-22,21:24:42.000,234,10979613,13805,0,1692739481,13094.174387129991,40.73191701000178,53537.03704536
2023-08-22,21:24:43.000,234,10979628,13805,0,1692739482,13094.194596059991,40.80240831000265,53537.03704536
2023-08-22,21:24:44.000,234,10979576,13605,0,1692739483,13094.309113329997,40.78126092000457,53537.13486504001
2023-08-22,21:24:45.000,234,10979616,13485,0,1692739484,13094.342794880002,40.78126092000457,53537.11390368001
2023-08-22,21:24:46.000,234,10979602,13605,0,1692739485,13094.376476429992,40.78126092000457,53537.09294232001
2023-08-22,21:24:47.000,234,10979625,13245,0,1692739486,13094.443839530002,40.78831005000393,53537.19774912
2023-08-22,21:24:48.000,234,10979618,13565,0,1692739487,13094.416894289992,40.80945744000201,53537.13486504001
2023-08-22,21:24:49.000,234,10979614,13445,0,1692739488,13094.376476429992,40.80240831000265,53537.13486504001
2023-08-22,21:24:50.000,234,10979650,13725,0,1692739489,13094.457312149993,40.8447030899988,53537.07896808
2023-08-22,21:24:51.000,234,10979575,13605,0,1692739490,13094.470784769997,40.85175221999816,53537.12787792
2023-08-22,21:24:52.000,234,10979639,13565,0,1692739491,13094.565093110003,40.858801350004796,53537.21871048
2023-08-22,21:24:53.000,234,10979619,13605,0,1692739492,13094.517938939993,40.858801350004796,53537.190762000006
2023-08-22,21:24:54.000,234,10979640,13685,0,1692739493,13094.578565729993,40.8447030899988,53537.20473624
2023-08-22,21:24:55.000,234,10979569,13485,0,1692739494,13094.565093110003,40.830604830000084,53537.26063320001
2023-08-22,21:24:56.000,234,10979610,13525,0,1692739495,13094.571829419998,40.8447030899988,53537.28159456001
2023-08-22,21:24:57.000,234,10979615,13725,0,1692739496,13094.551620489998,40.823555700000725,53537.23268472001
2023-08-22,21:24:58.000,234,10979611,13645,0,1692739497,13094.470784769997,40.83765395999944,53537.23268472001
2023-08-22,21:24:59.000,234,10979641,13605,0,1692739498,13094.544884180003,40.830604830000084,53537.288581680004
2023-08-22,21:25:00.000,234,10979596,13565,0,1692739499,13094.571829419998,40.83765395999944,53537.28159456001
2023-08-22,21:25:01.000,234,10979651,13325,0,1692739500,13094.544884180003,40.80945744000201,53537.288581680004
2023-08-22,21:25:02.000,234,10979631,13645,0,1692739501,13094.618983589993,40.79535918000329,53537.37242712
2023-08-22,21:25:03.000,234,10979640,13725,0,1692739502,13094.612247279998,40.80240831000265,53537.30255592001
2023-08-22,21:25:04.000,234,10979633,13605,0,1692739503,13094.612247279998,40.80945744000201,53537.21871048
2023-08-22,21:25:05.000,234,10979626,13365,0,1692739504,13094.612247279998,40.80240831000265,53537.30255592001
2023-08-22,21:25:06.000,234,10979600,13485,0,1692739505,13094.639192519993,40.823555700000725,53537.26762032
2023-08-22,21:25:07.000,234,10979614,13645,0,1692739506,13094.659401449993,40.80240831000265,53537.2955688
2023-08-22,21:25:08.000,234,10979621,13565,0,1692739507,13094.666137759988,40.8447030899988,53537.25364608
2023-08-22,21:25:09.000,234,10979630,13565,0,1692739508,13094.720028239994,40.823555700000725,53537.288581680004
2023-08-22,21:25:10.000,234,10979620,13565,0,1692739509,13094.84801812999,40.830604830000084,53537.37242712
2023-08-22,21:25:11.000,234,10979624,13925,0,1692739510,13094.86822705999,40.858801350004796,53537.358452880006
2023-08-22,21:25:12.000,234,10979624,13685,0,1692739511,13094.93559016,40.88699787000223,53537.36544
2023-08-22,21:25:13.000,234,10979624,13445,0,1692739512,13094.97600802,40.95044004000374,53537.31653016
2023-08-22,21:25:14.000,234,10979630,13445,0,1692739513,13095.07031635999,40.999783949999255,53537.33050440001
2023-08-22,21:25:15.000,234,10979614,13765,0,1692739514,13095.205042559995,41.006833079998614,53537.358452880006
2023-08-22,21:25:16.000,234,10979600,13565,0,1692739515,13095.27240565999,41.098471770004835,53537.40037560001
2023-08-22,21:25:17.000,234,10979616,13445,0,1692739516,13095.393659239991,41.14781568000035,53537.37242712
2023-08-22,21:25:18.000,234,10979647,13485,0,1692739517,13095.501440200002,41.176012199997786,53537.37242712
2023-08-22,21:25:19.000,234,10979644,13525,0,1692739518,13095.622693780002,41.24650349999865,53537.456272560004
2023-08-22,21:25:20.000,234,10979630,13485,0,1692739519,13095.750683669998,41.338142190004874,53537.49120816
2023-08-22,21:25:21.000,234,10979631,13525,0,1692739520,13095.831519389998,41.401584359999106,53537.49819528001
2023-08-22,21:25:22.000,234,10979655,13405,0,1692739521,13095.952772969998,41.48617391999869,53537.49819528001
2023-08-22,21:25:23.000,234,10979614,13565,0,1692739522,13096.020136069994,41.56371434999892,53537.47024680001
2023-08-22,21:25:24.000,234,10979630,13485,0,1692739523,13096.094235479999,41.62010739000107,53537.51915664001
2023-08-22,21:25:25.000,234,10979616,13605,0,1692739524,13096.19528013,41.66945130000386,53537.644924800006
2023-08-22,21:25:26.000,234,10979611,13725,0,1692739525,13096.28958846999,41.7610899900028,53537.61697632001
2023-08-22,21:25:27.000,234,10979572,13565,0,1692739526,13096.404105739995,41.810433899998316,53537.61697632001
2023-08-22,21:25:28.000,234,10979645,13605,0,1692739527,13096.343478949995,41.902072590004536,53537.65889904
2023-08-22,21:25:29.000,234,10979594,13525,0,1692739528,13096.383896809995,41.95846562999941,53537.644924800006
2023-08-22,21:25:30.000,234,10979596,13605,0,1692739529,13096.39063311999,41.95141650000005,53537.68684752001
2023-08-22,21:25:31.000,234,10979555,13525,0,1692739530,13096.424314669996,41.95846562999941,53537.70082176
2023-08-22,21:25:32.000,234,10979611,13525,0,1692739531,13096.424314669996,41.95141650000005,53537.7497316
2023-08-22,21:25:33.000,234,10979644,13765,0,1692739532,13096.464732529996,41.96551475999877,53537.80562856001
2023-08-22,21:25:34.000,234,10979593,13525,0,1692739533,13096.45799622,41.94436737000069,53537.812615680006
2023-08-22,21:25:35.000,234,10979600,13565,0,1692739534,13096.49841408,41.852728680001746,53537.82658992
2023-08-22,21:25:36.000,234,10979646,13245,0,1692739535,13096.47820515,41.83158129000367,53537.83357704001
2023-08-22,21:25:37.000,234,10979594,13605,0,1692739536,13096.505150389996,41.76813912000216,53537.84755128
2023-08-22,21:25:38.000,234,10979632,13565,0,1692739537,13096.47820515,41.69764782000129,53537.76370584001
2023-08-22,21:25:39.000,234,10979570,13405,0,1692739538,13096.444523599996,41.59896000000299,53537.840564160004
2023-08-22,21:25:40.000,234,10979560,13485,0,1692739539,13096.45799622,41.52846870000212,53537.84755128
2023-08-22,21:25:41.000,234,10979608,13365,0,1692739540,13096.532095629991,41.47912478999933,53537.93139672001
2023-08-22,21:25:42.000,234,10979624,13765,0,1692739541,13096.49841408,41.39453522999975,53537.84755128
2023-08-22,21:25:43.000,234,10979575,13565,0,1692739542,13096.464732529996,41.29584741000144,53537.87549976
2023-08-22,21:25:44.000,234,10979601,13845,0,1692739543,13096.37042418999,41.26060176000465,53537.840564160004
2023-08-22,21:25:45.000,234,10979595,13565,0,1692739544,13096.383896809995,41.16191393999907,53537.861525520006
2023-08-22,21:25:46.000,234,10979635,13325,0,1692739545,13096.37042418999,41.07027525000012,53537.910435360005
2023-08-22,21:25:47.000,234,10979583,13565,0,1692739546,13096.35021525999,41.049127860002045,53537.83357704001
2023-08-22,21:25:48.000,234,10979633,13685,0,1692739547,13096.30979739999,40.93634177999775,53537.85453840001
2023-08-22,21:25:49.000,234,10979594,13365,0,1692739548,13096.28958846999,40.89404700000159,53537.86851264
2023-08-22,21:25:50.000,234,10979598,13405,0,1692739549,13096.323270019995,40.80945744000201,53537.87549976
2023-08-22,21:25:51.000,234,10979601,13965,0,1692739550,13096.29632478,40.80240831000265,53537.94537096
2023-08-22,21:25:52.000,234,10979627,13365,0,1692739551,13096.28958846999,40.72486788000242,53537.8196028
2023-08-22,21:25:53.000,234,10979617,13605,0,1692739552,13096.21548906,40.7460152700005,53537.79864144
2023-08-22,21:25:54.000,234,10979568,13685,0,1692739553,13096.1750712,40.70372049000434,53537.77768008
2023-08-22,21:25:55.000,234,10979618,13725,0,1692739554,13096.20875274999,40.65437658000155,53537.8196028
2023-08-22,21:25:56.000,234,10979637,13925,0,1692739555,13096.16833488999,40.583885280000686,53537.791654320004
2023-08-22,21:25:57.000,234,10979635,13565,0,1692739556,13096.1750712,40.55568876000325,53537.84755128
2023-08-22,21:25:58.000,234,10979591,13605,0,1692739557,13096.13465334,40.54159050000453,53537.791654320004
2023-08-22,21:25:59.000,234,10979617,13645,0,1692739558,13096.16833488999,40.49224659000174,53537.910435360005
2023-08-22,21:26:00.000,234,10979636,13725,0,1692739559,13096.10770809999,40.45700093999767,53537.9244096
2023-08-22,21:26:01.000,234,10979628,13565,0,1692739560,13096.10770809999,40.421755290000874,53537.90344824001
2023-08-22,21:26:02.000,234,10979606,13325,0,1692739561,13096.060553929994,40.414706160001515,53537.861525520006
2023-08-22,21:26:03.000,234,10979632,13285,0,1692739562,13096.04708130999,40.372411379998084,53537.8196028
2023-08-22,21:26:04.000,234,10979625,13925,0,1692739563,13096.040344999994,40.35126399000001,53537.79864144
2023-08-22,21:26:05.000,234,10979614,13525,0,1692739564,13096.10770809999,40.35126399000001,53537.89646112
2023-08-22,21:26:06.000,234,10979630,13485,0,1692739565,13096.06729023999,40.28077268999914,53537.90344824001
2023-08-22,21:26:07.000,234,10979621,13445,0,1692739566,13096.074026549999,40.25962530000106,53537.96633232
2023-08-22,21:26:08.000,234,10979631,13565,0,1692739567,13096.08749916999,40.21028138999827,53537.91742248
2023-08-22,21:26:09.000,234,10979626,13765,0,1692739568,13096.060553929994,40.21733052000491,53537.861525520006
2023-08-22,21:26:10.000,234,10979649,13405,0,1692739569,13096.033608689999,40.182084870000836,53537.77768008
2023-08-22,21:26:11.000,234,10979645,13605,0,1692739570,13096.12791702999,40.14683922000404,53537.8196028
2023-08-22,21:26:12.000,234,10979589,13445,0,1692739571,13096.14812595999,40.08339705000253,53537.86851264
2023-08-22,21:26:13.000,234,10979620,13725,0,1692739572,13096.14812595999,40.09749531000125,53537.82658992
2023-08-22,21:26:14.000,234,10979651,13485,0,1692739573,13096.100971789994,40.05520052999782,53537.76370584001
2023-08-22,21:26:15.000,234,10979620,13645,0,1692739574,13096.20875274999,40.02700401000038,53537.84755128
2023-08-22,21:26:16.000,234,10979634,13725,0,1692739575,13096.19528013,39.98470923000423,53537.812615680006
2023-08-22,21:26:17.000,234,10979608,13725,0,1692739576,13096.27611585,39.99175836000359,53537.812615680006
2023-08-22,21:26:18.000,234,10979583,13525,0,1692739577,13096.25590692,39.97766010000487,53537.73575736001
2023-08-22,21:26:19.000,234,10979577,13485,0,1692739578,13096.262643229995,39.956512709999515,53537.7497316
2023-08-22,21:26:20.000,234,10979637,13605,0,1692739579,13096.303061089995,39.963561839998874,53537.77768008
2023-08-22,21:26:21.000,234,10979608,13605,0,1692739580,13096.363687879995,39.90011967000464,53537.87549976
2023-08-22,21:26:22.000,234,10979611,13325,0,1692739581,13096.363687879995,39.9424144500008,53537.82658992
2023-08-22,21:26:23.000,234,10979584,13325,0,1692739582,13096.3771605,39.92831619000208,53537.83357704001
2023-08-22,21:26:24.000,234,10979606,13565,0,1692739583,13096.31653371,39.92126706000272,53537.76370584001
2023-08-22,21:26:25.000,234,10979615,13725,0,1692739584,13096.323270019995,39.92831619000208,53537.812615680006
2023-08-22,21:26:26.000,234,10979607,13605,0,1692739585,13096.28958846999,39.91421793000336,53537.8196028
2023-08-22,21:26:27.000,234,10979625,13885,0,1692739586,13096.26937953999,39.949463580000156,53537.71479600001
2023-08-22,21:26:28.000,234,10979585,13645,0,1692739587,13096.22896167999,39.949463580000156,53537.71479600001
2023-08-22,21:26:29.000,234,10979609,13565,0,1692739588,13096.262643229995,39.949463580000156,53537.82658992
2023-08-22,21:26:30.000,234,10979617,13645,0,1692739589,13096.282852159995,39.9424144500008,53537.77069296
2023-08-22,21:26:31.000,234,10979580,13765,0,1692739590,13096.29632478,39.956512709999515,53537.77768008
2023-08-22,21:26:32.000,234,10979597,13525,0,1692739591,13096.24917060999,39.98470923000423,53537.68684752001
2023-08-22,21:26:33.000,234,10979600,13565,0,1692739592,13096.24917060999,40.012905750001664,53537.693834640006
2023-08-22,21:26:34.000,234,10979607,13405,0,1692739593,13096.202016439995,40.012905750001664,53537.63095056
2023-08-22,21:26:35.000,234,10979614,13485,0,1692739594,13096.27611585,40.005856620002305,53537.65889904
2023-08-22,21:26:36.000,234,10979591,13605,0,1692739595,13096.303061089995,40.06929879000381,53537.63793768001
2023-08-22,21:26:37.000,234,10979602,13725,0,1692739596,13096.35695157,40.09749531000125,53537.58204072
2023-08-22,21:26:38.000,234,10979581,13325,0,1692739597,13096.3771605,40.11159356999997,53537.63095056
2023-08-22,21:26:39.000,234,10979593,13405,0,1692739598,13096.43105097999,40.125691829998686,53537.65889904
2023-08-22,21:26:40.000,234,10979666,13685,0,1692739599,13096.43778729,40.189134000000195,53537.63793768001
2023-08-22,21:26:41.000,234,10979637,13605,0,1692739600,13096.47146883999,40.21028138999827,53537.68684752001
2023-08-22,21:26:42.000,234,10979639,13525,0,1692739601,13096.484941459996,40.27372355999978,53537.63095056
2023-08-22,21:26:43.000,234,10979594,13685,0,1692739602,13096.49841408,40.33716573000129,53537.60300208
2023-08-22,21:26:44.000,234,10979615,13605,0,1692739603,13096.55904087,40.372411379998084,53537.61697632001
2023-08-22,21:26:45.000,234,10979564,13725,0,1692739604,13096.693767069992,40.42880442000023,53537.73575736001
2023-08-22,21:26:46.000,234,10979585,13405,0,1692739605,13096.727448619997,40.4992957200011,53537.672873280004
2023-08-22,21:26:47.000,234,10979645,13685,0,1692739606,13096.794811719992,40.54863963000389,53537.72877024
2023-08-22,21:26:48.000,234,10979591,13765,0,1692739607,13096.720712310002,40.61913093000476,53537.6798604
2023-08-22,21:26:49.000,234,10979579,13485,0,1692739608,13096.808284339997,40.66847484000027,53537.66588616001
2023-08-22,21:26:50.000,234,10979623,13605,0,1692739609,13096.841965890002,40.72486788000242,53537.72178312
2023-08-22,21:26:51.000,234,10979638,13805,0,1692739610,13096.835229579992,40.7460152700005,53537.70780888
2023-08-22,21:26:52.000,234,10979604,13405,0,1692739611,13096.936274229993,40.816506570001366,53537.7497316
2023-08-22,21:26:53.000,234,10979678,13525,0,1692739612,13096.949746849998,40.872899610003515,53537.72877024
2023-08-22,21:26:54.000,234,10979576,13925,0,1692739613,13096.902592680002,40.858801350004796,53537.72877024
2023-08-22,21:26:55.000,234,10979639,13645,0,1692739614,13096.969955779998,40.872899610003515,53537.76370584001
2023-08-22,21:26:56.000,234,10979654,13605,0,1692739615,13096.895856369993,40.872899610003515,53537.71479600001
2023-08-22,21:26:57.000,234,10979656,13765,0,1692739616,13096.882383750002,40.89404700000159,53537.73575736001
2023-08-22,21:26:58.000,234,10979619,13485,0,1692739617,13096.862174820002,40.858801350004796,53537.77768008
2023-08-22,21:26:59.000,234,10979610,13485,0,1692739618,13096.841965890002,40.865850480004156,53537.72877024
2023-08-22,21:27:00.000,234,10979605,13605,0,1692739619,13096.855438509992,40.90109613000095,53537.791654320004
2023-08-22,21:27:01.000,234,10979619,13685,0,1692739620,13096.862174820002,40.872899610003515,53537.840564160004
2023-08-22,21:27:02.000,234,10979643,13525,0,1692739621,13096.801548030002,40.85175221999816,53537.84755128
2023-08-22,21:27:03.000,234,10979634,13765,0,1692739622,13096.767866479997,40.816506570001366,53537.80562856001
2023-08-22,21:27:04.000,234,10979598,13285,0,1692739623,13096.673558139992,40.85175221999816,53537.75671872
2023-08-22,21:27:05.000,234,10979590,13805,0,1692739624,13096.646612899996,40.80945744000201,53537.75671872
2023-08-22,21:27:06.000,234,10979626,13485,0,1692739625,13096.579249800001,40.80945744000201,53537.812615680006
2023-08-22,21:27:07.000,234,10979572,13565,0,1692739626,13096.545568249996,40.75306439999986,53537.78466720001
2023-08-22,21:27:08.000,234,10979606,13765,0,1692739627,13096.45799622,40.79535918000329,53537.73575736001
2023-08-22,21:27:09.000,234,10979601,13605,0,1692739628,13096.43105097999,40.73896614000114,53537.7497316
2023-08-22,21:27:10.000,234,10979649,13645,0,1692739629,13096.383896809995,40.71781875000306,53537.77768008
2023-08-22,21:27:11.000,234,10979584,13565,0,1692739630,13096.27611585,40.70372049000434,53537.73575736001
2023-08-22,21:27:12.000,234,10979591,13605,0,1692739631,13096.18854381999,40.66142571000091,53537.693834640006
2023-08-22,21:27:13.000,234,10979618,13845,0,1692739632,13096.10770809999,40.590934410000045,53537.68684752001
2023-08-22,21:27:14.000,234,10979605,13485,0,1692739633,13096.020136069994,40.56273789000261,53537.63793768001
2023-08-22,21:27:15.000,234,10979590,13525,0,1692739634,13096.006663449989,40.49224659000174,53537.61697632001
2023-08-22,21:27:16.000,234,10979632,13445,0,1692739635,13095.892146179998,40.47814833000302,53537.58204072
2023-08-22,21:27:17.000,234,10979575,13445,0,1692739636,13095.865200939988,40.44290267999895,53537.65889904
2023-08-22,21:27:18.000,234,10979644,13565,0,1692739637,13095.777628909993,40.33011660000193,53537.63793768001
2023-08-22,21:27:19.000,234,10979635,13525,0,1692739638,13095.656375329992,40.33716573000129,53537.540118
2023-08-22,21:27:20.000,234,10979599,13525,0,1692739639,13095.622693780002,40.28077268999914,53537.56107936
2023-08-22,21:27:21.000,234,10979600,13765,0,1692739640,13095.487967579997,40.196183129999554,53537.49819528001
2023-08-22,21:27:22.000,234,10979590,13885,0,1692739641,13095.400395550001,40.1538883500034,53537.40037560001
2023-08-22,21:27:23.000,234,10979651,13525,0,1692739642,13095.353241379991,40.125691829998686,53537.44229832
2023-08-22,21:27:24.000,234,10979622,13725,0,1692739643,13095.306087209996,40.11159356999997,53537.44229832
2023-08-22,21:27:25.000,234,10979645,13445,0,1692739644,13095.27240565999,40.02700401000038,53537.477233920006
2023-08-22,21:27:26.000,234,10979613,13405,0,1692739645,13095.205042559995,39.97766010000487,53537.42832408001
2023-08-22,21:27:27.000,234,10979602,13965,0,1692739646,13095.17136100999,39.9424144500008,53537.38640136
2023-08-22,21:27:28.000,234,10979576,13485,0,1692739647,13095.164624699995,39.963561839998874,53537.34447864
2023-08-22,21:27:29.000,234,10979570,13765,0,1692739648,13095.13767946,39.91421793000336,53537.35146576001
2023-08-22,21:27:30.000,234,10979564,13765,0,1692739649,13094.982744329995,39.907168800004,53537.13486504001
2023-08-22,21:27:31.000,234,10979629,13765,0,1692739650,13095.023162189995,39.90011967000464,53537.169800640004
2023-08-22,21:27:32.000,234,10979617,13605,0,1692739651,13095.11073421999,39.87192314999993,53537.26063320001
2023-08-22,21:27:33.000,234,10979613,13485,0,1692739652,13095.11073421999,39.91421793000336,53537.2256976
2023-08-22,21:27:34.000,234,10979593,13725,0,1692739653,13095.13767946,39.92126706000272,53537.21871048
2023-08-22,21:27:35.000,234,10979582,13445,0,1692739654,13095.23872411,39.956512709999515,53537.239671840005
2023-08-22,21:27:36.000,234,10979561,13565,0,1692739655,13095.184833629995,39.99175836000359,53537.16281352001
2023-08-22,21:27:37.000,234,10979650,13605,0,1692739656,13095.23198779999,40.005856620002305,53537.18377488001
2023-08-22,21:27:38.000,234,10979620,13565,0,1692739657,13095.326296139996,40.012905750001664,53537.1558264
2023-08-22,21:27:39.000,234,10979595,13405,0,1692739658,13095.346505069996,40.02700401000038,53537.071980960005
2023-08-22,21:27:40.000,234,10979585,13805,0,1692739659,13095.413868169991,40.11864269999933,53537.10691656
2023-08-22,21:27:41.000,234,10979607,13965,0,1692739660,13095.562066990002,40.13979009000468,53537.21172336001
2023-08-22,21:27:42.000,234,10979641,13845,0,1692739661,13095.602484850002,40.132740959998046,53537.20473624
2023-08-22,21:27:43.000,234,10979603,13565,0,1692739662,13095.683320570002,40.20323225999891,53537.13486504001
2023-08-22,21:27:44.000,234,10979599,13645,0,1692739663,13095.696793189993,40.26667443000042,53537.09294232001
2023-08-22,21:27:45.000,234,10979581,13405,0,1692739664,13095.831519389998,40.26667443000042,53537.09992944
2023-08-22,21:27:46.000,234,10979583,13485,0,1692739665,13095.878673559993,40.30192008000449,53537.17678776
2023-08-22,21:27:47.000,234,10979568,13605,0,1692739666,13095.932564039998,40.35126399000001,53537.09294232001
2023-08-22,21:27:48.000,234,10979574,13565,0,1692739667,13096.053817619999,40.414706160001515,53537.120890800004
2023-08-22,21:27:49.000,234,10979598,13525,0,1692739668,13096.1750712,40.464050070004305,53537.19774912
2023-08-22,21:27:50.000,234,10979577,13685,0,1692739669,13096.18854381999,40.49224659000174,53537.10691656
2023-08-22,21:27:51.000,234,10979618,13725,0,1692739670,13096.323270019995,40.52044310999918,53537.18377488001
2023-08-22,21:27:52.000,234,10979600,13485,0,1692739671,13096.3771605,40.534541369997896,53537.10691656
2023-08-22,21:27:53.000,234,10979579,13565,0,1692739672,13096.33674264,40.590934410000045,53537.05800672
2023-08-22,21:27:54.000,234,10979571,13525,0,1692739673,13096.464732529996,40.61913093000476,53537.05800672
2023-08-22,21:27:55.000,234,10979620,13485,0,1692739674,13096.49841408,40.590934410000045,53537.11390368001
2023-08-22,21:27:56.000,234,10979589,13245,0,1692739675,13096.592722419991,40.61913093000476,53537.169800640004
2023-08-22,21:27:57.000,234,10979586,13685,0,1692739676,13096.579249800001,40.640278320002835,53537.190762000006
2023-08-22,21:27:58.000,234,10979602,13605,0,1692739677,13096.653349209992,40.605032669998764,53537.12787792
2023-08-22,21:27:59.000,234,10979594,13525,0,1692739678,13096.700503380001,40.55568876000325,53537.19774912
2023-08-22,21:28:00.000,234,10979600,13765,0,1692739679,13096.727448619997,40.597983539999404,53537.2256976
2023-08-22,21:28:01.000,234,10979626,13565,0,1692739680,13096.781339100002,40.52044310999918,53537.2256976
2023-08-22,21:28:02.000,234,10979633,13805,0,1692739681,13096.788075409997,40.56273789000261,53537.239671840005
2023-08-22,21:28:03.000,234,10979592,13405,0,1692739682,13096.700503380001,40.51339397999982,53537.13486504001
2023-08-22,21:28:04.000,234,10979592,13605,0,1692739683,13096.761130170002,40.48519746000238,53537.16281352001
2023-08-22,21:28:05.000,234,10979615,13405,0,1692739684,13096.821756960002,40.43585354999959,53537.28159456001
2023-08-22,21:28:06.000,234,10979663,13805,0,1692739685,13096.868911129997,40.421755290000874,53537.21871048
2023-08-22,21:28:07.000,234,10979606,13765,0,1692739686,13096.882383750002,40.39355877000344,53537.2256976
2023-08-22,21:28:08.000,234,10979573,13245,0,1692739687,13096.882383750002,40.39355877000344,53537.24665896
2023-08-22,21:28:09.000,234,10979619,13845,0,1692739688,13096.922801610002,40.38650964000408,53537.28159456001
2023-08-22,21:28:10.000,234,10979632,13605,0,1692739689,13096.902592680002,40.4006079000028,53537.20473624
2023-08-22,21:28:11.000,234,10979616,13485,0,1692739690,13096.936274229993,40.35126399000001,53537.26762032
2023-08-22,21:28:12.000,234,10979599,13085,0,1692739691,13096.990164709998,40.38650964000408,53537.26063320001
2023-08-22,21:28:13.000,234,10979623,13525,0,1692739692,13097.023846259988,40.35126399000001,53537.24665896
2023-08-22,21:28:14.000,234,10979622,13605,0,1692739693,13097.064264119988,40.34421486000065,53537.28159456001
2023-08-22,21:28:15.000,234,10979643,13805,0,1692739694,13097.091209359998,40.33011660000193,53537.309543040006
2023-08-22,21:28:16.000,234,10979598,13485,0,1692739695,13097.091209359998,40.35126399000001,53537.25364608
2023-08-22,21:28:17.000,234,10979603,13525,0,1692739696,13097.077736739993,40.358313119999366,53537.33050440001
2023-08-22,21:28:18.000,234,10979585,13445,0,1692739697,13097.084473049988,40.358313119999366,53537.337491520004
2023-08-22,21:28:19.000,234,10979618,13685,0,1692739698,13097.071000429998,40.30192008000449,53537.30255592001
2023-08-22,21:28:20.000,234,10979601,13645,0,1692739699,13097.091209359998,40.414706160001515,53537.2955688
2023-08-22,21:28:21.000,234,10979633,13565,0,1692739700,13097.158572459994,40.372411379998084,53537.40037560001
2023-08-22,21:28:22.000,234,10979633,13485,0,1692739701,13097.131627219998,40.35126399000001,53537.37242712
2023-08-22,21:28:23.000,234,10979620,13925,0,1692739702,13097.118154599993,40.35126399000001,53537.32351728
2023-08-22,21:28:24.000,234,10979617,13605,0,1692739703,13097.151836149998,40.33716573000129,53537.36544
2023-08-22,21:28:25.000,234,10979623,13285,0,1692739704,13097.165308769989,40.30896921000385,53537.38640136
2023-08-22,21:28:26.000,234,10979598,13565,0,1692739705,13097.145099839989,40.33716573000129,53537.41434984
2023-08-22,21:28:27.000,234,10979628,13845,0,1692739706,13097.084473049988,40.30896921000385,53537.37941424001
2023-08-22,21:28:28.000,234,10979614,13725,0,1692739707,13097.104681979989,40.34421486000065,53537.41434984
2023-08-22,21:28:29.000,234,10979640,13605,0,1692739708,13097.138363529994,40.30896921000385,53537.47024680001
2023-08-22,21:28:30.000,234,10979604,13485,0,1692739709,13097.124890909989,40.30192008000449,53537.407362720005
2023-08-22,21:28:31.000,234,10979565,13725,0,1692739710,13097.077736739993,40.33716573000129,53537.40037560001
2023-08-22,21:28:32.000,234,10979624,13565,0,1692739711,13097.124890909989,40.33716573000129,53537.40037560001
2023-08-22,21:28:33.000,234,10979601,13685,0,1692739712,13097.091209359998,40.30896921000385,53537.44928544001
2023-08-22,21:28:34.000,234,10979582,13565,0,1692739713,13097.097945669993,40.30192008000449,53537.39338848
2023-08-22,21:28:35.000,234,10979596,13885,0,1692739714,13097.084473049988,40.30192008000449,53537.42832408001
2023-08-22,21:28:36.000,234,10979558,13845,0,1692739715,13097.097945669993,40.30192008000449,53537.44928544001
2023-08-22,21:28:37.000,234,10979548,13485,0,1692739716,13097.118154599993,40.27372355999978,53537.38640136
2023-08-22,21:28:38.000,234,10979577,13765,0,1692739717,13097.131627219998,40.28077268999914,53537.37242712
2023-08-22,21:28:39.000,234,10979627,13565,0,1692739718,13097.225935559989,40.245527040002344,53537.41434984
2023-08-22,21:28:40.000,234,10979630,13565,0,1692739719,13097.198990319994,40.2525761700017,53537.41434984
2023-08-22,21:28:41.000,234,10979653,13725,0,1692739720,13097.293298659999,40.224379650004266,53537.42832408001
2023-08-22,21:28:42.000,234,10979637,13765,0,1692739721,13097.273089729999,40.189134000000195,53537.39338848
2023-08-22,21:28:43.000,234,10979606,13725,0,1692739722,13097.24614448999,40.182084870000836,53537.40037560001
2023-08-22,21:28:44.000,234,10979643,13485,0,1692739723,13097.28656234999,40.14683922000404,53537.40037560001
2023-08-22,21:28:45.000,234,10979599,13805,0,1692739724,13097.35392545,40.13979009000468,53537.477233920006
2023-08-22,21:28:46.000,234,10979579,14005,0,1692739725,13097.34718913999,40.1538883500034,53537.44928544001
2023-08-22,21:28:47.000,234,10979656,13565,0,1692739726,13097.32698020999,40.11159356999997,53537.38640136
2023-08-22,21:28:48.000,234,10979651,13685,0,1692739727,13097.32698020999,40.132740959998046,53537.48422104
2023-08-22,21:28:49.000,234,10979655,13925,0,1692739728,13097.340452829994,40.11864269999933,53537.477233920006
2023-08-22,21:28:50.000,234,10979585,13605,0,1692739729,13097.313507589999,40.062249660004454,53537.44928544001
2023-08-22,21:28:51.000,234,10979622,13605,0,1692739730,13097.293298659999,40.09044618000189,53537.40037560001
2023-08-22,21:28:52.000,234,10979605,13525,0,1692739731,13097.313507589999,40.08339705000253,53537.41434984
2023-08-22,21:28:53.000,234,10979568,13445,0,1692739732,13097.36739806999,40.062249660004454,53537.46325968
2023-08-22,21:28:54.000,234,10979602,13725,0,1692739733,13097.441497479995,40.05520052999782,53537.48422104
2023-08-22,21:28:55.000,234,10979607,13965,0,1692739734,13097.44823378999,40.08339705000253,53537.47024680001
2023-08-22,21:28:56.000,234,10979637,13405,0,1692739735,13097.40781592999,40.11159356999997,53537.42832408001
2023-08-22,21:28:57.000,234,10979623,13525,0,1692739736,13097.461706409995,40.1538883500034,53537.456272560004
2023-08-22,21:28:58.000,234,10979624,13525,0,1692739737,13097.502124269995,40.13979009000468,53537.42832408001
2023-08-22,21:28:59.000,234,10979597,13765,0,1692739738,13097.461706409995,40.16093748000276,53537.36544
2023-08-22,21:29:00.000,234,10979609,13805,0,1692739739,13097.51559689,40.231428780003625,53537.358452880006
2023-08-22,21:29:01.000,234,10979584,13765,0,1692739740,13097.60990522999,40.182084870000836,53537.46325968
2023-08-22,21:29:02.000,234,10979609,13765,0,1692739741,13097.623377849995,40.21733052000491,53537.41434984
2023-08-22,21:29:03.000,234,10979586,13525,0,1692739742,13097.67053201999,40.21028138999827,53537.44229832
2023-08-22,21:29:04.000,234,10979620,13325,0,1692739743,13097.6570594,40.2878218199985,53537.35146576001
2023-08-22,21:29:05.000,234,10979623,13405,0,1692739744,13097.67053201999,40.28077268999914,53537.38640136
2023-08-22,21:29:06.000,234,10979604,13485,0,1692739745,13097.6570594,40.31601834000321,53537.41434984
2023-08-22,21:29:07.000,234,10979573,13485,0,1692739746,13097.67726833,40.30896921000385,53537.39338848
2023-08-22,21:29:08.000,234,10979588,13525,0,1692739747,13097.63685047,40.31601834000321,53537.40037560001
2023-08-22,21:29:09.000,234,10979621,13925,0,1692739748,13097.684004639996,40.30896921000385,53537.44928544001
2023-08-22,21:29:10.000,234,10979634,13685,0,1692739749,13097.71768619,40.35126399000001,53537.44229832
2023-08-22,21:29:11.000,234,10979602,13645,0,1692739750,13097.791785599991,40.28077268999914,53537.49120816
2023-08-22,21:29:12.000,234,10979587,13725,0,1692739751,13097.724422499996,40.31601834000321,53537.48422104
2023-08-22,21:29:13.000,234,10979614,13805,0,1692739752,13097.710949879991,40.30896921000385,53537.407362720005
2023-08-22,21:29:14.000,234,10979631,13445,0,1692739753,13097.67726833,40.26667443000042,53537.39338848
2023-08-22,21:29:15.000,234,10979569,13485,0,1692739754,13097.710949879991,40.231428780003625,53537.477233920006
2023-08-22,21:29:16.000,234,10979585,13725,0,1692739755,13097.684004639996,40.2525761700017,53537.46325968
2023-08-22,21:29:17.000,234,10979639,13485,0,1692739756,13097.710949879991,40.231428780003625,53537.48422104
2023-08-22,21:29:18.000,234,10979616,13925,0,1692739757,13097.724422499996,40.231428780003625,53537.37941424001
2023-08-22,21:29:19.000,234,10979593,13565,0,1692739758,13097.71768619,40.196183129999554,53537.46325968
2023-08-22,21:29:20.000,234,10979636,13645,0,1692739759,13097.744631429996,40.196183129999554,53537.46325968
2023-08-22,21:29:21.000,234,10979606,13925,0,1692739760,13097.744631429996,40.21028138999827,53537.505182400004
2023-08-22,21:29:22.000,234,10979635,13405,0,1692739761,13097.778312980001,40.238477910002985,53537.526143760006
2023-08-22,21:29:23.000,234,10979606,13485,0,1692739762,13097.73789512,40.175035740001476,53537.44928544001
2023-08-22,21:29:24.000,234,10979601,13565,0,1692739763,13097.771576669991,40.21028138999827,53537.4353112
2023-08-22,21:29:25.000,234,10979577,13645,0,1692739764,13097.798521910001,40.182084870000836,53537.48422104
2023-08-22,21:29:26.000,234,10979614,13485,0,1692739765,13097.744631429996,40.189134000000195,53537.477233920006
2023-08-22,21:29:27.000,234,10979656,13645,0,1692739766,13097.73789512,40.175035740001476,53537.49120816
2023-08-22,21:29:28.000,234,10979629,13685,0,1692739767,13097.643586779996,40.20323225999891,53537.4353112
2023-08-22,21:29:29.000,234,10979625,13805,0,1692739768,13097.6570594,40.224379650004266,53537.42832408001
2023-08-22,21:29:30.000,234,10979621,13725,0,1692739769,13097.663795709996,40.21733052000491,53537.47024680001
2023-08-22,21:29:31.000,234,10979587,13725,0,1692739770,13097.63685047,40.20323225999891,53537.44928544001
2023-08-22,21:29:32.000,234,10979623,13645,0,1692739771,13097.60990522999,40.25962530000106,53537.39338848
2023-08-22,21:29:33.000,234,10979578,13565,0,1692739772,13097.58969629999,40.27372355999978,53537.407362720005
2023-08-22,21:29:34.000,234,10979636,13845,0,1692739773,13097.55601475,40.25962530000106,53537.42832408001
2023-08-22,21:29:35.000,234,10979599,13525,0,1692739774,13097.542542129995,40.2525761700017,53537.41434984
2023-08-22,21:29:36.000,234,10979669,13765,0,1692739775,13097.49538796,40.30192008000449,53537.36544
2023-08-22,21:29:37.000,234,10979608,13445,0,1692739776,13097.522333199995,40.30192008000449,53537.37941424001
2023-08-22,21:29:38.000,234,10979616,13405,0,1692739777,13097.53580582,40.30192008000449,53537.38640136
2023-08-22,21:29:39.000,234,10979586,13805,0,1692739778,13097.481915339995,40.32306747000257,53537.34447864
2023-08-22,21:29:40.000,234,10979608,13725,0,1692739779,13097.53580582,40.33011660000193,53537.41434984
2023-08-22,21:29:41.000,234,10979644,13725,0,1692739780,13097.623377849995,40.358313119999366,53537.407362720005
2023-08-22,21:29:42.000,234,10979665,13805,0,1692739781,13097.603168919995,40.372411379998084,53537.42832408001
2023-08-22,21:29:43.000,234,10979649,13565,0,1692739782,13097.623377849995,40.414706160001515,53537.42133696
2023-08-22,21:29:44.000,234,10979621,13565,0,1692739783,13097.56948736999,40.45700093999767,53537.39338848
2023-08-22,21:29:45.000,234,10979623,13765,0,1692739784,13097.623377849995,40.44290267999895,53537.37941424001
2023-08-22,21:29:46.000,234,10979632,13885,0,1692739785,13097.643586779996,40.4992957200011,53537.407362720005
2023-08-22,21:29:47.000,234,10979629,13565,0,1692739786,13097.6570594,40.50634485000046,53537.39338848
2023-08-22,21:29:48.000,234,10979595,13325,0,1692739787,13097.63685047,40.534541369997896,53537.36544
2023-08-22,21:29:49.000,234,10979589,13325,0,1692739788,13097.65032308999,40.52044310999918,53537.41434984
2023-08-22,21:29:50.000,234,10979606,13525,0,1692739789,13097.69074094999,40.54863963000389,53537.44229832
2023-08-22,21:29:51.000,234,10979637,13645,0,1692739790,13097.684004639996,40.56273789000261,53537.4353112
2023-08-22,21:29:52.000,234,10979667,13765,0,1692739791,13097.69747726,40.597983539999404,53537.49120816
2023-08-22,21:29:53.000,234,10979650,13445,0,1692739792,13097.6570594,40.597983539999404,53537.4353112
2023-08-22,21:29:54.000,234,10979614,13885,0,1692739793,13097.744631429996,40.61208179999812,53537.477233920006
2023-08-22,21:29:55.000,234,10979654,13565,0,1692739794,13097.704213569996,40.61208179999812,53537.456272560004
2023-08-22,21:29:56.000,234,10979621,13565,0,1692739795,13097.67726833,40.647327450002194,53537.47024680001
2023-08-22,21:29:57.000,234,10979600,13525,0,1692739796,13097.710949879991,40.647327450002194,53537.49120816
2023-08-22,21:29:58.000,234,10979649,13525,0,1692739797,13097.764840359996,40.640278320002835,53537.54710512001
2023-08-22,21:29:59.000,234,10979676,13245,0,1692739798,13097.771576669991,40.640278320002835,53537.51915664001
2023-08-22,21:30:00.000,234,10979641,13725,0,1692739799,13097.744631429996,40.69667135999771,53537.540118
2023-08-22,21:30:01.000,234,10979608,13565,0,1692739800,13097.71768619,40.69667135999771,53537.505182400004
2023-08-22,21:30:02.000,234,10979626,13845,0,1692739801,13097.75810405,40.7107696200037,53537.526143760006
2023-08-22,21:30:03.000,234,10979637,13565,0,1692739802,13097.704213569996,40.71781875000306,53537.47024680001
2023-08-22,21:30:04.000,234,10979611,13445,0,1692739803,13097.785049289996,40.73191701000178,53537.540118
2023-08-22,21:30:05.000,234,10979582,13565,0,1692739804,13097.778312980001,40.72486788000242,53537.47024680001
2023-08-22,21:30:06.000,234,10979616,13645,0,1692739805,13097.805258219996,40.73191701000178,53537.49120816
2023-08-22,21:30:07.000,234,10979600,13365,0,1692739806,13097.845676079996,40.75306439999986,53537.47024680001
2023-08-22,21:30:08.000,234,10979584,13845,0,1692739807,13097.865885009996,40.72486788000242,53537.42832408001
2023-08-22,21:30:09.000,234,10979653,13445,0,1692739808,13097.859148700001,40.79535918000329,53537.44928544001
2023-08-22,21:30:10.000,234,10979623,13445,0,1692739809,13097.838939770001,40.79535918000329,53537.44229832
2023-08-22,21:30:11.000,234,10979644,13405,0,1692739810,13097.859148700001,40.79535918000329,53537.49120816
2023-08-22,21:30:12.000,234,10979598,13565,0,1692739811,13097.825467149996,40.823555700000725,53537.49120816
2023-08-22,21:30:13.000,234,10979608,13605,0,1692739812,13097.811994529991,40.830604830000084,53537.42832408001
2023-08-22,21:30:14.000,234,10979609,13765,0,1692739813,13097.811994529991,40.8447030899988,53537.44928544001
2023-08-22,21:30:15.000,234,10979610,13405,0,1692739814,13097.832203459991,40.865850480004156,53537.49819528001
2023-08-22,21:30:16.000,234,10979645,13725,0,1692739815,13097.771576669991,40.872899610003515,53537.407362720005
2023-08-22,21:30:17.000,234,10979654,13685,0,1692739816,13097.764840359996,40.858801350004796,53537.42832408001
2023-08-22,21:30:18.000,234,10979603,13605,0,1692739817,13097.778312980001,40.879948740002874,53537.505182400004
2023-08-22,21:30:19.000,234,10979572,13605,0,1692739818,13097.771576669991,40.8447030899988,53537.47024680001
2023-08-22,21:30:20.000,234,10979607,13685,0,1692739819,13097.69074094999,40.85175221999816,53537.46325968
2023-08-22,21:30:21.000,234,10979651,13365,0,1692739820,13097.69747726,40.858801350004796,53537.456272560004
2023-08-22,21:30:22.000,234,10979624,13365,0,1692739821,13097.724422499996,40.80240831000265,53537.49120816
2023-08-22,21:30:23.000,234,10979628,13485,0,1692739822,13097.710949879991,40.78126092000457,53537.477233920006
2023-08-22,21:30:24.000,234,10979596,13645,0,1692739823,13097.63011415999,40.78126092000457,53537.42133696
2023-08-22,21:30:25.000,234,10979654,13725,0,1692739824,13097.63011415999,40.73896614000114,53537.42832408001
2023-08-22,21:30:26.000,234,10979603,13765,0,1692739825,13097.69074094999,40.68257309999899,53537.44928544001
2023-08-22,21:30:27.000,234,10979606,13405,0,1692739826,13097.59643261,40.66847484000027,53537.37242712
2023-08-22,21:30:28.000,234,10979601,13645,0,1692739827,13097.58969629999,40.65437658000155,53537.40037560001
2023-08-22,21:30:29.000,234,10979582,13405,0,1692739828,13097.60990522999,40.633229190003476,53537.46325968
2023-08-22,21:30:30.000,234,10979616,13645,0,1692739829,13097.603168919995,40.590934410000045,53537.42133696
2023-08-22,21:30:31.000,234,10979589,13565,0,1692739830,13097.60990522999,40.605032669998764,53537.407362720005
2023-08-22,21:30:32.000,234,10979622,13765,0,1692739831,13097.58969629999,40.56978702000197,53537.42832408001
2023-08-22,21:30:33.000,234,10979647,13445,0,1692739832,13097.562751059995,40.597983539999404,53537.30255592001
2023-08-22,21:30:34.000,234,10979616,13605,0,1692739833,13097.63011415999,40.605032669998764,53537.36544
2023-08-22,21:30:35.000,234,10979614,13725,0,1692739834,13097.67726833,40.590934410000045,53537.37941424001
2023-08-22,21:30:36.000,234,10979628,13645,0,1692739835,13097.63685047,40.61913093000476,53537.33050440001
2023-08-22,21:30:37.000,234,10979608,13565,0,1692739836,13097.731158809991,40.68257309999899,53537.2955688
2023-08-22,21:30:38.000,234,10979650,13765,0,1692739837,13097.785049289996,40.647327450002194,53537.40037560001
2023-08-22,21:30:39.000,234,10979617,13645,0,1692739838,13097.778312980001,40.65437658000155,53537.39338848
2023-08-22,21:30:40.000,234,10979610,13685,0,1692739839,13097.838939770001,40.69667135999771,53537.4353112
2023-08-22,21:30:41.000,234,10979625,13685,0,1692739840,13097.832203459991,40.76011352999922,53537.33050440001
2023-08-22,21:30:42.000,234,10979643,13605,0,1692739841,13097.919775490001,40.767162659998576,53537.456272560004
2023-08-22,21:30:43.000,234,10979613,13565,0,1692739842,13097.859148700001,40.78126092000457,53537.33050440001
2023-08-22,21:30:44.000,234,10979624,13725,0,1692739843,13097.832203459991,40.85175221999816,53537.32351728
2023-08-22,21:30:45.000,234,10979623,13965,0,1692739844,13097.966929659997,40.823555700000725,53537.41434984
2023-08-22,21:30:46.000,234,10979649,13805,0,1692739845,13097.953457039992,40.83765395999944,53537.4353112
2023-08-22,21:30:47.000,234,10979608,13645,0,1692739846,13097.919775490001,40.85175221999816,53537.44928544001
2023-08-22,21:30:48.000,234,10979662,13645,0,1692739847,13097.865885009996,40.85175221999816,53537.337491520004
2023-08-22,21:30:49.000,234,10979656,13925,0,1692739848,13097.886093939996,40.80945744000201,53537.39338848
2023-08-22,21:30:50.000,234,10979656,13165,0,1692739849,13097.859148700001,40.823555700000725,53537.477233920006
2023-08-22,21:30:51.000,234,10979625,13565,0,1692739850,13097.886093939996,40.816506570001366,53537.42832408001
2023-08-22,21:30:52.000,234,10979662,13365,0,1692739851,13097.913039179992,40.7460152700005,53537.35146576001
2023-08-22,21:30:53.000,234,10979572,13645,0,1692739852,13097.906302869997,40.76011352999922,53537.37242712
2023-08-22,21:30:54.000,234,10979624,13445,0,1692739853,13097.886093939996,40.73896614000114,53537.34447864
2023-08-22,21:30:55.000,234,10979620,13765,0,1692739854,13097.980402280002,40.7460152700005,53537.36544
2023-08-22,21:30:56.000,234,10979625,13685,0,1692739855,13097.939984420002,40.76011352999922,53537.40037560001
2023-08-22,21:30:57.000,234,10979677,13765,0,1692739856,13097.906302869997,40.774211789997935,53537.288581680004
2023-08-22,21:30:58.000,234,10979611,13925,0,1692739857,13097.953457039992,40.7107696200037,53537.288581680004
2023-08-22,21:30:59.000,234,10979646,13925,0,1692739858,13098.027556449997,40.69667135999771,53537.35146576001
2023-08-22,21:31:00.000,234,10979586,13685,0,1692739859,13098.034292759992,40.71781875000306,53537.34447864
2023-08-22,21:31:01.000,234,10979635,13525,0,1692739860,13098.061238000002,40.7107696200037,53537.30255592001
2023-08-22,21:31:02.000,234,10979607,13685,0,1692739861,13098.074710619992,40.72486788000242,53537.358452880006
2023-08-22,21:31:03.000,234,10979608,13525,0,1692739862,13098.128601099997,40.75306439999986,53537.26762032
2023-08-22,21:31:04.000,234,10979643,13405,0,1692739863,13098.034292759992,40.71781875000306,53537.2256976
2023-08-22,21:31:05.000,234,10979642,13805,0,1692739864,13098.074710619992,40.73896614000114,53537.309543040006
2023-08-22,21:31:06.000,234,10979596,13245,0,1692739865,13098.061238000002,40.7460152700005,53537.27460744
2023-08-22,21:31:07.000,234,10979644,13605,0,1692739866,13098.088183239997,40.78831005000393,53537.33050440001
2023-08-22,21:31:08.000,234,10979636,13645,0,1692739867,13098.034292759992,40.78126092000457,53537.27460744
2023-08-22,21:31:09.000,234,10979640,13525,0,1692739868,13098.067974309997,40.767162659998576,53537.309543040006
2023-08-22,21:31:10.000,234,10979592,13645,0,1692739869,13098.074710619992,40.7460152700005,53537.35146576001
2023-08-22,21:31:11.000,234,10979573,13325,0,1692739870,13098.014083829992,40.73191701000178,53537.239671840005
2023-08-22,21:31:12.000,234,10979629,13565,0,1692739871,13098.061238000002,40.75306439999986,53537.337491520004
2023-08-22,21:31:13.000,234,10979624,13485,0,1692739872,13098.014083829992,40.73191701000178,53537.26762032
2023-08-22,21:31:14.000,234,10979601,13605,0,1692739873,13097.946720729997,40.68962222999835,53537.25364608
2023-08-22,21:31:15.000,234,10979605,13725,0,1692739874,13097.966929659997,40.68257309999899,53537.30255592001
2023-08-22,21:31:16.000,234,10979649,13885,0,1692739875,13097.973665969992,40.70372049000434,53537.27460744
2023-08-22,21:31:17.000,234,10979658,13605,0,1692739876,13097.980402280002,40.68962222999835,53537.26063320001
2023-08-22,21:31:18.000,234,10979623,13445,0,1692739877,13097.939984420002,40.647327450002194,53537.27460744
2023-08-22,21:31:19.000,234,10979620,13405,0,1692739878,13098.020820140002,40.633229190003476,53537.32351728
2023-08-22,21:31:20.000,234,10979628,13645,0,1692739879,13097.973665969992,40.647327450002194,53537.27460744
2023-08-22,21:31:21.000,234,10979643,13645,0,1692739880,13097.973665969992,40.640278320002835,53537.26762032
2023-08-22,21:31:22.000,234,10979584,13605,0,1692739881,13097.987138589997,40.640278320002835,53537.27460744
2023-08-22,21:31:23.000,234,10979645,13645,0,1692739882,13097.973665969992,40.66142571000091,53537.24665896
2023-08-22,21:31:24.000,234,10979643,13765,0,1692739883,13098.000611210002,40.640278320002835,53537.21172336001
2023-08-22,21:31:25.000,234,10979564,13485,0,1692739884,13098.067974309997,40.65437658000155,53537.30255592001
2023-08-22,21:31:26.000,234,10979642,13525,0,1692739885,13098.067974309997,40.65437658000155,53537.309543040006
2023-08-22,21:31:27.000,234,10979608,13765,0,1692739886,13098.074710619992,40.640278320002835,53537.2955688
2023-08-22,21:31:28.000,234,10979660,13925,0,1692739887,13098.000611210002,40.66847484000027,53537.12787792
2023-08-22,21:31:29.000,234,10979650,13525,0,1692739888,13098.047765379997,40.69667135999771,53537.21871048
2023-08-22,21:31:30.000,234,10979639,13765,0,1692739889,13098.088183239997,40.68962222999835,53537.27460744
2023-08-22,21:31:31.000,234,10979579,13765,0,1692739890,13098.061238000002,40.71781875000306,53537.25364608
2023-08-22,21:31:32.000,234,10979627,13365,0,1692739891,13098.067974309997,40.70372049000434,53537.309543040006
2023-08-22,21:31:33.000,234,10979620,13645,0,1692739892,13098.094919549992,40.73191701000178,53537.33050440001
2023-08-22,21:31:34.000,234,10979649,13445,0,1692739893,13098.081446930002,40.73191701000178,53537.27460744
2023-08-22,21:31:35.000,234,10979631,13285,0,1692739894,13098.135337409993,40.76011352999922,53537.239671840005
2023-08-22,21:31:36.000,234,10979630,13245,0,1692739895,13098.121864790002,40.73896614000114,53537.26762032
2023-08-22,21:31:37.000,234,10979595,13445,0,1692739896,13098.115128479993,40.767162659998576,53537.25364608
2023-08-22,21:31:38.000,234,10979635,13365,0,1692739897,13098.101655860002,40.78126092000457,53537.288581680004
2023-08-22,21:31:39.000,234,10979610,13685,0,1692739898,13098.148810029998,40.767162659998576,53537.27460744
2023-08-22,21:31:40.000,234,10979610,13645,0,1692739899,13098.121864790002,40.73896614000114,53537.309543040006
2023-08-22,21:31:41.000,234,10979609,14005,0,1692739900,13098.162282650002,40.76011352999922,53537.32351728
2023-08-22,21:31:42.000,234,10979598,13565,0,1692739901,13098.175755269993,40.774211789997935,53537.31653016
2023-08-22,21:31:43.000,234,10979576,13925,0,1692739902,13098.175755269993,40.73191701000178,53537.309543040006
2023-08-22,21:31:44.000,234,10979672,13565,0,1692739903,13098.135337409993,40.72486788000242,53537.2955688
2023-08-22,21:31:45.000,234,10979662,13605,0,1692739904,13098.121864790002,40.78126092000457,53537.26063320001
2023-08-22,21:31:46.000,234,10979623,13605,0,1692739905,13098.175755269993,40.7460152700005,53537.26063320001
2023-08-22,21:31:47.000,234,10979605,13605,0,1692739906,13098.142073720002,40.75306439999986,53537.25364608
2023-08-22,21:31:48.000,234,10979612,13365,0,1692739907,13098.175755269993,40.76011352999922,53537.30255592001
2023-08-22,21:31:49.000,234,10979638,13485,0,1692739908,13098.209436819998,40.73191701000178,53537.309543040006
2023-08-22,21:31:50.000,234,10979580,13845,0,1692739909,13098.222909439988,40.71781875000306,53537.309543040006
2023-08-22,21:31:51.000,234,10979617,13525,0,1692739910,13098.236382059993,40.75306439999986,53537.27460744
2023-08-22,21:31:52.000,234,10979636,13605,0,1692739911,13098.270063609998,40.7460152700005,53537.26762032
2023-08-22,21:31:53.000,234,10979594,13525,0,1692739912,13098.236382059993,40.7460152700005,53537.24665896
2023-08-22,21:31:54.000,234,10979617,13525,0,1692739913,13098.243118369988,40.767162659998576,53537.2256976
2023-08-22,21:31:55.000,234,10979624,13725,0,1692739914,13098.310481469998,40.7460152700005,53537.288581680004
2023-08-22,21:31:56.000,234,10979639,13445,0,1692739915,13098.263327299988,40.774211789997935,53537.2955688
2023-08-22,21:31:57.000,234,10979647,13605,0,1692739916,13098.323954089989,40.78831005000393,53537.288581680004
2023-08-22,21:31:58.000,234,10979621,13405,0,1692739917,13098.371108259998,40.7460152700005,53537.33050440001
2023-08-22,21:31:59.000,234,10979627,13605,0,1692739918,13098.404789809989,40.767162659998576,53537.33050440001
2023-08-22,21:32:00.000,234,10979638,13765,0,1692739919,13098.398053499994,40.7460152700005,53537.26762032
2023-08-22,21:32:01.000,234,10979646,13765,0,1692739920,13098.384580879989,40.75306439999986,53537.24665896
2023-08-22,21:32:02.000,234,10979636,13365,0,1692739921,13098.424998739989,40.767162659998576,53537.26063320001
2023-08-22,21:32:03.000,234,10979605,13285,0,1692739922,13098.424998739989,40.76011352999922,53537.24665896
2023-08-22,21:32:04.000,234,10979622,13365,0,1692739923,13098.451943979999,40.79535918000329,53537.23268472001
2023-08-22,21:32:05.000,234,10979615,13365,0,1692739924,13098.539516009994,40.823555700000725,53537.337491520004
2023-08-22,21:32:06.000,234,10979642,14125,0,1692739925,13098.620351729995,40.80240831000265,53537.309543040006
2023-08-22,21:32:07.000,234,10979643,13405,0,1692739926,13098.64729696999,40.816506570001366,53537.30255592001
2023-08-22,21:32:08.000,234,10979671,13445,0,1692739927,13098.58667017999,40.83765395999944,53537.190762000006
2023-08-22,21:32:09.000,234,10979601,13605,0,1692739928,13098.640560659995,40.830604830000084,53537.2955688
2023-08-22,21:32:10.000,234,10979630,13525,0,1692739929,13098.67424221,40.83765395999944,53537.24665896
2023-08-22,21:32:11.000,234,10979642,13645,0,1692739930,13098.64729696999,40.830604830000084,53537.239671840005
2023-08-22,21:32:12.000,234,10979606,13605,0,1692739931,13098.68771482999,40.8447030899988,53537.28159456001
2023-08-22,21:32:13.000,234,10979639,13645,0,1692739932,13098.721396379995,40.85175221999816,53537.31653016
2023-08-22,21:32:14.000,234,10979630,13485,0,1692739933,13098.782023169995,40.823555700000725,53537.2955688
2023-08-22,21:32:15.000,234,10979618,13645,0,1692739934,13098.85612258,40.865850480004156,53537.34447864
2023-08-22,21:32:16.000,234,10979628,13565,0,1692739935,13098.85612258,40.83765395999944,53537.309543040006
2023-08-22,21:32:17.000,234,10979617,13565,0,1692739936,13098.91001305999,40.872899610003515,53537.34447864
2023-08-22,21:32:18.000,234,10979622,13685,0,1692739937,13098.91001305999,40.89404700000159,53537.24665896
2023-08-22,21:32:19.000,234,10979611,13325,0,1692739938,13098.88980412999,40.879948740002874,53537.23268472001
2023-08-22,21:32:20.000,234,10979632,13565,0,1692739939,13098.97737616,40.865850480004156,53537.28159456001
2023-08-22,21:32:21.000,234,10979646,13765,0,1692739940,13099.017794020001,40.816506570001366,53537.309543040006
2023-08-22,21:32:22.000,234,10979653,13325,0,1692739941,13099.098629740001,40.83765395999944,53537.33050440001
2023-08-22,21:32:23.000,234,10979601,13405,0,1692739942,13099.112102359992,40.8447030899988,53537.34447864
2023-08-22,21:32:24.000,234,10979613,13885,0,1692739943,13099.085157119996,40.823555700000725,53537.337491520004
2023-08-22,21:32:25.000,234,10979605,13445,0,1692739944,13099.172729149992,40.816506570001366,53537.33050440001
2023-08-22,21:32:26.000,234,10979600,13525,0,1692739945,13099.213147009992,40.816506570001366,53537.36544
2023-08-22,21:32:27.000,234,10979602,13765,0,1692739946,13099.213147009992,40.830604830000084,53537.407362720005
2023-08-22,21:32:28.000,234,10979656,13725,0,1692739947,13099.240092250002,40.79535918000329,53537.33050440001
2023-08-22,21:32:29.000,234,10979607,13645,0,1692739948,13099.267037489997,40.80240831000265,53537.36544
2023-08-22,21:32:30.000,234,10979611,13485,0,1692739949,13099.287246419997,40.80240831000265,53537.34447864
2023-08-22,21:32:31.000,234,10979690,13405,0,1692739950,13099.408499999998,40.83765395999944,53537.41434984
2023-08-22,21:32:32.000,234,10979574,13405,0,1692739951,13099.415236309993,40.80945744000201,53537.39338848
2023-08-22,21:32:33.000,234,10979615,13565,0,1692739952,13099.448917859998,40.79535918000329,53537.41434984
2023-08-22,21:32:34.000,234,10979645,13685,0,1692739953,13099.455654169993,40.85175221999816,53537.42133696
2023-08-22,21:32:35.000,234,10979608,13765,0,1692739954,13099.496072029993,40.830604830000084,53537.44928544001
2023-08-22,21:32:36.000,234,10979680,13925,0,1692739955,13099.523017269988,40.872899610003515,53537.358452880006
2023-08-22,21:32:37.000,234,10979621,13765,0,1692739956,13099.570171439998,40.879948740002874,53537.4353112
2023-08-22,21:32:38.000,234,10979597,13685,0,1692739957,13099.657743469994,40.872899610003515,53537.51216952
2023-08-22,21:32:39.000,234,10979578,13445,0,1692739958,13099.698161329994,40.89404700000159,53537.49120816
2023-08-22,21:32:40.000,234,10979583,13605,0,1692739959,13099.72510656999,40.90814526000031,53537.44928544001
2023-08-22,21:32:41.000,234,10979651,13565,0,1692739960,13099.72510656999,40.872899610003515,53537.40037560001
2023-08-22,21:32:42.000,234,10979588,13605,0,1692739961,13099.83288753,40.90814526000031,53537.42832408001
2023-08-22,21:32:43.000,234,10979611,13405,0,1692739962,13099.75205181,40.92929264999839,53537.37941424001
2023-08-22,21:32:44.000,234,10979618,13845,0,1692739963,13099.839623839995,40.92929264999839,53537.49120816
2023-08-22,21:32:45.000,234,10979618,13325,0,1692739964,13099.94740479999,40.95044004000374,53537.56806648001
2023-08-22,21:32:46.000,234,10979612,13605,0,1692739965,13100.00803158999,40.94339091000438,53537.60300208
2023-08-22,21:32:47.000,234,10979662,13885,0,1692739966,13100.03497683,40.94339091000438,53537.56107936
2023-08-22,21:32:48.000,234,10979612,13525,0,1692739967,13099.96761372999,40.94339091000438,53537.49819528001
2023-08-22,21:32:49.000,234,10979606,13445,0,1692739968,13100.00803158999,40.95044004000374,53537.55409224
2023-08-22,21:32:50.000,234,10979582,13405,0,1692739969,13100.06865837999,40.90109613000095,53537.55409224
2023-08-22,21:32:51.000,234,10979643,13925,0,1692739970,13100.08886730999,40.872899610003515,53537.58204072
2023-08-22,21:32:52.000,234,10979582,13485,0,1692739971,13100.149494099991,40.88699787000223,53537.623963440004
2023-08-22,21:32:53.000,234,10979617,14005,0,1692739972,13100.169703029991,40.858801350004796,53537.623963440004
2023-08-22,21:32:54.000,234,10979641,13685,0,1692739973,13100.149494099991,40.8447030899988,53537.63095056
2023-08-22,21:32:55.000,234,10979608,13525,0,1692739974,13100.189911959991,40.823555700000725,53537.623963440004
2023-08-22,21:32:56.000,234,10979623,13525,0,1692739975,13100.15623041,40.823555700000725,53537.63793768001
2023-08-22,21:32:57.000,234,10979640,13565,0,1692739976,13100.13602148,40.79535918000329,53537.65191192
2023-08-22,21:32:58.000,234,10979598,13525,0,1692739977,13100.15623041,40.816506570001366,53537.58204072
2023-08-22,21:32:59.000,234,10979634,13925,0,1692739978,13100.19664827,40.80240831000265,53537.65191192
2023-08-22,21:33:00.000,234,10979628,13445,0,1692739979,13100.19664827,40.78831005000393,53537.70082176
2023-08-22,21:33:01.000,234,10979607,13845,0,1692739980,13100.203384579996,40.767162659998576,53537.672873280004
2023-08-22,21:33:02.000,234,10979635,13285,0,1692739981,13100.257275060001,40.72486788000242,53537.693834640006
2023-08-22,21:33:03.000,234,10979637,13565,0,1692739982,13100.270747679991,40.68962222999835,53537.71479600001
2023-08-22,21:33:04.000,234,10979607,13645,0,1692739983,13100.250538749991,40.67552396999963,53537.66588616001
2023-08-22,21:33:05.000,234,10979577,13445,0,1692739984,13100.264011369996,40.640278320002835,53537.68684752001
2023-08-22,21:33:06.000,234,10979617,13365,0,1692739985,13100.250538749991,40.640278320002835,53537.7497316
2023-08-22,21:33:07.000,234,10979649,13405,0,1692739986,13100.257275060001,40.583885280000686,53537.742744480005
2023-08-22,21:33:08.000,234,10979602,13485,0,1692739987,13100.237066130001,40.55568876000325,53537.6798604
2023-08-22,21:33:09.000,234,10979670,13405,0,1692739988,13100.250538749991,40.54863963000389,53537.742744480005
2023-08-22,21:33:10.000,234,10979640,13525,0,1692739989,13100.284220299996,40.51339397999982,53537.812615680006
2023-08-22,21:33:11.000,234,10979647,13405,0,1692739990,13100.284220299996,40.50634485000046,53537.72877024
2023-08-22,21:33:12.000,234,10979626,13925,0,1692739991,13100.304429229996,40.45700093999767,53537.742744480005
2023-08-22,21:33:13.000,234,10979609,13805,0,1692739992,13100.270747679991,40.471099200003664,53537.65889904
2023-08-22,21:33:14.000,234,10979630,13405,0,1692739993,13100.351583399992,40.44995180999831,53537.70082176
2023-08-22,21:33:15.000,234,10979606,13765,0,1692739994,13100.392001259992,40.42880442000023,53537.72877024
2023-08-22,21:33:16.000,234,10979614,13645,0,1692739995,13100.398737570002,40.44995180999831,53537.791654320004
2023-08-22,21:33:17.000,234,10979637,13565,0,1692739996,13100.418946500002,40.42880442000023,53537.77768008
2023-08-22,21:33:18.000,234,10979648,13405,0,1692739997,13100.405473879997,40.414706160001515,53537.76370584001
2023-08-22,21:33:19.000,234,10979632,13445,0,1692739998,13100.445891739997,40.38650964000408,53537.72877024
2023-08-22,21:33:20.000,234,10979592,13685,0,1692739999,13100.452628049992,40.39355877000344,53537.7497316
2023-08-22,21:33:21.000,234,10979622,13485,0,1692740000,13100.439155430002,40.38650964000408,53537.72178312
2023-08-22,21:33:22.000,234,10979642,13605,0,1692740001,13100.459364360002,40.4006079000028,53537.6798604
2023-08-22,21:33:23.000,234,10979647,13765,0,1692740002,13100.405473879997,40.365362249998725,53537.68684752001
2023-08-22,21:33:24.000,234,10979602,13765,0,1692740003,13100.405473879997,40.38650964000408,53537.70780888
2023-08-22,21:33:25.000,234,10979568,13525,0,1692740004,13100.506518529997,40.365362249998725,53537.73575736001
2023-08-22,21:33:26.000,234,10979635,13765,0,1692740005,13100.513254839992,40.365362249998725,53537.76370584001
2023-08-22,21:33:27.000,234,10979624,13565,0,1692740006,13100.540200080002,40.37946051000472,53537.77768008
2023-08-22,21:33:28.000,234,10979613,13685,0,1692740007,13100.506518529997,40.365362249998725,53537.76370584001
2023-08-22,21:33:29.000,234,10979608,13685,0,1692740008,13100.553672699993,40.372411379998084,53537.78466720001
2023-08-22,21:33:30.000,234,10979631,13525,0,1692740009,13100.513254839992,40.372411379998084,53537.77768008
2023-08-22,21:33:31.000,234,10979637,13685,0,1692740010,13100.472836979992,40.358313119999366,53537.742744480005
2023-08-22,21:33:32.000,234,10979608,13405,0,1692740011,13100.546936389997,40.34421486000065,53537.840564160004
2023-08-22,21:33:33.000,234,10979652,13645,0,1692740012,13100.519991150002,40.35126399000001,53537.78466720001
2023-08-22,21:33:34.000,234,10979581,13925,0,1692740013,13100.580617940002,40.358313119999366,53537.80562856001
2023-08-22,21:33:35.000,234,10979633,13565,0,1692740014,13100.674926279993,40.365362249998725,53537.83357704001
2023-08-22,21:33:36.000,234,10979618,13445,0,1692740015,13100.654717349993,40.34421486000065,53537.77069296
2023-08-22,21:33:37.000,234,10979599,13405,0,1692740016,13100.647981039998,40.30192008000449,53537.7497316
2023-08-22,21:33:38.000,234,10979650,13245,0,1692740017,13100.647981039998,40.34421486000065,53537.7497316
2023-08-22,21:33:39.000,234,10979642,13605,0,1692740018,13100.708607829998,40.2878218199985,53537.77768008
2023-08-22,21:33:40.000,234,10979612,13885,0,1692740019,13100.722080449988,40.34421486000065,53537.77069296
2023-08-22,21:33:41.000,234,10979581,13445,0,1692740020,13100.769234619998,40.33011660000193,53537.8196028
2023-08-22,21:33:42.000,234,10979565,13725,0,1692740021,13100.836597719994,40.29487094999786,53537.82658992
2023-08-22,21:33:43.000,234,10979642,13645,0,1692740022,13100.836597719994,40.358313119999366,53537.861525520006
2023-08-22,21:33:44.000,234,10979605,13765,0,1692740023,13100.728816759998,40.365362249998725,53537.77768008
2023-08-22,21:33:45.000,234,10979647,13525,0,1692740024,13100.816388789994,40.365362249998725,53537.78466720001
2023-08-22,21:33:46.000,234,10979613,13925,0,1692740025,13100.850070339999,40.365362249998725,53537.8196028
2023-08-22,21:33:47.000,234,10979604,13525,0,1692740026,13100.850070339999,40.38650964000408,53537.82658992
2023-08-22,21:33:48.000,234,10979644,13325,0,1692740027,13100.897224509994,40.372411379998084,53537.8196028
2023-08-22,21:33:49.000,234,10979599,13645,0,1692740028,13100.930906059999,40.4006079000028,53537.840564160004
2023-08-22,21:33:50.000,234,10979635,13645,0,1692740029,13100.98479653999,40.407657030002156,53537.89646112
2023-08-22,21:33:51.000,234,10979589,13645,0,1692740030,13100.97132392,40.358313119999366,53537.87549976
2023-08-22,21:33:52.000,234,10979638,13565,0,1692740031,13100.98479653999,40.39355877000344,53537.84755128
2023-08-22,21:33:53.000,234,10979638,13565,0,1692740032,13100.97132392,40.407657030002156,53537.8196028
2023-08-22,21:33:54.000,234,10979627,13765,0,1692740033,13100.951114989999,40.44995180999831,53537.77768008
2023-08-22,21:33:55.000,234,10979628,13405,0,1692740034,13101.02521439999,40.37946051000472,53537.86851264
2023-08-22,21:33:56.000,234,10979598,13605,0,1692740035,13101.04542332999,40.42880442000023,53537.8196028
2023-08-22,21:33:57.000,234,10979620,13605,0,1692740036,13101.10605011999,40.44290267999895,53537.85453840001
2023-08-22,21:33:58.000,234,10979583,13565,0,1692740037,13101.06563225999,40.421755290000874,53537.86851264
2023-08-22,21:33:59.000,234,10979650,13725,0,1692740038,13101.12625904999,40.464050070004305,53537.9244096
2023-08-22,21:34:00.000,234,10979644,13685,0,1692740039,13101.079104879995,40.43585354999959,53537.91742248
2023-08-22,21:34:01.000,234,10979640,13685,0,1692740040,13101.0925775,40.44290267999895,53537.93838384
2023-08-22,21:34:02.000,234,10979610,13765,0,1692740041,13101.0925775,40.48519746000238,53537.87549976
2023-08-22,21:34:03.000,234,10979605,13445,0,1692740042,13101.038687019995,40.47814833000302,53537.791654320004
2023-08-22,21:34:04.000,234,10979653,13685,0,1692740043,13101.14646797999,40.4992957200011,53537.86851264
2023-08-22,21:34:05.000,234,10979645,13645,0,1692740044,13101.24751262999,40.471099200003664,53537.93838384
2023-08-22,21:34:06.000,234,10979638,13565,0,1692740045,13101.27445787,40.48519746000238,53537.95235808001
2023-08-22,21:34:07.000,234,10979634,13445,0,1692740046,13101.260985249995,40.52749223999854,53537.93139672001
2023-08-22,21:34:08.000,234,10979614,13685,0,1692740047,13101.27445787,40.55568876000325,53537.93838384
2023-08-22,21:34:09.000,234,10979584,13405,0,1692740048,13101.25424894,40.534541369997896,53537.91742248
2023-08-22,21:34:10.000,234,10979621,13565,0,1692740049,13101.28793048999,40.56273789000261,53537.95235808001
2023-08-22,21:34:11.000,234,10979632,13845,0,1692740050,13101.220567389995,40.54159050000453,53537.97331944001
2023-08-22,21:34:12.000,234,10979614,13405,0,1692740051,13101.30813941999,40.54863963000389,53537.980306560006
2023-08-22,21:34:13.000,234,10979585,13685,0,1692740052,13101.23404001,40.57683615000133,53537.9942808
2023-08-22,21:34:14.000,234,10979611,13565,0,1692740053,13101.362029899996,40.56273789000261,53538.008255040004
2023-08-22,21:34:15.000,234,10979641,13725,0,1692740054,13101.341820969996,40.55568876000325,53538.03620352
2023-08-22,21:34:16.000,234,10979568,13725,0,1692740055,13101.30813941999,40.57683615000133,53538.04319064
2023-08-22,21:34:17.000,234,10979631,13525,0,1692740056,13101.281194179996,40.54863963000389,53537.9942808
2023-08-22,21:34:18.000,234,10979632,13445,0,1692740057,13101.301403109996,40.54159050000453,53537.980306560006
2023-08-22,21:34:19.000,234,10979629,13845,0,1692740058,13101.362029899996,40.54159050000453,53538.05716488
2023-08-22,21:34:20.000,234,10979633,13405,0,1692740059,13101.382238829996,40.54863963000389,53538.09210048
2023-08-22,21:34:21.000,234,10979608,13645,0,1692740060,13101.362029899996,40.54863963000389,53538.10607472
2023-08-22,21:34:22.000,234,10979617,13365,0,1692740061,13101.422656689996,40.50634485000046,53538.14101032001
2023-08-22,21:34:23.000,234,10979619,13445,0,1692740062,13101.476547170001,40.50634485000046,53538.11306184
2023-08-22,21:34:24.000,234,10979614,13445,0,1692740063,13101.37550252,40.52749223999854,53538.029216400006
2023-08-22,21:34:25.000,234,10979622,13845,0,1692740064,13101.41592038,40.47814833000302,53538.09210048
2023-08-22,21:34:26.000,234,10979590,13605,0,1692740065,13101.463074549996,40.48519746000238,53538.09210048
2023-08-22,21:34:27.000,234,10979614,13645,0,1692740066,13101.442865619996,40.49224659000174,53538.05017776001
2023-08-22,21:34:28.000,234,10979628,13685,0,1692740067,13101.496756100001,40.48519746000238,53538.1340232
2023-08-22,21:34:29.000,234,10979666,13605,0,1692740068,13101.523701339996,40.43585354999959,53538.10607472
2023-08-22,21:34:30.000,234,10979627,13685,0,1692740069,13101.516965030001,40.45700093999767,53538.12004896001
2023-08-22,21:34:31.000,234,10979632,13485,0,1692740070,13101.597800750002,40.43585354999959,53538.175945920004
2023-08-22,21:34:32.000,234,10979622,13445,0,1692740071,13101.611273369992,40.471099200003664,53538.1340232
2023-08-22,21:34:33.000,234,10979629,13525,0,1692740072,13101.557382890001,40.471099200003664,53538.10607472
2023-08-22,21:34:34.000,234,10979582,13605,0,1692740073,13101.584328129997,40.48519746000238,53538.078126240005
2023-08-22,21:34:35.000,234,10979634,13845,0,1692740074,13101.631482299992,40.49224659000174,53538.175945920004
2023-08-22,21:34:36.000,234,10979627,13525,0,1692740075,13101.698845400002,40.4992957200011,53538.16197168
2023-08-22,21:34:37.000,234,10979626,13405,0,1692740076,13101.732526949992,40.49224659000174,53538.196907280006
2023-08-22,21:34:38.000,234,10979646,13565,0,1692740077,13101.752735879993,40.44995180999831,53538.23184288
2023-08-22,21:34:39.000,234,10979605,13525,0,1692740078,13101.725790639997,40.49224659000174,53538.25979136
2023-08-22,21:34:40.000,234,10979596,13325,0,1692740079,13101.712318019992,40.4992957200011,53538.16895880001
2023-08-22,21:34:41.000,234,10979640,13685,0,1692740080,13101.766208499997,40.51339397999982,53538.23184288
2023-08-22,21:34:42.000,234,10979653,13565,0,1692740081,13101.799890050002,40.54159050000453,53538.22485576
2023-08-22,21:34:43.000,234,10979615,13525,0,1692740082,13101.813362669993,40.4992957200011,53538.2038944
2023-08-22,21:34:44.000,234,10979618,13485,0,1692740083,13101.907671009998,40.52044310999918,53538.23184288
2023-08-22,21:34:45.000,234,10979619,13605,0,1692740084,13101.921143629988,40.51339397999982,53538.294726960004
2023-08-22,21:34:46.000,234,10979611,13525,0,1692740085,13101.941352559988,40.52749223999854,53538.18992016001
2023-08-22,21:34:47.000,234,10979614,13645,0,1692740086,13101.900934699988,40.55568876000325,53538.23184288
2023-08-22,21:34:48.000,234,10979606,13605,0,1692740087,13101.968297799998,40.534541369997896,53538.22485576
2023-08-22,21:34:49.000,234,10979620,13645,0,1692740088,13101.941352559988,40.52044310999918,53538.25280424
2023-08-22,21:34:50.000,234,10979630,13565,0,1692740089,13101.954825179993,40.47814833000302,53538.18293304
2023-08-22,21:34:51.000,234,10979634,13445,0,1692740090,13101.914407319993,40.49224659000174,53538.16895880001
2023-08-22,21:34:52.000,234,10979606,13605,0,1692740091,13101.914407319993,40.44290267999895,53538.2737656
2023-08-22,21:34:53.000,234,10979596,13525,0,1692740092,13101.934616249993,40.42880442000023,53538.28773984001
2023-08-22,21:34:54.000,234,10979657,13485,0,1692740093,13101.927879939998,40.45700093999767,53538.245817120005
2023-08-22,21:34:55.000,234,10979602,13485,0,1692740094,13101.995243039994,40.39355877000344,53538.28773984001
2023-08-22,21:34:56.000,234,10979615,13365,0,1692740095,13101.975034109993,40.421755290000874,53538.28773984001
2023-08-22,21:34:57.000,234,10979604,13365,0,1692740096,13101.981770419989,40.372411379998084,53538.30870120001
2023-08-22,21:34:58.000,234,10979635,13565,0,1692740097,13102.001979349989,40.39355877000344,53538.26677848001
2023-08-22,21:34:59.000,234,10979607,13885,0,1692740098,13101.995243039994,40.37946051000472,53538.294726960004
2023-08-22,21:35:00.000,234,10979651,13765,0,1692740099,13102.022188279989,40.4006079000028,53538.21088152
2023-08-22,21:35:01.000,234,10979654,13845,0,1692740100,13102.076078759994,40.33011660000193,53538.28075272
2023-08-22,21:35:02.000,234,10979649,13605,0,1692740101,13102.089551379999,40.33011660000193,53538.28075272
2023-08-22,21:35:03.000,234,10979664,13765,0,1692740102,13102.129969239999,40.30896921000385,53538.23883000001
2023-08-22,21:35:04.000,234,10979600,13605,0,1692740103,13102.089551379999,40.35126399000001,53538.196907280006
2023-08-22,21:35:05.000,234,10979612,13925,0,1692740104,13102.150178169999,40.358313119999366,53538.25280424
2023-08-22,21:35:06.000,234,10979644,13405,0,1692740105,13102.16365078999,40.33011660000193,53538.2737656
2023-08-22,21:35:07.000,234,10979615,13605,0,1692740106,13102.22427757999,40.30896921000385,53538.25979136
2023-08-22,21:35:08.000,234,10979651,13565,0,1692740107,13102.197332339994,40.35126399000001,53538.21786864001
2023-08-22,21:35:09.000,234,10979614,13805,0,1692740108,13102.27143175,40.34421486000065,53538.28075272
2023-08-22,21:35:10.000,234,10979613,13285,0,1692740109,13102.31184961,40.33716573000129,53538.35062392
2023-08-22,21:35:11.000,234,10979584,13605,0,1692740110,13102.359003779995,40.33011660000193,53538.32267544
2023-08-22,21:35:12.000,234,10979697,13725,0,1692740111,13102.32532222999,40.30896921000385,53538.28773984001
2023-08-22,21:35:13.000,234,10979573,13605,0,1692740112,13102.298376989995,40.358313119999366,53538.245817120005
2023-08-22,21:35:14.000,234,10979613,13805,0,1692740113,13102.34553115999,40.365362249998725,53538.23883000001
2023-08-22,21:35:15.000,234,10979633,13605,0,1692740114,13102.36574008999,40.32306747000257,53538.30870120001
2023-08-22,21:35:16.000,234,10979675,13525,0,1692740115,13102.399421639995,40.34421486000065,53538.25979136
2023-08-22,21:35:17.000,234,10979642,13445,0,1692740116,13102.419630569995,40.33716573000129,53538.33664968001
2023-08-22,21:35:18.000,234,10979649,13885,0,1692740117,13102.45331212,40.34421486000065,53538.25979136
2023-08-22,21:35:19.000,234,10979626,13645,0,1692740118,13102.48699366999,40.32306747000257,53538.32966256
2023-08-22,21:35:20.000,234,10979672,13885,0,1692740119,13102.49372998,40.35126399000001,53538.37158528
2023-08-22,21:35:21.000,234,10979615,13525,0,1692740120,13102.51393891,40.32306747000257,53538.35062392
2023-08-22,21:35:22.000,234,10979667,13605,0,1692740121,13102.52741152999,40.34421486000065,53538.33664968001
2023-08-22,21:35:23.000,234,10979566,13645,0,1692740122,13102.52741152999,40.32306747000257,53538.294726960004
2023-08-22,21:35:24.000,234,10979606,13685,0,1692740123,13102.588038319991,40.30896921000385,53538.294726960004
2023-08-22,21:35:25.000,234,10979634,13405,0,1692740124,13102.648665109991,40.30192008000449,53538.364598160006
2023-08-22,21:35:26.000,234,10979622,13525,0,1692740125,13102.675610350001,40.29487094999786,53538.364598160006
2023-08-22,21:35:27.000,234,10979587,13605,0,1692740126,13102.722764519996,40.30192008000449,53538.44145648
2023-08-22,21:35:28.000,234,10979616,13445,0,1692740127,13102.736237140001,40.30192008000449,53538.38555952001
2023-08-22,21:35:29.000,234,10979575,13645,0,1692740128,13102.783391309997,40.29487094999786,53538.42748224
2023-08-22,21:35:30.000,234,10979644,13525,0,1692740129,13102.823809169997,40.32306747000257,53538.42748224
2023-08-22,21:35:31.000,234,10979616,13725,0,1692740130,13102.864227029997,40.31601834000321,53538.46940496
2023-08-22,21:35:32.000,234,10979595,13725,0,1692740131,13102.918117510002,40.358313119999366,53538.43446936001
2023-08-22,21:35:33.000,234,10979630,13765,0,1692740132,13102.965271679997,40.33716573000129,53538.4484436
2023-08-22,21:35:34.000,234,10979600,13565,0,1692740133,13102.924853819997,40.35126399000001,53538.45543072001
2023-08-22,21:35:35.000,234,10979612,13685,0,1692740134,13103.025898469998,40.33716573000129,53538.52530192001
2023-08-22,21:35:36.000,234,10979569,13525,0,1692740135,13103.005689539998,40.407657030002156,53538.49036632
2023-08-22,21:35:37.000,234,10979602,13405,0,1692740136,13103.066316329998,40.407657030002156,53538.46940496
2023-08-22,21:35:38.000,234,10979611,13565,0,1692740137,13102.951799059992,40.471099200003664,53538.42049512
2023-08-22,21:35:39.000,234,10979628,13725,0,1692740138,13103.019162160002,40.464050070004305,53538.413508000005
2023-08-22,21:35:40.000,234,10979615,13845,0,1692740139,13103.025898469998,40.52044310999918,53538.42748224
2023-08-22,21:35:41.000,234,10979630,13805,0,1692740140,13103.147152049998,40.51339397999982,53538.511327680004
2023-08-22,21:35:42.000,234,10979638,13485,0,1692740141,13103.113470499993,40.55568876000325,53538.483379200006
2023-08-22,21:35:43.000,234,10979625,14005,0,1692740142,13103.153888359993,40.57683615000133,53538.45543072001
2023-08-22,21:35:44.000,234,10979626,13565,0,1692740143,13103.167360979998,40.633229190003476,53538.43446936001
2023-08-22,21:35:45.000,234,10979641,13965,0,1692740144,13103.174097289993,40.61208179999812,53538.483379200006
2023-08-22,21:35:46.000,234,10979648,13485,0,1692740145,13103.174097289993,40.70372049000434,53538.49036632
2023-08-22,21:35:47.000,234,10979590,13445,0,1692740146,13103.079788949988,40.73191701000178,53538.42748224
2023-08-22,21:35:48.000,234,10979596,13485,0,1692740147,13103.126943119998,40.79535918000329,53538.47639208001
2023-08-22,21:35:49.000,234,10979629,13525,0,1692740148,13103.187569909998,40.80945744000201,53538.54626328
2023-08-22,21:35:50.000,234,10979629,13445,0,1692740149,13103.187569909998,40.8447030899988,53538.52530192001
2023-08-22,21:35:51.000,234,10979667,13725,0,1692740150,13103.194306219993,40.85175221999816,53538.54626328
2023-08-22,21:35:52.000,234,10979629,13565,0,1692740151,13103.214515149994,40.879948740002874,53538.4484436
2023-08-22,21:35:53.000,234,10979599,13525,0,1692740152,13103.174097289993,40.865850480004156,53538.44145648
2023-08-22,21:35:54.000,234,10979595,13485,0,1692740153,13103.180833599989,40.90814526000031,53538.413508000005
2023-08-22,21:35:55.000,234,10979617,13565,0,1692740154,13103.180833599989,40.858801350004796,53538.5183148
2023-08-22,21:35:56.000,234,10979622,13525,0,1692740155,13103.194306219993,40.88699787000223,53538.52530192001
2023-08-22,21:35:57.000,234,10979588,13605,0,1692740156,13103.147152049998,40.83765395999944,53538.52530192001
2023-08-22,21:35:58.000,234,10979639,13525,0,1692740157,13103.174097289993,40.823555700000725,53538.47639208001
2023-08-22,21:35:59.000,234,10979634,13485,0,1692740158,13103.086525259998,40.767162659998576,53538.413508000005
2023-08-22,21:36:00.000,234,10979643,13725,0,1692740159,13103.106734189998,40.78831005000393,53538.52530192001
2023-08-22,21:36:01.000,234,10979638,13765,0,1692740160,13103.133679429993,40.774211789997935,53538.56023752
2023-08-22,21:36:02.000,234,10979612,13405,0,1692740161,13103.120206809988,40.70372049000434,53538.56023752
2023-08-22,21:36:03.000,234,10979617,13685,0,1692740162,13103.052843709993,40.66142571000091,53538.483379200006
2023-08-22,21:36:04.000,234,10979600,13845,0,1692740163,13103.046107399998,40.66142571000091,53538.46940496
2023-08-22,21:36:05.000,234,10979641,13485,0,1692740164,13103.073052639993,40.605032669998764,53538.54626328
2023-08-22,21:36:06.000,234,10979578,13765,0,1692740165,13103.039371090003,40.583885280000686,53538.56722464
2023-08-22,21:36:07.000,234,10979650,13925,0,1692740166,13102.992216919993,40.590934410000045,53538.53927616
2023-08-22,21:36:08.000,234,10979663,13685,0,1692740167,13102.877699650002,40.590934410000045,53538.46940496
2023-08-22,21:36:09.000,234,10979678,13645,0,1692740168,13102.891172269992,40.54863963000389,53538.49036632
2023-08-22,21:36:10.000,234,10979631,13405,0,1692740169,13102.837281790002,40.54159050000453,53538.54626328
2023-08-22,21:36:11.000,234,10979602,13565,0,1692740170,13102.837281790002,40.464050070004305,53538.46940496
2023-08-22,21:36:12.000,234,10979596,13445,0,1692740171,13102.810336549992,40.471099200003664,53538.49036632
2023-08-22,21:36:13.000,234,10979665,13405,0,1692740172,13102.796863930002,40.42880442000023,53538.45543072001
2023-08-22,21:36:14.000,234,10979653,13765,0,1692740173,13102.769918689992,40.421755290000874,53538.413508000005
2023-08-22,21:36:15.000,234,10979591,13725,0,1692740174,13102.830545479992,40.372411379998084,53538.43446936001
2023-08-22,21:36:16.000,234,10979631,13525,0,1692740175,13102.756446070001,40.33716573000129,53538.43446936001
2023-08-22,21:36:17.000,234,10979581,13405,0,1692740176,13102.776655000001,40.32306747000257,53538.42049512
2023-08-22,21:36:18.000,234,10979627,13605,0,1692740177,13102.668874039991,40.26667443000042,53538.294726960004
2023-08-22,21:36:19.000,234,10979661,13405,0,1692740178,13102.702555589996,40.26667443000042,53538.23883000001
2023-08-22,21:36:20.000,234,10979620,13445,0,1692740179,13102.729500829992,40.238477910002985,53538.294726960004
2023-08-22,21:36:21.000,234,10979582,13645,0,1692740180,13102.823809169997,40.175035740001476,53538.315688320006
2023-08-22,21:36:22.000,234,10979569,13725,0,1692740181,13102.796863930002,40.16798661000212,53538.21786864001
2023-08-22,21:36:23.000,234,10979626,13925,0,1692740182,13102.877699650002,40.11159356999997,53538.315688320006
2023-08-22,21:36:24.000,234,10979644,13885,0,1692740183,13102.823809169997,40.1538883500034,53538.21088152
2023-08-22,21:36:25.000,234,10979650,13605,0,1692740184,13102.877699650002,40.04815139999846,53538.21786864001
2023-08-22,21:36:26.000,234,10979568,13765,0,1692740185,13102.870963339992,40.11864269999933,53538.245817120005
2023-08-22,21:36:27.000,234,10979585,13925,0,1692740186,13102.897908580002,40.07634792000317,53538.23184288
2023-08-22,21:36:28.000,234,10979623,13405,0,1692740187,13102.864227029997,40.0411022699991,53538.196907280006
2023-08-22,21:36:29.000,234,10979626,13525,0,1692740188,13102.938326440002,40.05520052999782,53538.245817120005
2023-08-22,21:36:30.000,234,10979634,13445,0,1692740189,13102.965271679997,40.05520052999782,53538.294726960004
2023-08-22,21:36:31.000,234,10979627,13605,0,1692740190,13102.998953230002,40.05520052999782,53538.23883000001
2023-08-22,21:36:32.000,234,10979625,13445,0,1692740191,13102.992216919993,40.062249660004454,53538.25979136
2023-08-22,21:36:33.000,234,10979576,13765,0,1692740192,13103.012425849993,40.06929879000381,53538.18992016001
2023-08-22,21:36:34.000,234,10979611,13525,0,1692740193,13103.032634779993,40.07634792000317,53538.2038944
2023-08-22,21:36:35.000,234,10979644,13485,0,1692740194,13103.133679429993,40.07634792000317,53538.23883000001
2023-08-22,21:36:36.000,234,10979601,13925,0,1692740195,13103.207778839998,40.11864269999933,53538.245817120005
2023-08-22,21:36:37.000,234,10979633,13725,0,1692740196,13103.241460389989,40.125691829998686,53538.23883000001
2023-08-22,21:36:38.000,234,10979620,13525,0,1692740197,13103.315559799994,40.175035740001476,53538.245817120005
2023-08-22,21:36:39.000,234,10979606,13445,0,1692740198,13103.40313182999,40.13979009000468,53538.30171408
2023-08-22,21:36:40.000,234,10979650,13525,0,1692740199,13103.450286,40.16798661000212,53538.315688320006
2023-08-22,21:36:41.000,234,10979651,13605,0,1692740200,13103.517649099995,40.21028138999827,53538.32267544
2023-08-22,21:36:42.000,234,10979624,13765,0,1692740201,13103.51091279,40.231428780003625,53538.32267544
2023-08-22,21:36:43.000,234,10979638,13645,0,1692740202,13103.55133065,40.224379650004266,53538.196907280006
2023-08-22,21:36:44.000,234,10979620,13725,0,1692740203,13103.56480326999,40.26667443000042,53538.30870120001
2023-08-22,21:36:45.000,234,10979606,13645,0,1692740204,13103.63216637,40.29487094999786,53538.32966256
2023-08-22,21:36:46.000,234,10979618,13725,0,1692740205,13103.66584791999,40.30192008000449,53538.30870120001
2023-08-22,21:36:47.000,234,10979621,13205,0,1692740206,13103.66584791999,40.30192008000449,53538.30870120001
2023-08-22,21:36:48.000,234,10979680,13605,0,1692740207,13103.62543005999,40.35126399000001,53538.32966256
2023-08-22,21:36:49.000,234,10979679,13565,0,1692740208,13103.66584791999,40.31601834000321,53538.315688320006
2023-08-22,21:36:50.000,234,10979621,13485,0,1692740209,13103.659111609995,40.358313119999366,53538.32966256
2023-08-22,21:36:51.000,234,10979654,13805,0,1692740210,13103.638902679995,40.39355877000344,53538.196907280006
2023-08-22,21:36:52.000,234,10979641,13605,0,1692740211,13103.6523753,40.39355877000344,53538.32966256
2023-08-22,21:36:53.000,234,10979595,13685,0,1692740212,13103.64563898999,40.4006079000028,53538.32966256
2023-08-22,21:36:54.000,234,10979654,13445,0,1692740213,13103.638902679995,40.39355877000344,53538.33664968001
2023-08-22,21:36:55.000,234,10979600,13405,0,1692740214,13103.67258423,40.4006079000028,53538.38555952001
2023-08-22,21:36:56.000,234,10979603,13405,0,1692740215,13103.62543005999,40.43585354999959,53538.39254664
2023-08-22,21:36:57.000,234,10979636,13485,0,1692740216,13103.63216637,40.43585354999959,53538.35062392
2023-08-22,21:36:58.000,234,10979597,13725,0,1692740217,13103.54459433999,40.407657030002156,53538.315688320006
2023-08-22,21:36:59.000,234,10979626,13805,0,1692740218,13103.52438540999,40.42880442000023,53538.30870120001
2023-08-22,21:37:00.000,234,10979636,13605,0,1692740219,13103.57153958,40.414706160001515,53538.43446936001
2023-08-22,21:37:01.000,234,10979586,13725,0,1692740220,13103.56480326999,40.43585354999959,53538.4484436
2023-08-22,21:37:02.000,234,10979616,13365,0,1692740221,13103.497440169995,40.38650964000408,53538.46940496
2023-08-22,21:37:03.000,234,10979613,13725,0,1692740222,13103.48396754999,40.32306747000257,53538.43446936001
2023-08-22,21:37:04.000,234,10979662,13925,0,1692740223,13103.369450279999,40.358313119999366,53538.3785724
2023-08-22,21:37:05.000,234,10979656,13565,0,1692740224,13103.329032419999,40.365362249998725,53538.4484436
2023-08-22,21:37:06.000,234,10979600,13765,0,1692740225,13103.281878249989,40.365362249998725,53538.43446936001
2023-08-22,21:37:07.000,234,10979630,13525,0,1692740226,13103.248196699999,40.33011660000193,53538.37158528
2023-08-22,21:37:08.000,234,10979596,13485,0,1692740227,13103.201042529989,40.358313119999366,53538.364598160006
2023-08-22,21:37:09.000,234,10979605,13565,0,1692740228,13103.126943119998,40.38650964000408,53538.343636800004
2023-08-22,21:37:10.000,234,10979639,13845,0,1692740229,13103.093261569993,40.372411379998084,53538.42049512
2023-08-22,21:37:11.000,234,10979606,13685,0,1692740230,13103.093261569993,40.38650964000408,53538.39953376
2023-08-22,21:37:12.000,234,10979659,13965,0,1692740231,13103.019162160002,40.37946051000472,53538.38555952001
2023-08-22,21:37:13.000,234,10979611,13525,0,1692740232,13102.938326440002,40.35126399000001,53538.28075272
2023-08-22,21:37:14.000,234,10979609,13645,0,1692740233,13102.864227029997,40.4006079000028,53538.28773984001
2023-08-22,21:37:15.000,234,10979644,13845,0,1692740234,13102.844018099997,40.4006079000028,53538.30171408
2023-08-22,21:37:16.000,234,10979604,13405,0,1692740235,13102.803600239997,40.407657030002156,53538.30870120001
2023-08-22,21:37:17.000,234,10979638,13285,0,1692740236,13102.810336549992,40.471099200003664,53538.25979136
2023-08-22,21:37:18.000,234,10979653,13685,0,1692740237,13102.803600239997,40.421755290000874,53538.23184288
2023-08-22,21:37:19.000,234,10979649,13765,0,1692740238,13102.817072860002,40.42880442000023,53538.28075272
2023-08-22,21:37:20.000,234,10979617,13565,0,1692740239,13102.810336549992,40.471099200003664,53538.25280424
2023-08-22,21:37:21.000,234,10979624,13525,0,1692740240,13102.796863930002,40.4992957200011,53538.245817120005
2023-08-22,21:37:22.000,234,10979625,13485,0,1692740241,13102.810336549992,40.534541369997896,53538.23883000001
2023-08-22,21:37:23.000,234,10979575,13685,0,1692740242,13102.790127619992,40.52044310999918,53538.15498456
2023-08-22,21:37:24.000,234,10979614,13645,0,1692740243,13102.803600239997,40.534541369997896,53538.22485576
2023-08-22,21:37:25.000,234,10979603,13525,0,1692740244,13102.877699650002,40.57683615000133,53538.245817120005
2023-08-22,21:37:26.000,234,10979648,13765,0,1692740245,13102.830545479992,40.61208179999812,53538.18992016001
2023-08-22,21:37:27.000,234,10979620,13485,0,1692740246,13102.877699650002,40.61913093000476,53538.18992016001
2023-08-22,21:37:28.000,234,10979661,13565,0,1692740247,13102.857490720002,40.633229190003476,53538.175945920004
2023-08-22,21:37:29.000,234,10979656,13405,0,1692740248,13102.877699650002,40.7107696200037,53538.1340232
2023-08-22,21:37:30.000,234,10979650,13605,0,1692740249,13102.830545479992,40.76011352999922,53538.05716488
2023-08-22,21:37:31.000,234,10979656,13205,0,1692740250,13102.891172269992,40.7460152700005,53538.07113912001
2023-08-22,21:37:32.000,234,10979650,13405,0,1692740251,13102.931590129992,40.76011352999922,53538.127036080004
2023-08-22,21:37:33.000,234,10979617,13525,0,1692740252,13102.884435959997,40.80945744000201,53538.07113912001
2023-08-22,21:37:34.000,234,10979600,13565,0,1692740253,13102.897908580002,40.78831005000393,53538.029216400006
2023-08-22,21:37:35.000,234,10979624,13765,0,1692740254,13102.945062749997,40.774211789997935,53538.064152
2023-08-22,21:37:36.000,234,10979626,13645,0,1692740255,13102.931590129992,40.80240831000265,53538.05716488
2023-08-22,21:37:37.000,234,10979615,13445,0,1692740256,13102.938326440002,40.78831005000393,53538.008255040004
2023-08-22,21:37:38.000,234,10979606,13245,0,1692740257,13102.958535370002,40.78831005000393,53538.008255040004
2023-08-22,21:37:39.000,234,10979627,13605,0,1692740258,13102.951799059992,40.79535918000329,53537.98729368
2023-08-22,21:37:40.000,234,10979607,13325,0,1692740259,13102.985480609997,40.774211789997935,53538.01524216
2023-08-22,21:37:41.000,234,10979621,13725,0,1692740260,13103.019162160002,40.78831005000393,53538.09210048
2023-08-22,21:37:42.000,234,10979653,13565,0,1692740261,13103.032634779993,40.73896614000114,53538.05017776001
2023-08-22,21:37:43.000,234,10979665,13485,0,1692740262,13103.032634779993,40.73896614000114,53538.05716488
2023-08-22,21:37:44.000,234,10979622,13765,0,1692740263,13102.985480609997,40.69667135999771,53537.980306560006
2023-08-22,21:37:45.000,234,10979653,13245,0,1692740264,13103.059580020003,40.69667135999771,53538.008255040004
2023-08-22,21:37:46.000,234,10979618,13405,0,1692740265,13103.046107399998,40.66847484000027,53538.01524216
2023-08-22,21:37:47.000,234,10979631,13525,0,1692740266,13103.032634779993,40.647327450002194,53537.980306560006
2023-08-22,21:37:48.000,234,10979631,13365,0,1692740267,13103.039371090003,40.640278320002835,53537.97331944001
2023-08-22,21:37:49.000,234,10979606,13605,0,1692740268,13103.025898469998,40.590934410000045,53537.98729368
2023-08-22,21:37:50.000,234,10979658,13765,0,1692740269,13103.039371090003,40.56978702000197,53538.01524216
2023-08-22,21:37:51.000,234,10979622,13485,0,1692740270,13103.012425849993,40.57683615000133,53537.98729368
2023-08-22,21:37:52.000,234,10979659,13965,0,1692740271,13102.972007989993,40.55568876000325,53537.93139672001
2023-08-22,21:37:53.000,234,10979616,13565,0,1692740272,13102.884435959997,40.534541369997896,53537.9244096
2023-08-22,21:37:54.000,234,10979648,13925,0,1692740273,13102.870963339992,40.50634485000046,53537.89646112
2023-08-22,21:37:55.000,234,10979643,13485,0,1692740274,13102.837281790002,40.52749223999854,53537.9244096
2023-08-22,21:37:56.000,234,10979621,13445,0,1692740275,13102.823809169997,40.49224659000174,53537.959345200004
2023-08-22,21:37:57.000,234,10979614,13725,0,1692740276,13102.729500829992,40.45700093999767,53537.9244096
2023-08-22,21:37:58.000,234,10979619,13605,0,1692740277,13102.682346659996,40.45700093999767,53537.910435360005
2023-08-22,21:37:59.000,234,10979632,13445,0,1692740278,13102.668874039991,40.414706160001515,53537.93139672001
2023-08-22,21:38:00.000,234,10979633,13645,0,1692740279,13102.581302009996,40.45700093999767,53537.89646112
2023-08-22,21:38:01.000,234,10979624,13645,0,1692740280,13102.52741152999,40.43585354999959,53537.83357704001
2023-08-22,21:38:02.000,234,10979642,13405,0,1692740281,13102.47352105,40.37946051000472,53537.8196028
2023-08-22,21:38:03.000,234,10979591,13645,0,1692740282,13102.38594901999,40.414706160001515,53537.75671872
2023-08-22,21:38:04.000,234,10979642,13405,0,1692740283,13102.338794849995,40.38650964000408,53537.742744480005
2023-08-22,21:38:05.000,234,10979590,13485,0,1692740284,13102.36574008999,40.38650964000408,53537.82658992
2023-08-22,21:38:06.000,234,10979591,13925,0,1692740285,13102.318585919995,40.38650964000408,53537.77768008
2023-08-22,21:38:07.000,234,10979616,13445,0,1692740286,13102.26469543999,40.372411379998084,53537.7497316
2023-08-22,21:38:08.000,234,10979641,13485,0,1692740287,13102.16365078999,40.372411379998084,53537.672873280004
2023-08-22,21:38:09.000,234,10979599,13485,0,1692740288,13102.14344185999,40.358313119999366,53537.65191192
2023-08-22,21:38:10.000,234,10979612,13765,0,1692740289,13102.109760309999,40.33716573000129,53537.68684752001
2023-08-22,21:38:11.000,234,10979616,13525,0,1692740290,13102.076078759994,40.30192008000449,53537.66588616001
2023-08-22,21:38:12.000,234,10979545,13685,0,1692740291,13102.055869829994,40.30896921000385,53537.65191192
2023-08-22,21:38:13.000,234,10979629,13725,0,1692740292,13102.022188279989,40.33011660000193,53537.66588616001
2023-08-22,21:38:14.000,234,10979619,13605,0,1692740293,13101.988506729998,40.30192008000449,53537.61697632001
2023-08-22,21:38:15.000,234,10979615,13565,0,1692740294,13101.995243039994,40.30896921000385,53537.63793768001
2023-08-22,21:38:16.000,234,10979610,13525,0,1692740295,13101.995243039994,40.28077268999914,53537.65889904
2023-08-22,21:38:17.000,234,10979616,13525,0,1692740296,13101.995243039994,40.30192008000449,53537.65191192
2023-08-22,21:38:18.000,234,10979637,13405,0,1692740297,13101.988506729998,40.32306747000257,53537.55409224
2023-08-22,21:38:19.000,234,10979621,13605,0,1692740298,13101.961561489989,40.30192008000449,53537.526143760006
2023-08-22,21:38:20.000,234,10979640,13365,0,1692740299,13102.035660899994,40.33011660000193,53537.540118
2023-08-22,21:38:21.000,234,10979628,13685,0,1692740300,13102.116496619994,40.25962530000106,53537.623963440004
2023-08-22,21:38:22.000,234,10979659,13565,0,1692740301,13102.12323292999,40.245527040002344,53537.623963440004
2023-08-22,21:38:23.000,234,10979584,13845,0,1692740302,13102.129969239999,40.33011660000193,53537.51216952
2023-08-22,21:38:24.000,234,10979606,13845,0,1692740303,13102.049133519999,40.29487094999786,53537.456272560004
2023-08-22,21:38:25.000,234,10979631,13765,0,1692740304,13102.19059603,40.25962530000106,53537.47024680001
2023-08-22,21:38:26.000,234,10979623,13605,0,1692740305,13102.23101389,40.28077268999914,53537.456272560004
2023-08-22,21:38:27.000,234,10979612,13645,0,1692740306,13102.257959129995,40.28077268999914,53537.56107936
2023-08-22,21:38:28.000,234,10979607,13365,0,1692740307,13102.20406864999,40.28077268999914,53537.49120816
2023-08-22,21:38:29.000,234,10979653,13605,0,1692740308,13102.278168059995,40.30192008000449,53537.526143760006
2023-08-22,21:38:30.000,234,10979635,13525,0,1692740309,13102.35226747,40.238477910002985,53537.58204072
2023-08-22,21:38:31.000,234,10979592,13685,0,1692740310,13102.35226747,40.27372355999978,53537.54710512001
2023-08-22,21:38:32.000,234,10979625,13805,0,1692740311,13102.318585919995,40.25962530000106,53537.53313088
2023-08-22,21:38:33.000,234,10979618,13805,0,1692740312,13102.31184961,40.27372355999978,53537.49819528001
2023-08-22,21:38:34.000,234,10979616,13845,0,1692740313,13102.34553115999,40.27372355999978,53537.526143760006
2023-08-22,21:38:35.000,234,10979644,13765,0,1692740314,13102.35226747,40.26667443000042,53537.51915664001
2023-08-22,21:38:36.000,234,10979593,13685,0,1692740315,13102.35226747,40.231428780003625,53537.48422104
2023-08-22,21:38:37.000,234,10979629,13605,0,1692740316,13102.439839499995,40.2525761700017,53537.58204072
2023-08-22,21:38:38.000,234,10979622,13565,0,1692740317,13102.439839499995,40.196183129999554,53537.60300208
2023-08-22,21:38:39.000,234,10979654,13405,0,1692740318,13102.46678473999,40.21028138999827,53537.53313088
2023-08-22,21:38:40.000,234,10979629,13445,0,1692740319,13102.47352105,40.21733052000491,53537.47024680001
2023-08-22,21:38:41.000,234,10979636,13725,0,1692740320,13102.47352105,40.1538883500034,53537.456272560004
2023-08-22,21:38:42.000,234,10979603,13605,0,1692740321,13102.52741152999,40.13979009000468,53537.477233920006
2023-08-22,21:38:43.000,234,10979619,13605,0,1692740322,13102.500466289996,40.13979009000468,53537.42832408001
2023-08-22,21:38:44.000,234,10979652,13285,0,1692740323,13102.61498356,40.11159356999997,53537.49819528001
2023-08-22,21:38:45.000,234,10979614,13765,0,1692740324,13102.668874039991,40.1538883500034,53537.46325968
2023-08-22,21:38:46.000,234,10979600,13805,0,1692740325,13102.729500829992,40.16093748000276,53537.46325968
2023-08-22,21:38:47.000,234,10979602,13405,0,1692740326,13102.844018099997,40.196183129999554,53537.53313088
2023-08-22,21:38:48.000,234,10979594,13405,0,1692740327,13102.891172269992,40.21028138999827,53537.51216952
2023-08-22,21:38:49.000,234,10979602,13805,0,1692740328,13102.958535370002,40.21733052000491,53537.44928544001
2023-08-22,21:38:50.000,234,10979660,13445,0,1692740329,13103.005689539998,40.26667443000042,53537.456272560004
2023-08-22,21:38:51.000,234,10979586,13685,0,1692740330,13103.059580020003,40.31601834000321,53537.526143760006
2023-08-22,21:38:52.000,234,10979613,13765,0,1692740331,13103.140415739988,40.358313119999366,53537.51915664001
2023-08-22,21:38:53.000,234,10979614,13765,0,1692740332,13103.187569909998,40.38650964000408,53537.51915664001
2023-08-22,21:38:54.000,234,10979587,13765,0,1692740333,13103.241460389989,40.42880442000023,53537.505182400004
2023-08-22,21:38:55.000,234,10979652,13685,0,1692740334,13103.329032419999,40.471099200003664,53537.526143760006
2023-08-22,21:38:56.000,234,10979645,13405,0,1692740335,13103.288614559999,40.54159050000453,53537.42832408001
2023-08-22,21:38:57.000,234,10979616,13445,0,1692740336,13103.349241349999,40.61913093000476,53537.540118
2023-08-22,21:38:58.000,234,10979600,13485,0,1692740337,13103.36271396999,40.62618006000412,53537.4353112
2023-08-22,21:38:59.000,234,10979615,13605,0,1692740338,13103.396395519994,40.66847484000027,53537.526143760006
2023-08-22,21:39:00.000,234,10979609,13525,0,1692740339,13103.42334075999,40.68962222999835,53537.58204072
2023-08-22,21:39:01.000,234,10979621,13565,0,1692740340,13103.457022309994,40.71781875000306,53537.51915664001
2023-08-22,21:39:02.000,234,10979628,13525,0,1692740341,13103.42334075999,40.76011352999922,53537.49819528001
2023-08-22,21:39:03.000,234,10979637,13245,0,1692740342,13103.450286,40.7460152700005,53537.58902784
2023-08-22,21:39:04.000,234,10979649,13765,0,1692740343,13103.369450279999,40.76011352999922,53537.58204072
2023-08-22,21:39:05.000,234,10979596,13765,0,1692740344,13103.396395519994,40.76011352999922,53537.575053600005
2023-08-22,21:39:06.000,234,10979579,13605,0,1692740345,13103.376186589994,40.7460152700005,53537.55409224
2023-08-22,21:39:07.000,234,10979585,13565,0,1692740346,13103.288614559999,40.72486788000242,53537.56806648001
2023-08-22,21:39:08.000,234,10979588,13605,0,1692740347,13103.254933009994,40.72486788000242,53537.575053600005
2023-08-22,21:39:09.000,234,10979632,13605,0,1692740348,13103.308823489999,40.68257309999899,53537.65191192
2023-08-22,21:39:10.000,234,10979611,13645,0,1692740349,13103.187569909998,40.65437658000155,53537.58204072
2023-08-22,21:39:11.000,234,10979622,13605,0,1692740350,13103.160624669988,40.62618006000412,53537.72178312
2023-08-22,21:39:12.000,234,10979641,13845,0,1692740351,13103.019162160002,40.56978702000197,53537.6798604
2023-08-22,21:39:13.000,234,10979620,13725,0,1692740352,13102.958535370002,40.55568876000325,53537.644924800006
2023-08-22,21:39:14.000,234,10979627,13485,0,1692740353,13102.897908580002,40.4992957200011,53537.623963440004
2023-08-22,21:39:15.000,234,10979603,13445,0,1692740354,13102.776655000001,40.47814833000302,53537.61697632001
2023-08-22,21:39:16.000,234,10979587,13405,0,1692740355,13102.742973449996,40.414706160001515,53537.61697632001
2023-08-22,21:39:17.000,234,10979609,13725,0,1692740356,13102.716028210001,40.414706160001515,53537.623963440004
2023-08-22,21:39:18.000,234,10979641,13605,0,1692740357,13102.689082969991,40.407657030002156,53537.68684752001
2023-08-22,21:39:19.000,234,10979634,13445,0,1692740358,13102.655401420001,40.38650964000408,53537.65191192
2023-08-22,21:39:20.000,234,10979633,13485,0,1692740359,13102.540884149996,40.43585354999959,53537.59601496001
2023-08-22,21:39:21.000,234,10979584,13605,0,1692740360,13102.5745657,40.421755290000874,53537.65889904
2023-08-22,21:39:22.000,234,10979592,13405,0,1692740361,13102.47352105,40.421755290000874,53537.540118
2023-08-22,21:39:23.000,234,10979593,13525,0,1692740362,13102.45331212,40.45700093999767,53537.56107936
2023-08-22,21:39:24.000,234,10979644,13605,0,1692740363,13102.439839499995,40.471099200003664,53537.63095056
2023-08-22,21:39:25.000,234,10979607,13485,0,1692740364,13102.39268533,40.48519746000238,53537.59601496001
2023-08-22,21:39:26.000,234,10979620,13765,0,1692740365,13102.419630569995,40.48519746000238,53537.6099892
2023-08-22,21:39:27.000,234,10979631,13725,0,1692740366,13102.34553115999,40.51339397999982,53537.56806648001
2023-08-22,21:39:28.000,234,10979607,13645,0,1692740367,13102.318585919995,40.54863963000389,53537.56107936
2023-08-22,21:39:29.000,234,10979612,13405,0,1692740368,13102.29164068,40.590934410000045,53537.58902784
2023-08-22,21:39:30.000,234,10979628,13365,0,1692740369,13102.257959129995,40.590934410000045,53537.59601496001
2023-08-22,21:39:31.000,234,10979660,13325,0,1692740370,13102.197332339994,40.57683615000133,53537.56806648001
2023-08-22,21:39:32.000,234,10979644,13645,0,1692740371,13102.20406864999,40.583885280000686,53537.540118
2023-08-22,21:39:33.000,234,10979636,13405,0,1692740372,13102.170387099999,40.605032669998764,53537.53313088
2023-08-22,21:39:34.000,234,10979631,13405,0,1692740373,13102.18385971999,40.590934410000045,53537.53313088
2023-08-22,21:39:35.000,234,10979623,13645,0,1692740374,13102.109760309999,40.534541369997896,53537.44928544001
2023-08-22,21:39:36.000,234,10979626,13245,0,1692740375,13102.129969239999,40.54863963000389,53537.477233920006
2023-08-22,21:39:37.000,234,10979648,13565,0,1692740376,13102.116496619994,40.48519746000238,53537.44229832
2023-08-22,21:39:38.000,234,10979616,13565,0,1692740377,13102.022188279989,40.44995180999831,53537.40037560001
2023-08-22,21:39:39.000,234,10979650,13645,0,1692740378,13102.001979349989,40.4006079000028,53537.358452880006
2023-08-22,21:39:40.000,234,10979655,13645,0,1692740379,13102.008715659998,40.4006079000028,53537.407362720005
2023-08-22,21:39:41.000,234,10979650,13485,0,1692740380,13102.069342449999,40.33716573000129,53537.44928544001
2023-08-22,21:39:42.000,234,10979685,13605,0,1692740381,13102.008715659998,40.27372355999978,53537.34447864
2023-08-22,21:39:43.000,234,10979604,13925,0,1692740382,13102.049133519999,40.2525761700017,53537.42133696
2023-08-22,21:39:44.000,234,10979650,13685,0,1692740383,13102.035660899994,40.238477910002985,53537.33050440001
2023-08-22,21:39:45.000,234,10979611,13885,0,1692740384,13102.008715659998,40.189134000000195,53537.31653016
2023-08-22,21:39:46.000,234,10979655,13485,0,1692740385,13102.062606139989,40.16093748000276,53537.28159456001
2023-08-22,21:39:47.000,234,10979605,13565,0,1692740386,13102.008715659998,40.16093748000276,53537.239671840005
2023-08-22,21:39:48.000,234,10979636,13605,0,1692740387,13102.076078759994,40.11159356999997,53537.28159456001
2023-08-22,21:39:49.000,234,10979661,13605,0,1692740388,13102.150178169999,40.04815139999846,53537.33050440001
2023-08-22,21:39:50.000,234,10979638,13325,0,1692740389,13102.170387099999,40.062249660004454,53537.25364608
2023-08-22,21:39:51.000,234,10979616,13485,0,1692740390,13102.20406864999,40.012905750001664,53537.23268472001
2023-08-22,21:39:52.000,234,10979645,13605,0,1692740391,13102.10302399999,39.99175836000359,53537.09992944
2023-08-22,21:39:53.000,234,10979656,13565,0,1692740392,13102.21080496,39.998807490002946,53537.16281352001
2023-08-22,21:39:54.000,234,10979635,13565,0,1692740393,13102.237750199994,40.01995488000102,53537.12787792
2023-08-22,21:39:55.000,234,10979643,13485,0,1692740394,13102.28490436999,40.02700401000038,53537.10691656
2023-08-22,21:39:56.000,234,10979626,13445,0,1692740395,13102.318585919995,40.01995488000102,53537.120890800004
2023-08-22,21:39:57.000,234,10979603,13685,0,1692740396,13102.379212709995,40.01995488000102,53537.1558264
2023-08-22,21:39:58.000,234,10979617,13525,0,1692740397,13102.39268533,40.03405313999974,53537.141852160006
2023-08-22,21:39:59.000,234,10979678,13645,0,1692740398,13102.41289426,40.05520052999782,53537.071980960005
2023-08-22,21:40:00.000,234,10979620,13725,0,1692740399,13102.50720259999,40.05520052999782,53537.06499384001
2023-08-22,21:40:01.000,234,10979612,13365,0,1692740400,13102.540884149996,40.08339705000253,53537.03704536
2023-08-22,21:40:02.000,234,10979617,13565,0,1692740401,13102.628456179991,40.132740959998046,53537.03005824
2023-08-22,21:40:03.000,234,10979613,13565,0,1692740402,13102.61498356,40.16798661000212,53536.974161280006
2023-08-22,21:40:04.000,234,10979649,13805,0,1692740403,13102.662137729996,40.175035740001476,53537.023071120006
2023-08-22,21:40:05.000,234,10979607,13485,0,1692740404,13102.790127619992,40.189134000000195,53537.07896808
2023-08-22,21:40:06.000,234,10979636,13685,0,1692740405,13102.810336549992,40.175035740001476,53537.023071120006
2023-08-22,21:40:07.000,234,10979664,13805,0,1692740406,13102.884435959997,40.2525761700017,53537.0510196
2023-08-22,21:40:08.000,234,10979559,14005,0,1692740407,13102.884435959997,40.30896921000385,53537.03704536
2023-08-22,21:40:09.000,234,10979628,13485,0,1692740408,13102.992216919993,40.34421486000065,53537.120890800004
2023-08-22,21:40:10.000,234,10979626,13845,0,1692740409,13102.985480609997,40.372411379998084,53536.99512264001
2023-08-22,21:40:11.000,234,10979648,13725,0,1692740410,13102.985480609997,40.421755290000874,53536.99512264001
2023-08-22,21:40:12.000,234,10979589,13605,0,1692740411,13103.059580020003,40.43585354999959,53537.03704536
2023-08-22,21:40:13.000,234,10979613,13565,0,1692740412,13103.194306219993,40.44995180999831,53537.141852160006
2023-08-22,21:40:14.000,234,10979590,13325,0,1692740413,13103.167360979998,40.44995180999831,53537.0510196
2023-08-22,21:40:15.000,234,10979592,13605,0,1692740414,13103.261669319989,40.51339397999982,53537.141852160006
2023-08-22,21:40:16.000,234,10979608,13325,0,1692740415,13103.221251459989,40.534541369997896,53537.141852160006
2023-08-22,21:40:17.000,234,10979643,13685,0,1692740416,13103.187569909998,40.54159050000453,53537.12787792
2023-08-22,21:40:18.000,234,10979612,13725,0,1692740417,13103.261669319989,40.54159050000453,53537.19774912
2023-08-22,21:40:19.000,234,10979613,13885,0,1692740418,13103.248196699999,40.61208179999812,53537.16281352001
2023-08-22,21:40:20.000,234,10979637,13565,0,1692740419,13103.241460389989,40.57683615000133,53537.120890800004
2023-08-22,21:40:21.000,234,10979644,13765,0,1692740420,13103.349241349999,40.597983539999404,53537.24665896
2023-08-22,21:40:22.000,234,10979642,13685,0,1692740421,13103.315559799994,40.583885280000686,53537.18377488001
2023-08-22,21:40:23.000,234,10979654,13525,0,1692740422,13103.241460389989,40.605032669998764,53537.10691656
2023-08-22,21:40:24.000,234,10979634,13965,0,1692740423,13103.275141939994,40.633229190003476,53537.2256976
2023-08-22,21:40:25.000,234,10979604,13925,0,1692740424,13103.295350869994,40.633229190003476,53537.2256976
2023-08-22,21:40:26.000,234,10979645,13645,0,1692740425,13103.214515149994,40.61208179999812,53537.20473624
2023-08-22,21:40:27.000,234,10979606,13565,0,1692740426,13103.120206809988,40.62618006000412,53537.18377488001
2023-08-22,21:40:28.000,234,10979616,13405,0,1692740427,13103.133679429993,40.56978702000197,53537.26063320001
2023-08-22,21:40:29.000,234,10979664,13925,0,1692740428,13103.073052639993,40.590934410000045,53537.21172336001
2023-08-22,21:40:30.000,234,10979606,13685,0,1692740429,13103.073052639993,40.54863963000389,53537.34447864
2023-08-22,21:40:31.000,234,10979711,13645,0,1692740430,13102.998953230002,40.534541369997896,53537.358452880006
2023-08-22,21:40:32.000,234,10979640,13285,0,1692740431,13102.931590129992,40.590934410000045,53537.30255592001
2023-08-22,21:40:33.000,234,10979627,13445,0,1692740432,13102.911381199992,40.55568876000325,53537.2955688
2023-08-22,21:40:34.000,234,10979631,13445,0,1692740433,13102.857490720002,40.52749223999854,53537.25364608
2023-08-22,21:40:35.000,234,10979595,13405,0,1692740434,13102.776655000001,40.52044310999918,53537.24665896
2023-08-22,21:40:36.000,234,10979608,13685,0,1692740435,13102.722764519996,40.51339397999982,53537.20473624
2023-08-22,21:40:37.000,234,10979618,13485,0,1692740436,13102.716028210001,40.47814833000302,53537.30255592001
2023-08-22,21:40:38.000,234,10979635,13525,0,1692740437,13102.682346659996,40.47814833000302,53537.288581680004
2023-08-22,21:40:39.000,234,10979629,13485,0,1692740438,13102.628456179991,40.471099200003664,53537.26762032
2023-08-22,21:40:40.000,234,10979637,13605,0,1692740439,13102.48699366999,40.52749223999854,53537.169800640004
2023-08-22,21:40:41.000,234,10979628,13805,0,1692740440,13102.55435677,40.47814833000302,53537.239671840005
2023-08-22,21:40:42.000,234,10979582,13525,0,1692740441,13102.51393891,40.471099200003664,53537.169800640004
2023-08-22,21:40:43.000,234,10979611,13845,0,1692740442,13102.49372998,40.45700093999767,53537.26063320001
2023-08-22,21:40:44.000,234,10979633,13525,0,1692740443,13102.439839499995,40.44995180999831,53537.21871048
2023-08-22,21:40:45.000,234,10979613,13525,0,1692740444,13102.399421639995,40.44995180999831,53537.13486504001
2023-08-22,21:40:46.000,234,10979633,13525,0,1692740445,13102.38594901999,40.414706160001515,53537.24665896
2023-08-22,21:40:47.000,234,10979635,13565,0,1692740446,13102.38594901999,40.407657030002156,53537.17678776
2023-08-22,21:40:48.000,234,10979629,13565,0,1692740447,13102.32532222999,40.4006079000028,53537.18377488001
2023-08-22,21:40:49.000,234,10979599,13325,0,1692740448,13102.318585919995,40.39355877000344,53537.09294232001
2023-08-22,21:40:50.000,234,10979577,13485,0,1692740449,13102.28490436999,40.4006079000028,53537.10691656
2023-08-22,21:40:51.000,234,10979622,13565,0,1692740450,13102.278168059995,40.4006079000028,53537.13486504001
2023-08-22,21:40:52.000,234,10979698,13685,0,1692740451,13102.30511329999,40.407657030002156,53537.10691656
2023-08-22,21:40:53.000,234,10979608,13565,0,1692740452,13102.359003779995,40.42880442000023,53537.13486504001
2023-08-22,21:40:54.000,234,10979611,13765,0,1692740453,13102.419630569995,40.42880442000023,53537.120890800004
2023-08-22,21:40:55.000,234,10979659,13485,0,1692740454,13102.44657580999,40.45700093999767,53537.03005824
2023-08-22,21:40:56.000,234,10979614,13925,0,1692740455,13102.419630569995,40.49224659000174,53536.82743176001
2023-08-22,21:40:57.000,234,10979597,13925,0,1692740456,13102.5745657,40.534541369997896,53536.93922568
2023-08-22,21:40:58.000,234,10979672,13645,0,1692740457,13102.635192490001,40.56978702000197,53536.834418880004
2023-08-22,21:40:59.000,234,10979621,13485,0,1692740458,13102.709291899992,40.57683615000133,53536.89730296001
2023-08-22,21:41:00.000,234,10979628,13565,0,1692740459,13102.796863930002,40.66847484000027,53536.834418880004
2023-08-22,21:41:01.000,234,10979621,13605,0,1692740460,13102.958535370002,40.69667135999771,53536.9811484
2023-08-22,21:41:02.000,234,10979604,13645,0,1692740461,13102.931590129992,40.76011352999922,53536.82743176001
2023-08-22,21:41:03.000,234,10979620,13205,0,1692740462,13103.140415739988,40.85175221999816,53536.96018704
2023-08-22,21:41:04.000,234,10979652,13445,0,1692740463,13103.207778839998,40.91519438999967,53536.9112772
2023-08-22,21:41:05.000,234,10979618,13445,0,1692740464,13103.335768729994,40.96453830000246,53536.9811484
2023-08-22,21:41:06.000,234,10979587,13325,0,1692740465,13103.42334075999,41.08437350999884,53536.953199920004
2023-08-22,21:41:07.000,234,10979629,13845,0,1692740466,13103.537858029995,41.098471770004835,53536.9811484
2023-08-22,21:41:08.000,234,10979571,13725,0,1692740467,13103.63216637,41.218306980001216,53536.96717416001
2023-08-22,21:41:09.000,234,10979604,13965,0,1692740468,13103.719738399996,41.239454369999294,53537.023071120006
2023-08-22,21:41:10.000,234,10979583,13405,0,1692740469,13103.780365189996,41.267650890004006,53537.01608400001
2023-08-22,21:41:11.000,234,10979650,13405,0,1692740470,13103.81404674,41.31699479999952,53537.00909688
2023-08-22,21:41:12.000,234,10979571,13365,0,1692740471,13103.807310429991,41.32404392999888,53536.99512264001
2023-08-22,21:41:13.000,234,10979620,13525,0,1692740472,13103.840991979996,41.338142190004874,53537.04403248001
2023-08-22,21:41:14.000,234,10979618,13725,0,1692740473,13103.820783049996,41.33109305999824,53536.953199920004
2023-08-22,21:41:15.000,234,10979647,13645,0,1692740474,13103.739947329996,41.274700020003365,53536.9811484
2023-08-22,21:41:16.000,234,10979634,13685,0,1692740475,13103.75341995,41.274700020003365,53537.03005824
2023-08-22,21:41:17.000,234,10979637,13725,0,1692740476,13103.71300209,41.218306980001216,53537.03704536
2023-08-22,21:41:18.000,234,10979604,13485,0,1692740477,13103.787101499991,41.12666829000227,53537.09992944
2023-08-22,21:41:19.000,234,10979622,13285,0,1692740478,13103.71300209,41.049127860002045,53537.11390368001
2023-08-22,21:41:20.000,234,10979633,13765,0,1692740479,13103.63216637,40.97158743000182,53537.03005824
2023-08-22,21:41:21.000,234,10979623,13725,0,1692740480,13103.56480326999,40.88699787000223,53537.07896808
2023-08-22,21:41:22.000,234,10979648,13685,0,1692740481,13103.537858029995,40.79535918000329,53537.09294232001
2023-08-22,21:41:23.000,234,10979625,13485,0,1692740482,13103.42334075999,40.69667135999771,53537.03005824
2023-08-22,21:41:24.000,234,10979611,13485,0,1692740483,13103.42334075999,40.62618006000412,53537.06499384001
2023-08-22,21:41:25.000,234,10979621,13685,0,1692740484,13103.355977659994,40.52044310999918,53537.03704536
2023-08-22,21:41:26.000,234,10979619,13565,0,1692740485,13103.389659209999,40.4006079000028,53537.09992944
2023-08-22,21:41:27.000,234,10979625,13725,0,1692740486,13103.315559799994,40.29487094999786,53537.06499384001
2023-08-22,21:41:28.000,234,10979625,13565,0,1692740487,13103.281878249989,40.21733052000491,53536.98813552
2023-08-22,21:41:29.000,234,10979584,13685,0,1692740488,13103.234724079994,40.13979009000468,53537.05800672
2023-08-22,21:41:30.000,234,10979605,13365,0,1692740489,13103.120206809988,40.09749531000125,53536.953199920004
2023-08-22,21:41:31.000,234,10979631,13365,0,1692740490,13103.133679429993,39.949463580000156,53536.9811484
2023-08-22,21:41:32.000,234,10979583,13365,0,1692740491,13102.985480609997,39.89307053999801,53536.89730296001
2023-08-22,21:41:33.000,234,10979616,13685,0,1692740492,13103.066316329998,39.85077576000185,53537.04403248001
2023-08-22,21:41:34.000,234,10979630,13765,0,1692740493,13103.046107399998,39.829628370003775,53536.96717416001
2023-08-22,21:41:35.000,234,10979600,13405,0,1692740494,13102.972007989993,39.81553010999778,53536.96018704
2023-08-22,21:41:36.000,234,10979619,13725,0,1692740495,13103.019162160002,39.80848097999842,53536.953199920004
2023-08-22,21:41:37.000,234,10979599,13725,0,1692740496,13102.945062749997,39.730940549998195,53536.92525144001
2023-08-22,21:41:38.000,234,10979658,13645,0,1692740497,13102.972007989993,39.76618620000227,53536.98813552
2023-08-22,21:41:39.000,234,10979612,13565,0,1692740498,13102.972007989993,39.75208794000355,53536.974161280006
2023-08-22,21:41:40.000,234,10979626,13565,0,1692740499,13102.972007989993,39.836677500003134,53536.92525144001
2023-08-22,21:41:41.000,234,10979635,13565,0,1692740500,13103.025898469998,39.87897227999929,53537.03704536
2023-08-22,21:41:42.000,234,10979637,13725,0,1692740501,13103.073052639993,39.949463580000156,53536.96018704
2023-08-22,21:41:43.000,234,10979581,13565,0,1692740502,13103.113470499993,39.99175836000359,53536.98813552
2023-08-22,21:41:44.000,234,10979619,13685,0,1692740503,13103.153888359993,40.08339705000253,53536.93223856
2023-08-22,21:41:45.000,234,10979589,13605,0,1692740504,13103.201042529989,40.175035740001476,53536.98813552
2023-08-22,21:41:46.000,234,10979615,13525,0,1692740505,13103.308823489999,40.28077268999914,53536.99512264001
2023-08-22,21:41:47.000,234,10979609,13445,0,1692740506,13103.40986814,40.33011660000193,53536.96717416001
2023-08-22,21:41:48.000,234,10979618,13525,0,1692740507,13103.46375861999,40.50634485000046,53536.92525144001
2023-08-22,21:41:49.000,234,10979636,13725,0,1692740508,13103.54459433999,40.583885280000686,53536.96717416001
2023-08-22,21:41:50.000,234,10979584,13325,0,1692740509,13103.72647470999,40.67552396999963,53537.0510196
2023-08-22,21:41:51.000,234,10979600,13565,0,1692740510,13103.827519359991,40.75306439999986,53537.04403248001
2023-08-22,21:41:52.000,234,10979565,13325,0,1692740511,13103.874673530001,40.85175221999816,53537.03005824
2023-08-22,21:41:53.000,234,10979604,13845,0,1692740512,13103.928564009992,40.92929264999839,53537.01608400001
2023-08-22,21:41:54.000,234,10979623,13525,0,1692740513,13104.022872349997,40.98568569000054,53537.09992944
2023-08-22,21:41:55.000,234,10979593,13525,0,1692740514,13104.076762830002,40.98568569000054,53537.09992944
2023-08-22,21:41:56.000,234,10979610,13605,0,1692740515,13104.022872349997,41.02798047000397,53537.03704536
2023-08-22,21:41:57.000,234,10979566,13645,0,1692740516,13104.117180690002,41.006833079998614,53537.16281352001
2023-08-22,21:41:58.000,234,10979620,13045,0,1692740517,13104.090235449992,40.992734819999896,53537.18377488001
2023-08-22,21:41:59.000,234,10979596,13285,0,1692740518,13104.056553900002,40.97158743000182,53537.16281352001
2023-08-22,21:42:00.000,234,10979582,13645,0,1692740519,13103.942036629996,40.92929264999839,53537.11390368001
2023-08-22,21:42:01.000,234,10979619,13685,0,1692740520,13103.935300320001,40.90814526000031,53537.17678776
2023-08-22,21:42:02.000,234,10979608,13405,0,1692740521,13103.915091390001,40.865850480004156,53537.1558264
2023-08-22,21:42:03.000,234,10979624,13765,0,1692740522,13103.847728289991,40.76011352999922,53537.05800672
2023-08-22,21:42:04.000,234,10979622,13925,0,1692740523,13103.827519359991,40.72486788000242,53537.0859552
2023-08-22,21:42:05.000,234,10979634,13605,0,1692740524,13103.888146149991,40.61913093000476,53537.23268472001
2023-08-22,21:42:06.000,234,10979625,13725,0,1692740525,13103.840991979996,40.54863963000389,53537.190762000006
2023-08-22,21:42:07.000,234,10979640,13405,0,1692740526,13103.840991979996,40.464050070004305,53537.20473624
2023-08-22,21:42:08.000,234,10979631,13765,0,1692740527,13103.73321102,40.44995180999831,53537.09992944
2023-08-22,21:42:09.000,234,10979624,13925,0,1692740528,13103.760156259996,40.32306747000257,53537.16281352001
2023-08-22,21:42:10.000,234,10979639,13485,0,1692740529,13103.77362888,40.28077268999914,53537.12787792
2023-08-22,21:42:11.000,234,10979624,13325,0,1692740530,13103.72647470999,40.21733052000491,53537.17678776
2023-08-22,21:42:12.000,234,10979596,13645,0,1692740531,13103.699529469995,40.125691829998686,53537.14883928
2023-08-22,21:42:13.000,234,10979640,13805,0,1692740532,13103.67258423,40.08339705000253,53537.09294232001
2023-08-22,21:42:14.000,234,10979642,13485,0,1692740533,13103.638902679995,40.05520052999782,53537.0859552
2023-08-22,21:42:15.000,234,10979649,13645,0,1692740534,13103.679320539995,39.998807490002946,53537.18377488001
2023-08-22,21:42:16.000,234,10979600,13525,0,1692740535,13103.64563898999,39.99175836000359,53537.13486504001
2023-08-22,21:42:17.000,234,10979617,13565,0,1692740536,13103.60522112999,39.998807490002946,53537.10691656
2023-08-22,21:42:18.000,234,10979615,13605,0,1692740537,13103.59174851,39.97766010000487,53537.09294232001
2023-08-22,21:42:19.000,234,10979611,13565,0,1692740538,13103.638902679995,39.97061096999823,53537.17678776
2023-08-22,21:42:20.000,234,10979592,13525,0,1692740539,13103.578275889995,39.998807490002946,53537.14883928
2023-08-22,21:42:21.000,234,10979607,13485,0,1692740540,13103.578275889995,39.99175836000359,53537.19774912
2023-08-22,21:42:22.000,234,10979592,13485,0,1692740541,13103.578275889995,40.02700401000038,53537.190762000006
2023-08-22,21:42:23.000,234,10979673,13285,0,1692740542,13103.54459433999,40.05520052999782,53537.13486504001
2023-08-22,21:42:24.000,234,10979625,13365,0,1692740543,13103.61195744,40.13979009000468,53537.120890800004
2023-08-22,21:42:25.000,234,10979649,13565,0,1692740544,13103.60522112999,40.13979009000468,53537.12787792
2023-08-22,21:42:26.000,234,10979602,13645,0,1692740545,13103.56480326999,40.196183129999554,53537.01608400001
2023-08-22,21:42:27.000,234,10979633,13565,0,1692740546,13103.58501219999,40.21028138999827,53537.071980960005
2023-08-22,21:42:28.000,234,10979636,13605,0,1692740547,13103.719738399996,40.28077268999914,53537.19774912
2023-08-22,21:42:29.000,234,10979610,13765,0,1692740548,13103.74668363999,40.2878218199985,53537.12787792
2023-08-22,21:42:30.000,234,10979611,13765,0,1692740549,13103.807310429991,40.34421486000065,53537.13486504001
2023-08-22,21:42:31.000,234,10979584,13565,0,1692740550,13103.894882460001,40.37946051000472,53537.21172336001
2023-08-22,21:42:32.000,234,10979566,13525,0,1692740551,13103.894882460001,40.44290267999895,53537.19774912
2023-08-22,21:42:33.000,234,10979642,13285,0,1692740552,13103.901618769996,40.48519746000238,53537.17678776
2023-08-22,21:42:34.000,234,10979650,13725,0,1692740553,13104.016136040002,40.57683615000133,53537.23268472001
2023-08-22,21:42:35.000,234,10979630,13805,0,1692740554,13104.049817589992,40.57683615000133,53537.1558264
2023-08-22,21:42:36.000,234,10979619,13805,0,1692740555,13104.096971760002,40.605032669998764,53537.23268472001
2023-08-22,21:42:37.000,234,10979631,13525,0,1692740556,13104.238434270002,40.62618006000412,53537.27460744
2023-08-22,21:42:38.000,234,10979655,13925,0,1692740557,13104.272115819993,40.70372049000434,53537.26762032
2023-08-22,21:42:39.000,234,10979665,13565,0,1692740558,13104.332742609993,40.70372049000434,53537.34447864
2023-08-22,21:42:40.000,234,10979652,13405,0,1692740559,13104.406842019998,40.78831005000393,53537.36544
2023-08-22,21:42:41.000,234,10979642,13765,0,1692740560,13104.467468809999,40.816506570001366,53537.28159456001
2023-08-22,21:42:42.000,234,10979662,13685,0,1692740561,13104.534831909994,40.85175221999816,53537.288581680004
2023-08-22,21:42:43.000,234,10979620,13565,0,1692740562,13104.555040839994,40.872899610003515,53537.36544
2023-08-22,21:42:44.000,234,10979590,13525,0,1692740563,13104.58198607999,40.92929264999839,53537.41434984
2023-08-22,21:42:45.000,234,10979638,13525,0,1692740564,13104.7301849,40.92929264999839,53537.477233920006
2023-08-22,21:42:46.000,234,10979604,13885,0,1692740565,13104.82449323999,40.95044004000374,53537.48422104
2023-08-22,21:42:47.000,234,10979593,13685,0,1692740566,13104.898592649995,40.96453830000246,53537.526143760006
2023-08-22,21:42:48.000,234,10979630,13645,0,1692740567,13104.84470216999,40.999783949999255,53537.51216952
2023-08-22,21:42:49.000,234,10979658,13805,0,1692740568,13104.92553788999,40.999783949999255,53537.540118
2023-08-22,21:42:50.000,234,10979665,13725,0,1692740569,13105.019846229996,40.999783949999255,53537.56806648001
2023-08-22,21:42:51.000,234,10979634,13605,0,1692740570,13105.03331885,40.999783949999255,53537.526143760006
2023-08-22,21:42:52.000,234,10979642,13765,0,1692740571,13105.040055159996,41.042078730002686,53537.56107936
2023-08-22,21:42:53.000,234,10979602,13725,0,1692740572,13105.03331885,40.98568569000054,53537.540118
2023-08-22,21:42:54.000,234,10979665,13565,0,1692740573,13105.080473019996,40.98568569000054,53537.575053600005
2023-08-22,21:42:55.000,234,10979558,13645,0,1692740574,13105.093945640001,40.93634177999775,53537.58204072
2023-08-22,21:42:56.000,234,10979696,13245,0,1692740575,13105.067000399991,40.93634177999775,53537.6099892
2023-08-22,21:42:57.000,234,10979622,13845,0,1692740576,13105.046791469991,40.93634177999775,53537.59601496001
2023-08-22,21:42:58.000,234,10979668,13805,0,1692740577,13104.97269206,40.90109613000095,53537.540118
2023-08-22,21:42:59.000,234,10979609,13605,0,1692740578,13104.99290099,40.872899610003515,53537.53313088
2023-08-22,21:43:00.000,234,10979624,13925,0,1692740579,13104.94574681999,40.90814526000031,53537.59601496001
2023-08-22,21:43:01.000,234,10979624,13765,0,1692740580,13104.979428369996,40.830604830000084,53537.65191192
2023-08-22,21:43:02.000,234,10979588,13565,0,1692740581,13104.92553788999,40.774211789997935,53537.575053600005
2023-08-22,21:43:03.000,234,10979650,13605,0,1692740582,13104.939010509996,40.78126092000457,53537.66588616001
2023-08-22,21:43:04.000,234,10979615,13325,0,1692740583,13104.79081169,40.72486788000242,53537.49819528001
2023-08-22,21:43:05.000,234,10979667,13645,0,1692740584,13104.76386644999,40.67552396999963,53537.59601496001
2023-08-22,21:43:06.000,234,10979582,13445,0,1692740585,13104.75039383,40.66142571000091,53537.56806648001
2023-08-22,21:43:07.000,234,10979627,13925,0,1692740586,13104.70997597,40.61913093000476,53537.66588616001
2023-08-22,21:43:08.000,234,10979614,13605,0,1692740587,13104.64261286999,40.605032669998764,53537.58204072
2023-08-22,21:43:09.000,234,10979663,13645,0,1692740588,13104.62914025,40.534541369997896,53537.61697632001
2023-08-22,21:43:10.000,234,10979625,13765,0,1692740589,13104.656085489994,40.52044310999918,53537.63793768001
2023-08-22,21:43:11.000,234,10979627,13485,0,1692740590,13104.62914025,40.43585354999959,53537.6099892
2023-08-22,21:43:12.000,234,10979635,13565,0,1692740591,13104.568513459999,40.42880442000023,53537.58204072
2023-08-22,21:43:13.000,234,10979599,13725,0,1692740592,13104.54156821999,40.39355877000344,53537.49819528001
2023-08-22,21:43:14.000,234,10979641,13845,0,1692740593,13104.487677739999,40.33716573000129,53537.53313088
2023-08-22,21:43:15.000,234,10979657,13405,0,1692740594,13104.548304529999,40.29487094999786,53537.526143760006
2023-08-22,21:43:16.000,234,10979633,13525,0,1692740595,13104.480941429989,40.231428780003625,53537.505182400004
2023-08-22,21:43:17.000,234,10979583,13645,0,1692740596,13104.474205119994,40.224379650004266,53537.42133696
2023-08-22,21:43:18.000,234,10979633,13725,0,1692740597,13104.514622979994,40.125691829998686,53537.53313088
2023-08-22,21:43:19.000,234,10979632,13765,0,1692740598,13104.514622979994,40.08339705000253,53537.540118
2023-08-22,21:43:20.000,234,10979632,14205,0,1692740599,13104.480941429989,40.062249660004454,53537.54710512001
2023-08-22,21:43:21.000,234,10979663,13725,0,1692740600,13104.400105709989,40.03405313999974,53537.41434984
2023-08-22,21:43:22.000,234,10979629,13565,0,1692740601,13104.420314639989,39.98470923000423,53537.53313088
2023-08-22,21:43:23.000,234,10979589,13605,0,1692740602,13104.366424159998,39.99175836000359,53537.42133696
2023-08-22,21:43:24.000,234,10979638,13925,0,1692740603,13104.366424159998,39.97766010000487,53537.46325968
2023-08-22,21:43:25.000,234,10979622,13405,0,1692740604,13104.460732499989,39.98470923000423,53537.54710512001
2023-08-22,21:43:26.000,234,10979610,14005,0,1692740605,13104.487677739999,40.005856620002305,53537.51915664001
2023-08-22,21:43:27.000,234,10979610,13525,0,1692740606,13104.440523569989,40.03405313999974,53537.49819528001
2023-08-22,21:43:28.000,234,10979598,13445,0,1692740607,13104.379896779988,40.11159356999997,53537.44928544001
2023-08-22,21:43:29.000,234,10979650,14045,0,1692740608,13104.447259879998,40.182084870000836,53537.47024680001
2023-08-22,21:43:30.000,234,10979642,13645,0,1692740609,13104.507886669999,40.231428780003625,53537.477233920006
2023-08-22,21:43:31.000,234,10979603,13605,0,1692740610,13104.534831909994,40.30896921000385,53537.505182400004
2023-08-22,21:43:32.000,234,10979641,13405,0,1692740611,13104.64261286999,40.39355877000344,53537.505182400004
2023-08-22,21:43:33.000,234,10979602,13645,0,1692740612,13104.7301849,40.47814833000302,53537.477233920006
2023-08-22,21:43:34.000,234,10979622,13725,0,1692740613,13104.78407537999,40.56978702000197,53537.42832408001
2023-08-22,21:43:35.000,234,10979630,13845,0,1692740614,13104.939010509996,40.647327450002194,53537.46325968
2023-08-22,21:43:36.000,234,10979633,13565,0,1692740615,13105.03331885,40.767162659998576,53537.53313088
2023-08-22,21:43:37.000,234,10979660,13645,0,1692740616,13105.114154570001,40.872899610003515,53537.477233920006
2023-08-22,21:43:38.000,234,10979675,13685,0,1692740617,13105.201726599997,40.9574891700031,53537.456272560004
2023-08-22,21:43:39.000,234,10979616,13405,0,1692740618,13105.343189109997,41.02798047000397,53537.49120816
2023-08-22,21:43:40.000,234,10979641,13445,0,1692740619,13105.437497450002,41.13371742000163,53537.53313088
2023-08-22,21:43:41.000,234,10979628,13885,0,1692740620,13105.545278409998,41.2042087200025,53537.505182400004
2023-08-22,21:43:42.000,234,10979593,13565,0,1692740621,13105.639586749989,41.267650890004006,53537.61697632001
2023-08-22,21:43:43.000,234,10979640,13885,0,1692740622,13105.700213539989,41.338142190004874,53537.59601496001
2023-08-22,21:43:44.000,234,10979592,13805,0,1692740623,13105.639586749989,41.39453522999975,53537.526143760006
2023-08-22,21:43:45.000,234,10979682,13765,0,1692740624,13105.727158779999,41.44387914000254,53537.56107936
2023-08-22,21:43:46.000,234,10979638,13245,0,1692740625,13105.767576639999,41.49322304999805,53537.65191192
2023-08-22,21:43:47.000,234,10979633,13445,0,1692740626,13105.787785569999,41.500272180004686,53537.65191192
2023-08-22,21:43:48.000,234,10979642,13645,0,1692740627,13105.740631399989,41.55666521999956,53537.60300208
2023-08-22,21:43:49.000,234,10979667,13565,0,1692740628,13105.727158779999,41.514370440003404,53537.63793768001
2023-08-22,21:43:50.000,234,10979678,13605,0,1692740629,13105.787785569999,41.450928270001896,53537.75671872
2023-08-22,21:43:51.000,234,10979663,13965,0,1692740630,13105.747367709999,41.42978088000382,53537.68684752001
2023-08-22,21:43:52.000,234,10979665,13405,0,1692740631,13105.700213539989,41.37338784000167,53537.65889904
2023-08-22,21:43:53.000,234,10979596,13925,0,1692740632,13105.626114129998,41.3028965400008,53537.644924800006
2023-08-22,21:43:54.000,234,10979702,13605,0,1692740633,13105.538542099988,41.218306980001216,53537.65889904
2023-08-22,21:43:55.000,234,10979651,13525,0,1692740634,13105.538542099988,41.14076655000099,53537.65889904
2023-08-22,21:43:56.000,234,10979617,13685,0,1692740635,13105.464442689998,41.02798047000397,53537.6798604
2023-08-22,21:43:57.000,234,10979677,13925,0,1692740636,13105.410552209993,40.9574891700031,53537.65889904
2023-08-22,21:43:58.000,234,10979612,13365,0,1692740637,13105.390343279993,40.90109613000095,53537.72877024
2023-08-22,21:43:59.000,234,10979660,13645,0,1692740638,13105.370134349992,40.80240831000265,53537.75671872
2023-08-22,21:44:00.000,234,10979629,14085,0,1692740639,13105.248880769992,40.70372049000434,53537.65889904
2023-08-22,21:44:01.000,234,10979656,13845,0,1692740640,13105.154572430001,40.67552396999963,53537.6099892
2023-08-22,21:44:02.000,234,10979620,13605,0,1692740641,13105.147836119992,40.605032669998764,53537.63793768001
2023-08-22,21:44:03.000,234,10979626,13805,0,1692740642,13105.03331885,40.55568876000325,53537.575053600005
2023-08-22,21:44:04.000,234,10979589,13805,0,1692740643,13104.979428369996,40.52749223999854,53537.58902784
2023-08-22,21:44:05.000,234,10979630,13685,0,1692740644,13104.99290099,40.49224659000174,53537.6099892
2023-08-22,21:44:06.000,234,10979661,13645,0,1692740645,13104.9322742,40.47814833000302,53537.644924800006
2023-08-22,21:44:07.000,234,10979651,13605,0,1692740646,13104.86491109999,40.44995180999831,53537.60300208
2023-08-22,21:44:08.000,234,10979616,13525,0,1692740647,13104.76386644999,40.45700093999767,53537.540118
2023-08-22,21:44:09.000,234,10979637,13725,0,1692740648,13104.736921209995,40.49224659000174,53537.49120816
2023-08-22,21:44:10.000,234,10979614,13365,0,1692740649,13104.676294419995,40.52749223999854,53537.51216952
2023-08-22,21:44:11.000,234,10979612,13485,0,1692740650,13104.66282179999,40.52044310999918,53537.477233920006
2023-08-22,21:44:12.000,234,10979604,13645,0,1692740651,13104.595458699994,40.54159050000453,53537.42832408001
2023-08-22,21:44:13.000,234,10979621,13605,0,1692740652,13104.507886669999,40.55568876000325,53537.42832408001
2023-08-22,21:44:14.000,234,10979662,13685,0,1692740653,13104.474205119994,40.54863963000389,53537.44928544001
2023-08-22,21:44:15.000,234,10979638,13645,0,1692740654,13104.433787259994,40.54159050000453,53537.46325968
2023-08-22,21:44:16.000,234,10979646,13565,0,1692740655,13104.413578329993,40.50634485000046,53537.41434984
2023-08-22,21:44:17.000,234,10979645,13885,0,1692740656,13104.292324749993,40.52749223999854,53537.41434984
2023-08-22,21:44:18.000,234,10979621,13725,0,1692740657,13104.312533679993,40.50634485000046,53537.40037560001
2023-08-22,21:44:19.000,234,10979650,13565,0,1692740658,13104.285588439998,40.48519746000238,53537.42133696
2023-08-22,21:44:20.000,234,10979601,13485,0,1692740659,13104.211489029993,40.49224659000174,53537.32351728
2023-08-22,21:44:21.000,234,10979632,13885,0,1692740660,13104.265379509998,40.45700093999767,53537.40037560001
2023-08-22,21:44:22.000,234,10979638,13445,0,1692740661,13104.292324749993,40.44290267999895,53537.456272560004
2023-08-22,21:44:23.000,234,10979621,14045,0,1692740662,13104.332742609993,40.50634485000046,53537.36544
2023-08-22,21:44:24.000,234,10979655,13605,0,1692740663,13104.278852130003,40.464050070004305,53537.30255592001
2023-08-22,21:44:25.000,234,10979651,13885,0,1692740664,13104.326006299998,40.52044310999918,53537.288581680004
2023-08-22,21:44:26.000,234,10979594,13685,0,1692740665,13104.386633089998,40.534541369997896,53537.2955688
2023-08-22,21:44:27.000,234,10979642,13685,0,1692740666,13104.453996189994,40.55568876000325,53537.23268472001
2023-08-22,21:44:28.000,234,10979592,13605,0,1692740667,13104.534831909994,40.583885280000686,53537.26063320001
2023-08-22,21:44:29.000,234,10979614,13725,0,1692740668,13104.615667629994,40.605032669998764,53537.309543040006
2023-08-22,21:44:30.000,234,10979618,13605,0,1692740669,13104.7301849,40.605032669998764,53537.31653016
2023-08-22,21:44:31.000,234,10979585,13525,0,1692740670,13104.80428430999,40.65437658000155,53537.35146576001
2023-08-22,21:44:32.000,234,10979611,13605,0,1692740671,13104.83122955,40.67552396999963,53537.337491520004
2023-08-22,21:44:33.000,234,10979648,13765,0,1692740672,13104.837965859995,40.7107696200037,53537.26063320001
2023-08-22,21:44:34.000,234,10979646,13525,0,1692740673,13104.86491109999,40.767162659998576,53537.26063320001
2023-08-22,21:44:35.000,234,10979587,13485,0,1692740674,13104.959219439996,40.816506570001366,53537.358452880006
2023-08-22,21:44:36.000,234,10979626,13685,0,1692740675,13105.03331885,40.865850480004156,53537.36544
2023-08-22,21:44:37.000,234,10979575,13685,0,1692740676,13104.99290099,40.92929264999839,53537.36544
2023-08-22,21:44:38.000,234,10979641,13765,0,1692740677,13105.060264089996,40.93634177999775,53537.337491520004
2023-08-22,21:44:39.000,234,10979686,13725,0,1692740678,13105.114154570001,40.97863656000118,53537.36544
2023-08-22,21:44:40.000,234,10979691,13565,0,1692740679,13105.141099809996,40.98568569000054,53537.33050440001
2023-08-22,21:44:41.000,234,10979612,13565,0,1692740680,13105.141099809996,41.006833079998614,53537.337491520004
2023-08-22,21:44:42.000,234,10979631,13605,0,1692740681,13105.161308739996,40.97158743000182,53537.34447864
2023-08-22,21:44:43.000,234,10979631,13645,0,1692740682,13105.168045049992,40.98568569000054,53537.35146576001
2023-08-22,21:44:44.000,234,10979607,13965,0,1692740683,13105.174781360001,40.96453830000246,53537.32351728
2023-08-22,21:44:45.000,234,10979608,13965,0,1692740684,13105.296034940002,40.9574891700031,53537.44928544001
2023-08-22,21:44:46.000,234,10979613,13725,0,1692740685,13105.262353389997,40.94339091000438,53537.42832408001
2023-08-22,21:44:47.000,234,10979659,13765,0,1692740686,13105.309507559992,40.93634177999775,53537.41434984
2023-08-22,21:44:48.000,234,10979657,14005,0,1692740687,13105.275826010002,40.92224351999903,53537.288581680004
2023-08-22,21:44:49.000,234,10979648,13605,0,1692740688,13105.282562319997,40.91519438999967,53537.26762032
2023-08-22,21:44:50.000,234,10979607,13485,0,1692740689,13105.322980179997,40.91519438999967,53537.309543040006
2023-08-22,21:44:51.000,234,10979637,13445,0,1692740690,13105.316243870002,40.90814526000031,53537.31653016
2023-08-22,21:44:52.000,234,10979617,13365,0,1692740691,13105.248880769992,40.88699787000223,53537.288581680004
2023-08-22,21:44:53.000,234,10979631,13565,0,1692740692,13105.235408150002,40.89404700000159,53537.26762032
2023-08-22,21:44:54.000,234,10979596,13725,0,1692740693,13105.188253979992,40.865850480004156,53537.288581680004
2023-08-22,21:44:55.000,234,10979659,13805,0,1692740694,13105.168045049992,40.83765395999944,53537.337491520004
2023-08-22,21:44:56.000,234,10979605,13485,0,1692740695,13105.093945640001,40.80945744000201,53537.31653016
2023-08-22,21:44:57.000,234,10979617,13685,0,1692740696,13104.959219439996,40.78126092000457,53537.288581680004
2023-08-22,21:44:58.000,234,10979612,13445,0,1692740697,13104.858174789995,40.76011352999922,53537.25364608
2023-08-22,21:44:59.000,234,10979617,13245,0,1692740698,13104.78407537999,40.73191701000178,53537.24665896
2023-08-22,21:45:00.000,234,10979581,13805,0,1692740699,13104.64934918,40.66142571000091,53537.19774912
2023-08-22,21:45:01.000,234,10979642,13565,0,1692740700,13104.68303072999,40.633229190003476,53537.288581680004
2023-08-22,21:45:02.000,234,10979624,13525,0,1692740701,13104.588722389999,40.57683615000133,53537.27460744
2023-08-22,21:45:03.000,234,10979577,13765,0,1692740702,13104.514622979994,40.51339397999982,53537.20473624
2023-08-22,21:45:04.000,234,10979639,13605,0,1692740703,13104.379896779988,40.45700093999767,53537.19774912
2023-08-22,21:45:05.000,234,10979679,14125,0,1692740704,13104.400105709989,40.38650964000408,53537.20473624
2023-08-22,21:45:06.000,234,10979638,13645,0,1692740705,13104.366424159998,40.407657030002156,53537.21871048
2023-08-22,21:45:07.000,234,10979601,13885,0,1692740706,13104.326006299998,40.34421486000065,53537.20473624
2023-08-22,21:45:08.000,234,10979661,13725,0,1692740707,13104.305797369998,40.27372355999978,53537.14883928
2023-08-22,21:45:09.000,234,10979635,13405,0,1692740708,13104.319269989988,40.25962530000106,53537.21871048
2023-08-22,21:45:10.000,234,10979602,13925,0,1692740709,13104.346215229998,40.25962530000106,53537.21871048
2023-08-22,21:45:11.000,234,10979610,13925,0,1692740710,13104.373160469993,40.2878218199985,53537.21172336001
2023-08-22,21:45:12.000,234,10979672,13445,0,1692740711,13104.379896779988,40.2878218199985,53537.17678776
2023-08-22,21:45:13.000,234,10979612,13525,0,1692740712,13104.346215229998,40.30192008000449,53537.09992944
2023-08-22,21:45:14.000,234,10979630,13725,0,1692740713,13104.352951539993,40.34421486000065,53537.03704536
2023-08-22,21:45:15.000,234,10979604,13405,0,1692740714,13104.379896779988,40.421755290000874,53537.120890800004
2023-08-22,21:45:16.000,234,10979632,13805,0,1692740715,13104.420314639989,40.47814833000302,53537.11390368001
2023-08-22,21:45:17.000,234,10979676,13845,0,1692740716,13104.406842019998,40.54863963000389,53537.0510196
2023-08-22,21:45:18.000,234,10979637,13645,0,1692740717,13104.447259879998,40.57683615000133,53537.11390368001
2023-08-22,21:45:19.000,234,10979611,13565,0,1692740718,13104.534831909994,40.62618006000412,53537.10691656
2023-08-22,21:45:20.000,234,10979641,13605,0,1692740719,13104.555040839994,40.72486788000242,53537.09294232001
2023-08-22,21:45:21.000,234,10979615,13765,0,1692740720,13104.568513459999,40.78831005000393,53537.0859552
2023-08-22,21:45:22.000,234,10979616,13725,0,1692740721,13104.635876559994,40.90109613000095,53537.11390368001
2023-08-22,21:45:23.000,234,10979615,13725,0,1692740722,13104.62240393999,40.97863656000118,53537.0510196
2023-08-22,21:45:24.000,234,10979614,13405,0,1692740723,13104.66955811,41.08437350999884,53537.07896808
2023-08-22,21:45:25.000,234,10979639,13405,0,1692740724,13104.79081169,41.13371742000163,53537.14883928
2023-08-22,21:45:26.000,234,10979610,13565,0,1692740725,13104.858174789995,41.21125785000186,53537.141852160006
2023-08-22,21:45:27.000,234,10979585,13445,0,1692740726,13104.918801579995,41.33109305999824,53537.13486504001
2023-08-22,21:45:28.000,234,10979690,13725,0,1692740727,13104.92553788999,41.42273175000446,53537.120890800004
2023-08-22,21:45:29.000,234,10979646,13245,0,1692740728,13105.019846229996,41.465026530000614,53537.12787792
2023-08-22,21:45:30.000,234,10979624,13565,0,1692740729,13105.100681949996,41.55666521999956,53537.141852160006
2023-08-22,21:45:31.000,234,10979643,13565,0,1692740730,13105.168045049992,41.66945130000386,53537.190762000006
2023-08-22,21:45:32.000,234,10979675,13685,0,1692740731,13105.228671839992,41.71174608000001,53537.16281352001
2023-08-22,21:45:33.000,234,10979600,13525,0,1692740732,13105.269089699992,41.7963356399996,53537.1558264
2023-08-22,21:45:34.000,234,10979620,13725,0,1692740733,13105.329716489992,41.817483029997675,53537.20473624
2023-08-22,21:45:35.000,234,10979565,13605,0,1692740734,13105.370134349992,41.859777810001106,53537.23268472001
2023-08-22,21:45:36.000,234,10979699,13845,0,1692740735,13105.390343279993,41.859777810001106,53537.18377488001
2023-08-22,21:45:37.000,234,10979661,13445,0,1692740736,13105.370134349992,41.873876069999824,53537.11390368001
2023-08-22,21:45:38.000,234,10979654,13725,0,1692740737,13105.370134349992,41.859777810001106,53537.05800672
2023-08-22,21:45:39.000,234,10979620,13645,0,1692740738,13105.343189109997,41.83863042000303,53537.0859552
2023-08-22,21:45:40.000,234,10979638,13485,0,1692740739,13105.370134349992,41.78928651000024,53537.14883928
2023-08-22,21:45:41.000,234,10979659,13645,0,1692740740,13105.390343279993,41.690598690001934,53537.18377488001
2023-08-22,21:45:42.000,234,10979665,13805,0,1692740741,13105.343189109997,41.60600913000235,53537.18377488001
2023-08-22,21:45:43.000,234,10979617,13365,0,1692740742,13105.282562319997,41.507321310004045,53537.12787792
2023-08-22,21:45:44.000,234,10979624,13445,0,1692740743,13105.147836119992,41.401584359999106,53537.0510196
2023-08-22,21:45:45.000,234,10979631,13485,0,1692740744,13105.093945640001,41.281749150002724,53537.120890800004
2023-08-22,21:45:46.000,234,10979599,13365,0,1692740745,13104.979428369996,41.19011046000378,53537.169800640004
2023-08-22,21:45:47.000,234,10979613,13445,0,1692740746,13104.90532895999,41.056176990001404,53537.120890800004
2023-08-22,21:45:48.000,234,10979636,13325,0,1692740747,13104.75039383,40.92224351999903,53537.09294232001
2023-08-22,21:45:49.000,234,10979666,13565,0,1692740748,13104.696503349995,40.767162659998576,53537.14883928
2023-08-22,21:45:50.000,234,10979629,13965,0,1692740749,13104.595458699994,40.61913093000476,53537.14883928
2023-08-22,21:45:51.000,234,10979644,13405,0,1692740750,13104.460732499989,40.4992957200011,53537.20473624
2023-08-22,21:45:52.000,234,10979631,13725,0,1692740751,13104.339478919988,40.4006079000028,53537.09992944
2023-08-22,21:45:53.000,234,10979623,13925,0,1692740752,13104.198016410002,40.231428780003625,53537.00909688
2023-08-22,21:45:54.000,234,10979656,13645,0,1692740753,13104.137389620002,40.13979009000468,53536.974161280006
2023-08-22,21:45:55.000,234,10979614,13565,0,1692740754,13104.070026519992,40.005856620002305,53537.0510196
2023-08-22,21:45:56.000,234,10979669,13685,0,1692740755,13104.009399729992,39.90011967000464,53537.03704536
2023-08-22,21:45:57.000,234,10979627,13645,0,1692740756,13103.955509250001,39.822579240004416,53536.96018704
2023-08-22,21:45:58.000,234,10979644,13965,0,1692740757,13103.874673530001,39.70274403000076,53536.93223856
2023-08-22,21:45:59.000,234,10979610,13765,0,1692740758,13103.820783049996,39.65340011999797,53536.89730296001
2023-08-22,21:46:00.000,234,10979646,13605,0,1692740759,13103.79383781,39.604056210002454,53536.86935448
2023-08-22,21:46:01.000,234,10979632,13725,0,1692740760,13103.72647470999,39.589957950003736,53536.82743176001
2023-08-22,21:46:02.000,234,10979637,13765,0,1692740761,13103.74668363999,39.53356491000159,53536.79249616
2023-08-22,21:46:03.000,234,10979692,13765,0,1692740762,13103.699529469995,39.51241752000351,53536.77852192001
2023-08-22,21:46:04.000,234,10979617,13485,0,1692740763,13103.75341995,39.52651578000223,53536.785509040004
2023-08-22,21:46:05.000,234,10979606,13565,0,1692740764,13103.800574119996,39.56881055999838,53536.77852192001
2023-08-22,21:46:06.000,234,10979611,13565,0,1692740765,13103.79383781,39.554712299999665,53536.75057344
2023-08-22,21:46:07.000,234,10979616,14005,0,1692740766,13103.76689256999,39.611105340001814,53536.7016636
2023-08-22,21:46:08.000,234,10979611,13725,0,1692740767,13103.83425567,39.66749838000396,53536.74358632
2023-08-22,21:46:09.000,234,10979627,13925,0,1692740768,13103.908355079991,39.74503881000419,53536.68070224001
2023-08-22,21:46:10.000,234,10979627,13485,0,1692740769,13103.908355079991,39.80848097999842,53536.687689360006
2023-08-22,21:46:11.000,234,10979653,13485,0,1692740770,13103.962245559997,39.907168800004,53536.70865072001
2023-08-22,21:46:12.000,234,10979580,13525,0,1692740771,13104.110444379992,39.92831619000208,53536.75057344
2023-08-22,21:46:13.000,234,10979611,13965,0,1692740772,13104.191280099993,40.06929879000381,53536.70865072001
2023-08-22,21:46:14.000,234,10979614,13605,0,1692740773,13104.258643200003,40.132740959998046,53536.70865072001
2023-08-22,21:46:15.000,234,10979634,13405,0,1692740774,13104.420314639989,40.238477910002985,53536.72961208001
2023-08-22,21:46:16.000,234,10979585,13445,0,1692740775,13104.548304529999,40.31601834000321,53536.70865072001
2023-08-22,21:46:17.000,234,10979658,13485,0,1692740776,13104.656085489994,40.42880442000023,53536.76454768
2023-08-22,21:46:18.000,234,10979639,13725,0,1692740777,13104.70323965999,40.56273789000261,53536.72262496
2023-08-22,21:46:19.000,234,10979653,13645,0,1692740778,13104.82449323999,40.66142571000091,53536.70865072001
2023-08-22,21:46:20.000,234,10979616,13925,0,1692740779,13104.98616467999,40.73896614000114,53536.834418880004
2023-08-22,21:46:21.000,234,10979646,13525,0,1692740780,13105.100681949996,40.830604830000084,53536.89031584
2023-08-22,21:46:22.000,234,10979604,13405,0,1692740781,13105.221935529997,40.92929264999839,53536.834418880004
2023-08-22,21:46:23.000,234,10979586,13725,0,1692740782,13105.329716489992,41.06322612000076,53536.86236736
2023-08-22,21:46:24.000,234,10979631,13645,0,1692740783,13105.349925419992,41.14076655000099,53536.88332872
2023-08-22,21:46:25.000,234,10979606,13805,0,1692740784,13105.471178999993,41.15486480999971,53536.86236736
2023-08-22,21:46:26.000,234,10979630,13445,0,1692740785,13105.592432579993,41.232405239999935,53536.92525144001
2023-08-22,21:46:27.000,234,10979673,13525,0,1692740786,13105.659795679989,41.218306980001216,53536.953199920004
2023-08-22,21:46:28.000,234,10979618,13565,0,1692740787,13105.659795679989,41.3028965400008,53536.89730296001
2023-08-22,21:46:29.000,234,10979643,13565,0,1692740788,13105.76084032999,41.31699479999952,53537.00909688
2023-08-22,21:46:30.000,234,10979647,13605,0,1692740789,13105.754104019994,41.3028965400008,53536.9811484
2023-08-22,21:46:31.000,234,10979619,13525,0,1692740790,13105.78104925999,41.33109305999824,53537.0510196
2023-08-22,21:46:32.000,234,10979622,13365,0,1692740791,13105.740631399989,41.31699479999952,53537.03005824
2023-08-22,21:46:33.000,234,10979653,13925,0,1692740792,13105.680004609989,41.281749150002724,53536.98813552
2023-08-22,21:46:34.000,234,10979646,13445,0,1692740793,13105.686740919999,41.225356110000575,53537.01608400001
2023-08-22,21:46:35.000,234,10979634,13445,0,1692740794,13105.646323059998,41.18306133000442,53537.03704536
2023-08-22,21:46:36.000,234,10979626,13645,0,1692740795,13105.599168889989,41.098471770004835,53537.120890800004
2023-08-22,21:46:37.000,234,10979646,13605,0,1692740796,13105.498124239988,41.105520900004194,53537.09992944
2023-08-22,21:46:38.000,234,10979607,13605,0,1692740797,13105.424024829998,41.06322612000076,53537.071980960005
2023-08-22,21:46:39.000,234,10979656,13765,0,1692740798,13105.410552209993,40.97863656000118,53537.11390368001
2023-08-22,21:46:40.000,234,10979643,13925,0,1692740799,13105.296034940002,40.89404700000159,53537.10691656
2023-08-22,21:46:41.000,234,10979636,13485,0,1692740800,13105.154572430001,40.88699787000223,53537.0859552
2023-08-22,21:46:42.000,234,10979630,13685,0,1692740801,13105.134363500001,40.8447030899988,53537.05800672
2023-08-22,21:46:43.000,234,10979621,13605,0,1692740802,13105.046791469991,40.85175221999816,53537.04403248001
2023-08-22,21:46:44.000,234,10979612,13725,0,1692740803,13105.019846229996,40.85175221999816,53537.01608400001
2023-08-22,21:46:45.000,234,10979660,13565,0,1692740804,13105.01310992,40.8447030899988,53537.06499384001
2023-08-22,21:46:46.000,234,10979611,13485,0,1692740805,13104.979428369996,40.816506570001366,53537.002109760004
2023-08-22,21:46:47.000,234,10979606,13565,0,1692740806,13104.94574681999,40.80240831000265,53536.94621280001
2023-08-22,21:46:48.000,234,10979571,13565,0,1692740807,13104.837965859995,40.8447030899988,53536.904290080005
2023-08-22,21:46:49.000,234,10979616,13645,0,1692740808,13104.83122955,40.8447030899988,53536.86236736
2023-08-22,21:46:50.000,234,10979606,13805,0,1692740809,13104.84470216999,40.83765395999944,53536.94621280001
2023-08-22,21:46:51.000,234,10979647,13565,0,1692740810,13104.83122955,40.830604830000084,53537.023071120006
2023-08-22,21:46:52.000,234,10979645,13325,0,1692740811,13104.84470216999,40.89404700000159,53536.96018704
2023-08-22,21:46:53.000,234,10979653,13645,0,1692740812,13104.78407537999,40.89404700000159,53536.96018704
2023-08-22,21:46:54.000,234,10979628,13725,0,1692740813,13104.74365751999,40.88699787000223,53536.9112772
2023-08-22,21:46:55.000,234,10979635,13965,0,1692740814,13104.757130139995,40.88699787000223,53536.91826432
2023-08-22,21:46:56.000,234,10979595,13605,0,1692740815,13104.696503349995,40.90814526000031,53536.91826432
2023-08-22,21:46:57.000,234,10979631,13405,0,1692740816,13104.64934918,40.90109613000095,53536.91826432
2023-08-22,21:46:58.000,234,10979636,13725,0,1692740817,13104.555040839994,40.93634177999775,53536.841406
2023-08-22,21:46:59.000,234,10979644,13685,0,1692740818,13104.521359289989,40.9574891700031,53536.834418880004
2023-08-22,21:47:00.000,234,10979623,13845,0,1692740819,13104.514622979994,40.95044004000374,53536.855380240006
2023-08-22,21:47:01.000,234,10979652,13525,0,1692740820,13104.534831909994,40.95044004000374,53536.93223856
2023-08-22,21:47:02.000,234,10979594,13565,0,1692740821,13104.507886669999,40.9574891700031,53536.93922568
2023-08-22,21:47:03.000,234,10979648,13965,0,1692740822,13104.487677739999,40.999783949999255,53536.91826432
2023-08-22,21:47:04.000,234,10979622,13485,0,1692740823,13104.487677739999,41.02798047000397,53536.87634160001
2023-08-22,21:47:05.000,234,10979638,13605,0,1692740824,13104.494414049994,41.042078730002686,53536.904290080005
2023-08-22,21:47:06.000,234,10979636,13805,0,1692740825,13104.480941429989,41.098471770004835,53536.79948328001
2023-08-22,21:47:07.000,234,10979584,13525,0,1692740826,13104.480941429989,41.0914226399982,53536.785509040004
2023-08-22,21:47:08.000,234,10979607,13645,0,1692740827,13104.54156821999,41.098471770004835,53536.88332872
2023-08-22,21:47:09.000,234,10979612,13965,0,1692740828,13104.548304529999,41.0914226399982,53536.806470400006
2023-08-22,21:47:10.000,234,10979593,13445,0,1692740829,13104.62914025,41.07027525000012,53536.88332872
2023-08-22,21:47:11.000,234,10979680,13725,0,1692740830,13104.68976704,41.049127860002045,53536.89730296001
2023-08-22,21:47:12.000,234,10979679,13605,0,1692740831,13104.676294419995,41.042078730002686,53536.87634160001
2023-08-22,21:47:13.000,234,10979622,13725,0,1692740832,13104.656085489994,40.97158743000182,53536.79249616
2023-08-22,21:47:14.000,234,10979619,14085,0,1692740833,13104.635876559994,40.92929264999839,53536.76454768
2023-08-22,21:47:15.000,234,10979622,13685,0,1692740834,13104.62914025,40.90109613000095,53536.86935448
2023-08-22,21:47:16.000,234,10979649,13605,0,1692740835,13104.68303072999,40.823555700000725,53536.86236736
2023-08-22,21:47:17.000,234,10979656,13605,0,1692740836,13104.7301849,40.7460152700005,53536.904290080005
2023-08-22,21:47:18.000,234,10979620,13565,0,1692740837,13104.676294419995,40.66142571000091,53536.82743176001
2023-08-22,21:47:19.000,234,10979625,13765,0,1692740838,13104.66955811,40.57683615000133,53536.82743176001
2023-08-22,21:47:20.000,234,10979647,13525,0,1692740839,13104.64934918,40.49224659000174,53536.841406
2023-08-22,21:47:21.000,234,10979645,13885,0,1692740840,13104.656085489994,40.43585354999959,53536.88332872
2023-08-22,21:47:22.000,234,10979674,13605,0,1692740841,13104.64934918,40.365362249998725,53536.7715348
2023-08-22,21:47:23.000,234,10979624,13405,0,1692740842,13104.56177714999,40.29487094999786,53536.72961208001
2023-08-22,21:47:24.000,234,10979623,13885,0,1692740843,13104.60219500999,40.2525761700017,53536.76454768
2023-08-22,21:47:25.000,234,10979639,13885,0,1692740844,13104.716712279995,40.224379650004266,53536.834418880004
2023-08-22,21:47:26.000,234,10979690,13485,0,1692740845,13104.7301849,40.189134000000195,53536.81345752
2023-08-22,21:47:27.000,234,10979611,13485,0,1692740846,13104.79081169,40.231428780003625,53536.76454768
2023-08-22,21:47:28.000,234,10979595,13485,0,1692740847,13104.76386644999,40.231428780003625,53536.69467648
2023-08-22,21:47:29.000,234,10979616,13925,0,1692740848,13104.9322742,40.224379650004266,53536.71563784
2023-08-22,21:47:30.000,234,10979669,13725,0,1692740849,13105.019846229996,40.2878218199985,53536.687689360006
2023-08-22,21:47:31.000,234,10979608,13525,0,1692740850,13105.141099809996,40.34421486000065,53536.75057344
2023-08-22,21:47:32.000,234,10979674,13565,0,1692740851,13105.235408150002,40.464050070004305,53536.65275376
2023-08-22,21:47:33.000,234,10979631,13525,0,1692740852,13105.349925419992,40.54863963000389,53536.68070224001
2023-08-22,21:47:34.000,234,10979623,13845,0,1692740853,13105.444233759998,40.640278320002835,53536.69467648
2023-08-22,21:47:35.000,234,10979638,13605,0,1692740854,13105.639586749989,40.75306439999986,53536.7715348
2023-08-22,21:47:36.000,234,10979623,13525,0,1692740855,13105.747367709999,40.85175221999816,53536.72961208001
2023-08-22,21:47:37.000,234,10979660,13565,0,1692740856,13105.86862129,40.999783949999255,53536.75057344
2023-08-22,21:47:38.000,234,10979601,13605,0,1692740857,13105.92924808,41.14076655000099,53536.71563784
2023-08-22,21:47:39.000,234,10979618,13765,0,1692740858,13105.98987487,41.225356110000575,53536.72961208001
2023-08-22,21:47:40.000,234,10979622,13605,0,1692740859,13106.13133738,41.39453522999975,53536.806470400006
2023-08-22,21:47:41.000,234,10979663,13605,0,1692740860,13106.259327269996,41.514370440003404,53536.86236736
2023-08-22,21:47:42.000,234,10979582,13605,0,1692740861,13106.326690369991,41.6483039099985,53536.89031584
2023-08-22,21:47:43.000,234,10979631,13365,0,1692740862,13106.387317159992,41.739942600004724,53536.89730296001
2023-08-22,21:47:44.000,234,10979589,13525,0,1692740863,13106.360371919996,41.852728680001746,53536.834418880004
2023-08-22,21:47:45.000,234,10979634,13525,0,1692740864,13106.414262400001,41.93026911000197,53536.98813552
2023-08-22,21:47:46.000,234,10979634,13765,0,1692740865,13106.468152879992,42.01485867000156,53536.96018704
2023-08-22,21:47:47.000,234,10979610,13925,0,1692740866,13106.542252289997,42.06420258000435,53536.974161280006
2023-08-22,21:47:48.000,234,10979614,13725,0,1692740867,13106.575933840002,42.07830084000307,53536.99512264001
2023-08-22,21:47:49.000,234,10979645,13605,0,1692740868,13106.656769560002,42.148792140003934,53537.071980960005
2023-08-22,21:47:50.000,234,10979647,13965,0,1692740869,13106.717396349988,42.148792140003934,53537.120890800004
2023-08-22,21:47:51.000,234,10979637,13645,0,1692740870,13106.751077899993,42.12059561999922,53537.17678776
2023-08-22,21:47:52.000,234,10979626,13845,0,1692740871,13106.831913619993,42.1064973600005,53537.09294232001
2023-08-22,21:47:53.000,234,10979641,13565,0,1692740872,13106.791495759993,42.043055189998995,53537.17678776
2023-08-22,21:47:54.000,234,10979633,13885,0,1692740873,13106.798232069988,42.0078095400022,53537.12787792
2023-08-22,21:47:55.000,234,10979624,13805,0,1692740874,13106.811704689993,41.88092519999918,53537.21172336001
2023-08-22,21:47:56.000,234,10979637,13485,0,1692740875,13106.791495759993,41.78928651000024,53537.20473624
2023-08-22,21:47:57.000,234,10979635,13565,0,1692740876,13106.778023139988,41.690598690001934,53537.21871048
2023-08-22,21:47:58.000,234,10979624,14045,0,1692740877,13106.764550519998,41.55666521999956,53537.26063320001
2023-08-22,21:47:59.000,234,10979632,13685,0,1692740878,13106.703923729998,41.408633489998465,53537.24665896
2023-08-22,21:48:00.000,234,10979592,13885,0,1692740879,13106.636560630002,41.225356110000575,53537.20473624
2023-08-22,21:48:01.000,234,10979600,13725,0,1692740880,13106.495098120002,41.098471770004835,53537.23268472001
2023-08-22,21:48:02.000,234,10979632,13485,0,1692740881,13106.447943949992,40.9574891700031,53537.288581680004
2023-08-22,21:48:03.000,234,10979613,13765,0,1692740882,13106.279536199996,40.78126092000457,53537.23268472001
2023-08-22,21:48:04.000,234,10979635,13405,0,1692740883,13106.17175524,40.633229190003476,53537.169800640004
2023-08-22,21:48:05.000,234,10979654,13645,0,1692740884,13106.016820109995,40.464050070004305,53537.169800640004
2023-08-22,21:48:06.000,234,10979633,13525,0,1692740885,13105.98313855999,40.30192008000449,53537.24665896
2023-08-22,21:48:07.000,234,10979666,14045,0,1692740886,13105.82820343,40.11864269999933,53537.18377488001
2023-08-22,21:48:08.000,234,10979621,13765,0,1692740887,13105.706949849999,39.998807490002946,53537.169800640004
2023-08-22,21:48:09.000,234,10979660,13645,0,1692740888,13105.531805789993,39.829628370003775,53537.120890800004
2023-08-22,21:48:10.000,234,10979623,13885,0,1692740889,13105.397079590002,39.68864577000204,53537.04403248001
2023-08-22,21:48:11.000,234,10979615,13925,0,1692740890,13105.343189109997,39.547663170000305,53537.10691656
2023-08-22,21:48:12.000,234,10979658,13965,0,1692740891,13105.275826010002,39.41372969999793,53537.071980960005
2023-08-22,21:48:13.000,234,10979618,13805,0,1692740892,13105.201726599997,39.371434920001775,53536.953199920004
2023-08-22,21:48:14.000,234,10979641,13765,0,1692740893,13105.168045049992,39.27274710000347,53536.91826432
2023-08-22,21:48:15.000,234,10979637,13765,0,1692740894,13105.168045049992,39.195206670003245,53536.93922568
2023-08-22,21:48:16.000,234,10979648,13765,0,1692740895,13105.127627189991,39.16701014999853,53536.834418880004
2023-08-22,21:48:17.000,234,10979631,13645,0,1692740896,13105.168045049992,39.12471537000238,53536.86236736
2023-08-22,21:48:18.000,234,10979648,13725,0,1692740897,13105.120890879996,39.06832233000023,53536.75756056001
2023-08-22,21:48:19.000,234,10979654,13765,0,1692740898,13105.134363500001,39.06127320000087,53536.68070224001
2023-08-22,21:48:20.000,234,10979652,13925,0,1692740899,13105.228671839992,39.04717494000215,53536.72961208001
2023-08-22,21:48:21.000,234,10979651,13405,0,1692740900,13105.336452800002,39.06832233000023,53536.666728000004
2023-08-22,21:48:22.000,234,10979687,13845,0,1692740901,13105.390343279993,39.17405927999789,53536.54095984001
2023-08-22,21:48:23.000,234,10979641,14005,0,1692740902,13105.572223649993,39.15996101999917,53536.51301136001
2023-08-22,21:48:24.000,234,10979636,13405,0,1692740903,13105.673268299994,39.34323840000434,53536.3872432
2023-08-22,21:48:25.000,234,10979620,13565,0,1692740904,13105.86188497999,39.46307361000072,53536.41519168
2023-08-22,21:48:26.000,234,10979660,13565,0,1692740905,13105.98313855999,39.64635098999861,53536.26846216
2023-08-22,21:48:27.000,234,10979612,13445,0,1692740906,13106.11112845,39.88602140999865,53536.22653944001
2023-08-22,21:48:28.000,234,10979660,13405,0,1692740907,13106.293008820001,39.97061096999823,53536.17064248
2023-08-22,21:48:29.000,234,10979622,13645,0,1692740908,13106.535515980002,39.907168800004,53536.065835680005
2023-08-22,21:48:30.000,234,10979633,14005,0,1692740909,13106.730868969993,39.81553010999778,53535.88417056
2023-08-22,21:48:31.000,234,10979670,13805,0,1692740910,13106.751077899993,39.30094362000091,53535.681544080006
2023-08-22,21:48:32.000,234,10979626,13725,0,1692740911,13106.697187420003,38.82160278000083,53535.53481456001
2023-08-22,21:48:33.000,234,10979634,13445,0,1692740912,13106.710660039993,38.546686710003996,53535.3042396
2023-08-22,21:48:34.000,234,10979657,13845,0,1692740913,13106.818440999989,38.617178010004864,53535.28327824
2023-08-22,21:48:35.000,234,10979614,13805,0,1692740914,13106.993585059994,38.70176757000445,53535.3741108
2023-08-22,21:48:36.000,234,10979638,13405,0,1692740915,13107.135047569995,38.913241469999775,53535.36013656
2023-08-22,21:48:37.000,234,10979601,13325,0,1692740916,13107.276510079995,39.018978420004714,53535.395072160005
2023-08-22,21:48:38.000,234,10979621,13725,0,1692740917,13107.458390449996,39.138813630001096,53535.43000776
2023-08-22,21:48:39.000,234,10979627,13765,0,1692740918,13107.613325580001,39.195206670003245,53535.43000776
2023-08-22,21:48:40.000,234,10979653,13765,0,1692740919,13107.781733329997,39.322091009998985,53535.43699488001
2023-08-22,21:48:41.000,234,10979650,13845,0,1692740920,13107.916459530003,39.44192622000264,53535.464943360006
2023-08-22,21:48:42.000,234,10979642,13845,0,1692740921,13108.098339899989,39.554712299999665,53535.48590472001
2023-08-22,21:48:43.000,234,10979633,13725,0,1692740922,13108.158966689989,39.62520360000053,53535.52782744
2023-08-22,21:48:44.000,234,10979620,13565,0,1692740923,13108.30042919999,39.723891419998836,53535.59769864
2023-08-22,21:48:45.000,234,10979624,13565,0,1692740924,13108.435155399995,39.80848097999842,53535.681544080006
2023-08-22,21:48:46.000,234,10979600,13765,0,1692740925,13108.48230956999,39.92126706000272,53535.681544080006
2023-08-22,21:48:47.000,234,10979608,13445,0,1692740926,13108.52272742999,39.97766010000487,53535.70949256
2023-08-22,21:48:48.000,234,10979628,13405,0,1692740927,13108.5698816,40.03405313999974,53535.70250544001
2023-08-22,21:48:49.000,234,10979628,13805,0,1692740928,13108.60356314999,40.08339705000253,53535.75141528001
2023-08-22,21:48:50.000,234,10979696,13885,0,1692740929,13108.5698816,40.14683922000404,53535.76538952
2023-08-22,21:48:51.000,234,10979639,13565,0,1692740930,13108.576617909996,40.10454444000061,53535.70250544001
2023-08-22,21:48:52.000,234,10979651,13405,0,1692740931,13108.576617909996,40.11864269999933,53535.8632092
2023-08-22,21:48:53.000,234,10979601,14045,0,1692740932,13108.50251849999,40.05520052999782,53535.8632092
2023-08-22,21:48:54.000,234,10979654,13565,0,1692740933,13108.40821016,40.04815139999846,53535.8632092
2023-08-22,21:48:55.000,234,10979626,13565,0,1692740934,13108.394737539995,39.998807490002946,53536.016925840006
2023-08-22,21:48:56.000,234,10979691,13405,0,1692740935,13108.30716551,40.0411022699991,53535.98897736001
2023-08-22,21:48:57.000,234,10979631,13605,0,1692740936,13108.233066099994,39.92126706000272,53535.91910616001
2023-08-22,21:48:58.000,234,10979643,13965,0,1692740937,13108.118548829989,39.93536532000144,53535.94006752001
2023-08-22,21:48:59.000,234,10979657,13925,0,1692740938,13108.084867279998,39.87192314999993,53536.00993872001
2023-08-22,21:49:00.000,234,10979648,13725,0,1692740939,13108.004031559998,39.829628370003775,53536.03090008
2023-08-22,21:49:01.000,234,10979590,13845,0,1692740940,13107.936668459988,39.73798968000483,53536.0029516
2023-08-22,21:49:02.000,234,10979626,13645,0,1692740941,13107.970350009993,39.75913707000291,53536.05186144
2023-08-22,21:49:03.000,234,10979595,13765,0,1692740942,13107.896250600003,39.6604492500046,53536.12173264
2023-08-22,21:49:04.000,234,10979639,13645,0,1692740943,13107.761524399997,39.58290882000438,53536.03090008
2023-08-22,21:49:05.000,234,10979673,13645,0,1692740944,13107.707633919992,39.41372969999793,53536.00993872001
2023-08-22,21:49:06.000,234,10979647,13485,0,1692740945,13107.613325580001,39.28684536000219,53536.04487432
2023-08-22,21:49:07.000,234,10979645,13645,0,1692740946,13107.545962479991,39.13176450000174,53536.0728228
2023-08-22,21:49:08.000,234,10979672,13925,0,1692740947,13107.397763659996,39.07537145999959,53536.03090008
2023-08-22,21:49:09.000,234,10979596,13565,0,1692740948,13107.31019163,38.87799582000298,53536.135706880006
2023-08-22,21:49:10.000,234,10979636,14005,0,1692740949,13107.28324638999,38.77225886999804,53536.10775840001
2023-08-22,21:49:11.000,234,10979646,13565,0,1692740950,13107.20914698,38.6453745300023,53536.07980992
2023-08-22,21:49:12.000,234,10979665,13325,0,1692740951,13107.10810233,38.52553931999864,53536.05186144
2023-08-22,21:49:13.000,234,10979660,13645,0,1692740952,13107.027266609999,38.41980237000098,53536.00993872001
2023-08-22,21:49:14.000,234,10979683,13725,0,1692740953,13106.959903509989,38.328163680002035,53536.0728228
2023-08-22,21:49:15.000,234,10979620,13725,0,1692740954,13106.885804099998,38.20832846999838,53535.95404176
2023-08-22,21:49:16.000,234,10979644,13485,0,1692740955,13106.825177309998,38.16603369000222,53535.96102888001
2023-08-22,21:49:17.000,234,10979629,13405,0,1692740956,13106.858858859989,38.095542390001356,53536.05186144
2023-08-22,21:49:18.000,234,10979635,13485,0,1692740957,13106.845386239998,38.01800196000113,53536.016925840006
2023-08-22,21:49:19.000,234,10979616,13605,0,1692740958,13106.818440999989,37.98275631000433,53536.04487432
2023-08-22,21:49:20.000,234,10979643,13805,0,1692740959,13106.703923729998,37.9757071799977,53535.91910616001
2023-08-22,21:49:21.000,234,10979635,13605,0,1692740960,13106.757814209988,37.96865804999834,53535.947054640004
2023-08-22,21:49:22.000,234,10979668,13765,0,1692740961,13106.778023139988,37.9757071799977,53535.94006752001
2023-08-22,21:49:23.000,234,10979607,13565,0,1692740962,13106.778023139988,37.98275631000433,53535.898144800005
2023-08-22,21:49:24.000,234,10979662,13765,0,1692740963,13106.804968379998,38.06029674000456,53535.91910616001
2023-08-22,21:49:25.000,234,10979614,13605,0,1692740964,13106.932958269994,38.03210021999985,53536.02391296
2023-08-22,21:49:26.000,234,10979680,13565,0,1692740965,13106.959903509989,38.109640650000074,53535.9330804
2023-08-22,21:49:27.000,234,10979686,13605,0,1692740966,13107.034002919994,38.158984560002864,53535.97500312
2023-08-22,21:49:28.000,234,10979629,13805,0,1692740967,13107.00032136999,38.20832846999838,53535.89115768001
2023-08-22,21:49:29.000,234,10979637,13925,0,1692740968,13107.06768447,38.26472151000053,53535.87718344
2023-08-22,21:49:30.000,234,10979587,13725,0,1692740969,13107.195674359995,38.2999671600046,53535.88417056
2023-08-22,21:49:31.000,234,10979659,14045,0,1692740970,13107.34387317999,38.30701629000396,53535.87718344
2023-08-22,21:49:32.000,234,10979636,13605,0,1692740971,13107.377554729996,38.44094975999906,53535.87718344
2023-08-22,21:49:33.000,234,10979638,13885,0,1692740972,13107.424708899991,38.518490189999284,53535.87019632001
2023-08-22,21:49:34.000,234,10979614,13605,0,1692740973,13107.539226169996,38.67357104999974,53535.849234960006
2023-08-22,21:49:35.000,234,10979599,13765,0,1692740974,13107.653743440002,38.75111147999996,53535.92609328
2023-08-22,21:49:36.000,234,10979655,14045,0,1692740975,13107.734579160002,38.86389756000426,53535.947054640004
2023-08-22,21:49:37.000,234,10979622,13885,0,1692740976,13107.842360119997,38.927339729998494,53535.8632092
2023-08-22,21:49:38.000,234,10979652,13925,0,1692740977,13107.977086319988,38.97668364000128,53535.828273600004
2023-08-22,21:49:39.000,234,10979657,13405,0,1692740978,13108.044449419998,39.04012581000279,53535.82128648001
2023-08-22,21:49:40.000,234,10979659,13645,0,1692740979,13108.17917561999,39.1035679800043,53535.88417056
2023-08-22,21:49:41.000,234,10979631,13685,0,1692740980,13108.32737444,39.152911889999814,53535.96102888001
2023-08-22,21:49:42.000,234,10979650,13525,0,1692740981,13108.3677923,39.16701014999853,53535.9330804
2023-08-22,21:49:43.000,234,10979613,13485,0,1692740982,13108.414946469995,39.195206670003245,53535.91211904
2023-08-22,21:49:44.000,234,10979681,13565,0,1692740983,13108.40147384999,39.21635406000132,53535.82128648001
2023-08-22,21:49:45.000,234,10979716,13565,0,1692740984,13108.455364329995,39.24455057999876,53535.87718344
2023-08-22,21:49:46.000,234,10979619,13565,0,1692740985,13108.46883695,39.23045232000004,53535.94006752001
2023-08-22,21:49:47.000,234,10979662,13685,0,1692740986,13108.495782189995,39.181108410004526,53535.947054640004
2023-08-22,21:49:48.000,234,10979655,13605,0,1692740987,13108.455364329995,39.23045232000004,53535.947054640004
2023-08-22,21:49:49.000,234,10979648,13765,0,1692740988,13108.48230956999,39.15996101999917,53535.995964480004
2023-08-22,21:49:50.000,234,10979615,13565,0,1692740989,13108.50925481,39.1035679800043,53535.995964480004
2023-08-22,21:49:51.000,234,10979621,13565,0,1692740990,13108.50925481,39.1035679800043,53536.05884856001
2023-08-22,21:49:52.000,234,10979677,14005,0,1692740991,13108.414946469995,39.08242058999895,53535.98897736001
2023-08-22,21:49:53.000,234,10979611,13605,0,1692740992,13108.44862802,39.04717494000215,53535.995964480004
2023-08-22,21:49:54.000,234,10979607,13845,0,1692740993,13108.42168277999,38.99783102999936,53535.90513192
2023-08-22,21:49:55.000,234,10979614,13405,0,1692740994,13108.50251849999,38.89914321000106,53535.98199024
2023-08-22,21:49:56.000,234,10979661,13765,0,1692740995,13108.54293635999,38.8568484300049,53536.0029516
2023-08-22,21:49:57.000,234,10979657,13645,0,1692740996,13108.5698816,38.82160278000083,53536.016925840006
2023-08-22,21:49:58.000,234,10979600,13405,0,1692740997,13108.54293635999,38.80045539000275,53535.98897736001
2023-08-22,21:49:59.000,234,10979630,13645,0,1692740998,13108.54293635999,38.737013220001245,53535.968016000006
2023-08-22,21:50:00.000,234,10979604,13845,0,1692740999,13108.52272742999,38.75816060999932,53536.04487432
2023-08-22,21:50:01.000,234,10979644,13845,0,1692741000,13108.56314528999,38.729964090001886,53536.03788720001
2023-08-22,21:50:02.000,234,10979617,13525,0,1692741001,13108.52946374,38.70176757000445,53535.995964480004
2023-08-22,21:50:03.000,234,10979625,13725,0,1692741002,13108.50251849999,38.694718439997814,53535.89115768001
2023-08-22,21:50:04.000,234,10979644,13485,0,1692741003,13108.50251849999,38.77225886999804,53535.98897736001
2023-08-22,21:50:05.000,234,10979642,14085,0,1692741004,13108.52272742999,38.82160278000083,53535.995964480004
2023-08-22,21:50:06.000,234,10979636,13765,0,1692741005,13108.435155399995,38.87094669000362,53535.96102888001
2023-08-22,21:50:07.000,234,10979604,13845,0,1692741006,13108.48904588,38.920290599999134,53535.995964480004
2023-08-22,21:50:08.000,234,10979652,14005,0,1692741007,13108.46883695,39.01192928999808,53535.95404176
2023-08-22,21:50:09.000,234,10979632,13805,0,1692741008,13108.48230956999,39.06832233000023,53535.98897736001
2023-08-22,21:50:10.000,234,10979626,13925,0,1692741009,13108.42168277999,39.12471537000238,53535.91211904
2023-08-22,21:50:11.000,234,10979633,14005,0,1692741010,13108.48230956999,39.17405927999789,53535.98897736001
2023-08-22,21:50:12.000,234,10979586,13845,0,1692741011,13108.52272742999,39.24455057999876,53535.98897736001
2023-08-22,21:50:13.000,234,10979669,13685,0,1692741012,13108.54967267,39.315041879999626,53535.98199024
2023-08-22,21:50:14.000,234,10979651,13965,0,1692741013,13108.475573259995,39.40668056999857,53535.98199024
2023-08-22,21:50:15.000,234,10979663,13645,0,1692741014,13108.42841909,39.84372663000249,53536.317372
2023-08-22,21:50:16.000,234,10979684,13565,0,1692741015,13108.42168277999,39.93536532000144,53536.303397760006
2023-08-22,21:50:17.000,234,10979604,13885,0,1692741016,13108.48230956999,39.836677500003134,53536.29641064001
2023-08-22,21:50:18.000,234,10979632,13685,0,1692741017,13108.515991119995,39.84372663000249,53536.24051368
2023-08-22,21:50:19.000,234,10979607,13725,0,1692741018,13108.54293635999,39.836677500003134,53536.2125652
2023-08-22,21:50:20.000,234,10979654,13925,0,1692741019,13108.677662559996,39.70274403000076,53536.21955232
2023-08-22,21:50:21.000,234,10979605,13805,0,1692741020,13108.906697099992,39.427827960003924,53536.10775840001
2023-08-22,21:50:22.000,234,10979665,13885,0,1692741021,13108.920169719997,39.420778830004565,53536.10775840001
2023-08-22,21:50:23.000,234,10979660,13845,0,1692741022,13108.947114959992,39.38553318000049,53536.114745520004
2023-08-22,21:50:24.000,234,10979696,13725,0,1692741023,13108.920169719997,39.420778830004565,53536.05186144
2023-08-22,21:50:25.000,234,10979636,13845,0,1692741024,13108.947114959992,39.427827960003924,53536.09378416
2023-08-22,21:50:26.000,234,10979640,13925,0,1692741025,13109.034686990002,39.420778830004565,53536.114745520004
2023-08-22,21:50:27.000,234,10979635,13565,0,1692741026,13109.007741749992,39.420778830004565,53536.07980992
2023-08-22,21:50:28.000,234,10979661,13565,0,1692741027,13109.075104850002,39.4842209999988,53536.10775840001
2023-08-22,21:50:29.000,234,10979618,13805,0,1692741028,13109.162676879998,39.47012274000008,53536.19160384
2023-08-22,21:50:30.000,234,10979648,13725,0,1692741029,13109.209831049993,39.427827960003924,53536.2475008
2023-08-22,21:50:31.000,234,10979600,13605,0,1692741030,13109.256985219989,39.46307361000072,53536.19859096
2023-08-22,21:50:32.000,234,10979702,13725,0,1692741031,13109.236776289988,39.49831926000479,53536.184616720006
2023-08-22,21:50:33.000,234,10979620,13845,0,1692741032,13109.223303669998,39.53356491000159,53536.20557808001
2023-08-22,21:50:34.000,234,10979629,13445,0,1692741033,13109.250248909993,39.49831926000479,53536.19859096
2023-08-22,21:50:35.000,234,10979583,13565,0,1692741034,13109.337820939989,39.52651578000223,53536.28942352
2023-08-22,21:50:36.000,234,10979640,13485,0,1692741035,13109.337820939989,39.491270129998156,53536.317372
2023-08-22,21:50:37.000,234,10979648,13685,0,1692741036,13109.371502489994,39.45602448000136,53536.331346240004
2023-08-22,21:50:38.000,234,10979638,13805,0,1692741037,13109.317612009989,39.448975350002,53536.32435912001
2023-08-22,21:50:39.000,234,10979644,13565,0,1692741038,13109.310875699994,39.38553318000049,53536.303397760006
2023-08-22,21:50:40.000,234,10979623,13885,0,1692741039,13109.209831049993,39.30094362000091,53536.29641064001
2023-08-22,21:50:41.000,234,10979656,13565,0,1692741040,13109.142467949998,39.25864884000475,53536.31038488
2023-08-22,21:50:42.000,234,10979650,13805,0,1692741041,13109.081841159998,39.181108410004526,53536.28942352
2023-08-22,21:50:43.000,234,10979641,13685,0,1692741042,13109.391711419994,39.195206670003245,53536.68070224001
2023-08-22,21:50:44.000,234,10979648,13685,0,1692741043,13109.964297769991,38.71586583000317,53536.62480528
2023-08-22,21:50:45.000,234,10979617,13725,0,1692741044,13109.971034080001,38.60307974999887,53536.67371512
2023-08-22,21:50:46.000,234,10979643,13925,0,1692741045,13109.86998943,38.455048019997776,53536.5968568
2023-08-22,21:50:47.000,234,10979676,13325,0,1692741046,13109.78241739999,38.40570411000226,53536.58288256
2023-08-22,21:50:48.000,234,10979643,13605,0,1692741047,13109.72179060999,38.26472151000053,53536.63179240001
2023-08-22,21:50:49.000,234,10979606,13805,0,1692741048,13109.654427509995,38.17308282000158,53536.63179240001
2023-08-22,21:50:50.000,234,10979666,13925,0,1692741049,13109.573591789995,38.088493260002,53536.49205000001
2023-08-22,21:50:51.000,234,10979650,13565,0,1692741050,13109.553382859995,38.01800196000113,53536.5269856
2023-08-22,21:50:52.000,234,10979615,13925,0,1692741051,13109.614009649995,37.9404615300009,53536.5968568
2023-08-22,21:50:53.000,234,10979628,13645,0,1692741052,13109.62748227,37.884068489998754,53536.54794696
2023-08-22,21:50:54.000,234,10979656,13845,0,1692741053,13109.66116381999,37.813577189997886,53536.48506288
2023-08-22,21:50:55.000,234,10979652,13805,0,1692741054,13109.735263229995,37.813577189997886,53536.50602424
2023-08-22,21:50:56.000,234,10979682,13965,0,1692741055,13109.78241739999,37.77128241000173,53536.5269856
2023-08-22,21:50:57.000,234,10979652,13645,0,1692741056,13109.82957157,37.743085890004295,53536.48506288
2023-08-22,21:50:58.000,234,10979621,13605,0,1692741057,13109.863253119991,37.813577189997886,53536.450127280004
2023-08-22,21:50:59.000,234,10979607,13725,0,1692741058,13109.930616220001,37.82767545000388,53536.39423032001
2023-08-22,21:51:00.000,234,10979627,13685,0,1692741059,13110.072078730002,37.884068489998754,53536.47807576
2023-08-22,21:51:01.000,234,10979655,13765,0,1692741060,13110.166387069992,37.926363270002184,53536.42916592
2023-08-22,21:51:02.000,234,10979703,13645,0,1692741061,13110.206804929992,37.99685457000305,53536.48506288
2023-08-22,21:51:03.000,234,10979644,13605,0,1692741062,13110.267431719993,38.08144413000264,53536.48506288
2023-08-22,21:51:04.000,234,10979656,13565,0,1692741063,13110.280904339998,38.16603369000222,53536.3872432
2023-08-22,21:51:05.000,234,10979654,13565,0,1692741064,13110.334794820003,38.25062325000181,53536.4571144
2023-08-22,21:51:06.000,234,10979646,13605,0,1692741065,13110.381948989998,38.34226194000075,53536.48506288
2023-08-22,21:51:07.000,234,10979609,13325,0,1692741066,13110.435839469988,38.4339006299997,53536.5269856
2023-08-22,21:51:08.000,234,10979625,13845,0,1692741067,13110.422366849998,38.53963758000464,53536.471088640006
2023-08-22,21:51:09.000,234,10979639,13925,0,1692741068,13110.503202569998,38.617178010004864,53536.50602424
2023-08-22,21:51:10.000,234,10979608,14005,0,1692741069,13110.550356739994,38.67357104999974,53536.5269856
2023-08-22,21:51:11.000,234,10979602,13405,0,1692741070,13110.530147809994,38.75111147999996,53536.519998480006
2023-08-22,21:51:12.000,234,10979669,13885,0,1692741071,13110.536884119989,38.82160278000083,53536.471088640006
2023-08-22,21:51:13.000,234,10979624,13445,0,1692741072,13110.550356739994,38.8920940800017,53536.471088640006
2023-08-22,21:51:14.000,234,10979663,13845,0,1692741073,13110.509938879994,38.962585380002565,53536.42217880001
2023-08-22,21:51:15.000,234,10979635,13885,0,1692741074,13110.550356739994,39.01192928999808,53536.51301136001
2023-08-22,21:51:16.000,234,10979620,13645,0,1692741075,13110.563829359999,39.096518849997665,53536.56192120001
2023-08-22,21:51:17.000,234,10979648,13725,0,1692741076,13110.557093049989,39.138813630001096,53536.56192120001
2023-08-22,21:51:18.000,234,10979635,13765,0,1692741077,13110.584038289999,39.17405927999789,53536.4571144
2023-08-22,21:51:19.000,234,10979621,13605,0,1692741078,13110.63792876999,39.202255800002604,53536.54794696
2023-08-22,21:51:20.000,234,10979662,13965,0,1692741079,13110.604247219999,39.25159970999812,53536.5269856
2023-08-22,21:51:21.000,234,10979574,13485,0,1692741080,13110.624456149999,39.364385790002416,53536.55493408
2023-08-22,21:51:22.000,234,10979652,13925,0,1692741081,13110.61771983999,39.427827960003924,53536.58986968001
2023-08-22,21:51:23.000,234,10979589,13765,0,1692741082,13110.584038289999,39.491270129998156,53536.50602424
2023-08-22,21:51:24.000,234,10979619,13565,0,1692741083,13110.631192459994,39.58290882000438,53536.62480528
2023-08-22,21:51:25.000,234,10979622,13605,0,1692741084,13110.604247219999,39.604056210002454,53536.58986968001
2023-08-22,21:51:26.000,234,10979633,13725,0,1692741085,13110.651401389994,39.64635098999861,53536.617818160004
2023-08-22,21:51:27.000,234,10979637,13525,0,1692741086,13110.590774599994,39.68864577000204,53536.58288256
2023-08-22,21:51:28.000,234,10979628,13605,0,1692741087,13110.63792876999,39.74503881000419,53536.638779520006
2023-08-22,21:51:29.000,234,10979627,13565,0,1692741088,13110.631192459994,39.80143184999906,53536.61083104001
2023-08-22,21:51:30.000,234,10979607,13845,0,1692741089,13110.570565669994,39.836677500003134,53536.58288256
2023-08-22,21:51:31.000,234,10979615,13965,0,1692741090,13110.523411499998,39.85077576000185,53536.55493408
2023-08-22,21:51:32.000,234,10979646,13725,0,1692741091,13110.557093049989,39.80143184999906,53536.638779520006
2023-08-22,21:51:33.000,234,10979648,14005,0,1692741092,13110.482993639998,39.822579240004416,53536.60384392
2023-08-22,21:51:34.000,234,10979676,13765,0,1692741093,13110.489729949993,39.76618620000227,53536.61083104001
2023-08-22,21:51:35.000,234,10979601,13605,0,1692741094,13110.469521019993,39.6956949000014,53536.69467648
2023-08-22,21:51:36.000,234,10979647,13925,0,1692741095,13110.429103159993,39.63930185999925,53536.58986968001
2023-08-22,21:51:37.000,234,10979636,13845,0,1692741096,13110.375212679988,39.58290882000438,53536.617818160004
2023-08-22,21:51:38.000,234,10979631,13485,0,1692741097,13110.267431719993,39.56881055999838,53536.54794696
2023-08-22,21:51:39.000,234,10979652,13765,0,1692741098,13110.193332310002,39.52651578000223,53536.55493408
2023-08-22,21:51:40.000,234,10979647,13605,0,1692741099,13110.152914450002,39.448975350002,53536.617818160004
2023-08-22,21:51:41.000,234,10979631,13845,0,1692741100,13110.173123380002,39.38553318000049,53536.617818160004
2023-08-22,21:51:42.000,234,10979630,13645,0,1692741101,13110.112496590002,39.29389449000155,53536.63179240001
2023-08-22,21:51:43.000,234,10979627,13925,0,1692741102,13110.058606109997,39.25864884000475,53536.60384392
2023-08-22,21:51:44.000,234,10979605,13605,0,1692741103,13109.917143599996,39.16701014999853,53536.48506288
2023-08-22,21:51:45.000,234,10979630,13485,0,1692741104,13109.863253119991,39.11061711000366,53536.519998480006
2023-08-22,21:51:46.000,234,10979658,13525,0,1692741105,13109.795890019996,39.07537145999959,53536.5269856
2023-08-22,21:51:47.000,234,10979637,13725,0,1692741106,13109.694845369995,39.00488015999872,53536.54095984001
2023-08-22,21:51:48.000,234,10979634,13645,0,1692741107,13109.62074595999,38.94143799000449,53536.48506288
2023-08-22,21:51:49.000,234,10979619,13685,0,1692741108,13109.533173929995,38.8920940800017,53536.49205000001
2023-08-22,21:51:50.000,234,10979656,13645,0,1692741109,13109.45907451999,38.80750452000211,53536.43615304
2023-08-22,21:51:51.000,234,10979625,13445,0,1692741110,13109.411920349994,38.793406260003394,53536.40820456
2023-08-22,21:51:52.000,234,10979643,13565,0,1692741111,13109.277194149989,38.70881670000381,53536.42916592
2023-08-22,21:51:53.000,234,10979630,14085,0,1692741112,13109.176149499988,38.687669309998455,53536.37326896001
2023-08-22,21:51:54.000,234,10979640,13605,0,1692741113,13109.108786399993,38.61012887999823,53536.29641064001
2023-08-22,21:51:55.000,234,10979647,13565,0,1692741114,13109.102050089998,38.504391930000565,53536.401217440005
2023-08-22,21:51:56.000,234,10979614,13925,0,1692741115,13108.994269130002,38.44094975999906,53536.26846216
2023-08-22,21:51:57.000,234,10979639,13525,0,1692741116,13108.974060200002,38.377507590004825,53536.26147504
2023-08-22,21:51:58.000,234,10979620,13605,0,1692741117,13108.974060200002,38.278819769999245,53536.24051368
2023-08-22,21:51:59.000,234,10979604,13605,0,1692741118,13109.007741749992,38.17308282000158,53536.2475008
2023-08-22,21:52:00.000,234,10979693,14165,0,1692741119,13108.947114959992,38.08144413000264,53536.2125652
2023-08-22,21:52:01.000,234,10979609,13685,0,1692741120,13108.933642340002,37.98275631000433,53536.22653944001
2023-08-22,21:52:02.000,234,10979614,13925,0,1692741121,13108.899960789997,37.90521588000411,53536.114745520004
2023-08-22,21:52:03.000,234,10979644,13645,0,1692741122,13108.879751859997,37.877019359999395,53536.10077128
2023-08-22,21:52:04.000,234,10979621,13565,0,1692741123,13108.933642340002,37.8417737100026,53536.14968112
2023-08-22,21:52:05.000,234,10979567,13405,0,1692741124,13108.980796509997,37.84882284000196,53536.135706880006
2023-08-22,21:52:06.000,234,10979621,13565,0,1692741125,13108.974060200002,37.83472458000324,53536.08679704001
2023-08-22,21:52:07.000,234,10979589,13605,0,1692741126,13108.953851270002,37.884068489998754,53536.0728228
2023-08-22,21:52:08.000,234,10979668,13805,0,1692741127,13108.967323889992,37.95455978999962,53536.04487432
2023-08-22,21:52:09.000,234,10979643,13485,0,1692741128,13108.940378649997,37.99685457000305,53535.97500312
2023-08-22,21:52:10.000,234,10979648,13405,0,1692741129,13108.987532819992,38.053247609997925,53535.97500312
2023-08-22,21:52:11.000,234,10979618,13565,0,1692741130,13109.014478060002,38.109640650000074,53535.947054640004
2023-08-22,21:52:12.000,234,10979642,14085,0,1692741131,13109.081841159998,38.19423020999966,53535.98199024
2023-08-22,21:52:13.000,234,10979619,13885,0,1692741132,13109.115522710003,38.285868899998604,53535.94006752001
2023-08-22,21:52:14.000,234,10979616,13525,0,1692741133,13109.216567359988,38.328163680002035,53535.968016000006
2023-08-22,21:52:15.000,234,10979603,13685,0,1692741134,13109.277194149989,38.41275324000162,53535.98199024
2023-08-22,21:52:16.000,234,10979643,13405,0,1692741135,13109.290666769994,38.504391930000565,53535.95404176
2023-08-22,21:52:17.000,234,10979643,13525,0,1692741136,13109.283930459998,38.53963758000464,53535.90513192
2023-08-22,21:52:18.000,234,10979663,13725,0,1692741137,13109.304139389998,38.65947279000102,53535.85622208
2023-08-22,21:52:19.000,234,10979639,13685,0,1692741138,13109.378238799989,38.75111147999996,53535.898144800005
2023-08-22,21:52:20.000,234,10979612,13925,0,1692741139,13109.445601899999,38.80045539000275,53535.92609328
2023-08-22,21:52:21.000,234,10979604,13645,0,1692741140,13109.492756069994,38.89914321000106,53535.92609328
2023-08-22,21:52:22.000,234,10979642,13925,0,1692741141,13109.58032809999,38.955536250003206,53535.995964480004
2023-08-22,21:52:23.000,234,10979606,13485,0,1692741142,13109.62748227,39.05422407000151,53535.995964480004
2023-08-22,21:52:24.000,234,10979635,13685,0,1692741143,13109.634218579995,39.195206670003245,53535.89115768001
2023-08-22,21:52:25.000,234,10979620,13725,0,1692741144,13109.76220846999,39.329140139998344,53535.89115768001
2023-08-22,21:52:26.000,234,10979648,13525,0,1692741145,13109.8497805,39.45602448000136,53535.898144800005
2023-08-22,21:52:27.000,234,10979644,13645,0,1692741146,13109.923879909991,39.58290882000438,53535.96102888001
2023-08-22,21:52:28.000,234,10979624,13805,0,1692741147,13109.957561459996,39.75208794000355,53535.91211904
2023-08-22,21:52:29.000,234,10979641,13925,0,1692741148,13110.065342419992,39.86487402000057,53535.947054640004
2023-08-22,21:52:30.000,234,10979617,14045,0,1692741149,13110.166387069992,39.98470923000423,53536.02391296
2023-08-22,21:52:31.000,234,10979621,13805,0,1692741150,13110.233750170002,40.09044618000189,53536.016925840006
2023-08-22,21:52:32.000,234,10979625,13765,0,1692741151,13110.280904339998,40.245527040002344,53535.947054640004
2023-08-22,21:52:33.000,234,10979616,13605,0,1692741152,13110.267431719993,40.31601834000321,53535.97500312
2023-08-22,21:52:34.000,234,10979580,13565,0,1692741153,13110.314585890002,40.39355877000344,53535.95404176
2023-08-22,21:52:35.000,234,10979627,13845,0,1692741154,13110.280904339998,40.44995180999831,53536.02391296
2023-08-22,21:52:36.000,234,10979616,13885,0,1692741155,13110.240486479997,40.47814833000302,53535.95404176
2023-08-22,21:52:37.000,234,10979605,14085,0,1692741156,13110.193332310002,40.51339397999982,53535.96102888001
2023-08-22,21:52:38.000,234,10979608,13565,0,1692741157,13110.152914450002,40.43585354999959,53535.995964480004
2023-08-22,21:52:39.000,234,10979651,13885,0,1692741158,13110.045133489992,40.358313119999366,53536.00993872001
2023-08-22,21:52:40.000,234,10979602,13645,0,1692741159,13109.82957157,40.29487094999786,53535.87718344
2023-08-22,21:52:41.000,234,10979614,13925,0,1692741160,13109.654427509995,40.224379650004266,53535.92609328
2023-08-22,21:52:42.000,234,10979661,13685,0,1692741161,13109.553382859995,40.05520052999782,53535.9330804
2023-08-22,21:52:43.000,234,10979668,14125,0,1692741162,13109.405184039999,39.907168800004,53535.90513192
2023-08-22,21:52:44.000,234,10979643,13765,0,1692741163,13109.162676879998,39.70979316000012,53535.8632092
2023-08-22,21:52:45.000,234,10979615,13885,0,1692741164,13109.061632229997,39.47012274000008,53535.968016000006
2023-08-22,21:52:46.000,234,10979667,13845,0,1692741165,13108.866279239992,39.26569797000411,53535.9330804
2023-08-22,21:52:47.000,234,10979632,13885,0,1692741166,13108.643981009991,39.06127320000087,53535.78635088
2023-08-22,21:52:48.000,234,10979686,14045,0,1692741167,13108.52272742999,38.84275016999891,53535.87718344
2023-08-22,21:52:49.000,234,10979598,13605,0,1692741168,13108.3677923,38.63127627000358,53535.83526072
2023-08-22,21:52:50.000,234,10979647,13645,0,1692741169,13108.172439309994,38.384556720004184,53535.77237664001
2023-08-22,21:52:51.000,234,10979654,13645,0,1692741170,13107.956877389988,38.24357412000245,53535.660582720004
2023-08-22,21:52:52.000,234,10979669,13445,0,1692741171,13107.916459530003,38.01095283000177,53535.6885312
2023-08-22,21:52:53.000,234,10979598,13565,0,1692741172,13107.828887499993,37.8417737100026,53535.681544080006
2023-08-22,21:52:54.000,234,10979634,13805,0,1692741173,13107.761524399997,37.65849633000471,53535.59071152
2023-08-22,21:52:55.000,234,10979634,13565,0,1692741174,13107.714370230002,37.57390676999785,53535.63962136
2023-08-22,21:52:56.000,234,10979619,13805,0,1692741175,13107.640270819997,37.475218949999544,53535.59071152
2023-08-22,21:52:57.000,234,10979648,14005,0,1692741176,13107.572907720001,37.411776779998036,53535.513853200006
2023-08-22,21:52:58.000,234,10979664,13925,0,1692741177,13107.519017239996,37.29899070000101,53535.464943360006
2023-08-22,21:52:59.000,234,10979633,14205,0,1692741178,13107.458390449996,37.26374505000422,53535.443982000004
2023-08-22,21:53:00.000,234,10979604,13885,0,1692741179,13107.465126759991,37.242597659998864,53535.4789176
2023-08-22,21:53:01.000,234,10979656,14245,0,1692741180,13107.492072000001,37.284892440002295,53535.45096912
2023-08-22,21:53:02.000,234,10979634,13925,0,1692741181,13107.492072000001,37.277843310002936,53535.4090464
2023-08-22,21:53:03.000,234,10979618,13685,0,1692741182,13107.545962479991,37.31308895999973,53535.4090464
2023-08-22,21:53:04.000,234,10979606,13525,0,1692741183,13107.579644029996,37.42587504000403,53535.36013656
2023-08-22,21:53:05.000,234,10979591,13565,0,1692741184,13107.653743440002,37.475218949999544,53535.3741108
2023-08-22,21:53:06.000,234,10979623,13685,0,1692741185,13107.680688679997,37.63029981,53535.3042396
2023-08-22,21:53:07.000,234,10979673,13765,0,1692741186,13107.714370230002,37.72193849999894,53535.346162320006
2023-08-22,21:53:08.000,234,10979604,13885,0,1692741187,13107.876041670002,37.89111761999811,53535.33917520001
2023-08-22,21:53:09.000,234,10979655,13685,0,1692741188,13108.084867279998,38.046198479998566,53535.4090464
2023-08-22,21:53:10.000,234,10979647,13485,0,1692741189,13108.233066099994,38.20832846999838,53535.41603352001
2023-08-22,21:53:11.000,234,10979654,13885,0,1692741190,13108.40147384999,38.41980237000098,53535.3741108
2023-08-22,21:53:12.000,234,10979649,13685,0,1692741191,13108.54967267,38.67357104999974,53535.346162320006
2023-08-22,21:53:13.000,234,10979613,13765,0,1692741192,13108.771970900001,38.8568484300049,53535.3741108
2023-08-22,21:53:14.000,234,10979608,13485,0,1692741193,13108.960587579997,39.089469719998306,53535.33917520001
2023-08-22,21:53:15.000,234,10979634,14085,0,1692741194,13109.203094739998,39.329140139998344,53535.31122672
2023-08-22,21:53:16.000,234,10979628,13645,0,1692741195,13109.384975109999,39.62520360000053,53535.346162320006
2023-08-22,21:53:17.000,234,10979633,13925,0,1692741196,13109.64095488999,39.80143184999906,53535.31821384001
2023-08-22,21:53:18.000,234,10979673,13685,0,1692741197,13109.883462049991,40.005856620002305,53535.40205928
2023-08-22,21:53:19.000,234,10979658,13685,0,1692741198,13110.119232899997,40.175035740001476,53535.45096912
2023-08-22,21:53:20.000,234,10979621,13885,0,1692741199,13110.287640649993,40.32306747000257,53535.41603352001
2023-08-22,21:53:21.000,234,10979608,13445,0,1692741200,13110.435839469988,40.51339397999982,53535.464943360006
2023-08-22,21:53:22.000,234,10979618,13645,0,1692741201,13110.644665079999,40.66847484000027,53535.492891840004
2023-08-22,21:53:23.000,234,10979641,13605,0,1692741202,13110.752446039995,40.78831005000393,53535.4789176
2023-08-22,21:53:24.000,234,10979636,13605,0,1692741203,13110.98148057999,40.90109613000095,53535.58372440001
2023-08-22,21:53:25.000,234,10979637,13685,0,1692741204,13111.122943089991,40.992734819999896,53535.59769864
2023-08-22,21:53:26.000,234,10979594,13845,0,1692741205,13111.210515120001,41.03502960000333,53535.63962136
2023-08-22,21:53:27.000,234,10979630,13725,0,1692741206,13111.223987739992,41.14781568000035,53535.63962136
2023-08-22,21:53:28.000,234,10979589,13325,0,1692741207,13111.311559770002,41.19011046000378,53535.69551832
2023-08-22,21:53:29.000,234,10979612,13845,0,1692741208,13111.351977630002,41.24650349999865,53535.7584024
2023-08-22,21:53:30.000,234,10979622,13765,0,1692741209,13111.358713939997,41.18306133000442,53535.800325120006
2023-08-22,21:53:31.000,234,10979600,13765,0,1692741210,13111.318296079997,41.176012199997786,53535.77237664001
2023-08-22,21:53:32.000,234,10979651,13565,0,1692741211,13111.325032389992,41.105520900004194,53535.82128648001
2023-08-22,21:53:33.000,234,10979612,13605,0,1692741212,13111.291350840002,41.056176990001404,53535.8632092
2023-08-22,21:53:34.000,234,10979641,13565,0,1692741213,13111.183569879991,40.91519438999967,53535.87718344
2023-08-22,21:53:35.000,234,10979634,13845,0,1692741214,13111.102734159991,40.816506570001366,53535.87718344
2023-08-22,21:53:36.000,234,10979610,13605,0,1692741215,13111.02189843999,40.61913093000476,53535.92609328
2023-08-22,21:53:37.000,234,10979638,13565,0,1692741216,13110.873699619995,40.44290267999895,53535.91211904
2023-08-22,21:53:38.000,234,10979629,13605,0,1692741217,13110.732237109994,40.224379650004266,53535.87718344
2023-08-22,21:53:39.000,234,10979628,13765,0,1692741218,13110.516675189989,40.005856620002305,53535.8632092
2023-08-22,21:53:40.000,234,10979615,13685,0,1692741219,13110.381948989998,39.73798968000483,53535.91211904
2023-08-22,21:53:41.000,234,10979622,13725,0,1692741220,13110.294376960002,39.47717186999944,53536.03090008
2023-08-22,21:53:42.000,234,10979624,13845,0,1692741221,13110.132705520002,39.188157540003886,53535.98897736001
2023-08-22,21:53:43.000,234,10979680,13565,0,1692741222,13109.903670979991,38.87799582000298,53535.995964480004
2023-08-22,21:53:44.000,234,10979639,13565,0,1692741223,13109.62074595999,38.61012887999823,53535.89115768001
2023-08-22,21:53:45.000,234,10979647,13405,0,1692741224,13109.43886558999,38.35636019999947,53535.97500312
2023-08-22,21:53:46.000,234,10979591,13525,0,1692741225,13109.297403079989,38.102591520000715,53535.95404176
2023-08-22,21:53:47.000,234,10979628,13645,0,1692741226,13109.135731640003,37.8417737100026,53535.89115768001
2023-08-22,21:53:48.000,234,10979626,13845,0,1692741227,13108.899960789997,37.61620155000128,53535.85622208
2023-08-22,21:53:49.000,234,10979624,13725,0,1692741228,13108.792179830001,37.39767851999932,53535.87718344
2023-08-22,21:53:50.000,234,10979606,13805,0,1692741229,13108.657453629996,37.19325375000335,53535.87718344
2023-08-22,21:53:51.000,234,10979633,13645,0,1692741230,13108.59009053,37.059320280000975,53535.81429936
2023-08-22,21:53:52.000,234,10979621,14005,0,1692741231,13108.48230956999,36.96768159000203,53535.81429936
2023-08-22,21:53:53.000,234,10979618,14085,0,1692741232,13108.36105598999,36.86194464000437,53535.69551832
2023-08-22,21:53:54.000,234,10979639,14045,0,1692741233,13108.30716551,36.81260073000158,53535.681544080006
2023-08-22,21:53:55.000,234,10979646,13965,0,1692741234,13108.30042919999,36.770305949998146,53535.70250544001
2023-08-22,21:53:56.000,234,10979670,13565,0,1692741235,13108.28022026999,36.833748119999655,53535.57673728
2023-08-22,21:53:57.000,234,10979694,13325,0,1692741236,13108.313901819994,36.91833767999924,53535.58372440001
2023-08-22,21:53:58.000,234,10979589,13645,0,1692741237,13108.42841909,36.91833767999924,53535.58372440001
2023-08-22,21:53:59.000,234,10979672,13605,0,1692741238,13108.50251849999,37.059320280000975,53535.611672880004
2023-08-22,21:54:00.000,234,10979621,13765,0,1692741239,13108.536200049995,37.19325375000335,53535.48590472001
2023-08-22,21:54:01.000,234,10979615,13445,0,1692741240,13108.637244699996,37.277843310002936,53535.492891840004
2023-08-22,21:54:02.000,234,10979637,13525,0,1692741241,13108.751761970001,37.39767851999932,53535.49987896
2023-08-22,21:54:03.000,234,10979627,13645,0,1692741242,13108.792179830001,37.57390676999785,53535.443982000004
2023-08-22,21:54:04.000,234,10979650,13805,0,1692741243,13108.940378649997,37.71488936999958,53535.49987896
2023-08-22,21:54:05.000,234,10979596,13965,0,1692741244,13109.122259019998,37.8417737100026,53535.48590472001
2023-08-22,21:54:06.000,234,10979629,13605,0,1692741245,13109.270457839993,37.99685457000305,53535.53481456001
2023-08-22,21:54:07.000,234,10979582,13725,0,1692741246,13109.310875699994,38.158984560002864,53535.513853200006
2023-08-22,21:54:08.000,234,10979693,13565,0,1692741247,13109.46581083,38.29291802999796,53535.54180168
2023-08-22,21:54:09.000,234,10979648,13525,0,1692741248,13109.60053702999,38.39160585000354,53535.57673728
2023-08-22,21:54:10.000,234,10979610,13605,0,1692741249,13109.70158167999,38.567834100002074,53535.562763040005
2023-08-22,21:54:11.000,234,10979637,13605,0,1692741250,13109.775681089995,38.72291496000253,53535.54180168
2023-08-22,21:54:12.000,234,10979629,13565,0,1692741251,13109.957561459996,38.86389756000426,53535.56975016
2023-08-22,21:54:13.000,234,10979595,13565,0,1692741252,13110.105760279992,39.01192928999808,53535.562763040005
2023-08-22,21:54:14.000,234,10979620,13605,0,1692741253,13110.227013859992,39.138813630001096,53535.61866
2023-08-22,21:54:15.000,234,10979609,13645,0,1692741254,13110.361740059998,39.23045232000004,53535.65359560001
2023-08-22,21:54:16.000,234,10979654,13365,0,1692741255,13110.482993639998,39.3502875300037,53535.60468576001
2023-08-22,21:54:17.000,234,10979605,13405,0,1692741256,13110.584038289999,39.46307361000072,53535.611672880004
2023-08-22,21:54:18.000,234,10979608,14005,0,1692741257,13110.73897341999,39.56881055999838,53535.59769864
2023-08-22,21:54:19.000,234,10979585,13765,0,1692741258,13110.873699619995,39.65340011999797,53535.70949256
2023-08-22,21:54:20.000,234,10979625,13925,0,1692741259,13110.994953199996,39.75208794000355,53535.67455696001
2023-08-22,21:54:21.000,234,10979625,13565,0,1692741260,13111.143152019991,39.86487402000057,53535.76538952
2023-08-22,21:54:22.000,234,10979649,13645,0,1692741261,13111.304823459992,39.92831619000208,53535.77237664001
2023-08-22,21:54:23.000,234,10979654,13565,0,1692741262,13111.432813350002,39.97061096999823,53535.76538952
2023-08-22,21:54:24.000,234,10979603,13645,0,1692741263,13111.432813350002,40.07634792000317,53535.730453920005
2023-08-22,21:54:25.000,234,10979660,13845,0,1692741264,13111.628166339993,40.04815139999846,53535.85622208
2023-08-22,21:54:26.000,234,10979636,13725,0,1692741265,13111.709002059994,40.10454444000061,53535.78635088
2023-08-22,21:54:27.000,234,10979628,13965,0,1692741266,13111.688793129993,40.14683922000404,53535.74442816
2023-08-22,21:54:28.000,234,10979645,13925,0,1692741267,13111.742683609998,40.182084870000836,53535.82128648001
2023-08-22,21:54:29.000,234,10979615,13725,0,1692741268,13111.810046709994,40.20323225999891,53535.89115768001
2023-08-22,21:54:30.000,234,10979675,13485,0,1692741269,13111.85720087999,40.1538883500034,53535.91910616001
2023-08-22,21:54:31.000,234,10979605,13565,0,1692741270,13111.843728259999,40.13979009000468,53535.91910616001
2023-08-22,21:54:32.000,234,10979679,13365,0,1692741271,13111.735947299989,40.16798661000212,53535.828273600004
2023-08-22,21:54:33.000,234,10979637,13525,0,1692741272,13111.682056819998,40.125691829998686,53535.8632092
2023-08-22,21:54:34.000,234,10979620,13565,0,1692741273,13111.581012169998,40.125691829998686,53535.82128648001
2023-08-22,21:54:35.000,234,10979655,13725,0,1692741274,13111.560803239998,40.01995488000102,53535.91910616001
2023-08-22,21:54:36.000,234,10979603,13885,0,1692741275,13111.500176449998,39.99175836000359,53535.88417056
2023-08-22,21:54:37.000,234,10979603,13565,0,1692741276,13111.426077039992,39.90011967000464,53535.9330804
2023-08-22,21:54:38.000,234,10979619,14005,0,1692741277,13111.385659179992,39.836677500003134,53535.90513192
2023-08-22,21:54:39.000,234,10979633,13365,0,1692741278,13111.277878219997,39.75208794000355,53535.968016000006
2023-08-22,21:54:40.000,234,10979660,13405,0,1692741279,13111.203778809991,39.63930185999925,53535.94006752001
2023-08-22,21:54:41.000,234,10979618,13725,0,1692741280,13111.04884368,39.52651578000223,53535.95404176
2023-08-22,21:54:42.000,234,10979625,13605,0,1692741281,13110.974744269995,39.378484050001134,53535.9330804
2023-08-22,21:54:43.000,234,10979596,13845,0,1692741282,13110.84001806999,39.16701014999853,53535.898144800005
2023-08-22,21:54:44.000,234,10979652,13885,0,1692741283,13110.76591866,39.06127320000087,53535.849234960006
2023-08-22,21:54:45.000,234,10979603,13965,0,1692741284,13110.70529187,38.84275016999891,53535.96102888001
2023-08-22,21:54:46.000,234,10979571,13605,0,1692741285,13110.590774599994,38.65242366000166,53535.91910616001
2023-08-22,21:54:47.000,234,10979617,13805,0,1692741286,13110.482993639998,38.48324454000249,53535.91910616001
2023-08-22,21:54:48.000,234,10979558,13645,0,1692741287,13110.287640649993,38.34931107000011,53535.83526072
2023-08-22,21:54:49.000,234,10979641,13565,0,1692741288,13110.321322199998,38.144886300004146,53535.898144800005
2023-08-22,21:54:50.000,234,10979585,13445,0,1692741289,13110.125969209992,38.00390370000241,53535.87718344
2023-08-22,21:54:51.000,234,10979675,13525,0,1692741290,13110.078815039997,37.78538067000045,53535.947054640004
2023-08-22,21:54:52.000,234,10979660,13565,0,1692741291,13109.977770389996,37.66554546000407,53535.88417056
2023-08-22,21:54:53.000,234,10979643,13565,0,1692741292,13109.91040729,37.48931720999826,53535.898144800005
2023-08-22,21:54:54.000,234,10979678,13885,0,1692741293,13109.80262632999,37.35538374000316,53535.828273600004
2023-08-22,21:54:55.000,234,10979626,13805,0,1692741294,13109.74873585,37.22145027000079,53535.88417056
2023-08-22,21:54:56.000,234,10979583,13925,0,1692741295,13109.70831799,37.15800809999928,53535.8632092
2023-08-22,21:54:57.000,234,10979596,13405,0,1692741296,13109.66790013,37.03112376000354,53535.849234960006
2023-08-22,21:54:58.000,234,10979624,13725,0,1692741297,13109.64095488999,37.009976369998185,53535.81429936
2023-08-22,21:54:59.000,234,10979611,13605,0,1692741298,13109.56685548,36.91833767999924,53535.74442816
2023-08-22,21:55:00.000,234,10979635,13885,0,1692741299,13109.614009649995,36.95358333000331,53535.70250544001
2023-08-22,21:55:01.000,234,10979644,13605,0,1692741300,13109.715054299995,36.97473072000139,53535.849234960006
2023-08-22,21:55:02.000,234,10979603,13885,0,1692741301,13109.76220846999,37.01702550000482,53535.81429936
2023-08-22,21:55:03.000,234,10979635,13685,0,1692741302,13109.78915371,37.12981158000184,53535.78635088
2023-08-22,21:55:04.000,234,10979608,13565,0,1692741303,13109.795890019996,37.228499400000146,53535.71647968
2023-08-22,21:55:05.000,234,10979601,13685,0,1692741304,13109.937352529996,37.3483346100038,53535.69551832
2023-08-22,21:55:06.000,234,10979644,13685,0,1692741305,13110.024924559992,37.468169820000185,53535.69551832
2023-08-22,21:55:07.000,234,10979635,13765,0,1692741306,13110.065342419992,37.60915242000192,53535.70949256
2023-08-22,21:55:08.000,234,10979638,13925,0,1692741307,13110.247222789993,37.77833154000109,53535.71647968
2023-08-22,21:55:09.000,234,10979649,13365,0,1692741308,13110.368476369993,37.926363270002184,53535.6885312
2023-08-22,21:55:10.000,234,10979631,13885,0,1692741309,13110.503202569998,38.102591520000715,53535.6885312
2023-08-22,21:55:11.000,234,10979658,13605,0,1692741310,13110.67834662999,38.278819769999245,53535.779363760004
2023-08-22,21:55:12.000,234,10979609,13925,0,1692741311,13110.813072829995,38.532588449998,53535.74442816
2023-08-22,21:55:13.000,234,10979650,13925,0,1692741312,13110.88043592999,38.680620179999096,53535.71647968
2023-08-22,21:55:14.000,234,10979606,13565,0,1692741313,13111.06905261,38.906192340000416,53535.83526072
2023-08-22,21:55:15.000,234,10979642,13245,0,1692741314,13111.183569879991,39.03307668000343,53535.84224784001
2023-08-22,21:55:16.000,234,10979656,13925,0,1692741315,13111.284614529992,39.26569797000411,53535.89115768001
2023-08-22,21:55:17.000,234,10979668,13605,0,1692741316,13111.446285969992,39.39963143999921,53535.94006752001
2023-08-22,21:55:18.000,234,10979676,13845,0,1692741317,13111.527121689993,39.57585968999774,53535.95404176
2023-08-22,21:55:19.000,234,10979642,13685,0,1692741318,13111.668584199993,39.730940549998195,53536.04487432
2023-08-22,21:55:20.000,234,10979636,13565,0,1692741319,13111.749419919994,39.89307053999801,53535.98897736001
2023-08-22,21:55:21.000,234,10979666,13805,0,1692741320,13111.823519329999,39.99175836000359,53535.995964480004
2023-08-22,21:55:22.000,234,10979614,13765,0,1692741321,13111.89761873999,40.10454444000061,53536.08679704001
2023-08-22,21:55:23.000,234,10979617,13725,0,1692741322,13111.89761873999,40.224379650004266,53535.968016000006
2023-08-22,21:55:24.000,234,10979587,13845,0,1692741323,13112.01887231999,40.33011660000193,53536.05186144
2023-08-22,21:55:25.000,234,10979633,13685,0,1692741324,13112.06602649,40.34421486000065,53536.10775840001
2023-08-22,21:55:26.000,234,10979656,13765,0,1692741325,13112.07949910999,40.44995180999831,53536.07980992
2023-08-22,21:55:27.000,234,10979613,13765,0,1692741326,13112.14012589999,40.471099200003664,53536.17064248
2023-08-22,21:55:28.000,234,10979607,14165,0,1692741327,13112.08623542,40.52044310999918,53536.135706880006
2023-08-22,21:55:29.000,234,10979611,13605,0,1692741328,13112.092971729995,40.54863963000389,53536.17762960001
2023-08-22,21:55:30.000,234,10979649,13525,0,1692741329,13112.032344939995,40.590934410000045,53536.114745520004
2023-08-22,21:55:31.000,234,10979651,13525,0,1692741330,13112.012136009995,40.51339397999982,53536.142694
2023-08-22,21:55:32.000,234,10979692,13845,0,1692741331,13111.94477291,40.52044310999918,53536.163655360004
2023-08-22,21:55:33.000,234,10979603,13965,0,1692741332,13111.850464569994,40.45700093999767,53536.142694
2023-08-22,21:55:34.000,234,10979637,13925,0,1692741333,13111.769628849994,40.39355877000344,53536.20557808001
2023-08-22,21:55:35.000,234,10979615,13565,0,1692741334,13111.682056819998,40.372411379998084,53536.2125652
2023-08-22,21:55:36.000,234,10979613,13845,0,1692741335,13111.547330619993,40.32306747000257,53536.19859096
2023-08-22,21:55:37.000,234,10979658,13525,0,1692741336,13111.426077039992,40.224379650004266,53536.142694
2023-08-22,21:55:38.000,234,10979618,13445,0,1692741337,13111.304823459992,40.196183129999554,53536.10775840001
2023-08-22,21:55:39.000,234,10979680,13605,0,1692741338,13111.197042499996,40.062249660004454,53536.17064248
2023-08-22,21:55:40.000,234,10979611,13565,0,1692741339,13111.095997849996,39.99175836000359,53536.114745520004
2023-08-22,21:55:41.000,234,10979635,13925,0,1692741340,13110.954535339995,39.89307053999801,53536.0728228
2023-08-22,21:55:42.000,234,10979596,13405,0,1692741341,13110.873699619995,39.76618620000227,53536.08679704001
2023-08-22,21:55:43.000,234,10979679,13805,0,1692741342,13110.77939127999,39.63930185999925,53536.10077128
2023-08-22,21:55:44.000,234,10979602,13725,0,1692741343,13110.610983529994,39.52651578000223,53536.05186144
2023-08-22,21:55:45.000,234,10979669,13605,0,1692741344,13110.563829359999,39.38553318000049,53536.016925840006
2023-08-22,21:55:46.000,234,10979634,13965,0,1692741345,13110.449312089993,39.26569797000411,53536.05884856001
2023-08-22,21:55:47.000,234,10979623,13765,0,1692741346,13110.280904339998,39.089469719998306,53535.9330804
2023-08-22,21:55:48.000,234,10979617,14085,0,1692741347,13110.166387069992,38.969634510001924,53535.87019632001
2023-08-22,21:55:49.000,234,10979644,13725,0,1692741348,13110.220277549997,38.82160278000083,53536.016925840006
2023-08-22,21:55:50.000,234,10979651,13765,0,1692741349,13110.078815039997,38.71586583000317,53535.968016000006
2023-08-22,21:55:51.000,234,10979632,13845,0,1692741350,13109.964297769991,38.58193236000079,53535.94006752001
2023-08-22,21:55:52.000,234,10979646,13685,0,1692741351,13109.795890019996,38.504391930000565,53535.90513192
2023-08-22,21:55:53.000,234,10979637,13685,0,1692741352,13109.72852692,38.36340932999883,53535.91910616001
2023-08-22,21:55:54.000,234,10979615,13605,0,1692741353,13109.614009649995,38.335212810001394,53535.81429936
2023-08-22,21:55:55.000,234,10979597,13605,0,1692741354,13109.62074595999,38.23652499000309,53535.87718344
2023-08-22,21:55:56.000,234,10979592,13765,0,1692741355,13109.47928344999,38.24357412000245,53535.79333800001
2023-08-22,21:55:57.000,234,10979642,13485,0,1692741356,13109.48601976,38.158984560002864,53535.72346680001
2023-08-22,21:55:58.000,234,10979620,13685,0,1692741357,13109.49949237999,38.12373890999879,53535.78635088
2023-08-22,21:55:59.000,234,10979590,13645,0,1692741358,13109.52643762,38.08144413000264,53535.82128648001
2023-08-22,21:56:00.000,234,10979618,13685,0,1692741359,13109.45907451999,38.102591520000715,53535.730453920005
2023-08-22,21:56:01.000,234,10979655,13685,0,1692741360,13109.56011916999,38.151935430003505,53535.72346680001
2023-08-22,21:56:02.000,234,10979659,13645,0,1692741361,13109.6476912,38.144886300004146,53535.73744104
2023-08-22,21:56:03.000,234,10979624,13645,0,1692741362,13109.715054299995,38.19423020999966,53535.70949256
2023-08-22,21:56:04.000,234,10979633,13845,0,1692741363,13109.78915371,38.23652499000309,53535.72346680001
2023-08-22,21:56:05.000,234,10979624,13645,0,1692741364,13109.944088839991,38.22947586000373,53535.730453920005
2023-08-22,21:56:06.000,234,10979657,13885,0,1692741365,13110.038397179997,38.26472151000053,53535.74442816
2023-08-22,21:56:07.000,234,10979614,13525,0,1692741366,13110.240486479997,38.26472151000053,53535.80731224
2023-08-22,21:56:08.000,234,10979625,13605,0,1692741367,13110.307849579993,38.30701629000396,53535.828273600004
2023-08-22,21:56:09.000,234,10979618,13765,0,1692741368,13110.449312089993,38.30701629000396,53535.76538952
2023-08-22,21:56:10.000,234,10979615,13685,0,1692741369,13110.496466259989,38.34226194000075,53535.7584024
2023-08-22,21:56:11.000,234,10979652,13725,0,1692741370,13110.577301979989,38.35636019999947,53535.70949256
2023-08-22,21:56:12.000,234,10979627,13565,0,1692741371,13110.65813769999,38.42685150000034,53535.779363760004
2023-08-22,21:56:13.000,234,10979617,13765,0,1692741372,13110.78612759,38.42685150000034,53535.79333800001
2023-08-22,21:56:14.000,234,10979603,13765,0,1692741373,13110.82654545,38.44094975999906,53535.828273600004
2023-08-22,21:56:15.000,234,10979643,13725,0,1692741374,13110.92085378999,38.49029367000185,53535.85622208
2023-08-22,21:56:16.000,234,10979662,13845,0,1692741375,13110.90738117,38.560784970002715,53535.8632092
2023-08-22,21:56:17.000,234,10979646,13725,0,1692741376,13110.954535339995,38.62422714000422,53535.84224784001
2023-08-22,21:56:18.000,234,10979634,13565,0,1692741377,13110.92085378999,38.65947279000102,53535.7584024
2023-08-22,21:56:19.000,234,10979633,13765,0,1692741378,13110.974744269995,38.71586583000317,53535.779363760004
2023-08-22,21:56:20.000,234,10979661,13405,0,1692741379,13111.04210736999,38.793406260003394,53535.82128648001
2023-08-22,21:56:21.000,234,10979616,13805,0,1692741380,13111.10947047,38.87094669000362,53535.85622208
2023-08-22,21:56:22.000,234,10979645,13845,0,1692741381,13111.122943089991,38.99783102999936,53535.849234960006
2023-08-22,21:56:23.000,234,10979610,13565,0,1692741382,13111.06905261,39.12471537000238,53535.71647968
2023-08-22,21:56:24.000,234,10979627,13845,0,1692741383,13111.210515120001,39.22340319000068,53535.87718344
2023-08-22,21:56:25.000,234,10979585,13405,0,1692741384,13111.210515120001,39.3361892699977,53535.74442816
2023-08-22,21:56:26.000,234,10979636,13525,0,1692741385,13111.284614529992,39.45602448000136,53535.87019632001
2023-08-22,21:56:27.000,234,10979623,13885,0,1692741386,13111.338505009997,39.589957950003736,53535.83526072
2023-08-22,21:56:28.000,234,10979600,13445,0,1692741387,13111.412604420002,39.73798968000483,53535.947054640004
2023-08-22,21:56:29.000,234,10979610,13805,0,1692741388,13111.479967519997,39.90011967000464,53535.9330804
2023-08-22,21:56:30.000,234,10979650,13445,0,1692741389,13111.533858000003,39.99175836000359,53535.98199024
2023-08-22,21:56:31.000,234,10979651,13645,0,1692741390,13111.621430029998,40.125691829998686,53535.968016000006
2023-08-22,21:56:32.000,234,10979669,14085,0,1692741391,13111.655111579988,40.30896921000385,53536.0029516
2023-08-22,21:56:33.000,234,10979646,13685,0,1692741392,13111.769628849994,40.407657030002156,53535.97500312
2023-08-22,21:56:34.000,234,10979646,13405,0,1692741393,13111.735947299989,40.54863963000389,53535.97500312
2023-08-22,21:56:35.000,234,10979700,13565,0,1692741394,13111.783101469999,40.7107696200037,53535.97500312
2023-08-22,21:56:36.000,234,10979630,13405,0,1692741395,13111.87740980999,40.80240831000265,53536.10077128
2023-08-22,21:56:37.000,234,10979640,13565,0,1692741396,13111.96498184,40.8447030899988,53536.0728228
2023-08-22,21:56:38.000,234,10979612,13685,0,1692741397,13111.951509219994,40.94339091000438,53536.04487432
2023-08-22,21:56:39.000,234,10979656,13765,0,1692741398,13111.95824552999,40.95044004000374,53536.07980992
2023-08-22,21:56:40.000,234,10979614,13605,0,1692741399,13111.951509219994,40.992734819999896,53536.14968112
2023-08-22,21:56:41.000,234,10979634,13685,0,1692741400,13111.931300289994,40.992734819999896,53536.08679704001
2023-08-22,21:56:42.000,234,10979618,13605,0,1692741401,13111.870673499994,40.97863656000118,53536.10775840001
2023-08-22,21:56:43.000,234,10979602,13765,0,1692741402,13111.749419919994,40.95044004000374,53536.02391296
2023-08-22,21:56:44.000,234,10979653,13605,0,1692741403,13111.688793129993,40.858801350004796,53536.05186144
2023-08-22,21:56:45.000,234,10979664,13565,0,1692741404,13111.702265749998,40.7460152700005,53536.142694
2023-08-22,21:56:46.000,234,10979611,13805,0,1692741405,13111.560803239998,40.68257309999899,53536.12871976001
2023-08-22,21:56:47.000,234,10979664,13805,0,1692741406,13111.493440140002,40.54863963000389,53536.10775840001
2023-08-22,21:56:48.000,234,10979621,14085,0,1692741407,13111.291350840002,40.407657030002156,53536.114745520004
2023-08-22,21:56:49.000,234,10979690,13725,0,1692741408,13111.183569879991,40.33011660000193,53536.114745520004
2023-08-22,21:56:50.000,234,10979607,13725,0,1692741409,13111.075788919996,40.189134000000195,53536.135706880006
2023-08-22,21:56:51.000,234,10979656,13605,0,1692741410,13110.994953199996,40.06929879000381,53536.07980992
2023-08-22,21:56:52.000,234,10979647,13565,0,1692741411,13110.86022699999,39.9424144500008,53536.12173264
2023-08-22,21:56:53.000,234,10979641,13765,0,1692741412,13110.75918234999,39.829628370003775,53536.10077128
2023-08-22,21:56:54.000,234,10979631,13605,0,1692741413,13110.71876448999,39.723891419998836,53536.15666824001
2023-08-22,21:56:55.000,234,10979624,13605,0,1692741414,13110.68508294,39.63225272999989,53536.08679704001
2023-08-22,21:56:56.000,234,10979650,13725,0,1692741415,13110.536884119989,39.540614040000946,53536.0029516
2023-08-22,21:56:57.000,234,10979699,13565,0,1692741416,13110.557093049989,39.4842209999988,53536.016925840006
2023-08-22,21:56:58.000,234,10979640,13925,0,1692741417,13110.536884119989,39.40668056999857,53536.0728228
2023-08-22,21:56:59.000,234,10979646,13885,0,1692741418,13110.476257329989,39.364385790002416,53535.98897736001
2023-08-22,21:57:00.000,234,10979638,13805,0,1692741419,13110.402157919998,39.322091009998985,53535.95404176
2023-08-22,21:57:01.000,234,10979594,13685,0,1692741420,13110.408894229993,39.23045232000004,53535.94006752001
2023-08-22,21:57:02.000,234,10979627,13485,0,1692741421,13110.388685299993,39.188157540003886,53536.04487432
2023-08-22,21:57:03.000,234,10979639,13685,0,1692741422,13110.348267439993,39.12471537000238,53535.96102888001
2023-08-22,21:57:04.000,234,10979654,13605,0,1692741423,13110.179859689997,39.07537145999959,53535.90513192
2023-08-22,21:57:05.000,234,10979635,13925,0,1692741424,13110.159650759997,39.06127320000087,53535.898144800005
2023-08-22,21:57:06.000,234,10979640,13885,0,1692741425,13110.099023969997,38.969634510001924,53535.92609328
2023-08-22,21:57:07.000,234,10979626,13525,0,1692741426,13109.991243010001,38.93438885999785,53535.90513192
2023-08-22,21:57:08.000,234,10979625,13805,0,1692741427,13109.84304418999,38.84979929999827,53535.78635088
2023-08-22,21:57:09.000,234,10979631,13725,0,1692741428,13109.80936264,38.80750452000211,53535.84224784001
2023-08-22,21:57:10.000,234,10979636,13405,0,1692741429,13109.74199953999,38.75816060999932,53535.828273600004
2023-08-22,21:57:11.000,234,10979632,13245,0,1692741430,13109.66790013,38.75111147999996,53535.849234960006
2023-08-22,21:57:12.000,234,10979661,13405,0,1692741431,13109.60727334,38.65947279000102,53535.87718344
2023-08-22,21:57:13.000,234,10979607,13485,0,1692741432,13109.48601976,38.6453745300023,53535.78635088
2023-08-22,21:57:14.000,234,10979616,14125,0,1692741433,13109.48601976,38.6453745300023,53535.75141528001
2023-08-22,21:57:15.000,234,10979606,13845,0,1692741434,13109.54664655,38.63832540000294,53535.76538952
2023-08-22,21:57:16.000,234,10979634,13525,0,1692741435,13109.58032809999,38.65242366000166,53535.70250544001
2023-08-22,21:57:17.000,234,10979611,13965,0,1692741436,13109.64095488999,38.729964090001886,53535.69551832
2023-08-22,21:57:18.000,234,10979631,13925,0,1692741437,13109.816098949996,38.737013220001245,53535.69551832
2023-08-22,21:57:19.000,234,10979598,13565,0,1692741438,13109.971034080001,38.793406260003394,53535.70250544001
2023-08-22,21:57:20.000,234,10979637,13525,0,1692741439,13110.072078730002,38.86389756000426,53535.681544080006
2023-08-22,21:57:21.000,234,10979666,13605,0,1692741440,13110.173123380002,38.98373277000064,53535.52782744
2023-08-22,21:57:22.000,234,10979619,13885,0,1692741441,13110.355003750003,39.07537145999959,53535.632634240006
2023-08-22,21:57:23.000,234,10979624,13725,0,1692741442,13110.462784709998,39.188157540003886,53535.47193048
2023-08-22,21:57:24.000,234,10979646,13525,0,1692741443,13110.577301979989,39.30094362000091,53535.562763040005
2023-08-22,21:57:25.000,234,10979636,13885,0,1692741444,13110.80633652,39.371434920001775,53535.62564712001
2023-08-22,21:57:26.000,234,10979629,13925,0,1692741445,13110.914117479995,39.46307361000072,53535.660582720004
2023-08-22,21:57:27.000,234,10979643,13645,0,1692741446,13111.04884368,39.51946665000287,53535.69551832
2023-08-22,21:57:28.000,234,10979679,13725,0,1692741447,13111.035371059996,39.6604492500046,53535.513853200006
2023-08-22,21:57:29.000,234,10979630,13685,0,1692741448,13111.163360949991,39.74503881000419,53535.5487888
2023-08-22,21:57:30.000,234,10979614,13685,0,1692741449,13111.217251429996,39.780284460000985,53535.59071152
2023-08-22,21:57:31.000,234,10979605,13565,0,1692741450,13111.311559770002,39.85077576000185,53535.632634240006
2023-08-22,21:57:32.000,234,10979611,13645,0,1692741451,13111.392395490002,39.88602140999865,53535.63962136
2023-08-22,21:57:33.000,234,10979637,13565,0,1692741452,13111.426077039992,39.92126706000272,53535.64660848
2023-08-22,21:57:34.000,234,10979653,13725,0,1692741453,13111.446285969992,39.97766010000487,53535.67455696001
2023-08-22,21:57:35.000,234,10979658,14045,0,1692741454,13111.540594309998,40.0411022699991,53535.6885312
2023-08-22,21:57:36.000,234,10979660,14045,0,1692741455,13111.581012169998,40.08339705000253,53535.69551832
2023-08-22,21:57:37.000,234,10979648,13685,0,1692741456,13111.688793129993,40.132740959998046,53535.70949256
2023-08-22,21:57:38.000,234,10979669,13725,0,1692741457,13111.729210989994,40.16798661000212,53535.66756984
2023-08-22,21:57:39.000,234,10979647,13765,0,1692741458,13111.810046709994,40.182084870000836,53535.65359560001
2023-08-22,21:57:40.000,234,10979654,13485,0,1692741459,13111.93803659999,40.26667443000042,53535.730453920005
2023-08-22,21:57:41.000,234,10979608,14165,0,1692741460,13112.052553869995,40.2878218199985,53535.78635088
2023-08-22,21:57:42.000,234,10979671,13645,0,1692741461,13112.153598519995,40.28077268999914,53535.7584024
2023-08-22,21:57:43.000,234,10979660,13685,0,1692741462,13112.22096161999,40.35126399000001,53535.72346680001
2023-08-22,21:57:44.000,234,10979641,13605,0,1692741463,13112.18728007,40.358313119999366,53535.7584024
2023-08-22,21:57:45.000,234,10979663,13765,0,1692741464,13112.18054375999,40.407657030002156,53535.72346680001
2023-08-22,21:57:46.000,234,10979643,13725,0,1692741465,13112.194016379995,40.44290267999895,53535.78635088
2023-08-22,21:57:47.000,234,10979619,13605,0,1692741466,13112.173807449995,40.50634485000046,53535.76538952
2023-08-22,21:57:48.000,234,10979640,13565,0,1692741467,13112.133389589995,40.48519746000238,53535.74442816
2023-08-22,21:57:49.000,234,10979647,13685,0,1692741468,13112.04581756,40.464050070004305,53535.800325120006
2023-08-22,21:57:50.000,234,10979611,13805,0,1692741469,13112.03908124999,40.4992957200011,53535.87019632001
2023-08-22,21:57:51.000,234,10979591,13845,0,1692741470,13111.96498184,40.44995180999831,53535.849234960006
2023-08-22,21:57:52.000,234,10979694,13485,0,1692741471,13111.870673499994,40.414706160001515,53535.849234960006
2023-08-22,21:57:53.000,234,10979588,14045,0,1692741472,13111.682056819998,40.45700093999767,53535.82128648001
2023-08-22,21:57:54.000,234,10979638,13725,0,1692741473,13111.601221099998,40.358313119999366,53535.849234960006
2023-08-22,21:57:55.000,234,10979618,13965,0,1692741474,13111.581012169998,40.37946051000472,53535.88417056
2023-08-22,21:57:56.000,234,10979645,13485,0,1692741475,13111.540594309998,40.30896921000385,53535.87019632001
2023-08-22,21:57:57.000,234,10979624,13765,0,1692741476,13111.479967519997,40.29487094999786,53535.88417056
2023-08-22,21:57:58.000,234,10979663,13805,0,1692741477,13111.432813350002,40.25962530000106,53535.849234960006
2023-08-22,21:57:59.000,234,10979650,13565,0,1692741478,13111.432813350002,40.238477910002985,53535.85622208
2023-08-22,21:58:00.000,234,10979643,13565,0,1692741479,13111.372186560002,40.20323225999891,53535.81429936
2023-08-22,21:58:01.000,234,10979610,14045,0,1692741480,13111.311559770002,40.189134000000195,53535.83526072
2023-08-22,21:58:02.000,234,10979668,13565,0,1692741481,13111.298087149997,40.11159356999997,53535.87718344
2023-08-22,21:58:03.000,234,10979668,13285,0,1692741482,13111.203778809991,40.1538883500034,53535.828273600004
2023-08-22,21:58:04.000,234,10979597,13845,0,1692741483,13111.136415709996,40.10454444000061,53535.828273600004
2023-08-22,21:58:05.000,234,10979625,13685,0,1692741484,13111.156624639996,40.09044618000189,53535.87019632001
2023-08-22,21:58:06.000,234,10979642,13485,0,1692741485,13111.102734159991,40.08339705000253,53535.84224784001
2023-08-22,21:58:07.000,234,10979631,13565,0,1692741486,13111.062316299991,40.062249660004454,53535.91910616001
2023-08-22,21:58:08.000,234,10979631,13605,0,1692741487,13111.02863475,39.98470923000423,53535.87718344
2023-08-22,21:58:09.000,234,10979660,13725,0,1692741488,13110.98821689,39.97766010000487,53535.87718344
2023-08-22,21:58:10.000,234,10979621,13645,0,1692741489,13110.98148057999,39.93536532000144,53535.90513192
2023-08-22,21:58:11.000,234,10979649,13645,0,1692741490,13110.92085378999,39.86487402000057,53535.87718344
2023-08-22,21:58:12.000,234,10979639,13845,0,1692741491,13110.88717224,39.88602140999865,53535.91910616001
2023-08-22,21:58:13.000,234,10979581,13765,0,1692741492,13110.873699619995,39.822579240004416,53535.94006752001
2023-08-22,21:58:14.000,234,10979634,13885,0,1692741493,13110.853490689995,39.73798968000483,53535.90513192
2023-08-22,21:58:15.000,234,10979641,13685,0,1692741494,13110.88717224,39.67454751000332,53535.87718344
2023-08-22,21:58:16.000,234,10979645,13605,0,1692741495,13110.90064485999,39.6604492500046,53535.90513192
2023-08-22,21:58:17.000,234,10979629,13845,0,1692741496,13110.914117479995,39.604056210002454,53535.91211904
2023-08-22,21:58:18.000,234,10979647,13605,0,1692741497,13110.92085378999,39.554712299999665,53535.7584024
2023-08-22,21:58:19.000,234,10979626,13565,0,1692741498,13110.96800796,39.50536839000415,53535.74442816
2023-08-22,21:58:20.000,234,10979656,13885,0,1692741499,13111.02189843999,39.46307361000072,53535.83526072
2023-08-22,21:58:21.000,234,10979607,13645,0,1692741500,13111.082525229991,39.39963143999921,53535.87019632001
2023-08-22,21:58:22.000,234,10979621,13725,0,1692741501,13111.156624639996,39.35733666000306,53535.85622208
2023-08-22,21:58:23.000,234,10979624,13485,0,1692741502,13111.210515120001,39.3361892699977,53535.85622208
2023-08-22,21:58:24.000,234,10979673,13645,0,1692741503,13111.257669289997,39.26569797000411,53535.84224784001
2023-08-22,21:58:25.000,234,10979596,13405,0,1692741504,13111.298087149997,39.27274710000347,53535.83526072
2023-08-22,21:58:26.000,234,10979589,13565,0,1692741505,13111.284614529992,39.35733666000306,53535.7584024
2023-08-22,21:58:27.000,234,10979629,13645,0,1692741506,13111.338505009997,39.329140139998344,53535.75141528001
2023-08-22,21:58:28.000,234,10979584,13765,0,1692741507,13111.325032389992,39.26569797000411,53535.800325120006
2023-08-22,21:58:29.000,234,10979662,13725,0,1692741508,13111.378922869997,39.30799275000027,53535.779363760004
2023-08-22,21:58:30.000,234,10979628,13725,0,1692741509,13111.473231210002,39.29389449000155,53535.88417056
2023-08-22,21:58:31.000,234,10979605,13885,0,1692741510,13111.527121689993,39.30799275000027,53535.87718344
2023-08-22,21:58:32.000,234,10979619,13645,0,1692741511,13111.459758589997,39.3502875300037,53535.85622208
2023-08-22,21:58:33.000,234,10979629,13725,0,1692741512,13111.466494899993,39.3502875300037,53535.779363760004
2023-08-22,21:58:34.000,234,10979588,13765,0,1692741513,13111.466494899993,39.364385790002416,53535.7584024
2023-08-22,21:58:35.000,234,10979625,13725,0,1692741514,13111.527121689993,39.3502875300037,53535.779363760004
2023-08-22,21:58:36.000,234,10979643,13445,0,1692741515,13111.554066930003,39.371434920001775,53535.828273600004
2023-08-22,21:58:37.000,234,10979595,13725,0,1692741516,13111.520385379998,39.3502875300037,53535.74442816
2023-08-22,21:58:38.000,234,10979597,13885,0,1692741517,13111.527121689993,39.3502875300037,53535.75141528001
2023-08-22,21:58:39.000,234,10979629,13605,0,1692741518,13111.601221099998,39.29389449000155,53535.79333800001
2023-08-22,21:58:40.000,234,10979644,13565,0,1692741519,13111.581012169998,39.27979623000283,53535.76538952
2023-08-22,21:58:41.000,234,10979620,13685,0,1692741520,13111.587748479993,39.25159970999812,53535.828273600004
2023-08-22,21:58:42.000,234,10979673,13645,0,1692741521,13111.547330619993,39.25159970999812,53535.80731224
2023-08-22,21:58:43.000,234,10979627,13445,0,1692741522,13111.574275859988,39.25864884000475,53535.73744104
2023-08-22,21:58:44.000,234,10979645,13365,0,1692741523,13111.554066930003,39.27979623000283,53535.74442816
2023-08-22,21:58:45.000,234,10979641,13685,0,1692741524,13111.648375269993,39.24455057999876,53535.84224784001
2023-08-22,21:58:46.000,234,10979641,13925,0,1692741525,13111.668584199993,39.202255800002604,53535.83526072
2023-08-22,21:58:47.000,234,10979637,13725,0,1692741526,13111.682056819998,39.181108410004526,53535.7584024
2023-08-22,21:58:48.000,234,10979656,13725,0,1692741527,13111.742683609998,39.26569797000411,53535.77237664001
2023-08-22,21:58:49.000,234,10979644,13725,0,1692741528,13111.816783019989,39.329140139998344,53535.80731224
2023-08-22,21:58:50.000,234,10979630,13565,0,1692741529,13111.90435505,39.39963143999921,53535.79333800001
2023-08-22,21:58:51.000,234,10979655,13565,0,1692741530,13111.991927079995,39.47012274000008,53535.82128648001
2023-08-22,21:58:52.000,234,10979555,13765,0,1692741531,13112.08623542,39.540614040000946,53535.800325120006
2023-08-22,21:58:53.000,234,10979640,13565,0,1692741532,13112.20075268999,39.63930185999925,53535.81429936
2023-08-22,21:58:54.000,234,10979678,13565,0,1692741533,13112.26137947999,39.723891419998836,53535.82128648001
2023-08-22,21:58:55.000,234,10979602,13725,0,1692741534,13112.335478889996,39.773235330001626,53535.81429936
2023-08-22,21:58:56.000,234,10979616,13765,0,1692741535,13112.443259849992,39.87192314999993,53535.83526072
2023-08-22,21:58:57.000,234,10979640,13405,0,1692741536,13112.530831880002,39.97061096999823,53535.8632092
2023-08-22,21:58:58.000,234,10979621,13685,0,1692741537,13112.577986049997,40.012905750001664,53535.898144800005
2023-08-22,21:58:59.000,234,10979680,13965,0,1692741538,13112.564513429992,40.09044618000189,53535.80731224
2023-08-22,21:59:00.000,234,10979626,13765,0,1692741539,13112.611667600002,40.10454444000061,53535.88417056
2023-08-22,21:59:01.000,234,10979606,13605,0,1692741540,13112.712712250002,40.16798661000212,53536.0029516
2023-08-22,21:59:02.000,234,10979662,13605,0,1692741541,13112.699239629997,40.182084870000836,53536.03788720001
2023-08-22,21:59:03.000,234,10979613,13565,0,1692741542,13112.726184869993,40.182084870000836,53536.03090008
2023-08-22,21:59:04.000,234,10979655,13365,0,1692741543,13112.658821769997,40.196183129999554,53536.016925840006
2023-08-22,21:59:05.000,234,10979659,13645,0,1692741544,13112.665558079992,40.189134000000195,53536.04487432
2023-08-22,21:59:06.000,234,10979665,13605,0,1692741545,13112.699239629997,40.196183129999554,53536.03788720001
2023-08-22,21:59:07.000,234,10979613,13605,0,1692741546,13112.672294390002,40.21028138999827,53536.05186144
2023-08-22,21:59:08.000,234,10979620,13925,0,1692741547,13112.631876530002,40.196183129999554,53536.02391296
2023-08-22,21:59:09.000,234,10979631,13565,0,1692741548,13112.753130110003,40.182084870000836,53536.14968112
2023-08-22,21:59:10.000,234,10979650,13645,0,1692741549,13112.753130110003,40.11864269999933,53536.14968112
2023-08-22,21:59:11.000,234,10979618,13645,0,1692741550,13112.800284279998,40.08339705000253,53536.163655360004
2023-08-22,21:59:12.000,234,10979609,13525,0,1692741551,13112.820493209998,40.10454444000061,53536.14968112
2023-08-22,21:59:13.000,234,10979616,13605,0,1692741552,13112.840702139998,40.08339705000253,53536.21955232
2023-08-22,21:59:14.000,234,10979674,13925,0,1692741553,13112.860911069998,40.07634792000317,53536.142694
2023-08-22,21:59:15.000,234,10979674,13605,0,1692741554,13112.921537859998,40.0411022699991,53536.19859096
2023-08-22,21:59:16.000,234,10979630,13725,0,1692741555,13112.928274169994,40.062249660004454,53536.2125652
2023-08-22,21:59:17.000,234,10979580,13565,0,1692741556,13112.995637269989,40.08339705000253,53536.233526560005
2023-08-22,21:59:18.000,234,10979613,13845,0,1692741557,13113.049527749994,40.01995488000102,53536.31038488
2023-08-22,21:59:19.000,234,10979687,13725,0,1692741558,13113.063000369999,40.05520052999782,53536.34532048001
2023-08-22,21:59:20.000,234,10979673,13685,0,1692741559,13113.029318819994,40.03405313999974,53536.32435912001
2023-08-22,21:59:21.000,234,10979666,13605,0,1692741560,13113.009109889994,40.012905750001664,53536.28942352
2023-08-22,21:59:22.000,234,10979626,13565,0,1692741561,13113.07647298999,39.99175836000359,53536.39423032001
2023-08-22,21:59:23.000,234,10979643,13565,0,1692741562,13113.03605512999,39.998807490002946,53536.36628184
2023-08-22,21:59:24.000,234,10979661,13805,0,1692741563,13112.982164649999,40.005856620002305,53536.2475008
2023-08-22,21:59:25.000,234,10979641,13845,0,1692741564,13113.022582509999,39.97766010000487,53536.33833336
2023-08-22,21:59:26.000,234,10979659,13765,0,1692741565,13112.968692029994,39.956512709999515,53536.317372
2023-08-22,21:59:27.000,234,10979702,13965,0,1692741566,13112.935010479989,39.92831619000208,53536.36628184
2023-08-22,21:59:28.000,234,10979594,14085,0,1692741567,13112.793547969988,39.93536532000144,53536.26846216
2023-08-22,21:59:29.000,234,10979641,13765,0,1692741568,13112.780075349998,39.90011967000464,53536.331346240004
2023-08-22,21:59:30.000,234,10979619,13605,0,1692741569,13112.672294390002,39.89307053999801,53536.33833336
2023-08-22,21:59:31.000,234,10979646,13645,0,1692741570,13112.591458670002,39.84372663000249,53536.331346240004
2023-08-22,21:59:32.000,234,10979647,13725,0,1692741571,13112.537568189997,39.85782489000121,53536.331346240004
2023-08-22,21:59:33.000,234,10979667,13965,0,1692741572,13112.416314609996,39.7943827199997,53536.34532048001
2023-08-22,21:59:34.000,234,10979697,13685,0,1692741573,13112.315269959996,39.73798968000483,53536.32435912001
2023-08-22,21:59:35.000,234,10979645,13645,0,1692741574,13112.295061029996,39.70274403000076,53536.331346240004
2023-08-22,21:59:36.000,234,10979659,13805,0,1692741575,13112.16707114,39.63930185999925,53536.32435912001
2023-08-22,21:59:37.000,234,10979685,13805,0,1692741576,13112.113180659995,39.597007080003095,53536.25448792001
2023-08-22,21:59:38.000,234,10979681,14165,0,1692741577,13112.01887231999,39.58290882000438,53536.19859096
2023-08-22,21:59:39.000,234,10979668,13645,0,1692741578,13111.99866338999,39.51241752000351,53536.163655360004
2023-08-22,21:59:40.000,234,10979608,13925,0,1692741579,13111.96498184,39.44192622000264,53536.20557808001
2023-08-22,21:59:41.000,234,10979658,13685,0,1692741580,13111.93803659999,39.39258230999985,53536.26147504
2023-08-22,21:59:42.000,234,10979632,13565,0,1692741581,13111.931300289994,39.3502875300037,53536.21955232
2023-08-22,21:59:43.000,234,10979676,13685,0,1692741582,13111.95824552999,39.28684536000219,53536.2125652
2023-08-22,21:59:44.000,234,10979661,13845,0,1692741583,13111.931300289994,39.25159970999812,53536.09378416
2023-08-22,21:59:45.000,234,10979645,14005,0,1692741584,13112.032344939995,39.181108410004526,53536.142694
2023-08-22,21:59:46.000,234,10979645,13805,0,1692741585,13112.092971729995,39.16701014999853,53536.135706880006
2023-08-22,21:59:47.000,234,10979650,13925,0,1692741586,13112.16033482999,39.16701014999853,53536.08679704001
2023-08-22,21:59:48.000,234,10979666,13845,0,1692741587,13112.18728007,39.195206670003245,53536.05884856001
2023-08-22,21:59:49.000,234,10979634,13885,0,1692741588,13112.301797339991,39.202255800002604,53536.05884856001
2023-08-22,21:59:50.000,234,10979630,13965,0,1692741589,13112.389369370001,39.188157540003886,53536.14968112
2023-08-22,21:59:51.000,234,10979577,13565,0,1692741590,13112.510622950002,39.202255800002604,53536.15666824001
2023-08-22,21:59:52.000,234,10979608,13645,0,1692741591,13112.551040810002,39.27979623000283,53536.12871976001
2023-08-22,21:59:53.000,234,10979658,13405,0,1692741592,13112.577986049997,39.3361892699977,53536.0728228
2023-08-22,21:59:54.000,234,10979587,13725,0,1692741593,13112.645349149992,39.40668056999857,53536.09378416
2023-08-22,21:59:55.000,234,10979707,13845,0,1692741594,13112.766602729993,39.46307361000072,53536.17762960001
2023-08-22,21:59:56.000,234,10979661,13725,0,1692741595,13112.881119999998,39.589957950003736,53536.17762960001
2023-08-22,21:59:57.000,234,10979618,13605,0,1692741596,13112.908065239993,39.67454751000332,53536.21955232
2023-08-22,21:59:58.000,234,10979618,13765,0,1692741597,13113.03605512999,39.787333590000344,53536.25448792001
2023-08-22,21:59:59.000,234,10979583,13765,0,1692741598,13113.13709977999,39.822579240004416,53536.2125652
2023-08-22,22:00:00.000,234,10979582,13725,0,1692741599,13113.20446288,39.907168800004,53536.22653944001
2023-08-22,22:00:01.000,234,10979616,13725,0,1692741600,13113.251617049995,39.98470923000423,53536.27544928001
2023-08-22,22:00:02.000,234,10979615,13725,0,1692741601,13113.33918907999,40.01995488000102,53536.282436400004
2023-08-22,22:00:03.000,234,10979633,13605,0,1692741602,13113.372870629995,40.06929879000381,53536.21955232
2023-08-22,22:00:04.000,234,10979623,13725,0,1692741603,13113.44023372999,40.11159356999997,53536.282436400004
2023-08-22,22:00:05.000,234,10979636,13605,0,1692741604,13113.574959929996,40.13979009000468,53536.39423032001
2023-08-22,22:00:06.000,234,10979629,13725,0,1692741605,13113.655795649996,40.11864269999933,53536.39423032001
2023-08-22,22:00:07.000,234,10979670,13845,0,1692741606,13113.682740889992,40.11159356999997,53536.39423032001
2023-08-22,22:00:08.000,234,10979649,13765,0,1692741607,13113.676004579997,40.16093748000276,53536.317372
2023-08-22,22:00:09.000,234,10979624,13605,0,1692741608,13113.756840299997,40.14683922000404,53536.35929472
2023-08-22,22:00:10.000,234,10979614,13605,0,1692741609,13113.803994469992,40.10454444000061,53536.40820456
2023-08-22,22:00:11.000,234,10979629,13845,0,1692741610,13113.810730780002,40.07634792000317,53536.39423032001
2023-08-22,22:00:12.000,234,10979596,13645,0,1692741611,13113.884830189992,40.062249660004454,53536.38025608
2023-08-22,22:00:13.000,234,10979622,13965,0,1692741612,13113.898302809997,40.04815139999846,53536.39423032001
2023-08-22,22:00:14.000,234,10979650,14005,0,1692741613,13113.945456979993,40.012905750001664,53536.4571144
2023-08-22,22:00:15.000,234,10979657,13445,0,1692741614,13113.945456979993,40.005856620002305,53536.499037120004
2023-08-22,22:00:16.000,234,10979621,13405,0,1692741615,13113.931984360002,39.97766010000487,53536.50602424
2023-08-22,22:00:17.000,234,10979639,13525,0,1692741616,13113.925248049993,39.98470923000423,53536.56192120001
2023-08-22,22:00:18.000,234,10979648,14085,0,1692741617,13113.844412329992,40.005856620002305,53536.46410152001
2023-08-22,22:00:19.000,234,10979645,13845,0,1692741618,13113.851148640002,39.998807490002946,53536.519998480006
2023-08-22,22:00:20.000,234,10979591,13725,0,1692741619,13113.837676019997,40.01995488000102,53536.5968568
2023-08-22,22:00:21.000,234,10979598,13405,0,1692741620,13113.884830189992,40.01995488000102,53536.62480528
2023-08-22,22:00:22.000,234,10979662,13925,0,1692741621,13113.817467089997,40.01995488000102,53536.65974088001
2023-08-22,22:00:23.000,234,10979662,13645,0,1692741622,13113.803994469992,40.03405313999974,53536.68070224001
2023-08-22,22:00:24.000,234,10979655,13445,0,1692741623,13113.682740889992,40.08339705000253,53536.5968568
2023-08-22,22:00:25.000,234,10979600,13685,0,1692741624,13113.682740889992,40.0411022699991,53536.617818160004
2023-08-22,22:00:26.000,234,10979623,13885,0,1692741625,13113.622114099991,40.012905750001664,53536.61083104001
2023-08-22,22:00:27.000,234,10979634,13885,0,1692741626,13113.54801469,40.02700401000038,53536.61083104001
2023-08-22,22:00:28.000,234,10979647,13605,0,1692741627,13113.541278379991,39.97766010000487,53536.60384392
2023-08-22,22:00:29.000,234,10979617,13925,0,1692741628,13113.453706349996,39.92126706000272,53536.56192120001
2023-08-22,22:00:30.000,234,10979614,13845,0,1692741629,13113.44697004,39.85782489000121,53536.57589544
2023-08-22,22:00:31.000,234,10979638,13605,0,1692741630,13113.44697004,39.780284460000985,53536.60384392
2023-08-22,22:00:32.000,234,10979622,13405,0,1692741631,13113.393079559995,39.75208794000355,53536.60384392
2023-08-22,22:00:33.000,234,10979639,13405,0,1692741632,13113.332452769995,39.66749838000396,53536.568908320005
2023-08-22,22:00:34.000,234,10979634,13885,0,1692741633,13113.26508967,39.65340011999797,53536.51301136001
2023-08-22,22:00:35.000,234,10979662,13965,0,1692741634,13113.18425395,39.547663170000305,53536.5269856
2023-08-22,22:00:36.000,234,10979627,13805,0,1692741635,13113.150572399994,39.50536839000415,53536.54794696
2023-08-22,22:00:37.000,234,10979616,13645,0,1692741636,13113.049527749994,39.420778830004565,53536.55493408
2023-08-22,22:00:38.000,234,10979645,13645,0,1692741637,13113.05626405999,39.38553318000049,53536.56192120001
2023-08-22,22:00:39.000,234,10979604,14085,0,1692741638,13113.05626405999,39.35733666000306,53536.57589544
2023-08-22,22:00:40.000,234,10979618,13725,0,1692741639,13112.995637269989,39.28684536000219,53536.5269856
2023-08-22,22:00:41.000,234,10979612,13845,0,1692741640,13112.975428339989,39.27274710000347,53536.51301136001
2023-08-22,22:00:42.000,234,10979597,13725,0,1692741641,13112.941746789998,39.2375014499994,53536.48506288
2023-08-22,22:00:43.000,234,10979629,13805,0,1692741642,13112.874383689988,39.2375014499994,53536.42916592
2023-08-22,22:00:44.000,234,10979642,13805,0,1692741643,13112.887856309993,39.25159970999812,53536.401217440005
2023-08-22,22:00:45.000,234,10979625,13685,0,1692741644,13112.988900959994,39.21635406000132,53536.4571144
2023-08-22,22:00:46.000,234,10979629,13765,0,1692741645,13113.029318819994,39.21635406000132,53536.4571144
2023-08-22,22:00:47.000,234,10979624,13725,0,1692741646,13113.029318819994,39.2375014499994,53536.450127280004
2023-08-22,22:00:48.000,234,10979635,13925,0,1692741647,13112.988900959994,39.29389449000155,53536.34532048001
2023-08-22,22:00:49.000,234,10979616,13645,0,1692741648,13113.083209299999,39.30799275000027,53536.41519168
2023-08-22,22:00:50.000,234,10979597,13605,0,1692741649,13113.16404502,39.30799275000027,53536.40820456
2023-08-22,22:00:51.000,234,10979597,13685,0,1692741650,13113.190990259995,39.30094362000091,53536.401217440005
2023-08-22,22:00:52.000,234,10979623,13845,0,1692741651,13113.24488074,39.3502875300037,53536.42916592
2023-08-22,22:00:53.000,234,10979610,13605,0,1692741652,13113.27856228999,39.364385790002416,53536.401217440005
2023-08-22,22:00:54.000,234,10979611,13925,0,1692741653,13113.33918907999,39.364385790002416,53536.3872432
2023-08-22,22:00:55.000,234,10979627,13605,0,1692741654,13113.44697004,39.40668056999857,53536.42916592
2023-08-22,22:00:56.000,234,10979625,13405,0,1692741655,13113.42676111,39.420778830004565,53536.38025608
2023-08-22,22:00:57.000,234,10979607,13925,0,1692741656,13113.44697004,39.45602448000136,53536.37326896001
2023-08-22,22:00:58.000,234,10979601,13685,0,1692741657,13113.433497419996,39.47717186999944,53536.34532048001
2023-08-22,22:00:59.000,234,10979619,13405,0,1692741658,13113.44697004,39.448975350002,53536.40820456
2023-08-22,22:01:00.000,234,10979641,13765,0,1692741659,13113.46717897,39.420778830004565,53536.41519168
2023-08-22,22:01:01.000,234,10979699,13645,0,1692741660,13113.500860519991,39.44192622000264,53536.44314016001
2023-08-22,22:01:02.000,234,10979592,13525,0,1692741661,13113.52780576,39.371434920001775,53536.49205000001
2023-08-22,22:01:03.000,234,10979633,13885,0,1692741662,13113.473915279996,39.378484050001134,53536.50602424
2023-08-22,22:01:04.000,234,10979654,14325,0,1692741663,13113.44023372999,39.30094362000091,53536.401217440005
2023-08-22,22:01:05.000,234,10979610,13525,0,1692741664,13113.433497419996,39.25864884000475,53536.47807576
2023-08-22,22:01:06.000,234,10979643,13685,0,1692741665,13113.42676111,39.24455057999876,53536.48506288
2023-08-22,22:01:07.000,234,10979635,13805,0,1692741666,13113.37960693999,39.181108410004526,53536.53397272
2023-08-22,22:01:08.000,234,10979641,13405,0,1692741667,13113.352661699995,39.138813630001096,53536.4571144
2023-08-22,22:01:09.000,234,10979626,13805,0,1692741668,13113.352661699995,39.06832233000023,53536.40820456
2023-08-22,22:01:10.000,234,10979656,13925,0,1692741669,13113.352661699995,39.04012581000279,53536.48506288
2023-08-22,22:01:11.000,234,10979668,13885,0,1692741670,13113.292034909995,38.9907819,53536.46410152001
2023-08-22,22:01:12.000,234,10979651,14085,0,1692741671,13113.27856228999,38.97668364000128,53536.39423032001
2023-08-22,22:01:13.000,234,10979645,13725,0,1692741672,13113.18425395,38.955536250003206,53536.42217880001
2023-08-22,22:01:14.000,234,10979578,13925,0,1692741673,13113.13709977999,38.89914321000106,53536.352307600006
2023-08-22,22:01:15.000,234,10979626,13805,0,1692741674,13113.130363469994,38.906192340000416,53536.40820456
2023-08-22,22:01:16.000,234,10979677,13805,0,1692741675,13113.05626405999,38.97668364000128,53536.34532048001
2023-08-22,22:01:17.000,234,10979628,13605,0,1692741676,13113.002373579999,38.969634510001924,53536.35929472
2023-08-22,22:01:18.000,234,10979639,13605,0,1692741677,13113.03605512999,39.03307668000343,53536.317372
2023-08-22,22:01:19.000,234,10979611,13685,0,1692741678,13113.042791439999,39.06832233000023,53536.34532048001
2023-08-22,22:01:20.000,234,10979606,13605,0,1692741679,13113.002373579999,39.13176450000174,53536.303397760006
2023-08-22,22:01:21.000,234,10979630,13405,0,1692741680,13112.982164649999,39.20930493000196,53536.21955232
2023-08-22,22:01:22.000,234,10979607,13765,0,1692741681,13113.015846199989,39.322091009998985,53536.233526560005
2023-08-22,22:01:23.000,234,10979602,13685,0,1692741682,13112.982164649999,39.420778830004565,53536.27544928001
2023-08-22,22:01:24.000,234,10979590,13445,0,1692741683,13113.063000369999,39.52651578000223,53536.20557808001
2023-08-22,22:01:25.000,234,10979629,13885,0,1692741684,13113.103418229999,39.64635098999861,53536.19859096
2023-08-22,22:01:26.000,234,10979644,13485,0,1692741685,13113.24488074,39.75208794000355,53536.303397760006
2023-08-22,22:01:27.000,234,10979650,13565,0,1692741686,13113.29877121999,39.87897227999929,53536.33833336
2023-08-22,22:01:28.000,234,10979617,14005,0,1692741687,13113.36613432,40.03405313999974,53536.24051368
2023-08-22,22:01:29.000,234,10979607,13765,0,1692741688,13113.38634325,40.16798661000212,53536.2475008
2023-08-22,22:01:30.000,234,10979614,13485,0,1692741689,13113.46717897,40.31601834000321,53536.19160384
2023-08-22,22:01:31.000,234,10979635,13885,0,1692741690,13113.622114099991,40.42880442000023,53536.24051368
2023-08-22,22:01:32.000,234,10979648,14085,0,1692741691,13113.709686130002,40.54863963000389,53536.282436400004
2023-08-22,22:01:33.000,234,10979684,13885,0,1692741692,13113.817467089997,40.640278320002835,53536.38025608
2023-08-22,22:01:34.000,234,10979644,13405,0,1692741693,13113.925248049993,40.75306439999986,53536.43615304
2023-08-22,22:01:35.000,234,10979660,13885,0,1692741694,13114.026292699993,40.83765395999944,53536.46410152001
2023-08-22,22:01:36.000,234,10979583,13845,0,1692741695,13114.107128419993,40.992734819999896,53536.471088640006
2023-08-22,22:01:37.000,234,10979629,13725,0,1692741696,13114.107128419993,41.07732437999948,53536.42217880001
2023-08-22,22:01:38.000,234,10979640,13645,0,1692741697,13114.181227829999,41.14076655000099,53536.43615304
2023-08-22,22:01:39.000,234,10979675,13525,0,1692741698,13114.29574509999,41.176012199997786,53536.48506288
2023-08-22,22:01:40.000,234,10979668,13925,0,1692741699,13114.34289927,41.232405239999935,53536.56192120001
2023-08-22,22:01:41.000,234,10979615,13845,0,1692741700,13114.369844509994,41.267650890004006,53536.56192120001
2023-08-22,22:01:42.000,234,10979598,13565,0,1692741701,13114.41699867999,41.24650349999865,53536.62480528
2023-08-22,22:01:43.000,234,10979677,14005,0,1692741702,13114.410262369995,41.19715959000314,53536.68070224001
2023-08-22,22:01:44.000,234,10979623,13725,0,1692741703,13114.302481409999,41.21125785000186,53536.57589544
2023-08-22,22:01:45.000,234,10979646,13885,0,1692741704,13114.29574509999,41.105520900004194,53536.58986968001
2023-08-22,22:01:46.000,234,10979642,14085,0,1692741705,13114.235118309989,41.056176990001404,53536.62480528
2023-08-22,22:01:47.000,234,10979628,13965,0,1692741706,13114.241854619999,40.92929264999839,53536.7016636
2023-08-22,22:01:48.000,234,10979663,13565,0,1692741707,13114.066710559993,40.816506570001366,53536.67371512
2023-08-22,22:01:49.000,234,10979640,13805,0,1692741708,13114.019556389998,40.65437658000155,53536.65275376
2023-08-22,22:01:50.000,234,10979658,13685,0,1692741709,13113.965665909993,40.52044310999918,53536.71563784
2023-08-22,22:01:51.000,234,10979671,13805,0,1692741710,13113.797258159997,40.30192008000449,53536.72262496
2023-08-22,22:01:52.000,234,10979677,13925,0,1692741711,13113.676004579997,40.16093748000276,53536.63179240001
2023-08-22,22:01:53.000,234,10979662,13645,0,1692741712,13113.4873879,39.99175836000359,53536.617818160004
2023-08-22,22:01:54.000,234,10979628,13965,0,1692741713,13113.34592539,39.836677500003134,53536.53397272
2023-08-22,22:01:55.000,234,10979648,13965,0,1692741714,13113.30550753,39.64635098999861,53536.61083104001
2023-08-22,22:01:56.000,234,10979660,13645,0,1692741715,13113.14383609,39.50536839000415,53536.62480528
2023-08-22,22:01:57.000,234,10979604,13765,0,1692741716,13113.063000369999,39.3361892699977,53536.58288256
2023-08-22,22:01:58.000,234,10979600,13805,0,1692741717,13112.961955719999,39.202255800002604,53536.56192120001
2023-08-22,22:01:59.000,234,10979602,13805,0,1692741718,13112.914801549989,39.07537145999959,53536.57589544
2023-08-22,22:02:00.000,234,10979623,13645,0,1692741719,13112.820493209998,38.99783102999936,53536.55493408
2023-08-22,22:02:01.000,234,10979604,13605,0,1692741720,13112.759866419998,38.88504495000234,53536.49205000001
2023-08-22,22:02:02.000,234,10979587,13925,0,1692741721,13112.692503320002,38.8568484300049,53536.49205000001
2023-08-22,22:02:03.000,234,10979637,13645,0,1692741722,13112.658821769997,38.82160278000083,53536.42217880001
2023-08-22,22:02:04.000,234,10979628,13765,0,1692741723,13112.645349149992,38.81455365000147,53536.40820456
2023-08-22,22:02:05.000,234,10979649,13525,0,1692741724,13112.705975939993,38.80750452000211,53536.46410152001
2023-08-22,22:02:06.000,234,10979641,13765,0,1692741725,13112.759866419998,38.82160278000083,53536.4571144
2023-08-22,22:02:07.000,234,10979654,13685,0,1692741726,13112.773339040003,38.83570103999955,53536.401217440005
2023-08-22,22:02:08.000,234,10979637,13605,0,1692741727,13112.766602729993,38.94143799000449,53536.352307600006
2023-08-22,22:02:09.000,234,10979633,13965,0,1692741728,13112.847438449993,38.98373277000064,53536.36628184
2023-08-22,22:02:10.000,234,10979634,13765,0,1692741729,13112.935010479989,39.1035679800043,53536.33833336
2023-08-22,22:02:11.000,234,10979625,13925,0,1692741730,13113.009109889994,39.181108410004526,53536.34532048001
2023-08-22,22:02:12.000,234,10979665,13565,0,1692741731,13113.089945609994,39.34323840000434,53536.331346240004
2023-08-22,22:02:13.000,234,10979703,13645,0,1692741732,13113.19772656999,39.448975350002,53536.352307600006
2023-08-22,22:02:14.000,234,10979662,13765,0,1692741733,13113.332452769995,39.57585968999774,53536.352307600006
2023-08-22,22:02:15.000,234,10979647,13805,0,1692741734,13113.413288489995,39.6956949000014,53536.32435912001
2023-08-22,22:02:16.000,234,10979696,13725,0,1692741735,13113.473915279996,39.81553010999778,53536.36628184
2023-08-22,22:02:17.000,234,10979627,13765,0,1692741736,13113.581696239991,39.93536532000144,53536.29641064001
2023-08-22,22:02:18.000,234,10979593,13525,0,1692741737,13113.682740889992,40.08339705000253,53536.32435912001
2023-08-22,22:02:19.000,234,10979656,13885,0,1692741738,13113.864621259992,40.231428780003625,53536.39423032001
2023-08-22,22:02:20.000,234,10979650,13725,0,1692741739,13113.985874839993,40.372411379998084,53536.39423032001
2023-08-22,22:02:21.000,234,10979623,13845,0,1692741740,13114.100392109998,40.47814833000302,53536.42916592
2023-08-22,22:02:22.000,234,10979608,13765,0,1692741741,13114.241854619999,40.61208179999812,53536.47807576
2023-08-22,22:02:23.000,234,10979651,13605,0,1692741742,13114.38331713,40.72486788000242,53536.5269856
2023-08-22,22:02:24.000,234,10979631,13925,0,1692741743,13114.44394392,40.865850480004156,53536.42916592
2023-08-22,22:02:25.000,234,10979664,13605,0,1692741744,13114.5651975,40.96453830000246,53536.519998480006
2023-08-22,22:02:26.000,234,10979640,13925,0,1692741745,13114.693187389996,41.03502960000333,53536.57589544
2023-08-22,22:02:27.000,234,10979629,13885,0,1692741746,13114.720132629991,41.12666829000227,53536.56192120001
2023-08-22,22:02:28.000,234,10979578,13725,0,1692741747,13114.854858829996,41.2042087200025,53536.61083104001
2023-08-22,22:02:29.000,234,10979613,13725,0,1692741748,13114.949167170002,41.18306133000442,53536.72262496
2023-08-22,22:02:30.000,234,10979624,13805,0,1692741749,13114.976112409997,41.26060176000465,53536.687689360006
2023-08-22,22:02:31.000,234,10979606,13605,0,1692741750,13114.969376100002,41.25355262999801,53536.65275376
2023-08-22,22:02:32.000,234,10979628,13605,0,1692741751,13114.969376100002,41.25355262999801,53536.736599200005
2023-08-22,22:02:33.000,234,10979670,13765,0,1692741752,13114.942430859992,41.232405239999935,53536.68070224001
2023-08-22,22:02:34.000,234,10979627,13765,0,1692741753,13114.935694549997,41.225356110000575,53536.68070224001
2023-08-22,22:02:35.000,234,10979654,13445,0,1692741754,13114.962639789992,41.15486480999971,53536.72262496
2023-08-22,22:02:36.000,234,10979633,13885,0,1692741755,13114.861595139992,41.11257003000355,53536.785509040004
2023-08-22,22:02:37.000,234,10979634,13685,0,1692741756,13114.868331450001,41.02093134000461,53536.79249616
2023-08-22,22:02:38.000,234,10979649,13765,0,1692741757,13114.740341559991,40.999783949999255,53536.79249616
2023-08-22,22:02:39.000,234,10979635,13805,0,1692741758,13114.753814179996,40.91519438999967,53536.82743176001
2023-08-22,22:02:40.000,234,10979643,13365,0,1692741759,13114.672978459996,40.85175221999816,53536.87634160001
2023-08-22,22:02:41.000,234,10979631,13565,0,1692741760,13114.62582429,40.78126092000457,53536.87634160001
2023-08-22,22:02:42.000,234,10979623,13765,0,1692741761,13114.53825225999,40.69667135999771,53536.89730296001
2023-08-22,22:02:43.000,234,10979633,13725,0,1692741762,13114.40352606,40.640278320002835,53536.79249616
2023-08-22,22:02:44.000,234,10979643,13725,0,1692741763,13114.35637188999,40.54159050000453,53536.84839312001
2023-08-22,22:02:45.000,234,10979656,13245,0,1692741764,13114.29574509999,40.50634485000046,53536.806470400006
2023-08-22,22:02:46.000,234,10979630,13885,0,1692741765,13114.221645689999,40.414706160001515,53536.81345752
2023-08-22,22:02:47.000,234,10979612,13525,0,1692741766,13114.113864729989,40.37946051000472,53536.841406
2023-08-22,22:02:48.000,234,10979644,13725,0,1692741767,13114.039765319998,40.27372355999978,53536.89031584
2023-08-22,22:02:49.000,234,10979640,13645,0,1692741768,13113.992611150003,40.2525761700017,53536.834418880004
2023-08-22,22:02:50.000,234,10979672,13845,0,1692741769,13113.891566500002,40.224379650004266,53536.82044464
2023-08-22,22:02:51.000,234,10979599,13365,0,1692741770,13113.770312920002,40.1538883500034,53536.75057344
2023-08-22,22:02:52.000,234,10979632,13765,0,1692741771,13113.716422439997,40.11159356999997,53536.82044464
2023-08-22,22:02:53.000,234,10979682,13885,0,1692741772,13113.655795649996,40.08339705000253,53536.7715348
2023-08-22,22:02:54.000,234,10979625,13645,0,1692741773,13113.561487309991,40.05520052999782,53536.76454768
2023-08-22,22:02:55.000,234,10979666,13525,0,1692741774,13113.433497419996,40.03405313999974,53536.785509040004
2023-08-22,22:02:56.000,234,10979697,13525,0,1692741775,13113.27856228999,40.02700401000038,53536.71563784
2023-08-22,22:02:57.000,234,10979672,13565,0,1692741776,13113.312243839995,40.005856620002305,53536.69467648
2023-08-22,22:02:58.000,234,10979640,13725,0,1692741777,13113.231408119995,40.03405313999974,53536.687689360006
2023-08-22,22:02:59.000,234,10979613,13605,0,1692741778,13113.16404502,40.07634792000317,53536.63179240001
2023-08-22,22:03:00.000,234,10979622,13685,0,1692741779,13113.190990259995,40.09044618000189,53536.62480528
2023-08-22,22:03:01.000,234,10979628,13605,0,1692741780,13113.21793549999,40.1538883500034,53536.65275376
2023-08-22,22:03:02.000,234,10979627,13925,0,1692741781,13113.271825979995,40.182084870000836,53536.70865072001
2023-08-22,22:03:03.000,234,10979647,13965,0,1692741782,13113.2852986,40.238477910002985,53536.65974088001
2023-08-22,22:03:04.000,234,10979647,13765,0,1692741783,13113.23814442999,40.29487094999786,53536.617818160004
2023-08-22,22:03:05.000,234,10979664,13565,0,1692741784,13113.33918907999,40.38650964000408,53536.62480528
2023-08-22,22:03:06.000,234,10979640,13845,0,1692741785,13113.33918907999,40.48519746000238,53536.62480528
2023-08-22,22:03:07.000,234,10979576,13845,0,1692741786,13113.44697004,40.57683615000133,53536.638779520006
2023-08-22,22:03:08.000,234,10979616,13685,0,1692741787,13113.521069449991,40.66847484000027,53536.69467648
2023-08-22,22:03:09.000,234,10979700,13805,0,1692741788,13113.595168859996,40.774211789997935,53536.7016636
2023-08-22,22:03:10.000,234,10979635,13725,0,1692741789,13113.655795649996,40.865850480004156,53536.65974088001
2023-08-22,22:03:11.000,234,10979620,13645,0,1692741790,13113.797258159997,40.95044004000374,53536.736599200005
2023-08-22,22:03:12.000,234,10979650,13565,0,1692741791,13113.851148640002,41.06322612000076,53536.736599200005
2023-08-22,22:03:13.000,234,10979702,13725,0,1692741792,13113.837676019997,41.176012199997786,53536.5968568
2023-08-22,22:03:14.000,234,10979609,14005,0,1692741793,13113.871357570002,41.239454369999294,53536.62480528
2023-08-22,22:03:15.000,234,10979616,13805,0,1692741794,13113.938720669998,41.32404392999888,53536.62480528
2023-08-22,22:03:16.000,234,10979649,14165,0,1692741795,13114.059974249998,41.401584359999106,53536.74358632
2023-08-22,22:03:17.000,234,10979667,13765,0,1692741796,13114.120601039998,41.42978088000382,53536.77852192001
2023-08-22,22:03:18.000,234,10979626,13765,0,1692741797,13114.161018899998,41.47912478999933,53536.76454768
2023-08-22,22:03:19.000,234,10979637,13765,0,1692741798,13114.167755209994,41.514370440003404,53536.70865072001
2023-08-22,22:03:20.000,234,10979670,13605,0,1692741799,13114.194700449989,41.514370440003404,53536.76454768
2023-08-22,22:03:21.000,234,10979618,13525,0,1692741800,13114.181227829999,41.514370440003404,53536.71563784
2023-08-22,22:03:22.000,234,10979635,13565,0,1692741801,13114.181227829999,41.48617391999869,53536.736599200005
2023-08-22,22:03:23.000,234,10979683,13485,0,1692741802,13114.174491519989,41.457977400001255,53536.67371512
2023-08-22,22:03:24.000,234,10979652,13845,0,1692741803,13114.208173069994,41.415682619997824,53536.76454768
2023-08-22,22:03:25.000,234,10979634,13845,0,1692741804,13114.235118309989,41.36633871000231,53536.834418880004
2023-08-22,22:03:26.000,234,10979628,13685,0,1692741805,13114.235118309989,41.3028965400008,53536.77852192001
2023-08-22,22:03:27.000,234,10979636,13765,0,1692741806,13114.174491519989,41.25355262999801,53536.736599200005
2023-08-22,22:03:28.000,234,10979693,13485,0,1692741807,13114.174491519989,41.11257003000355,53536.806470400006
2023-08-22,22:03:29.000,234,10979587,13485,0,1692741808,13114.100392109998,41.006833079998614,53536.79948328001
2023-08-22,22:03:30.000,234,10979649,13805,0,1692741809,13114.100392109998,40.865850480004156,53536.74358632
2023-08-22,22:03:31.000,234,10979642,13965,0,1692741810,13113.965665909993,40.816506570001366,53536.69467648
2023-08-22,22:03:32.000,234,10979607,13725,0,1692741811,13113.958929599998,40.70372049000434,53536.75057344
2023-08-22,22:03:33.000,234,10979633,13925,0,1692741812,13113.925248049993,40.597983539999404,53536.74358632
2023-08-22,22:03:34.000,234,10979625,13805,0,1692741813,13113.857884949997,40.44290267999895,53536.71563784
2023-08-22,22:03:35.000,234,10979620,13685,0,1692741814,13113.837676019997,40.32306747000257,53536.76454768
2023-08-22,22:03:36.000,234,10979657,13845,0,1692741815,13113.750103990002,40.196183129999554,53536.687689360006
2023-08-22,22:03:37.000,234,10979634,13765,0,1692741816,13113.696213509997,40.14683922000404,53536.67371512
2023-08-22,22:03:38.000,234,10979628,13485,0,1692741817,13113.574959929996,40.01995488000102,53536.617818160004
2023-08-22,22:03:39.000,234,10979616,14045,0,1692741818,13113.46717897,39.92126706000272,53536.54794696
2023-08-22,22:03:40.000,234,10979637,13725,0,1692741819,13113.48065158999,39.81553010999778,53536.65275376
2023-08-22,22:03:41.000,234,10979612,13925,0,1692741820,13113.42002479999,39.74503881000419,53536.64576664
2023-08-22,22:03:42.000,234,10979652,13725,0,1692741821,13113.35939800999,39.68159664000268,53536.5968568
2023-08-22,22:03:43.000,234,10979612,13565,0,1692741822,13113.292034909995,39.66749838000396,53536.568908320005
2023-08-22,22:03:44.000,234,10979645,13605,0,1692741823,13113.20446288,39.61815447000117,53536.499037120004
2023-08-22,22:03:45.000,234,10979658,13645,0,1692741824,13113.190990259995,39.57585968999774,53536.55493408
2023-08-22,22:03:46.000,234,10979594,13925,0,1692741825,13113.12362716,39.547663170000305,53536.46410152001
2023-08-22,22:03:47.000,234,10979654,13845,0,1692741826,13113.12362716,39.547663170000305,53536.450127280004
2023-08-22,22:03:48.000,234,10979628,13645,0,1692741827,13113.13709977999,39.561761429999024,53536.49205000001
2023-08-22,22:03:49.000,234,10979639,13405,0,1692741828,13113.13709977999,39.65340011999797,53536.55493408
2023-08-22,22:03:50.000,234,10979642,13605,0,1692741829,13113.150572399994,39.6604492500046,53536.39423032001
2023-08-22,22:03:51.000,234,10979668,13805,0,1692741830,13113.20446288,39.723891419998836,53536.44314016001
2023-08-22,22:03:52.000,234,10979660,13645,0,1692741831,13113.20446288,39.80848097999842,53536.44314016001
2023-08-22,22:03:53.000,234,10979637,13565,0,1692741832,13113.211199189995,39.91421793000336,53536.40820456
2023-08-22,22:03:54.000,234,10979628,13885,0,1692741833,13113.20446288,40.03405313999974,53536.36628184
2023-08-22,22:03:55.000,234,10979607,13845,0,1692741834,13113.170781329994,40.13979009000468,53536.22653944001
2023-08-22,22:03:56.000,234,10979658,13525,0,1692741835,13113.17751763999,40.231428780003625,53536.2125652
2023-08-22,22:03:57.000,234,10979635,13245,0,1692741836,13113.352661699995,40.33011660000193,53536.352307600006
2023-08-22,22:03:58.000,234,10979620,13685,0,1692741837,13113.453706349996,40.44290267999895,53536.401217440005
2023-08-22,22:03:59.000,234,10979572,13565,0,1692741838,13113.494124209996,40.52749223999854,53536.38025608
2023-08-22,22:04:00.000,234,10979627,13645,0,1692741839,13113.473915279996,40.65437658000155,53536.33833336
2023-08-22,22:04:01.000,234,10979617,14045,0,1692741840,13113.534542069996,40.78831005000393,53536.38025608
2023-08-22,22:04:02.000,234,10979651,14005,0,1692741841,13113.595168859996,40.8447030899988,53536.43615304
2023-08-22,22:04:03.000,234,10979641,13805,0,1692741842,13113.601905169991,40.97158743000182,53536.34532048001
2023-08-22,22:04:04.000,234,10979631,13605,0,1692741843,13113.622114099991,41.02798047000397,53536.43615304
2023-08-22,22:04:05.000,234,10979648,13565,0,1692741844,13113.702949819992,41.11961916000291,53536.49205000001
2023-08-22,22:04:06.000,234,10979645,13485,0,1692741845,13113.729895060002,41.15486480999971,53536.47807576
2023-08-22,22:04:07.000,234,10979652,13565,0,1692741846,13113.723158749992,41.239454369999294,53536.54794696
2023-08-22,22:04:08.000,234,10979675,13485,0,1692741847,13113.662531959992,41.29584741000144,53536.42217880001
2023-08-22,22:04:09.000,234,10979692,13765,0,1692741848,13113.702949819992,41.34519132000423,53536.4571144
2023-08-22,22:04:10.000,234,10979647,13605,0,1692741849,13113.723158749992,41.401584359999106,53536.519998480006
2023-08-22,22:04:11.000,234,10979668,13725,0,1692741850,13113.729895060002,41.450928270001896,53536.51301136001
2023-08-22,22:04:12.000,234,10979613,13725,0,1692741851,13113.743367679992,41.507321310004045,53536.5269856
2023-08-22,22:04:13.000,234,10979644,13645,0,1692741852,13113.723158749992,41.53551783000148,53536.54794696
2023-08-22,22:04:14.000,234,10979651,13765,0,1692741853,13113.716422439997,41.59191087000363,53536.54095984001
2023-08-22,22:04:15.000,234,10979594,13725,0,1692741854,13113.743367679992,41.59191087000363,53536.64576664
2023-08-22,22:04:16.000,234,10979656,14085,0,1692741855,13113.723158749992,41.59191087000363,53536.568908320005
2023-08-22,22:04:17.000,234,10979618,13845,0,1692741856,13113.682740889992,41.60600913000235,53536.56192120001
2023-08-22,22:04:18.000,234,10979613,13725,0,1692741857,13113.595168859996,41.634205649999785,53536.5269856
2023-08-22,22:04:19.000,234,10979600,13765,0,1692741858,13113.54801469,41.627156520000426,53536.46410152001
2023-08-22,22:04:20.000,234,10979607,13565,0,1692741859,13113.521069449991,41.61305826000171,53536.50602424
2023-08-22,22:04:21.000,234,10979643,13605,0,1692741860,13113.46044265999,41.59896000000299,53536.54095984001
2023-08-22,22:04:22.000,234,10979641,13965,0,1692741861,13113.36613432,41.52846870000212,53536.53397272
2023-08-22,22:04:23.000,234,10979660,13725,0,1692741862,13113.24488074,41.47912478999933,53536.471088640006
2023-08-22,22:04:24.000,234,10979664,13925,0,1692741863,13113.089945609994,41.38748610000039,53536.44314016001
2023-08-22,22:04:25.000,234,10979670,13645,0,1692741864,13112.935010479989,41.35928958000295,53536.471088640006
2023-08-22,22:04:26.000,234,10979615,13925,0,1692741865,13112.827229519993,41.3028965400008,53536.40820456
2023-08-22,22:04:27.000,234,10979643,13645,0,1692741866,13112.665558079992,41.239454369999294,53536.35929472
2023-08-22,22:04:28.000,234,10979641,13845,0,1692741867,13112.503886639992,41.098471770004835,53536.352307600006
2023-08-22,22:04:29.000,234,10979626,13805,0,1692741868,13112.416314609996,41.042078730002686,53536.44314016001
2023-08-22,22:04:30.000,234,10979670,13565,0,1692741869,13112.301797339991,40.89404700000159,53536.42217880001
2023-08-22,22:04:31.000,234,10979685,14085,0,1692741870,13112.14686221,40.816506570001366,53536.35929472
2023-08-22,22:04:32.000,234,10979620,14245,0,1692741871,13111.991927079995,40.71781875000306,53536.34532048001
2023-08-22,22:04:33.000,234,10979681,13805,0,1692741872,13111.83699194999,40.67552396999963,53536.2475008
2023-08-22,22:04:34.000,234,10979613,13725,0,1692741873,13111.735947299989,40.590934410000045,53536.22653944001
2023-08-22,22:04:35.000,234,10979643,13685,0,1692741874,13111.762892539999,40.52044310999918,53536.21955232
2023-08-22,22:04:36.000,234,10979644,13845,0,1692741875,13111.682056819998,40.4006079000028,53536.163655360004
2023-08-22,22:04:37.000,234,10979633,14085,0,1692741876,13111.607957409993,40.38650964000408,53536.135706880006
2023-08-22,22:04:38.000,234,10979665,13725,0,1692741877,13111.581012169998,40.35126399000001,53536.142694
2023-08-22,22:04:39.000,234,10979656,13725,0,1692741878,13111.614693719988,40.365362249998725,53536.10775840001
2023-08-22,22:04:40.000,234,10979623,13405,0,1692741879,13111.554066930003,40.358313119999366,53536.08679704001
2023-08-22,22:04:41.000,234,10979616,13845,0,1692741880,13111.607957409993,40.4006079000028,53536.08679704001
2023-08-22,22:04:42.000,234,10979644,13685,0,1692741881,13111.621430029998,40.49224659000174,53536.02391296
2023-08-22,22:04:43.000,234,10979624,14045,0,1692741882,13111.614693719988,40.57683615000133,53535.92609328
2023-08-22,22:04:44.000,234,10979642,13765,0,1692741883,13111.655111579988,40.67552396999963,53535.91910616001
2023-08-22,22:04:45.000,234,10979648,13765,0,1692741884,13111.756156229989,40.73896614000114,53536.05884856001
2023-08-22,22:04:46.000,234,10979641,13845,0,1692741885,13111.816783019989,40.83765395999944,53536.0029516
2023-08-22,22:04:47.000,234,10979639,13885,0,1692741886,13111.843728259999,40.95044004000374,53535.96102888001
2023-08-22,22:04:48.000,234,10979696,13685,0,1692741887,13111.830255639994,41.03502960000333,53535.849234960006
2023-08-22,22:04:49.000,234,10979651,13805,0,1692741888,13111.890882429994,41.16191393999907,53535.898144800005
2023-08-22,22:04:50.000,234,10979640,13605,0,1692741889,13111.94477291,41.267650890004006,53535.83526072
2023-08-22,22:04:51.000,234,10979620,13605,0,1692741890,13112.06602649,41.338142190004874,53535.947054640004
2023-08-22,22:04:52.000,234,10979633,13805,0,1692741891,13112.05929017999,41.42978088000382,53535.91910616001
2023-08-22,22:04:53.000,234,10979644,13765,0,1692741892,13112.09970803999,41.52846870000212,53535.92609328
2023-08-22,22:04:54.000,234,10979639,13685,0,1692741893,13112.12665328,41.59896000000299,53535.85622208
2023-08-22,22:04:55.000,234,10979614,13725,0,1692741894,13112.281588409991,41.676500430003216,53535.92609328
2023-08-22,22:04:56.000,234,10979674,13845,0,1692741895,13112.32874258,41.70469695000065,53535.8632092
2023-08-22,22:04:57.000,234,10979651,13405,0,1692741896,13112.315269959996,41.78928651000024,53535.849234960006
2023-08-22,22:04:58.000,234,10979640,13885,0,1692741897,13112.470205090001,41.8950234599979,53535.849234960006
2023-08-22,22:04:59.000,234,10979683,13765,0,1692741898,13112.544304499992,41.94436737000069,53535.85622208
2023-08-22,22:05:00.000,234,10979631,13645,0,1692741899,13112.665558079992,41.95141650000005,53535.828273600004
2023-08-22,22:05:01.000,234,10979646,13405,0,1692741900,13112.726184869993,41.95846562999941,53535.89115768001
2023-08-22,22:05:02.000,234,10979694,13605,0,1692741901,13112.813756899988,41.98666215000412,53535.90513192
2023-08-22,22:05:03.000,234,10979597,13765,0,1692741902,13112.833965829988,42.0078095400022,53535.898144800005
2023-08-22,22:05:04.000,234,10979680,13565,0,1692741903,13112.867647379993,42.00076041000284,53535.83526072
2023-08-22,22:05:05.000,234,10979729,13565,0,1692741904,13112.854174759988,41.95141650000005,53535.89115768001
2023-08-22,22:05:06.000,234,10979620,13885,0,1692741905,13112.813756899988,41.8950234599979,53535.91211904
2023-08-22,22:05:07.000,234,10979654,13725,0,1692741906,13112.793547969988,41.83158129000367,53535.898144800005
2023-08-22,22:05:08.000,234,10979636,14245,0,1692741907,13112.705975939993,41.77518825000152,53535.898144800005
2023-08-22,22:05:09.000,234,10979619,13525,0,1692741908,13112.652085460002,41.676500430003216,53535.92609328
2023-08-22,22:05:10.000,234,10979596,13405,0,1692741909,13112.571249740002,41.54256696000084,53536.016925840006
2023-08-22,22:05:11.000,234,10979631,13485,0,1692741910,13112.456732469996,41.44387914000254,53536.016925840006
2023-08-22,22:05:12.000,234,10979683,13325,0,1692741911,13112.281588409991,41.3028965400008,53535.968016000006
2023-08-22,22:05:13.000,234,10979636,13365,0,1692741912,13112.09970803999,41.15486480999971,53535.90513192
2023-08-22,22:05:14.000,234,10979615,13605,0,1692741913,13111.92456398,41.02093134000461,53535.88417056
2023-08-22,22:05:15.000,234,10979612,13605,0,1692741914,13111.843728259999,40.872899610003515,53535.94006752001
2023-08-22,22:05:16.000,234,10979641,13565,0,1692741915,13111.735947299989,40.73896614000114,53535.94006752001
2023-08-22,22:05:17.000,234,10979642,13565,0,1692741916,13111.601221099998,40.57683615000133,53535.95404176
2023-08-22,22:05:18.000,234,10979651,13525,0,1692741917,13111.506912759993,40.44290267999895,53535.87019632001
2023-08-22,22:05:19.000,234,10979617,13485,0,1692741918,13111.426077039992,40.365362249998725,53535.89115768001
2023-08-22,22:05:20.000,234,10979707,13965,0,1692741919,13111.345241319992,40.30896921000385,53535.87019632001
2023-08-22,22:05:21.000,234,10979613,13525,0,1692741920,13111.311559770002,40.20323225999891,53535.75141528001
2023-08-22,22:05:22.000,234,10979666,13725,0,1692741921,13111.250932980001,40.16093748000276,53535.730453920005
2023-08-22,22:05:23.000,234,10979640,13445,0,1692741922,13111.244196669992,40.16798661000212,53535.71647968
2023-08-22,22:05:24.000,234,10979640,13805,0,1692741923,13111.271141910001,40.14683922000404,53535.66756984
2023-08-22,22:05:25.000,234,10979618,13645,0,1692741924,13111.419340729997,40.16093748000276,53535.730453920005
2023-08-22,22:05:26.000,234,10979613,13645,0,1692741925,13111.439549659997,40.25962530000106,53535.72346680001
2023-08-22,22:05:27.000,234,10979627,13565,0,1692741926,13111.479967519997,40.33716573000129,53535.71647968
2023-08-22,22:05:28.000,234,10979650,13605,0,1692741927,13111.419340729997,40.45700093999767,53535.59071152
2023-08-22,22:05:29.000,234,10979657,13485,0,1692741928,13111.500176449998,40.55568876000325,53535.57673728
2023-08-22,22:05:30.000,234,10979644,13445,0,1692741929,13111.554066930003,40.68962222999835,53535.632634240006
2023-08-22,22:05:31.000,234,10979643,13605,0,1692741930,13111.581012169998,40.83765395999944,53535.65359560001
2023-08-22,22:05:32.000,234,10979606,13565,0,1692741931,13111.587748479993,40.97158743000182,53535.681544080006
2023-08-22,22:05:33.000,234,10979615,13525,0,1692741932,13111.702265749998,41.105520900004194,53535.632634240006
2023-08-22,22:05:34.000,234,10979624,13925,0,1692741933,13111.803310399999,41.267650890004006,53535.660582720004
2023-08-22,22:05:35.000,234,10979597,13565,0,1692741934,13111.816783019989,41.39453522999975,53535.65359560001
2023-08-22,22:05:36.000,234,10979680,13925,0,1692741935,13111.843728259999,41.52141957000276,53535.60468576001
2023-08-22,22:05:37.000,234,10979643,13845,0,1692741936,13111.95824552999,41.66945130000386,53535.660582720004
2023-08-22,22:05:38.000,234,10979637,13765,0,1692741937,13112.07949910999,41.739942600004724,53535.632634240006
2023-08-22,22:05:39.000,234,10979622,13885,0,1692741938,13112.14686221,41.859777810001106,53535.64660848
2023-08-22,22:05:40.000,234,10979648,13445,0,1692741939,13112.254643169996,41.93026911000197,53535.67455696001
2023-08-22,22:05:41.000,234,10979658,13645,0,1692741940,13112.416314609996,42.02895693000028,53535.73744104
2023-08-22,22:05:42.000,234,10979648,13525,0,1692741941,13112.517359259997,42.085349970002426,53535.730453920005
2023-08-22,22:05:43.000,234,10979624,13445,0,1692741942,13112.665558079992,42.141743010004575,53535.779363760004
2023-08-22,22:05:44.000,234,10979627,13685,0,1692741943,13112.685767009993,42.22633257000416,53535.67455696001
2023-08-22,22:05:45.000,234,10979626,13605,0,1692741944,13112.773339040003,42.24043083000288,53535.75141528001
2023-08-22,22:05:46.000,234,10979635,13405,0,1692741945,13112.847438449993,42.261578220000956,53535.7584024
2023-08-22,22:05:47.000,234,10979664,13645,0,1692741946,13112.860911069998,42.261578220000956,53535.779363760004
2023-08-22,22:05:48.000,234,10979616,13405,0,1692741947,13112.887856309993,42.317971260003105,53535.70949256
2023-08-22,22:05:49.000,234,10979601,13525,0,1692741948,13112.928274169994,42.30387300000439,53535.80731224
2023-08-22,22:05:50.000,234,10979634,13765,0,1692741949,13112.928274169994,42.275676479999674,53535.849234960006
2023-08-22,22:05:51.000,234,10979654,13805,0,1692741950,13112.874383689988,42.30387300000439,53535.83526072
2023-08-22,22:05:52.000,234,10979657,13645,0,1692741951,13112.813756899988,42.2192834400048,53535.800325120006
2023-08-22,22:05:53.000,234,10979647,13525,0,1692741952,13112.746393799993,42.19108692000009,53535.82128648001
2023-08-22,22:05:54.000,234,10979627,13765,0,1692741953,13112.692503320002,42.11354648999986,53535.83526072
2023-08-22,22:05:55.000,234,10979606,13565,0,1692741954,13112.631876530002,42.036006059999636,53535.898144800005
2023-08-22,22:05:56.000,234,10979615,13765,0,1692741955,13112.530831880002,41.95141650000005,53535.85622208
2023-08-22,22:05:57.000,234,10979639,13645,0,1692741956,13112.436523539996,41.88797432999854,53535.82128648001
2023-08-22,22:05:58.000,234,10979616,13885,0,1692741957,13112.342215199991,41.78928651000024,53535.80731224
2023-08-22,22:05:59.000,234,10979610,13845,0,1692741958,13112.194016379995,41.70469695000065,53535.79333800001
2023-08-22,22:06:00.000,234,10979603,13485,0,1692741959,13112.16033482999,41.57781261000491,53535.84224784001
2023-08-22,22:06:01.000,234,10979643,13725,0,1692741960,13112.07949910999,41.465026530000614,53535.84224784001
2023-08-22,22:06:02.000,234,10979615,13805,0,1692741961,13111.96498184,41.415682619997824,53535.76538952
2023-08-22,22:06:03.000,234,10979623,13805,0,1692741962,13111.863937189999,41.29584741000144,53535.75141528001
2023-08-22,22:06:04.000,234,10979632,13605,0,1692741963,13111.830255639994,41.218306980001216,53535.6885312
2023-08-22,22:06:05.000,234,10979641,13605,0,1692741964,13111.816783019989,41.13371742000163,53535.73744104
2023-08-22,22:06:06.000,234,10979661,13485,0,1692741965,13111.762892539999,41.056176990001404,53535.71647968
2023-08-22,22:06:07.000,234,10979607,13445,0,1692741966,13111.715738369989,41.042078730002686,53535.72346680001
2023-08-22,22:06:08.000,234,10979643,13765,0,1692741967,13111.628166339993,40.94339091000438,53535.681544080006
2023-08-22,22:06:09.000,234,10979654,13885,0,1692741968,13111.614693719988,40.865850480004156,53535.67455696001
2023-08-22,22:06:10.000,234,10979645,13765,0,1692741969,13111.540594309998,40.85175221999816,53535.63962136
2023-08-22,22:06:11.000,234,10979635,13765,0,1692741970,13111.513649070002,40.80945744000201,53535.55577592001
2023-08-22,22:06:12.000,234,10979626,13565,0,1692741971,13111.486703829993,40.79535918000329,53535.62564712001
2023-08-22,22:06:13.000,234,10979604,13725,0,1692741972,13111.493440140002,40.774211789997935,53535.632634240006
2023-08-22,22:06:14.000,234,10979610,13605,0,1692741973,13111.453022280002,40.78126092000457,53535.59071152
2023-08-22,22:06:15.000,234,10979590,13565,0,1692741974,13111.500176449998,40.774211789997935,53535.59769864
2023-08-22,22:06:16.000,234,10979624,13685,0,1692741975,13111.486703829993,40.816506570001366,53535.56975016
2023-08-22,22:06:17.000,234,10979634,13645,0,1692741976,13111.473231210002,40.865850480004156,53535.611672880004
2023-08-22,22:06:18.000,234,10979645,13685,0,1692741977,13111.459758589997,40.93634177999775,53535.50686608001
2023-08-22,22:06:19.000,234,10979665,13685,0,1692741978,13111.426077039992,40.992734819999896,53535.492891840004
2023-08-22,22:06:20.000,234,10979584,13725,0,1692741979,13111.527121689993,41.08437350999884,53535.52782744
2023-08-22,22:06:21.000,234,10979644,13605,0,1692741980,13111.695529439989,41.14781568000035,53535.59769864
2023-08-22,22:06:22.000,234,10979643,13725,0,1692741981,13111.769628849994,41.26060176000465,53535.611672880004
2023-08-22,22:06:23.000,234,10979568,13405,0,1692741982,13111.830255639994,41.35928958000295,53535.54180168
2023-08-22,22:06:24.000,234,10979663,13565,0,1692741983,13111.95824552999,41.507321310004045,53535.59071152
2023-08-22,22:06:25.000,234,10979607,13405,0,1692741984,13112.072762799995,41.57781261000491,53535.61866
2023-08-22,22:06:26.000,234,10979627,13565,0,1692741985,13112.12665328,41.71879520999937,53535.611672880004
2023-08-22,22:06:27.000,234,10979622,13885,0,1692741986,13112.22096161999,41.810433899998316,53535.611672880004
2023-08-22,22:06:28.000,234,10979649,13645,0,1692741987,13112.362424129991,41.94436737000069,53535.62564712001
2023-08-22,22:06:29.000,234,10979650,13605,0,1692741988,13112.470205090001,41.99371128000348,53535.70949256
2023-08-22,22:06:30.000,234,10979624,13565,0,1692741989,13112.564513429992,42.099448230001144,53535.71647968
2023-08-22,22:06:31.000,234,10979618,13925,0,1692741990,13112.625140219992,42.12764474999858,53535.70250544001
2023-08-22,22:06:32.000,234,10979642,13765,0,1692741991,13112.732921180002,42.15584127000329,53535.74442816
2023-08-22,22:06:33.000,234,10979660,13765,0,1692741992,13112.753130110003,42.18403779000073,53535.77237664001
2023-08-22,22:06:34.000,234,10979623,13725,0,1692741993,13112.793547969988,42.22633257000416,53535.73744104
2023-08-22,22:06:35.000,234,10979624,13565,0,1692741994,13112.793547969988,42.19813604999945,53535.83526072
2023-08-22,22:06:36.000,234,10979582,13685,0,1692741995,13112.780075349998,42.15584127000329,53535.80731224
2023-08-22,22:06:37.000,234,10979635,13605,0,1692741996,13112.813756899988,42.12764474999858,53535.80731224
2023-08-22,22:06:38.000,234,10979618,13445,0,1692741997,13112.847438449993,42.01485867000156,53535.898144800005
2023-08-22,22:06:39.000,234,10979672,13325,0,1692741998,13112.854174759988,41.93731824000133,53535.96102888001
2023-08-22,22:06:40.000,234,10979645,13605,0,1692741999,13112.800284279998,41.88797432999854,53535.95404176
2023-08-22,22:06:41.000,234,10979605,13605,0,1692742000,13112.719448559998,41.7610899900028,53535.94006752001
2023-08-22,22:06:42.000,234,10979627,13925,0,1692742001,13112.692503320002,41.66945130000386,53535.87718344
2023-08-22,22:06:43.000,234,10979619,13885,0,1692742002,13112.604931289992,41.59896000000299,53535.85622208
2023-08-22,22:06:44.000,234,10979622,14125,0,1692742003,13112.564513429992,41.47912478999933,53535.8632092
2023-08-22,22:06:45.000,234,10979630,13685,0,1692742004,13112.611667600002,41.35224045000359,53535.947054640004
2023-08-22,22:06:46.000,234,10979595,13605,0,1692742005,13112.571249740002,41.232405239999935,53535.947054640004
2023-08-22,22:06:47.000,234,10979587,13765,0,1692742006,13112.530831880002,41.18306133000442,53535.94006752001
2023-08-22,22:06:48.000,234,10979649,13525,0,1692742007,13112.443259849992,41.07732437999948,53535.87718344
2023-08-22,22:06:49.000,234,10979633,13525,0,1692742008,13112.449996160001,40.97158743000182,53535.91211904
2023-08-22,22:06:50.000,234,10979650,13365,0,1692742009,13112.436523539996,40.872899610003515,53535.91910616001
2023-08-22,22:06:51.000,234,10979628,13405,0,1692742010,13112.423050919992,40.830604830000084,53535.92609328
2023-08-22,22:06:52.000,234,10979644,13485,0,1692742011,13112.436523539996,40.80240831000265,53535.968016000006
2023-08-22,22:06:53.000,234,10979642,13565,0,1692742012,13112.362424129991,40.78126092000457,53535.9330804
2023-08-22,22:06:54.000,234,10979649,13645,0,1692742013,13112.32874258,40.7460152700005,53535.91910616001
2023-08-22,22:06:55.000,234,10979637,13565,0,1692742014,13112.369160440001,40.73896614000114,53535.90513192
2023-08-22,22:06:56.000,234,10979630,13685,0,1692742015,13112.335478889996,40.823555700000725,53535.89115768001
2023-08-22,22:06:57.000,234,10979609,13885,0,1692742016,13112.355687819996,40.89404700000159,53535.91910616001
2023-08-22,22:06:58.000,234,10979650,13645,0,1692742017,13112.369160440001,40.92224351999903,53535.87718344
2023-08-22,22:06:59.000,234,10979610,13725,0,1692742018,13112.389369370001,41.07027525000012,53535.828273600004
2023-08-22,22:07:00.000,234,10979618,13645,0,1692742019,13112.503886639992,41.2042087200025,53535.91910616001
2023-08-22,22:07:01.000,234,10979643,13685,0,1692742020,13112.618403909997,41.31699479999952,53535.94006752001
2023-08-22,22:07:02.000,234,10979600,13725,0,1692742021,13112.719448559998,41.465026530000614,53535.91910616001
2023-08-22,22:07:03.000,234,10979597,13605,0,1692742022,13112.827229519993,41.634205649999785,53535.91211904
2023-08-22,22:07:04.000,234,10979582,13525,0,1692742023,13112.948483099994,41.810433899998316,53535.9330804
2023-08-22,22:07:05.000,234,10979657,13525,0,1692742024,13113.089945609994,41.93731824000133,53535.92609328
2023-08-22,22:07:06.000,234,10979705,13805,0,1692742025,13113.23814442999,42.099448230001144,53535.97500312
2023-08-22,22:07:07.000,234,10979630,13325,0,1692742026,13113.36613432,42.23338170000352,53536.00993872001
2023-08-22,22:07:08.000,234,10979670,13605,0,1692742027,13113.48065158999,42.36026603999926,53535.98897736001
2023-08-22,22:07:09.000,234,10979633,13565,0,1692742028,13113.554750999996,42.501248640000995,53536.03788720001
2023-08-22,22:07:10.000,234,10979649,13565,0,1692742029,13113.601905169991,42.60698558999866,53536.07980992
2023-08-22,22:07:11.000,234,10979616,13485,0,1692742030,13113.689477200001,42.7127225400036,53536.135706880006
2023-08-22,22:07:12.000,234,10979652,14085,0,1692742031,13113.682740889992,42.82550862000062,53536.10775840001
2023-08-22,22:07:13.000,234,10979651,13845,0,1692742032,13113.601905169991,42.86780340000405,53536.10775840001
2023-08-22,22:07:14.000,234,10979634,13685,0,1692742033,13113.568223620001,42.88895079000213,53536.09378416
2023-08-22,22:07:15.000,234,10979668,13445,0,1692742034,13113.54801469,42.87485253000341,53536.19859096
2023-08-22,22:07:16.000,234,10979621,13765,0,1692742035,13113.494124209996,42.87485253000341,53536.17064248
2023-08-22,22:07:17.000,234,10979645,14085,0,1692742036,13113.39981586999,42.86780340000405,53536.14968112
2023-08-22,22:07:18.000,234,10979628,13605,0,1692742037,13113.34592539,42.76911557999847,53536.135706880006
2023-08-22,22:07:19.000,234,10979652,13645,0,1692742038,13113.29877121999,42.69862428000488,53536.20557808001
2023-08-22,22:07:20.000,234,10979640,13645,0,1692742039,13113.20446288,42.557641680003144,53536.17762960001
2023-08-22,22:07:21.000,234,10979636,13565,0,1692742040,13113.083209299999,42.40256082000269,53536.17762960001
2023-08-22,22:07:22.000,234,10979650,13765,0,1692742041,13113.009109889994,42.23338170000352,53536.163655360004
2023-08-22,22:07:23.000,234,10979571,13565,0,1692742042,13112.854174759988,42.05715344999771,53536.07980992
2023-08-22,22:07:24.000,234,10979633,13485,0,1692742043,13112.753130110003,41.852728680001746,53536.10077128
2023-08-22,22:07:25.000,234,10979623,13685,0,1692742044,13112.712712250002,41.61305826000171,53536.163655360004
2023-08-22,22:07:26.000,234,10979653,13485,0,1692742045,13112.598194979997,41.35224045000359,53536.12871976001
2023-08-22,22:07:27.000,234,10979631,13965,0,1692742046,13112.443259849992,41.15486480999971,53536.12173264
2023-08-22,22:07:28.000,234,10979603,13925,0,1692742047,13112.207489,40.93634177999775,53536.04487432
2023-08-22,22:07:29.000,234,10979611,13445,0,1692742048,13112.06602649,40.66847484000027,53536.03090008
2023-08-22,22:07:30.000,234,10979620,13925,0,1692742049,13111.951509219994,40.44995180999831,53536.03090008
2023-08-22,22:07:31.000,234,10979644,13725,0,1692742050,13111.789837779994,40.196183129999554,53536.065835680005
2023-08-22,22:07:32.000,234,10979624,13685,0,1692742051,13111.661847889998,40.012905750001664,53536.03090008
2023-08-22,22:07:33.000,234,10979625,13605,0,1692742052,13111.513649070002,39.87192314999993,53535.96102888001
2023-08-22,22:07:34.000,234,10979594,13525,0,1692742053,13111.446285969992,39.70274403000076,53535.9330804
2023-08-22,22:07:35.000,234,10979634,13645,0,1692742054,13111.351977630002,39.611105340001814,53535.91910616001
2023-08-22,22:07:36.000,234,10979610,13925,0,1692742055,13111.325032389992,39.561761429999024,53535.87718344
2023-08-22,22:07:37.000,234,10979641,13565,0,1692742056,13111.318296079997,39.49831926000479,53535.828273600004
2023-08-22,22:07:38.000,234,10979621,13565,0,1692742057,13111.284614529992,39.53356491000159,53535.849234960006
2023-08-22,22:07:39.000,234,10979629,13885,0,1692742058,13111.298087149997,39.58290882000438,53535.779363760004
2023-08-22,22:07:40.000,234,10979633,13405,0,1692742059,13111.358713939997,39.63225272999989,53535.81429936
2023-08-22,22:07:41.000,234,10979623,13725,0,1692742060,13111.466494899993,39.68159664000268,53535.84224784001
2023-08-22,22:07:42.000,234,10979655,13565,0,1692742061,13111.587748479993,39.7943827199997,53535.80731224
2023-08-22,22:07:43.000,234,10979666,13245,0,1692742062,13111.634902649988,39.956512709999515,53535.84224784001
2023-08-22,22:07:44.000,234,10979656,13845,0,1692742063,13111.702265749998,40.09749531000125,53535.67455696001
2023-08-22,22:07:45.000,234,10979599,13685,0,1692742064,13111.816783019989,40.21028138999827,53535.75141528001
2023-08-22,22:07:46.000,234,10979598,13605,0,1692742065,13111.94477291,40.365362249998725,53535.74442816
2023-08-22,22:07:47.000,234,10979639,13805,0,1692742066,13111.971718149995,40.534541369997896,53535.69551832
2023-08-22,22:07:48.000,234,10979613,13845,0,1692742067,13112.03908124999,40.66847484000027,53535.70949256
2023-08-22,22:07:49.000,234,10979611,13565,0,1692742068,13112.14686221,40.78831005000393,53535.828273600004
2023-08-22,22:07:50.000,234,10979614,13645,0,1692742069,13112.234434239996,40.91519438999967,53535.8632092
2023-08-22,22:07:51.000,234,10979652,13525,0,1692742070,13112.28832472,41.049127860002045,53535.83526072
2023-08-22,22:07:52.000,234,10979637,13685,0,1692742071,13112.32874258,41.19715959000314,53535.779363760004
2023-08-22,22:07:53.000,234,10979634,14045,0,1692742072,13112.375896749996,41.32404392999888,53535.78635088
2023-08-22,22:07:54.000,234,10979594,13725,0,1692742073,13112.443259849992,41.500272180004686,53535.70949256
2023-08-22,22:07:55.000,234,10979647,13565,0,1692742074,13112.557777119997,41.57781261000491,53535.8632092
2023-08-22,22:07:56.000,234,10979623,13765,0,1692742075,13112.692503320002,41.739942600004724,53535.80731224
2023-08-22,22:07:57.000,234,10979639,13765,0,1692742076,13112.840702139998,41.852728680001746,53535.849234960006
2023-08-22,22:07:58.000,234,10979570,13765,0,1692742077,13112.968692029994,41.97256388999813,53535.89115768001
2023-08-22,22:07:59.000,234,10979651,13845,0,1692742078,13113.170781329994,42.11354648999986,53535.898144800005
2023-08-22,22:08:00.000,234,10979630,13805,0,1692742079,13113.33918907999,42.268627350000315,53535.81429936
2023-08-22,22:08:01.000,234,10979670,13445,0,1692742080,13113.521069449991,42.33911865000118,53535.8632092
2023-08-22,22:08:02.000,234,10979612,13925,0,1692742081,13113.669268270001,42.4660029900042,53535.85622208
2023-08-22,22:08:03.000,234,10979628,13605,0,1692742082,13113.777049229997,42.5646908100025,53535.84224784001
2023-08-22,22:08:04.000,234,10979628,13565,0,1692742083,13113.898302809997,42.677476889999525,53535.88417056
2023-08-22,22:08:05.000,234,10979613,13645,0,1692742084,13114.107128419993,42.719771670002956,53535.995964480004
2023-08-22,22:08:06.000,234,10979563,13685,0,1692742085,13114.201436759999,42.79026297000382,53536.03090008
2023-08-22,22:08:07.000,234,10979623,13605,0,1692742086,13114.29574509999,42.83960687999934,53536.0728228
2023-08-22,22:08:08.000,234,10979662,13765,0,1692742087,13114.262063549999,42.853705139998056,53536.016925840006
2023-08-22,22:08:09.000,234,10979630,13805,0,1692742088,13114.25532723999,42.81845949000126,53536.09378416
2023-08-22,22:08:10.000,234,10979562,13645,0,1692742089,13114.241854619999,42.783213840004464,53536.142694
2023-08-22,22:08:11.000,234,10979602,13485,0,1692742090,13114.140809969998,42.684526019998884,53536.10775840001
2023-08-22,22:08:12.000,234,10979606,13725,0,1692742091,13114.046501629993,42.64223124000273,53536.17064248
2023-08-22,22:08:13.000,234,10979653,13725,0,1692742092,13113.952193290002,42.501248640000995,53536.17762960001
2023-08-22,22:08:14.000,234,10979640,13445,0,1692742093,13113.803994469992,42.37436429999798,53536.233526560005
2023-08-22,22:08:15.000,234,10979646,13925,0,1692742094,13113.649059340001,42.24747996000224,53536.21955232
2023-08-22,22:08:16.000,234,10979641,13765,0,1692742095,13113.44023372999,42.099448230001144,53536.233526560005
2023-08-22,22:08:17.000,234,10979642,13845,0,1692742096,13113.29877121999,41.93731824000133,53536.22653944001
2023-08-22,22:08:18.000,234,10979592,13845,0,1692742097,13113.029318819994,41.77518825000152,53536.12871976001
2023-08-22,22:08:19.000,234,10979616,13565,0,1692742098,13112.840702139998,41.641254779999144,53536.03090008
2023-08-22,22:08:20.000,234,10979596,13725,0,1692742099,13112.705975939993,41.47912478999933,53536.10775840001
2023-08-22,22:08:21.000,234,10979616,13725,0,1692742100,13112.584722359992,41.3028965400008,53536.135706880006
2023-08-22,22:08:22.000,234,10979590,13725,0,1692742101,13112.429787230001,41.2042087200025,53536.12871976001
2023-08-22,22:08:23.000,234,10979589,13565,0,1692742102,13112.30853365,41.08437350999884,53536.135706880006
2023-08-22,22:08:24.000,234,10979690,13725,0,1692742103,13112.07949910999,40.96453830000246,53536.04487432
2023-08-22,22:08:25.000,234,10979659,13565,0,1692742104,13112.02560863,40.879948740002874,53535.98199024
2023-08-22,22:08:26.000,234,10979620,13525,0,1692742105,13111.911091359994,40.85175221999816,53536.00993872001
2023-08-22,22:08:27.000,234,10979579,13525,0,1692742106,13111.87740980999,40.7460152700005,53535.968016000006
2023-08-22,22:08:28.000,234,10979610,13685,0,1692742107,13111.742683609998,40.75306439999986,53535.947054640004
2023-08-22,22:08:29.000,234,10979566,13645,0,1692742108,13111.83699194999,40.71781875000306,53536.065835680005
2023-08-22,22:08:30.000,234,10979618,13685,0,1692742109,13111.850464569994,40.73896614000114,53536.03090008
2023-08-22,22:08:31.000,234,10979624,13565,0,1692742110,13111.823519329999,40.78126092000457,53535.947054640004
2023-08-22,22:08:32.000,234,10979609,13645,0,1692742111,13111.850464569994,40.8447030899988,53535.95404176
2023-08-22,22:08:33.000,234,10979597,13765,0,1692742112,13111.97845445999,40.92929264999839,53535.96102888001
2023-08-22,22:08:34.000,234,10979583,13525,0,1692742113,13112.07949910999,40.999783949999255,53535.97500312
2023-08-22,22:08:35.000,234,10979582,13725,0,1692742114,13112.20075268999,41.07732437999948,53536.0029516
2023-08-22,22:08:36.000,234,10979591,13605,0,1692742115,13112.234434239996,41.218306980001216,53535.96102888001
2023-08-22,22:08:37.000,234,10979631,13805,0,1692742116,13112.348951510001,41.38748610000039,53535.90513192
2023-08-22,22:08:38.000,234,10979605,13605,0,1692742117,13112.510622950002,41.49322304999805,53536.05186144
2023-08-22,22:08:39.000,234,10979573,13685,0,1692742118,13112.652085460002,41.61305826000171,53536.04487432
2023-08-22,22:08:40.000,234,10979638,13565,0,1692742119,13112.773339040003,41.73289346999809,53535.98199024
2023-08-22,22:08:41.000,234,10979569,13845,0,1692742120,13112.887856309993,41.852728680001746,53535.898144800005
2023-08-22,22:08:42.000,234,10979659,13485,0,1692742121,13113.002373579999,41.95141650000005,53536.016925840006
2023-08-22,22:08:43.000,234,10979616,13605,0,1692742122,13113.05626405999,42.092399100001785,53535.947054640004
2023-08-22,22:08:44.000,234,10979580,13405,0,1692742123,13113.14383609,42.23338170000352,53535.98897736001
2023-08-22,22:08:45.000,234,10979635,13805,0,1692742124,13113.30550753,42.34616778000054,53536.10775840001
2023-08-22,22:08:46.000,234,10979601,13765,0,1692742125,13113.312243839995,42.36026603999926,53536.135706880006
2023-08-22,22:08:47.000,234,10979589,13725,0,1692742126,13113.433497419996,42.451904729998205,53536.14968112
2023-08-22,22:08:48.000,234,10979654,13845,0,1692742127,13113.433497419996,42.57878907000122,53536.15666824001
2023-08-22,22:08:49.000,234,10979579,13245,0,1692742128,13113.500860519991,42.63518211000337,53536.17064248
2023-08-22,22:08:50.000,234,10979614,13565,0,1692742129,13113.494124209996,42.733869930001674,53536.17064248
2023-08-22,22:08:51.000,234,10979620,13765,0,1692742130,13113.494124209996,42.77616470999783,53536.07980992
2023-08-22,22:08:52.000,234,10979599,13645,0,1692742131,13113.554750999996,42.82550862000062,53536.2125652
2023-08-22,22:08:53.000,234,10979610,13925,0,1692742132,13113.54801469,42.86780340000405,53536.24051368
2023-08-22,22:08:54.000,234,10979574,13645,0,1692742133,13113.601905169991,42.910098180000205,53536.2125652
2023-08-22,22:08:55.000,234,10979643,13565,0,1692742134,13113.635586719996,42.97354035000171,53536.317372
2023-08-22,22:08:56.000,234,10979654,13805,0,1692742135,13113.588432550001,42.99468773999979,53536.31038488
2023-08-22,22:08:57.000,234,10979602,13485,0,1692742136,13113.54801469,43.01583512999787,53536.2475008
2023-08-22,22:08:58.000,234,10979639,13885,0,1692742137,13113.46717897,43.0581299100013,53536.2475008
2023-08-22,22:08:59.000,234,10979579,13565,0,1692742138,13113.4873879,43.0228842600045,53536.303397760006
2023-08-22,22:09:00.000,234,10979604,13565,0,1692742139,13113.38634325,43.0228842600045,53536.317372
2023-08-22,22:09:01.000,234,10979675,13445,0,1692742140,13113.32571646,42.99468773999979,53536.233526560005
2023-08-22,22:09:02.000,234,10979617,13645,0,1692742141,13113.22467181,42.895999920001486,53536.28942352
2023-08-22,22:09:03.000,234,10979662,13725,0,1692742142,13113.14383609,42.733869930001674,53536.29641064001
2023-08-22,22:09:04.000,234,10979631,13485,0,1692742143,13112.921537859998,42.66337863000081,53536.19859096
2023-08-22,22:09:05.000,234,10979618,13925,0,1692742144,13112.773339040003,42.501248640000995,53536.19859096
2023-08-22,22:09:06.000,234,10979613,14045,0,1692742145,13112.672294390002,42.3532169099999,53536.17762960001
2023-08-22,22:09:07.000,234,10979609,13725,0,1692742146,13112.490414020001,42.212234309998166,53536.08679704001
2023-08-22,22:09:08.000,234,10979567,13805,0,1692742147,13112.375896749996,42.01485867000156,53536.10077128
2023-08-22,22:09:09.000,234,10979587,13645,0,1692742148,13112.274852099996,41.83158129000367,53536.0728228
2023-08-22,22:09:10.000,234,10979626,13645,0,1692742149,13112.22096161999,41.627156520000426,53536.10775840001
2023-08-22,22:09:11.000,234,10979632,13525,0,1692742150,13112.12665328,41.415682619997824,53535.98199024
2023-08-22,22:09:12.000,234,10979610,13605,0,1692742151,13111.99866338999,41.25355262999801,53535.98199024
2023-08-22,22:09:13.000,234,10979580,13645,0,1692742152,13111.890882429994,41.06322612000076,53535.89115768001
2023-08-22,22:09:14.000,234,10979645,13565,0,1692742153,13111.796574089989,40.91519438999967,53535.84224784001
2023-08-22,22:09:15.000,234,10979631,13845,0,1692742154,13111.762892539999,40.76011352999922,53535.88417056
2023-08-22,22:09:16.000,234,10979619,13605,0,1692742155,13111.682056819998,40.647327450002194,53535.87718344
2023-08-22,22:09:17.000,234,10979595,13565,0,1692742156,13111.614693719988,40.52044310999918,53535.849234960006
2023-08-22,22:09:18.000,234,10979637,13885,0,1692742157,13111.513649070002,40.421755290000874,53535.79333800001
2023-08-22,22:09:19.000,234,10979607,13405,0,1692742158,13111.459758589997,40.358313119999366,53535.85622208
2023-08-22,22:09:20.000,234,10979593,13605,0,1692742159,13111.325032389992,40.2878218199985,53535.84224784001
2023-08-22,22:09:21.000,234,10979643,13605,0,1692742160,13111.250932980001,40.2525761700017,53535.77237664001
2023-08-22,22:09:22.000,234,10979624,13685,0,1692742161,13111.122943089991,40.245527040002344,53535.72346680001
2023-08-22,22:09:23.000,234,10979608,13765,0,1692742162,13110.98148057999,40.25962530000106,53535.61866
2023-08-22,22:09:24.000,234,10979623,13685,0,1692742163,13110.914117479995,40.29487094999786,53535.632634240006
2023-08-22,22:09:25.000,234,10979606,13485,0,1692742164,13110.94779903,40.358313119999366,53535.69551832
2023-08-22,22:09:26.000,234,10979638,13965,0,1692742165,13110.88717224,40.358313119999366,53535.660582720004
2023-08-22,22:09:27.000,234,10979628,13485,0,1692742166,13110.833281759995,40.42880442000023,53535.58372440001
2023-08-22,22:09:28.000,234,10979660,13485,0,1692742167,13110.813072829995,40.54159050000453,53535.5487888
2023-08-22,22:09:29.000,234,10979655,13925,0,1692742168,13110.92085378999,40.647327450002194,53535.5487888
2023-08-22,22:09:30.000,234,10979630,13765,0,1692742169,13111.015162129996,40.774211789997935,53535.53481456001
2023-08-22,22:09:31.000,234,10979663,13805,0,1692742170,13111.156624639996,40.88699787000223,53535.49987896
2023-08-22,22:09:32.000,234,10979659,13445,0,1692742171,13111.304823459992,41.02798047000397,53535.55577592001
2023-08-22,22:09:33.000,234,10979620,13445,0,1692742172,13111.459758589997,41.218306980001216,53535.50686608001
2023-08-22,22:09:34.000,234,10979592,13685,0,1692742173,13111.607957409993,41.31699479999952,53535.52084032
2023-08-22,22:09:35.000,234,10979591,13885,0,1692742174,13111.85720087999,41.47912478999933,53535.55577592001
2023-08-22,22:09:36.000,234,10979653,13725,0,1692742175,13111.95824552999,41.676500430003216,53535.52782744
2023-08-22,22:09:37.000,234,10979605,13405,0,1692742176,13112.113180659995,41.83158129000367,53535.56975016
2023-08-22,22:09:38.000,234,10979602,13325,0,1692742177,13112.20075268999,42.01485867000156,53535.54180168
2023-08-22,22:09:39.000,234,10979618,13645,0,1692742178,13112.342215199991,42.19813604999945,53535.59071152
2023-08-22,22:09:40.000,234,10979655,13565,0,1692742179,13112.470205090001,42.33911865000118,53535.64660848
2023-08-22,22:09:41.000,234,10979621,13925,0,1692742180,13112.503886639992,42.52239602999907,53535.65359560001
2023-08-22,22:09:42.000,234,10979586,13245,0,1692742181,13112.544304499992,42.677476889999525,53535.730453920005
2023-08-22,22:09:43.000,234,10979630,13565,0,1692742182,13112.611667600002,42.83960687999934,53535.73744104
2023-08-22,22:09:44.000,234,10979638,13365,0,1692742183,13112.557777119997,42.97354035000171,53535.80731224
2023-08-22,22:09:45.000,234,10979648,13685,0,1692742184,13112.449996160001,43.11452295000345,53535.70250544001
2023-08-22,22:09:46.000,234,10979641,13405,0,1692742185,13112.470205090001,43.16386685999896,53535.779363760004
2023-08-22,22:09:47.000,234,10979613,13245,0,1692742186,13112.416314609996,43.28370207000262,53535.82128648001
2023-08-22,22:09:48.000,234,10979609,13645,0,1692742187,13112.32874258,43.37534076000156,53535.84224784001
2023-08-22,22:09:49.000,234,10979641,13605,0,1692742188,13112.375896749996,43.41763553999772,53535.87019632001
2023-08-22,22:09:50.000,234,10979639,13525,0,1692742189,13112.28832472,43.41058640999836,53535.90513192
2023-08-22,22:09:51.000,234,10979609,13525,0,1692742190,13112.18728007,43.44583206000243,53535.87019632001
2023-08-22,22:09:52.000,234,10979643,13445,0,1692742191,13112.10644435,43.38943902000028,53535.83526072
2023-08-22,22:09:53.000,234,10979632,13165,0,1692742192,13111.991927079995,43.37534076000156,53535.84224784001
2023-08-22,22:09:54.000,234,10979639,13485,0,1692742193,13111.91782766999,43.34714424000413,53535.84224784001
2023-08-22,22:09:55.000,234,10979615,13605,0,1692742194,13111.850464569994,43.23435815999983,53535.88417056
2023-08-22,22:09:56.000,234,10979595,13605,0,1692742195,13111.776365159989,43.11452295000345,53535.89115768001
2023-08-22,22:09:57.000,234,10979624,13925,0,1692742196,13111.661847889998,43.03698252000322,53535.85622208
2023-08-22,22:09:58.000,234,10979583,13445,0,1692742197,13111.594484789988,42.846656009998696,53535.898144800005
2023-08-22,22:09:59.000,234,10979650,13565,0,1692742198,13111.432813350002,42.69862428000488,53535.85622208
2023-08-22,22:10:00.000,234,10979651,13525,0,1692742199,13111.230724050001,42.47305212000356,53535.81429936
2023-08-22,22:10:01.000,234,10979619,13765,0,1692742200,13111.075788919996,42.2545290900016,53535.76538952
2023-08-22,22:10:02.000,234,10979634,13445,0,1692742201,13110.914117479995,42.01485867000156,53535.72346680001
2023-08-22,22:10:03.000,234,10979628,13725,0,1692742202,13110.73897341999,41.7963356399996,53535.62564712001
2023-08-22,22:10:04.000,234,10979587,13965,0,1692742203,13110.584038289999,41.53551783000148,53535.59769864
2023-08-22,22:10:05.000,234,10979636,13525,0,1692742204,13110.449312089993,41.281749150002724,53535.65359560001
2023-08-22,22:10:06.000,234,10979659,13765,0,1692742205,13110.280904339998,41.07027525000012,53535.58372440001
2023-08-22,22:10:07.000,234,10979636,13645,0,1692742206,13110.112496590002,40.879948740002874,53535.52782744
2023-08-22,22:10:08.000,234,10979670,13645,0,1692742207,13109.876725739996,40.66847484000027,53535.38808504001
2023-08-22,22:10:09.000,234,10979664,13605,0,1692742208,13109.836307879996,40.55568876000325,53535.45795624001
2023-08-22,22:10:10.000,234,10979606,13605,0,1692742209,13109.72852692,40.421755290000874,53535.443982000004
2023-08-22,22:10:11.000,234,10979621,13525,0,1692742210,13109.674636439995,40.35126399000001,53535.40205928
2023-08-22,22:10:12.000,234,10979629,13645,0,1692742211,13109.62748227,40.29487094999786,53535.31821384001
2023-08-22,22:10:13.000,234,10979660,13605,0,1692742212,13109.58032809999,40.29487094999786,53535.36013656
2023-08-22,22:10:14.000,234,10979606,13645,0,1692742213,13109.634218579995,40.30896921000385,53535.33917520001
2023-08-22,22:10:15.000,234,10979646,13805,0,1692742214,13109.6476912,40.43585354999959,53535.31122672
2023-08-22,22:10:16.000,234,10979637,13925,0,1692742215,13109.68810906,40.52044310999918,53535.26930400001
2023-08-22,22:10:17.000,234,10979630,13645,0,1692742216,13109.755472159995,40.7107696200037,53535.227381280005
2023-08-22,22:10:18.000,234,10979611,13445,0,1692742217,13109.856516809996,40.90814526000031,53535.1644972
2023-08-22,22:10:19.000,234,10979630,13525,0,1692742218,13109.937352529996,41.11961916000291,53535.17148432001
2023-08-22,22:10:20.000,234,10979627,13645,0,1692742219,13110.173123380002,41.32404392999888,53535.21340704
2023-08-22,22:10:21.000,234,10979612,13605,0,1692742220,13110.361740059998,41.61305826000171,53535.26231688
2023-08-22,22:10:22.000,234,10979655,14005,0,1692742221,13110.509938879994,41.88092519999918,53535.2343684
2023-08-22,22:10:23.000,234,10979622,13565,0,1692742222,13110.752446039995,42.141743010004575,53535.24834264001
2023-08-22,22:10:24.000,234,10979645,13565,0,1692742223,13110.86022699999,42.45895386000484,53535.24834264001
2023-08-22,22:10:25.000,234,10979633,13685,0,1692742224,13111.082525229991,42.75501731999975,53535.26930400001
2023-08-22,22:10:26.000,234,10979643,14005,0,1692742225,13111.345241319992,42.99468773999979,53535.33917520001
2023-08-22,22:10:27.000,234,10979658,13245,0,1692742226,13111.527121689993,43.22730903000047,53535.35314944
2023-08-22,22:10:28.000,234,10979631,13365,0,1692742227,13111.688793129993,43.50222510000458,53535.36712368001
2023-08-22,22:10:29.000,234,10979646,13525,0,1692742228,13111.85720087999,43.74894465000398,53535.41603352001
2023-08-22,22:10:30.000,234,10979604,13565,0,1692742229,13112.03908124999,43.92517290000251,53535.513853200006
2023-08-22,22:10:31.000,234,10979671,13765,0,1692742230,13112.173807449995,44.11549940999976,53535.54180168
2023-08-22,22:10:32.000,234,10979656,13565,0,1692742231,13112.28832472,44.228285490004055,53535.513853200006
2023-08-22,22:10:33.000,234,10979606,13765,0,1692742232,13112.301797339991,44.355169829999795,53535.464943360006
2023-08-22,22:10:34.000,234,10979607,13845,0,1692742233,13112.32874258,44.38336635000451,53535.53481456001
2023-08-22,22:10:35.000,234,10979580,13445,0,1692742234,13112.375896749996,44.397464610003226,53535.61866
2023-08-22,22:10:36.000,234,10979644,13605,0,1692742235,13112.369160440001,44.4186120000013,53535.66756984
2023-08-22,22:10:37.000,234,10979634,13565,0,1692742236,13112.355687819996,44.38336635000451,53535.660582720004
2023-08-22,22:10:38.000,234,10979625,13485,0,1692742237,13112.281588409991,44.27762939999957,53535.6885312
2023-08-22,22:10:39.000,234,10979625,13605,0,1692742238,13112.254643169996,44.185990710000624,53535.77237664001
2023-08-22,22:10:40.000,234,10979643,13805,0,1692742239,13112.16707114,44.01681159000145,53535.800325120006
2023-08-22,22:10:41.000,234,10979605,13405,0,1692742240,13112.052553869995,43.81238681999821,53535.78635088
2023-08-22,22:10:42.000,234,10979634,13925,0,1692742241,13111.96498184,43.66435509000439,53535.76538952
2023-08-22,22:10:43.000,234,10979647,13725,0,1692742242,13111.816783019989,43.44583206000243,53535.76538952
2023-08-22,22:10:44.000,234,10979598,13645,0,1692742243,13111.668584199993,43.21321077000175,53535.71647968
2023-08-22,22:10:45.000,234,10979633,13645,0,1692742244,13111.581012169998,42.99468773999979,53535.82128648001
2023-08-22,22:10:46.000,234,10979634,13805,0,1692742245,13111.479967519997,42.7127225400036,53535.87019632001
2023-08-22,22:10:47.000,234,10979591,13605,0,1692742246,13111.284614529992,42.45895386000484,53535.79333800001
2023-08-22,22:10:48.000,234,10979661,13645,0,1692742247,13111.082525229991,42.212234309998166,53535.779363760004
2023-08-22,22:10:49.000,234,10979642,13885,0,1692742248,13110.9275901,41.95846562999941,53535.72346680001
2023-08-22,22:10:50.000,234,10979657,13845,0,1692742249,13110.80633652,41.72584433999873,53535.7584024
2023-08-22,22:10:51.000,234,10979624,13525,0,1692742250,13110.597510909989,41.49322304999805,53535.70250544001
2023-08-22,22:10:52.000,234,10979631,13885,0,1692742251,13110.429103159993,41.239454369999294,53535.74442816
2023-08-22,22:10:53.000,234,10979631,13325,0,1692742252,13110.253959100002,41.07027525000012,53535.65359560001
2023-08-22,22:10:54.000,234,10979660,13685,0,1692742253,13110.018188249996,40.88699787000223,53535.59769864
2023-08-22,22:10:55.000,234,10979610,13725,0,1692742254,13109.917143599996,40.7107696200037,53535.611672880004
2023-08-22,22:10:56.000,234,10979610,13445,0,1692742255,13109.755472159995,40.54159050000453,53535.52084032
2023-08-22,22:10:57.000,234,10979624,13685,0,1692742256,13109.573591789995,40.414706160001515,53535.492891840004
2023-08-22,22:10:58.000,234,10979645,13725,0,1692742257,13109.39844772999,40.2878218199985,53535.35314944
2023-08-22,22:10:59.000,234,10979639,13805,0,1692742258,13109.297403079989,40.224379650004266,53535.33218808
2023-08-22,22:11:00.000,234,10979611,13765,0,1692742259,13109.223303669998,40.16798661000212,53535.346162320006
2023-08-22,22:11:01.000,234,10979628,13565,0,1692742260,13109.162676879998,40.196183129999554,53535.3042396
2023-08-22,22:11:02.000,234,10979650,13605,0,1692742261,13109.149204259993,40.182084870000836,53535.31122672
2023-08-22,22:11:03.000,234,10979599,13645,0,1692742262,13109.196358429988,40.231428780003625,53535.24135552
2023-08-22,22:11:04.000,234,10979628,13405,0,1692742263,13109.075104850002,40.30192008000449,53535.178471440006
2023-08-22,22:11:05.000,234,10979631,13805,0,1692742264,13109.169413189993,40.37946051000472,53535.22039416001
2023-08-22,22:11:06.000,234,10979636,13525,0,1692742265,13109.250248909993,40.47814833000302,53535.157510080004
2023-08-22,22:11:07.000,234,10979611,13565,0,1692742266,13109.250248909993,40.62618006000412,53535.094626
2023-08-22,22:11:08.000,234,10979637,13565,0,1692742267,13109.378238799989,40.73191701000178,53535.12257448001
2023-08-22,22:11:09.000,234,10979655,13405,0,1692742268,13109.533173929995,40.865850480004156,53535.19244568
2023-08-22,22:11:10.000,234,10979653,13645,0,1692742269,13109.62074595999,41.02093134000461,53535.2343684
2023-08-22,22:11:11.000,234,10979613,13485,0,1692742270,13109.694845369995,41.19715959000314,53535.178471440006
2023-08-22,22:11:12.000,234,10979623,13325,0,1692742271,13109.82957157,41.37338784000167,53535.18545856
2023-08-22,22:11:13.000,234,10979664,13605,0,1692742272,13109.856516809996,41.5496160900002,53535.12257448001
2023-08-22,22:11:14.000,234,10979638,13725,0,1692742273,13109.944088839991,41.72584433999873,53535.05270328001
2023-08-22,22:11:15.000,234,10979605,13965,0,1692742274,13110.092287660002,41.859777810001106,53535.129561600006
2023-08-22,22:11:16.000,234,10979652,13565,0,1692742275,13110.206804929992,42.02190780000092,53535.12257448001
2023-08-22,22:11:17.000,234,10979631,13845,0,1692742276,13110.408894229993,42.12059561999922,53535.227381280005
2023-08-22,22:11:18.000,234,10979677,13725,0,1692742277,13110.550356739994,42.2545290900016,53535.2343684
2023-08-22,22:11:19.000,234,10979610,13605,0,1692742278,13110.67834662999,42.3532169099999,53535.26231688
2023-08-22,22:11:20.000,234,10979613,13565,0,1692742279,13110.691819249994,42.47305212000356,53535.1644972
2023-08-22,22:11:21.000,234,10979596,13565,0,1692742280,13110.84675438,42.52944515999843,53535.26930400001
2023-08-22,22:11:22.000,234,10979609,13805,0,1692742281,13110.994953199996,42.65632950000145,53535.276291120004
2023-08-22,22:11:23.000,234,10979641,13645,0,1692742282,13111.015162129996,42.70567341000424,53535.21340704
2023-08-22,22:11:24.000,234,10979611,13805,0,1692742283,13111.163360949991,42.79026297000382,53535.24135552
2023-08-22,22:11:25.000,234,10979624,13525,0,1692742284,13111.325032389992,42.846656009998696,53535.38808504001
2023-08-22,22:11:26.000,234,10979599,13605,0,1692742285,13111.311559770002,42.903049050000845,53535.443982000004
2023-08-22,22:11:27.000,234,10979612,13605,0,1692742286,13111.351977630002,42.945343830004276,53535.45096912
2023-08-22,22:11:28.000,234,10979640,13405,0,1692742287,13111.331768700002,43.0228842600045,53535.42302064
2023-08-22,22:11:29.000,234,10979639,13645,0,1692742288,13111.345241319992,43.086326429998735,53535.41603352001
2023-08-22,22:11:30.000,234,10979629,13965,0,1692742289,13111.345241319992,43.19911251000303,53535.45795624001
2023-08-22,22:11:31.000,234,10979623,13685,0,1692742290,13111.331768700002,43.26255468000454,53535.4789176
2023-08-22,22:11:32.000,234,10979666,13725,0,1692742291,13111.291350840002,43.34714424000413,53535.49987896
2023-08-22,22:11:33.000,234,10979630,13725,0,1692742292,13111.210515120001,43.42468467000435,53535.492891840004
2023-08-22,22:11:34.000,234,10979673,13605,0,1692742293,13111.122943089991,43.488126839998586,53535.53481456001
2023-08-22,22:11:35.000,234,10979605,13485,0,1692742294,13111.1296794,43.55861813999945,53535.52084032
2023-08-22,22:11:36.000,234,10979623,13765,0,1692742295,13110.98821689,43.63615856999968,53535.5487888
2023-08-22,22:11:37.000,234,10979609,13565,0,1692742296,13110.873699619995,43.67140422000375,53535.52084032
2023-08-22,22:11:38.000,234,10979624,13845,0,1692742297,13110.74570973,43.763042910002696,53535.45096912
2023-08-22,22:11:39.000,234,10979613,13765,0,1692742298,13110.65813769999,43.78419030000077,53535.43699488001
2023-08-22,22:11:40.000,234,10979627,13445,0,1692742299,13110.65813769999,43.81238681999821,53535.52782744
2023-08-22,22:11:41.000,234,10979659,13765,0,1692742300,13110.584038289999,43.819435950004845,53535.48590472001
2023-08-22,22:11:42.000,234,10979620,13925,0,1692742301,13110.456048399989,43.81238681999821,53535.45795624001
2023-08-22,22:11:43.000,234,10979576,13525,0,1692742302,13110.334794820003,43.826485080004204,53535.40205928
2023-08-22,22:11:44.000,234,10979624,13445,0,1692742303,13110.193332310002,43.79123943000013,53535.36712368001
2023-08-22,22:11:45.000,234,10979590,13965,0,1692742304,13110.179859689997,43.73484638999798,53535.33917520001
2023-08-22,22:11:46.000,234,10979662,13765,0,1692742305,13110.045133489992,43.67845335000311,53535.297252480006
2023-08-22,22:11:47.000,234,10979642,13685,0,1692742306,13110.051869800001,43.6150111800016,53535.33917520001
2023-08-22,22:11:48.000,234,10979651,13485,0,1692742307,13109.91040729,43.495175969997945,53535.25532976
2023-08-22,22:11:49.000,234,10979653,14285,0,1692742308,13109.89019836,43.38238989000092,53535.26231688
2023-08-22,22:11:50.000,234,10979656,13245,0,1692742309,13109.86998943,43.2696038100039,53535.36013656
2023-08-22,22:11:51.000,234,10979611,13525,0,1692742310,13109.76894478,43.14976860000024,53535.346162320006
2023-08-22,22:11:52.000,234,10979648,13525,0,1692742311,13109.62074595999,43.01583512999787,53535.28327824
2023-08-22,22:11:53.000,234,10979637,13445,0,1692742312,13109.492756069994,42.88190166000277,53535.227381280005
2023-08-22,22:11:54.000,234,10979639,13565,0,1692742313,13109.411920349994,42.79026297000382,53535.21340704
2023-08-22,22:11:55.000,234,10979632,13605,0,1692742314,13109.344557249999,42.64223124000273,53535.22039416001
2023-08-22,22:11:56.000,234,10979621,13685,0,1692742315,13109.277194149989,42.508297770000354,53535.2343684
2023-08-22,22:11:57.000,234,10979651,13965,0,1692742316,13109.162676879998,42.451904729998205,53535.18545856
2023-08-22,22:11:58.000,234,10979615,13765,0,1692742317,13109.122259019998,42.310922130003746,53535.22039416001
2023-08-22,22:11:59.000,234,10979593,13845,0,1692742318,13109.102050089998,42.2192834400048,53535.18545856
2023-08-22,22:12:00.000,234,10979634,13605,0,1692742319,13109.048159609993,42.141743010004575,53535.20641992
2023-08-22,22:12:01.000,234,10979650,13685,0,1692742320,13108.920169719997,42.06420258000435,53535.13654872
2023-08-22,22:12:02.000,234,10979633,13565,0,1692742321,13108.947114959992,41.99371128000348,53535.1644972
2023-08-22,22:12:03.000,234,10979657,13565,0,1692742322,13108.866279239992,41.95141650000005,53535.06667752
2023-08-22,22:12:04.000,234,10979631,13605,0,1692742323,13108.940378649997,41.916170850003255,53535.11558736
2023-08-22,22:12:05.000,234,10979614,13925,0,1692742324,13109.007741749992,41.93026911000197,53535.227381280005
2023-08-22,22:12:06.000,234,10979628,13885,0,1692742325,13109.021214369997,41.902072590004536,53535.17148432001
2023-08-22,22:12:07.000,234,10979589,13765,0,1692742326,13109.048159609993,41.95846562999941,53535.1644972
2023-08-22,22:12:08.000,234,10979590,13245,0,1692742327,13109.041423299997,41.97961302000476,53535.059690400005
2023-08-22,22:12:09.000,234,10979589,13925,0,1692742328,13109.135731640003,42.050104319998354,53535.14353584
2023-08-22,22:12:10.000,234,10979653,13925,0,1692742329,13109.209831049993,42.099448230001144,53535.129561600006
2023-08-22,22:12:11.000,234,10979617,13365,0,1692742330,13109.263721529998,42.24043083000288,53535.01776768
2023-08-22,22:12:12.000,234,10979632,13845,0,1692742331,13109.378238799989,42.310922130003746,53535.10161312001
2023-08-22,22:12:13.000,234,10979652,13565,0,1692742332,13109.492756069994,42.41665908000141,53535.10161312001
2023-08-22,22:12:14.000,234,10979642,13765,0,1692742333,13109.60727334,42.52239602999907,53535.06667752
2023-08-22,22:12:15.000,234,10979601,14085,0,1692742334,13109.62074595999,42.69862428000488,53535.03174192001
2023-08-22,22:12:16.000,234,10979608,13885,0,1692742335,13109.735263229995,42.77616470999783,53535.13654872
2023-08-22,22:12:17.000,234,10979636,13925,0,1692742336,13109.78241739999,42.82550862000062,53535.14353584
2023-08-22,22:12:18.000,234,10979652,13565,0,1692742337,13109.86998943,42.952392960003635,53535.10161312001
2023-08-22,22:12:19.000,234,10979603,13765,0,1692742338,13109.89019836,43.00878599999851,53535.08763888
2023-08-22,22:12:20.000,234,10979644,13685,0,1692742339,13109.896934669996,43.093375559998094,53535.07366464
2023-08-22,22:12:21.000,234,10979633,13445,0,1692742340,13109.977770389996,43.128621210002166,53535.14353584
2023-08-22,22:12:22.000,234,10979602,13725,0,1692742341,13110.024924559992,43.17091598999832,53535.1644972
2023-08-22,22:12:23.000,234,10979606,13765,0,1692742342,13109.997979319996,43.20616164000239,53535.108600240004
2023-08-22,22:12:24.000,234,10979641,13605,0,1692742343,13109.876725739996,43.17091598999832,53535.010780560006
2023-08-22,22:12:25.000,234,10979623,13805,0,1692742344,13109.896934669996,43.11452295000345,53535.094626
2023-08-22,22:12:26.000,234,10979597,13765,0,1692742345,13109.82283525999,43.142719470000884,53535.05270328001
2023-08-22,22:12:27.000,234,10979633,13565,0,1692742346,13109.775681089995,43.12157208000281,53535.03174192001
2023-08-22,22:12:28.000,234,10979612,13725,0,1692742347,13109.70831799,43.05108078000194,53534.99680632
2023-08-22,22:12:29.000,234,10979599,13845,0,1692742348,13109.70158167999,43.05108078000194,53535.01776768
2023-08-22,22:12:30.000,234,10979653,13565,0,1692742349,13109.76220846999,42.917147309999564,53535.08065176001
2023-08-22,22:12:31.000,234,10979619,13765,0,1692742350,13109.694845369995,42.86075427000469,53535.00379344001
2023-08-22,22:12:32.000,234,10979631,13565,0,1692742351,13109.614009649995,42.77616470999783,53534.97584496
2023-08-22,22:12:33.000,234,10979642,13845,0,1692742352,13109.53991023999,42.70567341000424,53534.961870720006
2023-08-22,22:12:34.000,234,10979663,13805,0,1692742353,13109.49949237999,42.57878907000122,53534.891999520005
2023-08-22,22:12:35.000,234,10979636,13445,0,1692742354,13109.53991023999,42.48010125000292,53534.95488360001
2023-08-22,22:12:36.000,234,10979626,13565,0,1692742355,13109.52643762,42.38846256000397,53534.989819200004
2023-08-22,22:12:37.000,234,10979711,13605,0,1692742356,13109.45907451999,42.24747996000224,53534.89898664
2023-08-22,22:12:38.000,234,10979671,13485,0,1692742357,13109.432129279994,42.11354648999986,53534.89898664
2023-08-22,22:12:39.000,234,10979601,13725,0,1692742358,13109.45907451999,42.01485867000156,53534.989819200004
2023-08-22,22:12:40.000,234,10979642,14085,0,1692742359,13109.371502489994,41.902072590004536,53534.940909360004
2023-08-22,22:12:41.000,234,10979614,13645,0,1692742360,13109.297403079989,41.80338476999896,53534.919948
2023-08-22,22:12:42.000,234,10979623,13565,0,1692742361,13109.196358429988,41.73289346999809,53534.88501240001
2023-08-22,22:12:43.000,234,10979597,13565,0,1692742362,13109.068368539993,41.59896000000299,53534.86405104001
2023-08-22,22:12:44.000,234,10979624,13445,0,1692742363,13108.926906029992,41.55666521999956,53534.81514120001
2023-08-22,22:12:45.000,234,10979620,13485,0,1692742364,13108.933642340002,41.450928270001896,53534.92693512
2023-08-22,22:12:46.000,234,10979626,13845,0,1692742365,13108.859542929997,41.415682619997824,53534.96885784
2023-08-22,22:12:47.000,234,10979579,13645,0,1692742366,13108.805652449992,41.415682619997824,53534.90597376
2023-08-22,22:12:48.000,234,10979646,13565,0,1692742367,13108.684398869991,41.457977400001255,53534.75924424
2023-08-22,22:12:49.000,234,10979612,13925,0,1692742368,13108.69113518,41.500272180004686,53534.86405104001
2023-08-22,22:12:50.000,234,10979616,13325,0,1692742369,13108.677662559996,41.55666521999956,53534.919948
2023-08-22,22:12:51.000,234,10979631,13445,0,1692742370,13108.731553040001,41.59896000000299,53534.88501240001
2023-08-22,22:12:52.000,234,10979609,13565,0,1692742371,13108.792179830001,41.683549560002575,53534.88501240001
2023-08-22,22:12:53.000,234,10979609,13405,0,1692742372,13108.832597690001,41.77518825000152,53534.86405104001
2023-08-22,22:12:54.000,234,10979621,13885,0,1692742373,13108.940378649997,41.84567955000239,53534.86405104001
2023-08-22,22:12:55.000,234,10979643,13685,0,1692742374,13109.034686990002,41.88797432999854,53534.94789648
2023-08-22,22:12:56.000,234,10979660,13565,0,1692742375,13109.128995329993,41.916170850003255,53534.843089680006
2023-08-22,22:12:57.000,234,10979596,13605,0,1692742376,13109.169413189993,41.98666215000412,53534.89898664
2023-08-22,22:12:58.000,234,10979622,13685,0,1692742377,13109.135731640003,42.02190780000092,53534.794179840006
2023-08-22,22:12:59.000,234,10979620,13565,0,1692742378,13109.068368539993,42.036006059999636,53534.80815408
2023-08-22,22:13:00.000,234,10979606,13445,0,1692742379,13109.081841159998,42.02895693000028,53534.83610256001
2023-08-22,22:13:01.000,234,10979600,13565,0,1692742380,13109.054895920002,41.96551475999877,53534.82911544
2023-08-22,22:13:02.000,234,10979638,13405,0,1692742381,13109.014478060002,41.88092519999918,53534.90597376
2023-08-22,22:13:03.000,234,10979648,13525,0,1692742382,13108.879751859997,41.83158129000367,53534.87802528
2023-08-22,22:13:04.000,234,10979669,13845,0,1692742383,13108.805652449992,41.73289346999809,53534.891999520005
2023-08-22,22:13:05.000,234,10979628,13965,0,1692742384,13108.657453629996,41.69764782000129,53534.80815408
2023-08-22,22:13:06.000,234,10979656,13445,0,1692742385,13108.61029946,41.58486174000427,53534.88501240001
2023-08-22,22:13:07.000,234,10979660,13645,0,1692742386,13108.48904588,41.57076347999828,53534.92693512
2023-08-22,22:13:08.000,234,10979668,13605,0,1692742387,13108.475573259995,41.514370440003404,53534.87103816
2023-08-22,22:13:09.000,234,10979623,13565,0,1692742388,13108.48904588,41.47912478999933,53534.93392224001
2023-08-22,22:13:10.000,234,10979628,13925,0,1692742389,13108.495782189995,41.457977400001255,53534.90597376
2023-08-22,22:13:11.000,234,10979630,13645,0,1692742390,13108.50925481,41.457977400001255,53534.83610256001
2023-08-22,22:13:12.000,234,10979625,13765,0,1692742391,13108.5698816,41.450928270001896,53534.82911544
2023-08-22,22:13:13.000,234,10979606,13885,0,1692742392,13108.61029946,41.53551783000148,53534.7802056
2023-08-22,22:13:14.000,234,10979633,13805,0,1692742393,13108.731553040001,41.58486174000427,53534.7802056
2023-08-22,22:13:15.000,234,10979617,13525,0,1692742394,13108.886488169992,41.676500430003216,53534.80116696
2023-08-22,22:13:16.000,234,10979671,13645,0,1692742395,13109.014478060002,41.77518825000152,53534.85706392
2023-08-22,22:13:17.000,234,10979672,13405,0,1692742396,13109.128995329993,41.902072590004536,53534.822128320004
2023-08-22,22:13:18.000,234,10979647,13485,0,1692742397,13109.169413189993,41.97256388999813,53534.78719272001
2023-08-22,22:13:19.000,234,10979650,13605,0,1692742398,13109.324348319999,42.07830084000307,53534.794179840006
2023-08-22,22:13:20.000,234,10979680,13645,0,1692742399,13109.331084629994,42.17698866000137,53534.85706392
2023-08-22,22:13:21.000,234,10979625,13605,0,1692742400,13109.351293559994,42.282725609999034,53534.86405104001
2023-08-22,22:13:22.000,234,10979653,14005,0,1692742401,13109.425392969999,42.38846256000397,53534.843089680006
2023-08-22,22:13:23.000,234,10979640,13645,0,1692742402,13109.39844772999,42.508297770000354,53534.80815408
2023-08-22,22:13:24.000,234,10979643,13725,0,1692742403,13109.445601899999,42.63518211000337,53534.87103816
2023-08-22,22:13:25.000,234,10979626,13565,0,1692742404,13109.46581083,42.7127225400036,53534.94789648
2023-08-22,22:13:26.000,234,10979627,13645,0,1692742405,13109.46581083,42.8114103600019,53534.919948
2023-08-22,22:13:27.000,234,10979588,13525,0,1692742406,13109.47928344999,42.93124556999828,53534.97584496
2023-08-22,22:13:28.000,234,10979680,13725,0,1692742407,13109.52643762,43.04403165000258,53534.97584496
2023-08-22,22:13:29.000,234,10979637,13405,0,1692742408,13109.553382859995,43.142719470000884,53534.98283208001
2023-08-22,22:13:30.000,234,10979607,13525,0,1692742409,13109.60053702999,43.26255468000454,53535.010780560006
2023-08-22,22:13:31.000,234,10979674,13525,0,1692742410,13109.62748227,43.304849460000696,53534.989819200004
2023-08-22,22:13:32.000,234,10979631,13405,0,1692742411,13109.755472159995,43.38943902000028,53535.08065176001
2023-08-22,22:13:33.000,234,10979607,13325,0,1692742412,13109.74873585,43.47402857999987,53535.03872904
2023-08-22,22:13:34.000,234,10979646,13725,0,1692742413,13109.816098949996,43.52337249000266,53535.07366464
2023-08-22,22:13:35.000,234,10979626,13565,0,1692742414,13109.86998943,43.52337249000266,53535.059690400005
2023-08-22,22:13:36.000,234,10979609,13925,0,1692742415,13109.903670979991,43.551569010000094,53535.059690400005
2023-08-22,22:13:37.000,234,10979656,13565,0,1692742416,13109.896934669996,43.495175969997945,53535.03174192001
2023-08-22,22:13:38.000,234,10979627,13685,0,1692742417,13109.76220846999,43.43878293000307,53534.989819200004
2023-08-22,22:13:39.000,234,10979621,13925,0,1692742418,13109.68810906,43.354193370003486,53534.98283208001
2023-08-22,22:13:40.000,234,10979629,13925,0,1692742419,13109.66790013,43.26255468000454,53534.99680632
2023-08-22,22:13:41.000,234,10979606,13645,0,1692742420,13109.593800719995,43.12157208000281,53535.12257448001
2023-08-22,22:13:42.000,234,10979630,13645,0,1692742421,13109.47928344999,42.92419643999892,53535.129561600006
2023-08-22,22:13:43.000,234,10979649,13565,0,1692742422,13109.331084629994,42.76206644999911,53535.12257448001
2023-08-22,22:13:44.000,234,10979637,13645,0,1692742423,13109.108786399993,42.59288732999994,53535.04571616
2023-08-22,22:13:45.000,234,10979601,13645,0,1692742424,13109.007741749992,42.38846256000397,53535.10161312001
2023-08-22,22:13:46.000,234,10979622,13725,0,1692742425,13108.825861379992,42.18403779000073,53535.08763888
2023-08-22,22:13:47.000,234,10979604,13525,0,1692742426,13108.643981009991,42.043055189998995,53535.04571616
2023-08-22,22:13:48.000,234,10979629,13725,0,1692742427,13108.576617909996,41.852728680001746,53535.06667752
2023-08-22,22:13:49.000,234,10979605,13525,0,1692742428,13108.50251849999,41.71174608000001,53535.059690400005
2023-08-22,22:13:50.000,234,10979614,13605,0,1692742429,13108.414946469995,41.55666521999956,53535.094626
2023-08-22,22:13:51.000,234,10979617,13685,0,1692742430,13108.334110749995,41.42273175000446,53535.08065176001
2023-08-22,22:13:52.000,234,10979600,13685,0,1692742431,13108.293692889994,41.408633489998465,53535.01776768
2023-08-22,22:13:53.000,234,10979623,13565,0,1692742432,13108.17917561999,41.34519132000423,53534.989819200004
2023-08-22,22:13:54.000,234,10979608,13725,0,1692742433,13108.138757759989,41.30994567000016,53534.961870720006
2023-08-22,22:13:55.000,234,10979662,13645,0,1692742434,13108.145494069999,41.281749150002724,53534.989819200004
2023-08-22,22:13:56.000,234,10979602,13925,0,1692742435,13108.132021449994,41.338142190004874,53534.98283208001
2023-08-22,22:13:57.000,234,10979606,13805,0,1692742436,13108.125285139999,41.35928958000295,53534.95488360001
2023-08-22,22:13:58.000,234,10979633,13605,0,1692742437,13108.118548829989,41.415682619997824,53534.919948
2023-08-22,22:13:59.000,234,10979638,13605,0,1692742438,13108.158966689989,41.44387914000254,53534.98283208001
2023-08-22,22:14:00.000,234,10979599,13765,0,1692742439,13108.125285139999,41.514370440003404,53534.919948
2023-08-22,22:14:01.000,234,10979643,13285,0,1692742440,13108.172439309994,41.5496160900002,53534.96885784
2023-08-22,22:14:02.000,234,10979629,13485,0,1692742441,13108.206120859999,41.690598690001934,53534.88501240001
2023-08-22,22:14:03.000,234,10979618,13405,0,1692742442,13108.192648239994,41.75404086000344,53534.88501240001
2023-08-22,22:14:04.000,234,10979597,13725,0,1692742443,13108.273483959994,41.88092519999918,53534.92693512
2023-08-22,22:14:05.000,234,10979626,13685,0,1692742444,13108.32063812999,41.95846562999941,53534.90597376
2023-08-22,22:14:06.000,234,10979636,13765,0,1692742445,13108.44189170999,42.07830084000307,53534.95488360001
2023-08-22,22:14:07.000,234,10979662,13765,0,1692742446,13108.48904588,42.141743010004575,53534.891999520005
2023-08-22,22:14:08.000,234,10979622,13805,0,1692742447,13108.556408979995,42.261578220000956,53534.87802528
2023-08-22,22:14:09.000,234,10979643,13565,0,1692742448,13108.556408979995,42.34616778000054,53534.82911544
2023-08-22,22:14:10.000,234,10979650,13925,0,1692742449,13108.54293635999,42.43075734000013,53534.74527000001
2023-08-22,22:14:11.000,234,10979646,13565,0,1692742450,13108.59009053,42.43780646999949,53534.83610256001
2023-08-22,22:14:12.000,234,10979611,13685,0,1692742451,13108.718080419996,42.494199510001636,53534.93392224001
2023-08-22,22:14:13.000,234,10979625,13565,0,1692742452,13108.704607799991,42.48715038000228,53535.010780560006
2023-08-22,22:14:14.000,234,10979632,14005,0,1692742453,13108.664189939991,42.45895386000484,53534.919948
2023-08-22,22:14:15.000,234,10979642,13845,0,1692742454,13108.664189939991,42.43075734000013,53534.98283208001
2023-08-22,22:14:16.000,234,10979636,13725,0,1692742455,13108.556408979995,42.42370821000077,53534.88501240001
2023-08-22,22:14:17.000,234,10979613,13525,0,1692742456,13108.54967267,42.34616778000054,53534.93392224001
2023-08-22,22:14:18.000,234,10979628,13765,0,1692742457,13108.52272742999,42.268627350000315,53534.919948
2023-08-22,22:14:19.000,234,10979644,13605,0,1692742458,13108.44189170999,42.12059561999922,53534.961870720006
2023-08-22,22:14:20.000,234,10979622,13925,0,1692742459,13108.38126491999,42.05715344999771,53534.891999520005
2023-08-22,22:14:21.000,234,10979598,13645,0,1692742460,13108.414946469995,41.923219980002614,53535.03174192001
2023-08-22,22:14:22.000,234,10979650,13205,0,1692742461,13108.44862802,41.859777810001106,53534.93392224001
2023-08-22,22:14:23.000,234,10979642,13485,0,1692742462,13108.44189170999,41.7963356399996,53534.891999520005
2023-08-22,22:14:24.000,234,10979608,13765,0,1692742463,13108.50251849999,41.78223738000088,53534.95488360001
2023-08-22,22:14:25.000,234,10979665,13365,0,1692742464,13108.637244699996,41.73289346999809,53535.01776768
2023-08-22,22:14:26.000,234,10979631,13765,0,1692742465,13108.697871489996,41.7610899900028,53534.99680632
2023-08-22,22:14:27.000,234,10979667,13645,0,1692742466,13108.724816729991,41.78928651000024,53534.961870720006
2023-08-22,22:14:28.000,234,10979641,13565,0,1692742467,13108.879751859997,41.866826940000465,53535.03174192001
2023-08-22,22:14:29.000,234,10979633,13725,0,1692742468,13109.048159609993,41.8950234599979,53534.98283208001
2023-08-22,22:14:30.000,234,10979645,13405,0,1692742469,13109.230039979993,41.99371128000348,53535.07366464
2023-08-22,22:14:31.000,234,10979594,13805,0,1692742470,13109.324348319999,42.06420258000435,53535.08065176001
2023-08-22,22:14:32.000,234,10979644,14005,0,1692742471,13109.43886558999,42.17698866000137,53535.04571616
2023-08-22,22:14:33.000,234,10979603,13565,0,1692742472,13109.512964999994,42.275676479999674,53534.98283208001
2023-08-22,22:14:34.000,234,10979583,13605,0,1692742473,13109.62074595999,42.43075734000013,53535.03174192001
2023-08-22,22:14:35.000,234,10979603,14205,0,1692742474,13109.735263229995,42.494199510001636,53535.157510080004
2023-08-22,22:14:36.000,234,10979618,13925,0,1692742475,13109.856516809996,42.65632950000145,53535.157510080004
2023-08-22,22:14:37.000,234,10979662,13645,0,1692742476,13109.977770389996,42.76911557999847,53535.22039416001
2023-08-22,22:14:38.000,234,10979613,13525,0,1692742477,13110.045133489992,42.83255774999998,53535.24135552
2023-08-22,22:14:39.000,234,10979634,13525,0,1692742478,13110.159650759997,42.88190166000277,53535.28327824
2023-08-22,22:14:40.000,234,10979653,13845,0,1692742479,13110.213541240002,42.97354035000171,53535.33218808
2023-08-22,22:14:41.000,234,10979635,13645,0,1692742480,13110.280904339998,43.00878599999851,53535.31821384001
2023-08-22,22:14:42.000,234,10979638,13765,0,1692742481,13110.368476369993,43.05108078000194,53535.36013656
2023-08-22,22:14:43.000,234,10979613,13725,0,1692742482,13110.415630539988,43.06517904000066,53535.3042396
2023-08-22,22:14:44.000,234,10979622,13725,0,1692742483,13110.462784709998,43.10747382000409,53535.38109792
2023-08-22,22:14:45.000,234,10979624,13765,0,1692742484,13110.597510909989,43.05108078000194,53535.513853200006
2023-08-22,22:14:46.000,234,10979628,13405,0,1692742485,13110.590774599994,43.0581299100013,53535.49987896
2023-08-22,22:14:47.000,234,10979608,13405,0,1692742486,13110.530147809994,43.04403165000258,53535.40205928
2023-08-22,22:14:48.000,234,10979664,13445,0,1692742487,13110.543620429999,43.0581299100013,53535.48590472001
2023-08-22,22:14:49.000,234,10979591,14045,0,1692742488,13110.530147809994,43.00173686999915,53535.52084032
2023-08-22,22:14:50.000,234,10979635,13885,0,1692742489,13110.435839469988,42.959442090002995,53535.513853200006
2023-08-22,22:14:51.000,234,10979626,13565,0,1692742490,13110.456048399989,42.917147309999564,53535.52084032
2023-08-22,22:14:52.000,234,10979621,13485,0,1692742491,13110.402157919998,42.917147309999564,53535.5487888
2023-08-22,22:14:53.000,234,10979622,13445,0,1692742492,13110.307849579993,42.87485253000341,53535.52782744
2023-08-22,22:14:54.000,234,10979618,13525,0,1692742493,13110.280904339998,42.86075427000469,53535.5487888
2023-08-22,22:14:55.000,234,10979613,13605,0,1692742494,13110.233750170002,42.81845949000126,53535.62564712001
2023-08-22,22:14:56.000,234,10979626,13685,0,1692742495,13110.159650759997,42.8114103600019,53535.61866
2023-08-22,22:14:57.000,234,10979641,13525,0,1692742496,13110.166387069992,42.79731210000318,53535.67455696001
2023-08-22,22:14:58.000,234,10979638,13645,0,1692742497,13110.072078730002,42.80436123000254,53535.58372440001
2023-08-22,22:14:59.000,234,10979632,13645,0,1692742498,13110.159650759997,42.783213840004464,53535.57673728
2023-08-22,22:15:00.000,234,10979586,13685,0,1692742499,13110.200068619997,42.79731210000318,53535.632634240006
2023-08-22,22:15:01.000,234,10979612,14005,0,1692742500,13110.314585890002,42.79731210000318,53535.66756984
2023-08-22,22:15:02.000,234,10979648,13685,0,1692742501,13110.307849579993,42.8114103600019,53535.70250544001
2023-08-22,22:15:03.000,234,10979646,13565,0,1692742502,13110.321322199998,42.80436123000254,53535.69551832
2023-08-22,22:15:04.000,234,10979644,13245,0,1692742503,13110.321322199998,42.86075427000469,53535.660582720004
2023-08-22,22:15:05.000,234,10979653,13405,0,1692742504,13110.361740059998,42.895999920001486,53535.681544080006
2023-08-22,22:15:06.000,234,10979606,13565,0,1692742505,13110.361740059998,42.86780340000405,53535.65359560001
2023-08-22,22:15:07.000,234,10979613,13525,0,1692742506,13110.402157919998,42.86780340000405,53535.72346680001
2023-08-22,22:15:08.000,234,10979614,13925,0,1692742507,13110.422366849998,42.903049050000845,53535.6885312
2023-08-22,22:15:09.000,234,10979625,13685,0,1692742508,13110.375212679988,42.93829470000492,53535.70949256
2023-08-22,22:15:10.000,234,10979612,13445,0,1692742509,13110.307849579993,42.93829470000492,53535.64660848
2023-08-22,22:15:11.000,234,10979628,13565,0,1692742510,13110.287640649993,42.945343830004276,53535.73744104
2023-08-22,22:15:12.000,234,10979599,13485,0,1692742511,13110.220277549997,42.93829470000492,53535.6885312
2023-08-22,22:15:13.000,234,10979610,13605,0,1692742512,13110.173123380002,42.959442090002995,53535.6885312
2023-08-22,22:15:14.000,234,10979592,13525,0,1692742513,13110.132705520002,42.87485253000341,53535.64660848
2023-08-22,22:15:15.000,234,10979637,13765,0,1692742514,13110.152914450002,42.8114103600019,53535.730453920005
2023-08-22,22:15:16.000,234,10979647,13565,0,1692742515,13110.193332310002,42.77616470999783,53535.78635088
2023-08-22,22:15:17.000,234,10979595,13765,0,1692742516,13110.159650759997,42.726820800002315,53535.70250544001
2023-08-22,22:15:18.000,234,10979660,13445,0,1692742517,13110.247222789993,42.70567341000424,53535.73744104
2023-08-22,22:15:19.000,234,10979642,13925,0,1692742518,13110.253959100002,42.62108385000465,53535.76538952
2023-08-22,22:15:20.000,234,10979615,13565,0,1692742519,13110.260695409997,42.57878907000122,53535.7584024
2023-08-22,22:15:21.000,234,10979657,13685,0,1692742520,13110.173123380002,42.52944515999843,53535.66756984
2023-08-22,22:15:22.000,234,10979672,13605,0,1692742521,13110.247222789993,42.52239602999907,53535.779363760004
2023-08-22,22:15:23.000,234,10979617,13925,0,1692742522,13110.307849579993,42.48715038000228,53535.78635088
2023-08-22,22:15:24.000,234,10979624,13605,0,1692742523,13110.328058509993,42.444855599998846,53535.80731224
2023-08-22,22:15:25.000,234,10979606,13925,0,1692742524,13110.355003750003,42.42370821000077,53535.779363760004
2023-08-22,22:15:26.000,234,10979590,13525,0,1692742525,13110.368476369993,42.43075734000013,53535.83526072
2023-08-22,22:15:27.000,234,10979625,13925,0,1692742526,13110.422366849998,42.40256082000269,53535.8632092
2023-08-22,22:15:28.000,234,10979653,13845,0,1692742527,13110.375212679988,42.43075734000013,53535.81429936
2023-08-22,22:15:29.000,234,10979640,13685,0,1692742528,13110.408894229993,42.47305212000356,53535.849234960006
2023-08-22,22:15:30.000,234,10979648,13645,0,1692742529,13110.334794820003,42.52239602999907,53535.779363760004
2023-08-22,22:15:31.000,234,10979649,13445,0,1692742530,13110.381948989998,42.557641680003144,53535.81429936
2023-08-22,22:15:32.000,234,10979592,13325,0,1692742531,13110.402157919998,42.684526019998884,53535.828273600004
2023-08-22,22:15:33.000,234,10979647,13645,0,1692742532,13110.469521019993,42.7127225400036,53535.87019632001
2023-08-22,22:15:34.000,234,10979657,13725,0,1692742533,13110.557093049989,42.79731210000318,53535.898144800005
2023-08-22,22:15:35.000,234,10979621,13725,0,1692742534,13110.631192459994,42.88190166000277,53535.94006752001
2023-08-22,22:15:36.000,234,10979654,13685,0,1692742535,13110.671610319994,42.98058948000107,53535.89115768001
2023-08-22,22:15:37.000,234,10979658,13805,0,1692742536,13110.75918234999,43.10042469000473,53535.95404176
2023-08-22,22:15:38.000,234,10979657,13525,0,1692742537,13110.78612759,43.19911251000303,53535.91211904
2023-08-22,22:15:39.000,234,10979602,13445,0,1692742538,13110.88717224,43.29075120000198,53535.91211904
2023-08-22,22:15:40.000,234,10979643,13565,0,1692742539,13110.994953199996,43.38238989000092,53535.95404176
2023-08-22,22:15:41.000,234,10979647,13845,0,1692742540,13111.102734159991,43.48107770999923,53535.92609328
2023-08-22,22:15:42.000,234,10979622,13565,0,1692742541,13111.1296794,43.55861813999945,53535.95404176
2023-08-22,22:15:43.000,234,10979641,13845,0,1692742542,13111.197042499996,43.60796205000224,53535.968016000006
2023-08-22,22:15:44.000,234,10979613,13565,0,1692742543,13111.163360949991,43.67140422000375,53535.898144800005
2023-08-22,22:15:45.000,234,10979630,13605,0,1692742544,13111.197042499996,43.66435509000439,53535.947054640004
2023-08-22,22:15:46.000,234,10979619,13885,0,1692742545,13111.223987739992,43.69960074000119,53535.98199024
2023-08-22,22:15:47.000,234,10979647,13605,0,1692742546,13111.230724050001,43.66435509000439,53535.98897736001
2023-08-22,22:15:48.000,234,10979653,13565,0,1692742547,13111.136415709996,43.6150111800016,53535.968016000006
2023-08-22,22:15:49.000,234,10979650,13525,0,1692742548,13111.183569879991,43.600912920002884,53536.0029516
2023-08-22,22:15:50.000,234,10979591,13685,0,1692742549,13111.082525229991,43.5163233600033,53536.03090008
2023-08-22,22:15:51.000,234,10979675,13685,0,1692742550,13111.055579989996,43.41058640999836,53536.00993872001
2023-08-22,22:15:52.000,234,10979653,13845,0,1692742551,13110.96127164999,43.311898590000055,53535.995964480004
2023-08-22,22:15:53.000,234,10979629,13685,0,1692742552,13110.934326409995,43.23435815999983,53535.97500312
2023-08-22,22:15:54.000,234,10979610,13845,0,1692742553,13110.88717224,43.128621210002166,53536.00993872001
2023-08-22,22:15:55.000,234,10979664,13485,0,1692742554,13110.84675438,42.98763861000043,53536.016925840006
2023-08-22,22:15:56.000,234,10979669,13365,0,1692742555,13110.792863899995,42.93124556999828,53535.98199024
2023-08-22,22:15:57.000,234,10979626,13925,0,1692742556,13110.90064485999,42.82550862000062,53536.03090008
2023-08-22,22:15:58.000,234,10979623,13925,0,1692742557,13110.88717224,42.733869930001674,53536.02391296
2023-08-22,22:15:59.000,234,10979605,13405,0,1692742558,13110.9275901,42.69157514999824,53536.05884856001
2023-08-22,22:16:00.000,234,10979665,13565,0,1692742559,13110.914117479995,42.64223124000273,53536.00993872001
2023-08-22,22:16:01.000,234,10979639,13285,0,1692742560,13110.98148057999,42.63518211000337,53536.04487432
2023-08-22,22:16:02.000,234,10979592,13325,0,1692742561,13111.062316299991,42.60698558999866,53536.04487432
2023-08-22,22:16:03.000,234,10979614,13685,0,1692742562,13111.055579989996,42.60698558999866,53535.94006752001
2023-08-22,22:16:04.000,234,10979582,13565,0,1692742563,13111.149888330001,42.677476889999525,53535.98897736001
2023-08-22,22:16:05.000,234,10979594,13565,0,1692742564,13111.311559770002,42.719771670002956,53536.14968112
2023-08-22,22:16:06.000,234,10979658,13965,0,1692742565,13111.378922869997,42.74796819000039,53536.17064248
2023-08-22,22:16:07.000,234,10979616,13805,0,1692742566,13111.453022280002,42.83255774999998,53536.14968112
2023-08-22,22:16:08.000,234,10979651,13845,0,1692742567,13111.412604420002,42.93124556999828,53536.09378416
2023-08-22,22:16:09.000,234,10979616,13565,0,1692742568,13111.560803239998,43.00878599999851,53536.184616720006
2023-08-22,22:16:10.000,234,10979640,13925,0,1692742569,13111.601221099998,43.086326429998735,53536.19859096
2023-08-22,22:16:11.000,234,10979628,13645,0,1692742570,13111.587748479993,43.185014250004315,53536.135706880006
2023-08-22,22:16:12.000,234,10979603,13565,0,1692742571,13111.682056819998,43.255505549997906,53536.21955232
2023-08-22,22:16:13.000,234,10979634,13605,0,1692742572,13111.661847889998,43.34009511000477,53536.19859096
2023-08-22,22:16:14.000,234,10979611,13925,0,1692742573,13111.628166339993,43.37534076000156,53536.2125652
2023-08-22,22:16:15.000,234,10979630,13605,0,1692742574,13111.621430029998,43.403537279999,53536.26846216
2023-08-22,22:16:16.000,234,10979613,13765,0,1692742575,13111.574275859988,43.39648814999964,53536.282436400004
2023-08-22,22:16:17.000,234,10979656,13805,0,1692742576,13111.439549659997,43.41763553999772,53536.2125652
2023-08-22,22:16:18.000,234,10979640,13685,0,1692742577,13111.358713939997,43.37534076000156,53536.26846216
2023-08-22,22:16:19.000,234,10979659,13725,0,1692742578,13111.271141910001,43.304849460000696,53536.28942352
2023-08-22,22:16:20.000,234,10979620,13725,0,1692742579,13111.149888330001,43.21321077000175,53536.303397760006
2023-08-22,22:16:21.000,234,10979642,13565,0,1692742580,13111.00842582,43.07222817000002,53536.233526560005
2023-08-22,22:16:22.000,234,10979662,13645,0,1692742581,13110.914117479995,42.945343830004276,53536.31038488
2023-08-22,22:16:23.000,234,10979643,13485,0,1692742582,13110.77939127999,42.76911557999847,53536.24051368
2023-08-22,22:16:24.000,234,10979632,13725,0,1692742583,13110.550356739994,42.60698558999866,53536.17762960001
2023-08-22,22:16:25.000,234,10979616,13685,0,1692742584,13110.456048399989,42.40960995000205,53536.08679704001
2023-08-22,22:16:26.000,234,10979613,13605,0,1692742585,13110.388685299993,42.20518517999881,53536.19160384
2023-08-22,22:16:27.000,234,10979624,13605,0,1692742586,13110.328058509993,41.97961302000476,53536.184616720006
2023-08-22,22:16:28.000,234,10979614,13565,0,1692742587,13110.280904339998,41.810433899998316,53536.22653944001
2023-08-22,22:16:29.000,234,10979622,13485,0,1692742588,13110.294376960002,41.59896000000299,53536.19859096
2023-08-22,22:16:30.000,234,10979675,13805,0,1692742589,13110.301113269998,41.457977400001255,53536.19160384
2023-08-22,22:16:31.000,234,10979599,13685,0,1692742590,13110.395421609988,41.30994567000016,53536.20557808001
2023-08-22,22:16:32.000,234,10979657,13685,0,1692742591,13110.408894229993,41.225356110000575,53536.163655360004
2023-08-22,22:16:33.000,234,10979589,13765,0,1692742592,13110.543620429999,41.18306133000442,53536.08679704001
2023-08-22,22:16:34.000,234,10979661,13565,0,1692742593,13110.63792876999,41.168963069998426,53536.07980992
2023-08-22,22:16:35.000,234,10979617,13765,0,1692742594,13110.77939127999,41.18306133000442,53536.05186144
2023-08-22,22:16:36.000,234,10979601,13765,0,1692742595,13110.82654545,41.281749150002724,53536.00993872001
2023-08-22,22:16:37.000,234,10979618,13725,0,1692742596,13111.00168950999,41.34519132000423,53536.10077128
2023-08-22,22:16:38.000,234,10979590,13925,0,1692742597,13111.1296794,41.450928270001896,53536.135706880006
2023-08-22,22:16:39.000,234,10979628,13805,0,1692742598,13111.250932980001,41.62010739000107,53536.142694
2023-08-22,22:16:40.000,234,10979648,13685,0,1692742599,13111.264405599992,41.84567955000239,53536.09378416
2023-08-22,22:16:41.000,234,10979563,13565,0,1692742600,13111.378922869997,42.06420258000435,53536.163655360004
2023-08-22,22:16:42.000,234,10979599,13445,0,1692742601,13111.459758589997,42.33911865000118,53536.19859096
2023-08-22,22:16:43.000,234,10979607,13405,0,1692742602,13111.533858000003,42.60698558999866,53536.135706880006
2023-08-22,22:16:44.000,234,10979599,13605,0,1692742603,13111.607957409993,42.895999920001486,53536.184616720006
2023-08-22,22:16:45.000,234,10979637,13565,0,1692742604,13111.789837779994,43.17091598999832,53536.29641064001
2023-08-22,22:16:46.000,234,10979648,14005,0,1692742605,13111.850464569994,43.45993032000115,53536.303397760006
2023-08-22,22:16:47.000,234,10979628,13685,0,1692742606,13111.931300289994,43.713698999999906,53536.26147504
2023-08-22,22:16:48.000,234,10979567,13685,0,1692742607,13112.06602649,43.96746767999866,53536.27544928001
2023-08-22,22:16:49.000,234,10979583,13605,0,1692742608,13112.18054375999,44.235334620003414,53536.37326896001
2023-08-22,22:16:50.000,234,10979599,13685,0,1692742609,13112.295061029996,44.4538576499981,53536.352307600006
2023-08-22,22:16:51.000,234,10979641,13405,0,1692742610,13112.402841989991,44.65123329000198,53536.26147504
2023-08-22,22:16:52.000,234,10979621,13605,0,1692742611,13112.524095569992,44.820412410001154,53536.36628184
2023-08-22,22:16:53.000,234,10979654,13485,0,1692742612,13112.672294390002,44.996640659999684,53536.39423032001
2023-08-22,22:16:54.000,234,10979615,13885,0,1692742613,13112.827229519993,45.08123021999927,53536.40820456
2023-08-22,22:16:55.000,234,10979595,13365,0,1692742614,13112.995637269989,45.172868909998215,53536.499037120004
2023-08-22,22:16:56.000,234,10979647,13565,0,1692742615,13113.103418229999,45.23631107999972,53536.53397272
2023-08-22,22:16:57.000,234,10979616,13605,0,1692742616,13113.20446288,45.271556730003795,53536.54095984001
2023-08-22,22:16:58.000,234,10979644,13605,0,1692742617,13113.231408119995,45.33499889999803,53536.471088640006
2023-08-22,22:16:59.000,234,10979591,13405,0,1692742618,13113.36613432,45.29975325000123,53536.53397272
2023-08-22,22:17:00.000,234,10979658,13725,0,1692742619,13113.38634325,45.271556730003795,53536.60384392
2023-08-22,22:17:01.000,234,10979620,13565,0,1692742620,13113.42676111,45.222212820001005,53536.57589544
2023-08-22,22:17:02.000,234,10979611,13645,0,1692742621,13113.46044265999,45.15172152000014,53536.69467648
2023-08-22,22:17:03.000,234,10979619,14005,0,1692742622,13113.46717897,44.996640659999684,53536.71563784
2023-08-22,22:17:04.000,234,10979596,13645,0,1692742623,13113.312243839995,44.94024762000481,53536.63179240001
2023-08-22,22:17:05.000,234,10979649,13525,0,1692742624,13113.332452769995,44.813363280001795,53536.7016636
2023-08-22,22:17:06.000,234,10979592,13845,0,1692742625,13113.251617049995,44.67238068000006,53536.75756056001
2023-08-22,22:17:07.000,234,10979637,13685,0,1692742626,13113.17751763999,44.580741990001115,53536.806470400006
2023-08-22,22:17:08.000,234,10979625,13525,0,1692742627,13113.07647298999,44.404513740002585,53536.806470400006
2023-08-22,22:17:09.000,234,10979615,13445,0,1692742628,13113.009109889994,44.24238375000277,53536.87634160001
2023-08-22,22:17:10.000,234,10979621,13725,0,1692742629,13112.955219409989,44.04500810999889,53536.93922568
2023-08-22,22:17:11.000,234,10979615,13565,0,1692742630,13112.874383689988,43.896976379997795,53536.91826432
2023-08-22,22:17:12.000,234,10979635,13525,0,1692742631,13112.732921180002,43.727797259998624,53536.89730296001
2023-08-22,22:17:13.000,234,10979587,13565,0,1692742632,13112.611667600002,43.6502568299984,53536.89031584
2023-08-22,22:17:14.000,234,10979581,13925,0,1692742633,13112.503886639992,43.52337249000266,53536.86236736
2023-08-22,22:17:15.000,234,10979633,13485,0,1692742634,13112.449996160001,43.41763553999772,53536.9112772
2023-08-22,22:17:16.000,234,10979600,13565,0,1692742635,13112.355687819996,43.29780033000134,53536.93223856
2023-08-22,22:17:17.000,234,10979628,13365,0,1692742636,13112.301797339991,43.23435815999983,53536.93223856
2023-08-22,22:17:18.000,234,10979634,13605,0,1692742637,13112.194016379995,43.23435815999983,53536.93223856
2023-08-22,22:17:19.000,234,10979625,13605,0,1692742638,13112.207489,43.19911251000303,53536.93223856
2023-08-22,22:17:20.000,234,10979644,13645,0,1692742639,13112.10644435,43.1568177299996,53536.93223856
2023-08-22,22:17:21.000,234,10979600,13845,0,1692742640,13112.03908124999,43.192063380003674,53536.87634160001
2023-08-22,22:17:22.000,234,10979623,13605,0,1692742641,13111.96498184,43.20616164000239,53536.88332872
2023-08-22,22:17:23.000,234,10979580,13965,0,1692742642,13111.90435505,43.255505549997906,53536.81345752
2023-08-22,22:17:24.000,234,10979564,13925,0,1692742643,13111.89761873999,43.318947719999414,53536.82044464
2023-08-22,22:17:25.000,234,10979575,13765,0,1692742644,13111.94477291,43.361242500002845,53536.91826432
2023-08-22,22:17:26.000,234,10979605,14005,0,1692742645,13111.90435505,43.43173380000371,53536.953199920004
2023-08-22,22:17:27.000,234,10979630,13565,0,1692742646,13111.863937189999,43.495175969997945,53536.9112772
2023-08-22,22:17:28.000,234,10979665,13765,0,1692742647,13111.803310399999,43.551569010000094,53536.834418880004
2023-08-22,22:17:29.000,234,10979636,13445,0,1692742648,13111.823519329999,43.593863790003525,53536.77852192001
2023-08-22,22:17:30.000,234,10979636,13725,0,1692742649,13111.863937189999,43.6150111800016,53536.89031584
2023-08-22,22:17:31.000,234,10979643,13645,0,1692742650,13111.843728259999,43.6150111800016,53536.82044464
2023-08-22,22:17:32.000,234,10979654,13645,0,1692742651,13111.816783019989,43.600912920002884,53536.84839312001
2023-08-22,22:17:33.000,234,10979605,14045,0,1692742652,13111.830255639994,43.551569010000094,53536.81345752
2023-08-22,22:17:34.000,234,10979614,13645,0,1692742653,13111.83699194999,43.50927423000394,53536.806470400006
2023-08-22,22:17:35.000,234,10979616,13565,0,1692742654,13111.87740980999,43.43878293000307,53536.785509040004
2023-08-22,22:17:36.000,234,10979651,14085,0,1692742655,13111.830255639994,43.354193370003486,53536.81345752
2023-08-22,22:17:37.000,234,10979621,13765,0,1692742656,13111.843728259999,43.255505549997906,53536.74358632
2023-08-22,22:17:38.000,234,10979595,13645,0,1692742657,13111.816783019989,43.17796511999768,53536.72961208001
2023-08-22,22:17:39.000,234,10979595,13525,0,1692742658,13111.823519329999,43.0581299100013,53536.72961208001
2023-08-22,22:17:40.000,234,10979648,13685,0,1692742659,13111.843728259999,42.97354035000171,53536.806470400006
2023-08-22,22:17:41.000,234,10979622,13725,0,1692742660,13111.911091359994,42.88895079000213,53536.82743176001
2023-08-22,22:17:42.000,234,10979604,13645,0,1692742661,13111.96498184,42.76206644999911,53536.834418880004
2023-08-22,22:17:43.000,234,10979592,13885,0,1692742662,13111.951509219994,42.726820800002315,53536.79249616
2023-08-22,22:17:44.000,234,10979600,13525,0,1692742663,13111.890882429994,42.719771670002956,53536.75756056001
2023-08-22,22:17:45.000,234,10979649,13685,0,1692742664,13111.94477291,42.677476889999525,53536.79948328001
2023-08-22,22:17:46.000,234,10979623,13605,0,1692742665,13111.98519077,42.670427760000166,53536.84839312001
2023-08-22,22:17:47.000,234,10979633,13565,0,1692742666,13112.03908124999,42.677476889999525,53536.86236736
2023-08-22,22:17:48.000,234,10979643,13925,0,1692742667,13112.052553869995,42.733869930001674,53536.806470400006
2023-08-22,22:17:49.000,234,10979595,13445,0,1692742668,13112.16707114,42.77616470999783,53536.86236736
2023-08-22,22:17:50.000,234,10979620,13725,0,1692742669,13112.274852099996,42.83960687999934,53536.88332872
2023-08-22,22:17:51.000,234,10979602,13765,0,1692742670,13112.369160440001,42.959442090002995,53536.92525144001
2023-08-22,22:17:52.000,234,10979645,13845,0,1692742671,13112.436523539996,43.0581299100013,53536.87634160001
2023-08-22,22:17:53.000,234,10979648,13605,0,1692742672,13112.530831880002,43.22730903000047,53536.84839312001
2023-08-22,22:17:54.000,234,10979633,13765,0,1692742673,13112.645349149992,43.368291630002204,53536.785509040004
2023-08-22,22:17:55.000,234,10979663,13805,0,1692742674,13112.766602729993,43.52337249000266,53536.81345752
2023-08-22,22:17:56.000,234,10979658,13925,0,1692742675,13112.874383689988,43.67140422000375,53536.93223856
2023-08-22,22:17:57.000,234,10979647,13765,0,1692742676,13112.921537859998,43.819435950004845,53536.86236736
2023-08-22,22:17:58.000,234,10979599,13525,0,1692742677,13113.002373579999,43.946320290000585,53536.88332872
2023-08-22,22:17:59.000,234,10979603,13605,0,1692742678,13113.170781329994,44.0732046300036,53536.89031584
2023-08-22,22:18:00.000,234,10979659,13805,0,1692742679,13113.11689084999,44.178941580001265,53536.904290080005
2023-08-22,22:18:01.000,234,10979612,13725,0,1692742680,13113.063000369999,44.28467852999893,53536.82044464
2023-08-22,22:18:02.000,234,10979614,14085,0,1692742681,13113.130363469994,44.33402244000172,53536.88332872
2023-08-22,22:18:03.000,234,10979657,13485,0,1692742682,13113.103418229999,44.36926808999851,53536.9112772
2023-08-22,22:18:04.000,234,10979629,13245,0,1692742683,13113.042791439999,44.42566113000066,53536.86236736
2023-08-22,22:18:05.000,234,10979642,13525,0,1692742684,13113.049527749994,44.37631721999787,53536.953199920004
2023-08-22,22:18:06.000,234,10979669,13885,0,1692742685,13113.002373579999,44.31287505000364,53536.89730296001
2023-08-22,22:18:07.000,234,10979629,13645,0,1692742686,13112.874383689988,44.319924180003,53536.87634160001
2023-08-22,22:18:08.000,234,10979657,13845,0,1692742687,13112.833965829988,44.19303983999998,53536.87634160001
2023-08-22,22:18:09.000,234,10979621,13565,0,1692742688,13112.800284279998,44.09435202000168,53536.841406
2023-08-22,22:18:10.000,234,10979632,13565,0,1692742689,13112.692503320002,43.953369419999945,53536.834418880004
2023-08-22,22:18:11.000,234,10979655,13405,0,1692742690,13112.631876530002,43.78419030000077,53536.84839312001
2023-08-22,22:18:12.000,234,10979653,13925,0,1692742691,13112.645349149992,43.67140422000375,53536.88332872
2023-08-22,22:18:13.000,234,10979608,13845,0,1692742692,13112.638612839997,43.5163233600033,53536.92525144001
2023-08-22,22:18:14.000,234,10979644,13725,0,1692742693,13112.591458670002,43.39648814999964,53536.82044464
2023-08-22,22:18:15.000,234,10979634,13925,0,1692742694,13112.638612839997,43.26255468000454,53536.86935448
2023-08-22,22:18:16.000,234,10979655,13725,0,1692742695,13112.618403909997,43.128621210002166,53536.86236736
2023-08-22,22:18:17.000,234,10979629,13645,0,1692742696,13112.598194979997,43.05108078000194,53536.86935448
2023-08-22,22:18:18.000,234,10979617,13605,0,1692742697,13112.571249740002,42.93829470000492,53536.79948328001
2023-08-22,22:18:19.000,234,10979660,13485,0,1692742698,13112.577986049997,42.895999920001486,53536.82743176001
2023-08-22,22:18:20.000,234,10979619,13565,0,1692742699,13112.652085460002,42.903049050000845,53536.88332872
2023-08-22,22:18:21.000,234,10979633,13845,0,1692742700,13112.705975939993,42.87485253000341,53536.953199920004
2023-08-22,22:18:22.000,234,10979645,13885,0,1692742701,13112.746393799993,42.92419643999892,53536.953199920004
2023-08-22,22:18:23.000,234,10979665,13525,0,1692742702,13112.773339040003,42.99468773999979,53536.98813552
2023-08-22,22:18:24.000,234,10979647,13565,0,1692742703,13112.705975939993,43.093375559998094,53536.92525144001
2023-08-22,22:18:25.000,234,10979634,13805,0,1692742704,13112.773339040003,43.20616164000239,53536.91826432
2023-08-22,22:18:26.000,234,10979609,13645,0,1692742705,13112.773339040003,43.38943902000028,53536.84839312001
2023-08-22,22:18:27.000,234,10979636,13685,0,1692742706,13112.827229519993,43.5163233600033,53536.9811484
2023-08-22,22:18:28.000,234,10979677,13525,0,1692742707,13112.766602729993,43.69255161000183,53536.953199920004
2023-08-22,22:18:29.000,234,10979591,13565,0,1692742708,13112.827229519993,43.81238681999821,53536.904290080005
2023-08-22,22:18:30.000,234,10979635,13565,0,1692742709,13112.921537859998,43.96746767999866,53537.03005824
2023-08-22,22:18:31.000,234,10979678,13765,0,1692742710,13112.975428339989,44.11549940999976,53537.01608400001
2023-08-22,22:18:32.000,234,10979618,13605,0,1692742711,13112.928274169994,44.27762939999957,53537.03005824
2023-08-22,22:18:33.000,234,10979603,13605,0,1692742712,13112.975428339989,44.43271026000002,53537.03704536
2023-08-22,22:18:34.000,234,10979599,13645,0,1692742713,13112.921537859998,44.55959460000304,53536.96717416001
2023-08-22,22:18:35.000,234,10979637,13685,0,1692742714,13112.921537859998,44.65123329000198,53536.93922568
2023-08-22,22:18:36.000,234,10979673,13925,0,1692742715,13112.961955719999,44.70057720000477,53537.01608400001
2023-08-22,22:18:37.000,234,10979635,13445,0,1692742716,13112.982164649999,44.74992111000029,53537.03005824
2023-08-22,22:18:38.000,234,10979624,13805,0,1692742717,13112.955219409989,44.72172459000285,53537.023071120006
2023-08-22,22:18:39.000,234,10979636,13525,0,1692742718,13112.867647379993,44.70057720000477,53536.953199920004
2023-08-22,22:18:40.000,234,10979684,13365,0,1692742719,13112.860911069998,44.67238068000006,53537.07896808
2023-08-22,22:18:41.000,234,10979652,14005,0,1692742720,13112.773339040003,44.55254547000368,53537.0859552
2023-08-22,22:18:42.000,234,10979585,13485,0,1692742721,13112.645349149992,44.460906780004734,53537.002109760004
2023-08-22,22:18:43.000,234,10979646,13565,0,1692742722,13112.463468779992,44.348120700000436,53537.03005824
2023-08-22,22:18:44.000,234,10979677,13605,0,1692742723,13112.375896749996,44.235334620003414,53536.98813552
2023-08-22,22:18:45.000,234,10979617,13605,0,1692742724,13112.254643169996,44.06615550000424,53537.03005824
2023-08-22,22:18:46.000,234,10979650,13685,0,1692742725,13112.113180659995,43.939271160001226,53537.002109760004
2023-08-22,22:18:47.000,234,10979650,13565,0,1692742726,13111.92456398,43.777141170001414,53536.98813552
2023-08-22,22:18:48.000,234,10979615,14085,0,1692742727,13111.695529439989,43.62206031000096,53536.88332872
2023-08-22,22:18:49.000,234,10979679,13765,0,1692742728,13111.520385379998,43.50222510000458,53536.88332872
2023-08-22,22:18:50.000,234,10979639,13725,0,1692742729,13111.446285969992,43.403537279999,53536.89031584
2023-08-22,22:18:51.000,234,10979626,13565,0,1692742730,13111.291350840002,43.26255468000454,53536.81345752
2023-08-22,22:18:52.000,234,10979600,14125,0,1692742731,13111.230724050001,43.12157208000281,53536.81345752
2023-08-22,22:18:53.000,234,10979646,13725,0,1692742732,13111.183569879991,43.10042469000473,53536.79249616
2023-08-22,22:18:54.000,234,10979604,13965,0,1692742733,13111.143152019991,43.02993339000386,53536.72262496
2023-08-22,22:18:55.000,234,10979649,13685,0,1692742734,13111.217251429996,43.02993339000386,53536.74358632
2023-08-22,22:18:56.000,234,10979602,13485,0,1692742735,13111.237460359996,43.0228842600045,53536.68070224001
2023-08-22,22:18:57.000,234,10979619,13365,0,1692742736,13111.338505009997,43.04403165000258,53536.71563784
2023-08-22,22:18:58.000,234,10979618,13605,0,1692742737,13111.385659179992,43.135670340001525,53536.65275376
2023-08-22,22:18:59.000,234,10979646,13365,0,1692742738,13111.479967519997,43.192063380003674,53536.638779520006
2023-08-22,22:19:00.000,234,10979615,13725,0,1692742739,13111.601221099998,43.311898590000055,53536.65275376
2023-08-22,22:19:01.000,234,10979640,13725,0,1692742740,13111.735947299989,43.403537279999,53536.70865072001
2023-08-22,22:19:02.000,234,10979594,13605,0,1692742741,13111.870673499994,43.52337249000266,53536.69467648
2023-08-22,22:19:03.000,234,10979629,13725,0,1692742742,13111.94477291,43.66435509000439,53536.65974088001
2023-08-22,22:19:04.000,234,10979616,13965,0,1692742743,13111.94477291,43.819435950004845,53536.55493408
2023-08-22,22:19:05.000,234,10979607,13725,0,1692742744,13112.04581756,43.97451680999802,53536.638779520006
2023-08-22,22:19:06.000,234,10979654,13565,0,1692742745,13112.052553869995,44.136646799997834,53536.65275376
2023-08-22,22:19:07.000,234,10979625,13525,0,1692742746,13112.09970803999,44.27058027000021,53536.65275376
2023-08-22,22:19:08.000,234,10979584,13685,0,1692742747,13112.052553869995,44.4538576499981,53536.64576664
2023-08-22,22:19:09.000,234,10979637,13925,0,1692742748,13112.10644435,44.531398079998326,53536.61083104001
2023-08-22,22:19:10.000,234,10979626,13685,0,1692742749,13112.11991696999,44.623036770004546,53536.68070224001
2023-08-22,22:19:11.000,234,10979631,13845,0,1692742750,13112.14012589999,44.70762633000413,53536.687689360006
2023-08-22,22:19:12.000,234,10979616,13605,0,1692742751,13112.07949910999,44.74287198000093,53536.68070224001
2023-08-22,22:19:13.000,234,10979649,13525,0,1692742752,13111.98519077,44.764019369999005,53536.5968568
2023-08-22,22:19:14.000,234,10979644,13565,0,1692742753,13111.92456398,44.77811762999772,53536.617818160004
2023-08-22,22:19:15.000,234,10979640,13565,0,1692742754,13111.890882429994,44.70762633000413,53536.617818160004
2023-08-22,22:19:16.000,234,10979626,13565,0,1692742755,13111.810046709994,44.67238068000006,53536.568908320005
2023-08-22,22:19:17.000,234,10979633,13805,0,1692742756,13111.749419919994,44.573692860001756,53536.5968568
2023-08-22,22:19:18.000,234,10979661,13845,0,1692742757,13111.695529439989,44.39041548000387,53536.61083104001
2023-08-22,22:19:19.000,234,10979638,13605,0,1692742758,13111.628166339993,44.26353114000085,53536.638779520006
2023-08-22,22:19:20.000,234,10979620,13685,0,1692742759,13111.479967519997,44.05205723999825,53536.54095984001
2023-08-22,22:19:21.000,234,10979619,13725,0,1692742760,13111.378922869997,43.90402551000443,53536.401217440005
2023-08-22,22:19:22.000,234,10979617,13445,0,1692742761,13111.291350840002,43.727797259998624,53536.3872432
2023-08-22,22:19:23.000,234,10979619,13365,0,1692742762,13111.06905261,43.55861813999945,53536.37326896001
2023-08-22,22:19:24.000,234,10979625,13685,0,1692742763,13110.974744269995,43.38238989000092,53536.37326896001
2023-08-22,22:19:25.000,234,10979614,13725,0,1692742764,13110.90064485999,43.21321077000175,53536.38025608
2023-08-22,22:19:26.000,234,10979672,13685,0,1692742765,13110.732237109994,43.086326429998735,53536.331346240004
2023-08-22,22:19:27.000,234,10979654,13645,0,1692742766,13110.577301979989,42.917147309999564,53536.31038488
2023-08-22,22:19:28.000,234,10979652,13405,0,1692742767,13110.435839469988,42.79731210000318,53536.31038488
2023-08-22,22:19:29.000,234,10979627,13885,0,1692742768,13110.274168030002,42.70567341000424,53536.32435912001
2023-08-22,22:19:30.000,234,10979633,14045,0,1692742769,13110.200068619997,42.64223124000273,53536.26147504
2023-08-22,22:19:31.000,234,10979650,13565,0,1692742770,13110.051869800001,42.58583820000058,53536.17762960001
2023-08-22,22:19:32.000,234,10979650,13685,0,1692742771,13110.038397179997,42.57173994000186,53536.184616720006
2023-08-22,22:19:33.000,234,10979608,13405,0,1692742772,13109.971034080001,42.57878907000122,53536.17762960001
2023-08-22,22:19:34.000,234,10979646,13685,0,1692742773,13109.937352529996,42.59288732999994,53536.15666824001
2023-08-22,22:19:35.000,234,10979639,13605,0,1692742774,13109.984506699991,42.62813298000401,53536.19859096
2023-08-22,22:19:36.000,234,10979632,13565,0,1692742775,13109.997979319996,42.677476889999525,53536.07980992
2023-08-22,22:19:37.000,234,10979632,13525,0,1692742776,13110.051869800001,42.70567341000424,53536.135706880006
2023-08-22,22:19:38.000,234,10979660,13405,0,1692742777,13110.078815039997,42.783213840004464,53536.016925840006
2023-08-22,22:19:39.000,234,10979649,13965,0,1692742778,13110.099023969997,42.910098180000205,53535.97500312
2023-08-22,22:19:40.000,234,10979594,14005,0,1692742779,13110.179859689997,42.93829470000492,53536.00993872001
2023-08-22,22:19:41.000,234,10979668,13525,0,1692742780,13110.287640649993,42.99468773999979,53536.04487432
2023-08-22,22:19:42.000,234,10979619,13885,0,1692742781,13110.368476369993,43.03698252000322,53536.03788720001
2023-08-22,22:19:43.000,234,10979664,13845,0,1692742782,13110.341531129998,43.10042469000473,53535.995964480004
2023-08-22,22:19:44.000,234,10979656,13445,0,1692742783,13110.314585890002,43.12157208000281,53535.9330804
2023-08-22,22:19:45.000,234,10979648,13805,0,1692742784,13110.355003750003,43.1568177299996,53535.995964480004
2023-08-22,22:19:46.000,234,10979631,13645,0,1692742785,13110.388685299993,43.185014250004315,53535.98199024
2023-08-22,22:19:47.000,234,10979646,13805,0,1692742786,13110.402157919998,43.22025990000111,53536.03090008
2023-08-22,22:19:48.000,234,10979575,13805,0,1692742787,13110.402157919998,43.24140728999919,53535.98199024
2023-08-22,22:19:49.000,234,10979620,13405,0,1692742788,13110.435839469988,43.22730903000047,53535.968016000006
2023-08-22,22:19:50.000,234,10979619,13605,0,1692742789,13110.523411499998,43.21321077000175,53536.09378416
2023-08-22,22:19:51.000,234,10979649,13765,0,1692742790,13110.563829359999,43.26255468000454,53536.09378416
2023-08-22,22:19:52.000,234,10979663,13445,0,1692742791,13110.631192459994,43.311898590000055,53536.0728228
2023-08-22,22:19:53.000,234,10979650,13645,0,1692742792,13110.65813769999,43.368291630002204,53536.065835680005
2023-08-22,22:19:54.000,234,10979640,13685,0,1692742793,13110.76591866,43.45288119000179,53536.07980992
2023-08-22,22:19:55.000,234,10979652,13725,0,1692742794,13110.914117479995,43.52337249000266,53536.08679704001
2023-08-22,22:19:56.000,234,10979673,13605,0,1692742795,13111.04210736999,43.62206031000096,53536.12871976001
2023-08-22,22:19:57.000,234,10979647,13925,0,1692742796,13111.190306190001,43.74189552000462,53536.14968112
2023-08-22,22:19:58.000,234,10979647,13805,0,1692742797,13111.372186560002,43.86877986000036,53536.10077128
2023-08-22,22:19:59.000,234,10979658,13565,0,1692742798,13111.547330619993,44.01681159000145,53536.21955232
2023-08-22,22:20:00.000,234,10979654,13565,0,1692742799,13111.655111579988,44.171892450001906,53536.07980992
2023-08-22,22:20:01.000,234,10979616,13485,0,1692742800,13111.870673499994,44.29172765999829,53536.2125652
2023-08-22,22:20:02.000,234,10979595,13525,0,1692742801,13112.032344939995,44.44680851999874,53536.24051368
2023-08-22,22:20:03.000,234,10979623,13765,0,1692742802,13112.092971729995,44.587791120000475,53536.2475008
2023-08-22,22:20:04.000,234,10979641,13845,0,1692742803,13112.18728007,44.77811762999772,53536.24051368
2023-08-22,22:20:05.000,234,10979608,13685,0,1692742804,13112.301797339991,44.8768054500033,53536.37326896001
2023-08-22,22:20:06.000,234,10979663,13605,0,1692742805,13112.348951510001,45.0107389199984,53536.40820456
2023-08-22,22:20:07.000,234,10979645,13565,0,1692742806,13112.30853365,45.11647587000334,53536.24051368
2023-08-22,22:20:08.000,234,10979703,13725,0,1692742807,13112.24790686,45.15172152000014,53536.33833336
2023-08-22,22:20:09.000,234,10979622,13685,0,1692742808,13112.173807449995,45.10942674000398,53536.317372
2023-08-22,22:20:10.000,234,10979690,13645,0,1692742809,13112.032344939995,45.07418108999991,53536.36628184
2023-08-22,22:20:11.000,234,10979604,13725,0,1692742810,13111.816783019989,45.01778804999776,53536.31038488
2023-08-22,22:20:12.000,234,10979605,13645,0,1692742811,13111.688793129993,44.89090371000202,53536.34532048001
2023-08-22,22:20:13.000,234,10979613,13765,0,1692742812,13111.432813350002,44.73582285000157,53536.36628184
2023-08-22,22:20:14.000,234,10979592,13725,0,1692742813,13111.170097260001,44.55254547000368,53536.282436400004
2023-08-22,22:20:15.000,234,10979611,13645,0,1692742814,13110.934326409995,44.32697331000236,53536.317372
2023-08-22,22:20:16.000,234,10979589,14045,0,1692742815,13110.651401389994,44.06615550000424,53536.29641064001
2023-08-22,22:20:17.000,234,10979632,13605,0,1692742816,13110.442575779998,43.79828855999949,53536.233526560005
2023-08-22,22:20:18.000,234,10979629,13245,0,1692742817,13110.119232899997,43.5163233600033,53536.12871976001
2023-08-22,22:20:19.000,234,10979630,13925,0,1692742818,13109.917143599996,43.21321077000175,53536.065835680005
2023-08-22,22:20:20.000,234,10979656,13605,0,1692742819,13109.795890019996,42.966491220002354,53536.03090008
2023-08-22,22:20:21.000,234,10979607,13365,0,1692742820,13109.56011916999,42.726820800002315,53536.04487432
2023-08-22,22:20:22.000,234,10979616,13765,0,1692742821,13109.46581083,42.494199510001636,53536.0029516
2023-08-22,22:20:23.000,234,10979615,13405,0,1692742822,13109.310875699994,42.28977473999839,53535.95404176
2023-08-22,22:20:24.000,234,10979673,13965,0,1692742823,13109.203094739998,42.19813604999945,53535.78635088
2023-08-22,22:20:25.000,234,10979622,13645,0,1692742824,13109.176149499988,42.141743010004575,53535.849234960006
2023-08-22,22:20:26.000,234,10979612,14085,0,1692742825,13109.169413189993,42.12059561999922,53535.73744104
2023-08-22,22:20:27.000,234,10979660,13925,0,1692742826,13109.095313780002,42.13469387999794,53535.72346680001
2023-08-22,22:20:28.000,234,10979621,13565,0,1692742827,13109.102050089998,42.212234309998166,53535.6885312
2023-08-22,22:20:29.000,234,10979662,13805,0,1692742828,13109.176149499988,42.34616778000054,53535.72346680001
2023-08-22,22:20:30.000,234,10979638,13645,0,1692742829,13109.223303669998,42.52944515999843,53535.681544080006
2023-08-22,22:20:31.000,234,10979688,13845,0,1692742830,13109.256985219989,42.684526019998884,53535.66756984
2023-08-22,22:20:32.000,234,10979642,13285,0,1692742831,13109.283930459998,42.910098180000205,53535.632634240006
2023-08-22,22:20:33.000,234,10979719,13645,0,1692742832,13109.277194149989,43.16386685999896,53535.59769864
2023-08-22,22:20:34.000,234,10979655,13725,0,1692742833,13109.371502489994,43.39648814999964,53535.52782744
2023-08-22,22:20:35.000,234,10979605,13845,0,1692742834,13109.445601899999,43.63615856999968,53535.64660848
2023-08-22,22:20:36.000,234,10979610,13605,0,1692742835,13109.56011916999,43.87582898999972,53535.611672880004
2023-08-22,22:20:37.000,234,10979589,13765,0,1692742836,13109.553382859995,44.03795897999953,53535.62564712001
2023-08-22,22:20:38.000,234,10979627,13525,0,1692742837,13109.674636439995,44.24943288000213,53535.681544080006
2023-08-22,22:20:39.000,234,10979619,13805,0,1692742838,13109.72852692,44.39041548000387,53535.72346680001
2023-08-22,22:20:40.000,234,10979612,13325,0,1692742839,13109.80936264,44.51729981999961,53535.74442816
2023-08-22,22:20:41.000,234,10979619,13605,0,1692742840,13109.84304418999,44.55959460000304,53535.6885312
2023-08-22,22:20:42.000,234,10979624,13765,0,1692742841,13109.937352529996,44.60188937999919,53535.7584024
2023-08-22,22:20:43.000,234,10979626,13885,0,1692742842,13109.923879909991,44.623036770004546,53535.67455696001
2023-08-22,22:20:44.000,234,10979620,13405,0,1692742843,13110.011451940001,44.5666437300024,53535.70949256
2023-08-22,22:20:45.000,234,10979623,13765,0,1692742844,13110.045133489992,44.46795591000409,53535.779363760004
2023-08-22,22:20:46.000,234,10979663,13445,0,1692742845,13110.139441829997,44.42566113000066,53535.7584024
2023-08-22,22:20:47.000,234,10979642,13565,0,1692742846,13110.206804929992,44.28467852999893,53535.79333800001
2023-08-22,22:20:48.000,234,10979625,13685,0,1692742847,13110.220277549997,44.221236360004696,53535.75141528001
2023-08-22,22:20:49.000,234,10979629,13565,0,1692742848,13110.179859689997,44.05910637000488,53535.681544080006
2023-08-22,22:20:50.000,234,10979590,13285,0,1692742849,13110.152914450002,43.960418549999304,53535.681544080006
2023-08-22,22:20:51.000,234,10979638,13925,0,1692742850,13110.139441829997,43.777141170001414,53535.75141528001
2023-08-22,22:20:52.000,234,10979628,13765,0,1692742851,13110.078815039997,43.67140422000375,53535.828273600004
2023-08-22,22:20:53.000,234,10979628,13645,0,1692742852,13110.058606109997,43.52337249000266,53535.82128648001
2023-08-22,22:20:54.000,234,10979629,13605,0,1692742853,13110.018188249996,43.41058640999836,53535.74442816
2023-08-22,22:20:55.000,234,10979612,13445,0,1692742854,13109.964297769991,43.32599684999877,53535.779363760004
2023-08-22,22:20:56.000,234,10979618,13605,0,1692742855,13109.896934669996,43.24845641999855,53535.77237664001
2023-08-22,22:20:57.000,234,10979628,13765,0,1692742856,13109.82283525999,43.135670340001525,53535.73744104
2023-08-22,22:20:58.000,234,10979586,13565,0,1692742857,13109.68137274999,43.093375559998094,53535.681544080006
2023-08-22,22:20:59.000,234,10979650,13845,0,1692742858,13109.62748227,43.06517904000066,53535.6885312
2023-08-22,22:21:00.000,234,10979612,13645,0,1692742859,13109.614009649995,43.05108078000194,53535.70949256
2023-08-22,22:21:01.000,234,10979651,13645,0,1692742860,13109.654427509995,43.02993339000386,53535.75141528001
2023-08-22,22:21:02.000,234,10979667,13885,0,1692742861,13109.54664655,42.98763861000043,53535.681544080006
2023-08-22,22:21:03.000,234,10979620,13725,0,1692742862,13109.472547139994,43.02993339000386,53535.70949256
2023-08-22,22:21:04.000,234,10979553,13605,0,1692742863,13109.378238799989,43.079277299999376,53535.60468576001
2023-08-22,22:21:05.000,234,10979606,13485,0,1692742864,13109.344557249999,43.11452295000345,53535.6885312
2023-08-22,22:21:06.000,234,10979630,13725,0,1692742865,13109.270457839993,43.135670340001525,53535.57673728
2023-08-22,22:21:07.000,234,10979662,13725,0,1692742866,13109.169413189993,43.19911251000303,53535.61866
2023-08-22,22:21:08.000,234,10979634,13725,0,1692742867,13109.081841159998,43.23435815999983,53535.55577592001
2023-08-22,22:21:09.000,234,10979616,13525,0,1692742868,13109.061632229997,43.304849460000696,53535.63962136
2023-08-22,22:21:10.000,234,10979644,13485,0,1692742869,13108.967323889992,43.304849460000696,53535.562763040005
2023-08-22,22:21:11.000,234,10979629,13565,0,1692742870,13108.852806620002,43.42468467000435,53535.55577592001
2023-08-22,22:21:12.000,234,10979667,13485,0,1692742871,13108.771970900001,43.48107770999923,53535.464943360006
2023-08-22,22:21:13.000,234,10979616,13565,0,1692742872,13108.69113518,43.50927423000394,53535.4090464
2023-08-22,22:21:14.000,234,10979636,13805,0,1692742873,13108.617035769996,43.530421620002016,53535.443982000004
2023-08-22,22:21:15.000,234,10979616,13605,0,1692742874,13108.637244699996,43.5163233600033,53535.43000776
2023-08-22,22:21:16.000,234,10979639,13565,0,1692742875,13108.576617909996,43.56566726999881,53535.35314944
2023-08-22,22:21:17.000,234,10979628,13765,0,1692742876,13108.576617909996,43.579765530004806,53535.38808504001
2023-08-22,22:21:18.000,234,10979583,13765,0,1692742877,13108.67092625,43.551569010000094,53535.41603352001
2023-08-22,22:21:19.000,234,10979629,13765,0,1692742878,13108.677662559996,43.544519880000735,53535.38109792
2023-08-22,22:21:20.000,234,10979598,13725,0,1692742879,13108.67092625,43.50927423000394,53535.26930400001
2023-08-22,22:21:21.000,234,10979632,13605,0,1692742880,13108.785443519992,43.46697945000051,53535.3741108
2023-08-22,22:21:22.000,234,10979656,13845,0,1692742881,13108.866279239992,43.41058640999836,53535.276291120004
2023-08-22,22:21:23.000,234,10979630,13645,0,1692742882,13108.852806620002,43.304849460000696,53535.26930400001
2023-08-22,22:21:24.000,234,10979678,13565,0,1692742883,13108.866279239992,43.24845641999855,53535.24135552
2023-08-22,22:21:25.000,234,10979577,13685,0,1692742884,13108.994269130002,43.17091598999832,53535.31122672
2023-08-22,22:21:26.000,234,10979630,13725,0,1692742885,13109.054895920002,43.06517904000066,53535.325200960004
2023-08-22,22:21:27.000,234,10979663,13925,0,1692742886,13109.108786399993,42.98058948000107,53535.33917520001
2023-08-22,22:21:28.000,234,10979651,13565,0,1692742887,13109.115522710003,42.959442090002995,53535.26930400001
2023-08-22,22:21:29.000,234,10979650,14045,0,1692742888,13109.230039979993,42.86075427000469,53535.3741108
2023-08-22,22:21:30.000,234,10979617,13565,0,1692742889,13109.256985219989,42.846656009998696,53535.35314944
2023-08-22,22:21:31.000,234,10979635,13845,0,1692742890,13109.209831049993,42.79026297000382,53535.31122672
2023-08-22,22:21:32.000,234,10979681,13405,0,1692742891,13109.310875699994,42.8114103600019,53535.36712368001
2023-08-22,22:21:33.000,234,10979606,14125,0,1692742892,13109.364766179999,42.83960687999934,53535.35314944
2023-08-22,22:21:34.000,234,10979623,13765,0,1692742893,13109.337820939989,42.88190166000277,53535.33917520001
2023-08-22,22:21:35.000,234,10979617,13805,0,1692742894,13109.39844772999,42.88190166000277,53535.395072160005
2023-08-22,22:21:36.000,234,10979601,13405,0,1692742895,13109.384975109999,42.959442090002995,53535.43699488001
2023-08-22,22:21:37.000,234,10979611,13445,0,1692742896,13109.378238799989,43.0228842600045,53535.346162320006
2023-08-22,22:21:38.000,234,10979623,13525,0,1692742897,13109.41865665999,43.135670340001525,53535.346162320006
2023-08-22,22:21:39.000,234,10979626,13605,0,1692742898,13109.445601899999,43.21321077000175,53535.35314944
2023-08-22,22:21:40.000,234,10979612,13765,0,1692742899,13109.432129279994,43.34714424000413,53535.43699488001
2023-08-22,22:21:41.000,234,10979599,13845,0,1692742900,13109.47928344999,43.45993032000115,53535.395072160005
2023-08-22,22:21:42.000,234,10979586,13525,0,1692742901,13109.51970130999,43.530421620002016,53535.45795624001
2023-08-22,22:21:43.000,234,10979597,13725,0,1692742902,13109.53991023999,43.62910944000032,53535.45096912
2023-08-22,22:21:44.000,234,10979615,13445,0,1692742903,13109.573591789995,43.73484638999798,53535.443982000004
2023-08-22,22:21:45.000,234,10979619,13565,0,1692742904,13109.58032809999,43.80533768999885,53535.40205928
2023-08-22,22:21:46.000,234,10979656,13645,0,1692742905,13109.60053702999,43.84058334000292,53535.42302064
2023-08-22,22:21:47.000,234,10979632,13685,0,1692742906,13109.58032809999,43.889927249998436,53535.43000776
2023-08-22,22:21:48.000,234,10979627,13645,0,1692742907,13109.533173929995,43.91107464000379,53535.4090464
2023-08-22,22:21:49.000,234,10979599,13565,0,1692742908,13109.62074595999,43.92517290000251,53535.50686608001
2023-08-22,22:21:50.000,234,10979595,13605,0,1692742909,13109.60053702999,43.91812377000315,53535.4789176
2023-08-22,22:21:51.000,234,10979659,13605,0,1692742910,13109.58706441,43.896976379997795,53535.4090464
2023-08-22,22:21:52.000,234,10979613,13525,0,1692742911,13109.54664655,43.86877986000036,53535.4090464
2023-08-22,22:21:53.000,234,10979645,13565,0,1692742912,13109.56011916999,43.770092040002055,53535.42302064
2023-08-22,22:21:54.000,234,10979641,13765,0,1692742913,13109.533173929995,43.74189552000462,53535.40205928
2023-08-22,22:21:55.000,234,10979614,13525,0,1692742914,13109.452338209994,43.67140422000375,53535.36712368001
2023-08-22,22:21:56.000,234,10979640,13725,0,1692742915,13109.39844772999,43.62206031000096,53535.33917520001
2023-08-22,22:21:57.000,234,10979642,13365,0,1692742916,13109.48601976,43.50222510000458,53535.43699488001
2023-08-22,22:21:58.000,234,10979595,13605,0,1692742917,13109.364766179999,43.403537279999,53535.36013656
2023-08-22,22:21:59.000,234,10979639,13565,0,1692742918,13109.371502489994,43.29075120000198,53535.40205928
2023-08-22,22:22:00.000,234,10979615,13645,0,1692742919,13109.236776289988,43.21321077000175,53535.31122672
2023-08-22,22:22:01.000,234,10979602,13645,0,1692742920,13109.155940569988,43.128621210002166,53535.276291120004
2023-08-22,22:22:02.000,234,10979618,13565,0,1692742921,13109.068368539993,43.00173686999915,53535.3042396
2023-08-22,22:22:03.000,234,10979634,13605,0,1692742922,13109.001005439997,42.846656009998696,53535.25532976
2023-08-22,22:22:04.000,234,10979636,13765,0,1692742923,13108.940378649997,42.75501731999975,53535.24834264001
2023-08-22,22:22:05.000,234,10979609,13765,0,1692742924,13109.021214369997,42.63518211000337,53535.346162320006
2023-08-22,22:22:06.000,234,10979630,13445,0,1692742925,13108.953851270002,42.53649428999779,53535.276291120004
2023-08-22,22:22:07.000,234,10979653,13565,0,1692742926,13108.879751859997,42.42370821000077,53535.26930400001
2023-08-22,22:22:08.000,234,10979651,13405,0,1692742927,13108.893224480002,42.37436429999798,53535.276291120004
2023-08-22,22:22:09.000,234,10979626,14085,0,1692742928,13108.926906029992,42.317971260003105,53535.25532976
2023-08-22,22:22:10.000,234,10979650,13485,0,1692742929,13108.974060200002,42.2192834400048,53535.21340704
2023-08-22,22:22:11.000,234,10979638,13365,0,1692742930,13109.034686990002,42.2192834400048,53535.19943280001
2023-08-22,22:22:12.000,234,10979596,13565,0,1692742931,13109.108786399993,42.2192834400048,53535.21340704
2023-08-22,22:22:13.000,234,10979587,13605,0,1692742932,13109.203094739998,42.19108692000009,53535.26231688
2023-08-22,22:22:14.000,234,10979620,13565,0,1692742933,13109.256985219989,42.22633257000416,53535.25532976
2023-08-22,22:22:15.000,234,10979603,13765,0,1692742934,13109.405184039999,42.24747996000224,53535.25532976
2023-08-22,22:22:16.000,234,10979612,13365,0,1692742935,13109.411920349994,42.33911865000118,53535.25532976
2023-08-22,22:22:17.000,234,10979643,13645,0,1692742936,13109.573591789995,42.42370821000077,53535.24834264001
2023-08-22,22:22:18.000,234,10979613,13645,0,1692742937,13109.614009649995,42.52944515999843,53535.17148432001
2023-08-22,22:22:19.000,234,10979585,13485,0,1692742938,13109.72852692,42.61403471999802,53535.24135552
2023-08-22,22:22:20.000,234,10979650,13765,0,1692742939,13109.856516809996,42.75501731999975,53535.276291120004
2023-08-22,22:22:21.000,234,10979614,13685,0,1692742940,13109.991243010001,42.93124556999828,53535.31122672
2023-08-22,22:22:22.000,234,10979630,14005,0,1692742941,13110.011451940001,43.086326429998735,53535.26231688
2023-08-22,22:22:23.000,234,10979652,13685,0,1692742942,13110.146178139992,43.20616164000239,53535.26930400001
2023-08-22,22:22:24.000,234,10979647,13445,0,1692742943,13110.186595999992,43.33304597999813,53535.28327824
2023-08-22,22:22:25.000,234,10979561,13805,0,1692742944,13110.267431719993,43.537470750001376,53535.25532976
2023-08-22,22:22:26.000,234,10979628,13605,0,1692742945,13110.429103159993,43.66435509000439,53535.31821384001
2023-08-22,22:22:27.000,234,10979643,13765,0,1692742946,13110.456048399989,43.85468160000164,53535.297252480006
2023-08-22,22:22:28.000,234,10979604,13765,0,1692742947,13110.536884119989,43.946320290000585,53535.28327824
2023-08-22,22:22:29.000,234,10979603,13965,0,1692742948,13110.67834662999,44.04500810999889,53535.40205928
2023-08-22,22:22:30.000,234,10979589,13805,0,1692742949,13110.71876448999,44.178941580001265,53535.38109792
2023-08-22,22:22:31.000,234,10979592,13565,0,1692742950,13110.772654969995,44.221236360004696,53535.43699488001
2023-08-22,22:22:32.000,234,10979635,13525,0,1692742951,13110.75918234999,44.32697331000236,53535.43699488001
2023-08-22,22:22:33.000,234,10979639,13725,0,1692742952,13110.78612759,44.362218959999154,53535.40205928
2023-08-22,22:22:34.000,234,10979611,13325,0,1692742953,13110.80633652,44.404513740002585,53535.4789176
2023-08-22,22:22:35.000,234,10979574,13565,0,1692742954,13110.752446039995,44.411562870001944,53535.36712368001
2023-08-22,22:22:36.000,234,10979626,13685,0,1692742955,13110.69855555999,44.43271026000002,53535.443982000004
2023-08-22,22:22:37.000,234,10979659,13485,0,1692742956,13110.76591866,44.42566113000066,53535.53481456001
2023-08-22,22:22:38.000,234,10979613,13525,0,1692742957,13110.69855555999,44.4186120000013,53535.57673728
2023-08-22,22:22:39.000,234,10979619,13485,0,1692742958,13110.67834662999,44.362218959999154,53535.60468576001
2023-08-22,22:22:40.000,234,10979625,13685,0,1692742959,13110.503202569998,44.38336635000451,53535.53481456001
2023-08-22,22:22:41.000,234,10979609,13925,0,1692742960,13110.442575779998,44.355169829999795,53535.59769864
2023-08-22,22:22:42.000,234,10979626,13565,0,1692742961,13110.402157919998,44.31287505000364,53535.62564712001
2023-08-22,22:22:43.000,234,10979636,13805,0,1692742962,13110.301113269998,44.27058027000021,53535.52782744
2023-08-22,22:22:44.000,234,10979585,13405,0,1692742963,13110.260695409997,44.25648201000149,53535.57673728
2023-08-22,22:22:45.000,234,10979622,13565,0,1692742964,13110.328058509993,44.20008896999934,53535.58372440001
2023-08-22,22:22:46.000,234,10979627,13605,0,1692742965,13110.334794820003,44.15779419000319,53535.632634240006
2023-08-22,22:22:47.000,234,10979585,13605,0,1692742966,13110.375212679988,44.1084502800004,53535.6885312
2023-08-22,22:22:48.000,234,10979616,13725,0,1692742967,13110.328058509993,44.122548539999116,53535.60468576001
2023-08-22,22:22:49.000,234,10979639,13485,0,1692742968,13110.442575779998,44.0732046300036,53535.61866
2023-08-22,22:22:50.000,234,10979621,13565,0,1692742969,13110.530147809994,44.0732046300036,53535.72346680001
2023-08-22,22:22:51.000,234,10979639,13605,0,1692742970,13110.590774599994,44.06615550000424,53535.69551832
2023-08-22,22:22:52.000,234,10979633,13565,0,1692742971,13110.67834662999,44.08025376000296,53535.72346680001
2023-08-22,22:22:53.000,234,10979654,13805,0,1692742972,13110.77939127999,44.08730289000232,53535.71647968
2023-08-22,22:22:54.000,234,10979616,13525,0,1692742973,13110.79960020999,44.11549940999976,53535.730453920005
2023-08-22,22:22:55.000,234,10979643,13925,0,1692742974,13110.94106271999,44.15074506000383,53535.70949256
2023-08-22,22:22:56.000,234,10979641,13765,0,1692742975,13110.954535339995,44.171892450001906,53535.70949256
2023-08-22,22:22:57.000,234,10979605,13885,0,1692742976,13111.00168950999,44.235334620003414,53535.730453920005
2023-08-22,22:22:58.000,234,10979632,13605,0,1692742977,13110.974744269995,44.26353114000085,53535.71647968
2023-08-22,22:22:59.000,234,10979617,13645,0,1692742978,13111.00842582,44.31287505000364,53535.69551832
2023-08-22,22:23:00.000,234,10979598,13365,0,1692742979,13111.00168950999,44.362218959999154,53535.77237664001
2023-08-22,22:23:01.000,234,10979637,13405,0,1692742980,13111.116206779996,44.411562870001944,53535.75141528001
2023-08-22,22:23:02.000,234,10979618,13605,0,1692742981,13111.116206779996,44.4186120000013,53535.84224784001
2023-08-22,22:23:03.000,234,10979605,13405,0,1692742982,13111.116206779996,44.47500504000345,53535.80731224
2023-08-22,22:23:04.000,234,10979669,13965,0,1692742983,13111.02863475,44.48205417000281,53535.77237664001
2023-08-22,22:23:05.000,234,10979579,13525,0,1692742984,13111.10947047,44.524348949998966,53535.82128648001
2023-08-22,22:23:06.000,234,10979631,13685,0,1692742985,13111.170097260001,44.524348949998966,53535.828273600004
2023-08-22,22:23:07.000,234,10979607,13765,0,1692742986,13111.257669289997,44.51729981999961,53535.85622208
2023-08-22,22:23:08.000,234,10979676,13525,0,1692742987,13111.311559770002,44.50320156000089,53535.91211904
2023-08-22,22:23:09.000,234,10979615,13245,0,1692742988,13111.412604420002,44.46795591000409,53535.90513192
2023-08-22,22:23:10.000,234,10979619,13365,0,1692742989,13111.466494899993,44.397464610003226,53535.995964480004
2023-08-22,22:23:11.000,234,10979691,13925,0,1692742990,13111.533858000003,44.33402244000172,53535.98199024
2023-08-22,22:23:12.000,234,10979651,13845,0,1692742991,13111.500176449998,44.28467852999893,53536.016925840006
2023-08-22,22:23:13.000,234,10979663,13525,0,1692742992,13111.520385379998,44.25648201000149,53535.947054640004
2023-08-22,22:23:14.000,234,10979615,13485,0,1692742993,13111.500176449998,44.129597669998475,53536.05884856001
2023-08-22,22:23:15.000,234,10979621,13725,0,1692742994,13111.446285969992,44.08730289000232,53536.00993872001
2023-08-22,22:23:16.000,234,10979623,13925,0,1692742995,13111.399131799997,43.953369419999945,53536.02391296
2023-08-22,22:23:17.000,234,10979652,13445,0,1692742996,13111.338505009997,43.861730730001,53536.05884856001
2023-08-22,22:23:18.000,234,10979630,13925,0,1692742997,13111.298087149997,43.720748129999265,53536.08679704001
2023-08-22,22:23:19.000,234,10979615,13485,0,1692742998,13111.237460359996,43.62910944000032,53536.08679704001
2023-08-22,22:23:20.000,234,10979632,13805,0,1692742999,13111.122943089991,43.551569010000094,53536.15666824001
2023-08-22,22:23:21.000,234,10979638,13245,0,1692743000,13111.00168950999,43.495175969997945,53535.968016000006
2023-08-22,22:23:22.000,234,10979632,13445,0,1692743001,13111.035371059996,43.38943902000028,53536.03090008
2023-08-22,22:23:23.000,234,10979634,13405,0,1692743002,13111.04210736999,43.354193370003486,53536.05186144
2023-08-22,22:23:24.000,234,10979635,13405,0,1692743003,13111.06905261,43.304849460000696,53536.0029516
2023-08-22,22:23:25.000,234,10979593,13925,0,1692743004,13111.223987739992,43.2696038100039,53536.08679704001
2023-08-22,22:23:26.000,234,10979613,13405,0,1692743005,13111.291350840002,43.28370207000262,53536.09378416
2023-08-22,22:23:27.000,234,10979607,13565,0,1692743006,13111.358713939997,43.34009511000477,53536.12173264
2023-08-22,22:23:28.000,234,10979664,13765,0,1692743007,13111.520385379998,43.354193370003486,53536.016925840006
2023-08-22,22:23:29.000,234,10979635,13605,0,1692743008,13111.655111579988,43.43173380000371,53536.03788720001
2023-08-22,22:23:30.000,234,10979598,13685,0,1692743009,13111.843728259999,43.48107770999923,53536.07980992
2023-08-22,22:23:31.000,234,10979641,13405,0,1692743010,13112.04581756,43.600912920002884,53536.05186144
2023-08-22,22:23:32.000,234,10979647,13565,0,1692743011,13112.194016379995,43.69960074000119,53536.08679704001
2023-08-22,22:23:33.000,234,10979617,13565,0,1692743012,13112.362424129991,43.819435950004845,53536.065835680005
2023-08-22,22:23:34.000,234,10979646,13445,0,1692743013,13112.530831880002,43.91812377000315,53536.15666824001
2023-08-22,22:23:35.000,234,10979615,13405,0,1692743014,13112.658821769997,44.002713330002734,53536.184616720006
2023-08-22,22:23:36.000,234,10979689,13565,0,1692743015,13112.773339040003,44.08730289000232,53536.29641064001
2023-08-22,22:23:37.000,234,10979595,13885,0,1692743016,13112.901328929998,44.185990710000624,53536.303397760006
2023-08-22,22:23:38.000,234,10979628,13685,0,1692743017,13112.975428339989,44.235334620003414,53536.34532048001
2023-08-22,22:23:39.000,234,10979616,13405,0,1692743018,13112.995637269989,44.26353114000085,53536.331346240004
2023-08-22,22:23:40.000,234,10979645,13765,0,1692743019,13113.042791439999,44.298776789997646,53536.42916592
2023-08-22,22:23:41.000,234,10979618,13725,0,1692743020,13113.11689084999,44.298776789997646,53536.50602424
2023-08-22,22:23:42.000,234,10979623,13805,0,1692743021,13113.16404502,44.26353114000085,53536.499037120004
2023-08-22,22:23:43.000,234,10979656,13245,0,1692743022,13113.11689084999,44.21418722999806,53536.53397272
2023-08-22,22:23:44.000,234,10979585,13605,0,1692743023,13113.05626405999,44.129597669998475,53536.42916592
2023-08-22,22:23:45.000,234,10979682,13365,0,1692743024,13113.170781329994,44.03795897999953,53536.53397272
2023-08-22,22:23:46.000,234,10979655,13525,0,1692743025,13113.18425395,43.896976379997795,53536.58288256
2023-08-22,22:23:47.000,234,10979604,13685,0,1692743026,13113.21793549999,43.75599378000334,53536.57589544
2023-08-22,22:23:48.000,234,10979616,13565,0,1692743027,13113.190990259995,43.6150111800016,53536.568908320005
2023-08-22,22:23:49.000,234,10979610,13325,0,1692743028,13113.23814442999,43.41058640999836,53536.617818160004
2023-08-22,22:23:50.000,234,10979599,13925,0,1692743029,13113.24488074,43.192063380003674,53536.666728000004
2023-08-22,22:23:51.000,234,10979647,13565,0,1692743030,13113.271825979995,43.0581299100013,53536.72262496
2023-08-22,22:23:52.000,234,10979643,13565,0,1692743031,13113.29877121999,42.87485253000341,53536.69467648
2023-08-22,22:23:53.000,234,10979603,13685,0,1692743032,13113.37960693999,42.70567341000424,53536.7715348
2023-08-22,22:23:54.000,234,10979604,14085,0,1692743033,13113.372870629995,42.57878907000122,53536.736599200005
2023-08-22,22:23:55.000,234,10979614,13965,0,1692743034,13113.33918907999,42.45895386000484,53536.76454768
2023-08-22,22:23:56.000,234,10979627,13645,0,1692743035,13113.42002479999,42.36026603999926,53536.79249616
2023-08-22,22:23:57.000,234,10979624,13405,0,1692743036,13113.44697004,42.282725609999034,53536.84839312001
2023-08-22,22:23:58.000,234,10979627,13685,0,1692743037,13113.413288489995,42.2192834400048,53536.834418880004
2023-08-22,22:23:59.000,234,10979650,13685,0,1692743038,13113.42676111,42.20518517999881,53536.834418880004
2023-08-22,22:24:00.000,234,10979618,13365,0,1692743039,13113.473915279996,42.20518517999881,53536.89031584
2023-08-22,22:24:01.000,234,10979663,13685,0,1692743040,13113.46044265999,42.325020390002464,53536.834418880004
2023-08-22,22:24:02.000,234,10979648,13765,0,1692743041,13113.500860519991,42.36026603999926,53536.904290080005
2023-08-22,22:24:03.000,234,10979625,13645,0,1692743042,13113.54801469,42.4660029900042,53536.98813552
2023-08-22,22:24:04.000,234,10979649,13765,0,1692743043,13113.541278379991,42.5999364599993,53536.93922568
2023-08-22,22:24:05.000,234,10979654,13925,0,1692743044,13113.568223620001,42.75501731999975,53536.92525144001
2023-08-22,22:24:06.000,234,10979628,13685,0,1692743045,13113.622114099991,42.917147309999564,53536.98813552
2023-08-22,22:24:07.000,234,10979613,13845,0,1692743046,13113.622114099991,43.093375559998094,53536.953199920004
2023-08-22,22:24:08.000,234,10979661,13605,0,1692743047,13113.608641480001,43.304849460000696,53536.96018704
2023-08-22,22:24:09.000,234,10979637,13405,0,1692743048,13113.588432550001,43.488126839998586,53536.91826432
2023-08-22,22:24:10.000,234,10979673,13605,0,1692743049,13113.601905169991,43.68550248000247,53536.89031584
2023-08-22,22:24:11.000,234,10979625,13725,0,1692743050,13113.689477200001,43.87582898999972,53536.953199920004
2023-08-22,22:24:12.000,234,10979633,13805,0,1692743051,13113.743367679992,44.06615550000424,53536.96717416001
2023-08-22,22:24:13.000,234,10979638,13765,0,1692743052,13113.851148640002,44.26353114000085,53536.96018704
2023-08-22,22:24:14.000,234,10979619,13445,0,1692743053,13113.905039119993,44.39041548000387,53537.023071120006
2023-08-22,22:24:15.000,234,10979588,13925,0,1692743054,13114.073446869988,44.55254547000368,53537.0510196
2023-08-22,22:24:16.000,234,10979664,13325,0,1692743055,13114.161018899998,44.70762633000413,53537.11390368001
2023-08-22,22:24:17.000,234,10979669,13725,0,1692743056,13114.248590929994,44.82746154000051,53537.071980960005
2023-08-22,22:24:18.000,234,10979607,13325,0,1692743057,13114.3631082,44.933198489998176,53537.07896808
2023-08-22,22:24:19.000,234,10979620,13605,0,1692743058,13114.52477964,45.0248371800044,53537.01608400001
2023-08-22,22:24:20.000,234,10979603,13285,0,1692743059,13114.61908797999,45.08827934999863,53537.09294232001
2023-08-22,22:24:21.000,234,10979650,13365,0,1692743060,13114.854858829996,45.1235250000027,53537.20473624
2023-08-22,22:24:22.000,234,10979619,13525,0,1692743061,13114.942430859992,45.10237761000462,53537.2256976
2023-08-22,22:24:23.000,234,10979613,13245,0,1692743062,13114.976112409997,45.13057413000206,53537.26762032
2023-08-22,22:24:24.000,234,10979637,13605,0,1692743063,13114.962639789992,45.10942674000398,53537.24665896
2023-08-22,22:24:25.000,234,10979665,13725,0,1692743064,13115.056948129997,45.08123021999927,53537.2256976
2023-08-22,22:24:26.000,234,10979660,13685,0,1692743065,13115.070420750002,45.031886310003756,53537.26762032
2023-08-22,22:24:27.000,234,10979643,13885,0,1692743066,13115.090629680002,44.996640659999684,53537.39338848
2023-08-22,22:24:28.000,234,10979627,14005,0,1692743067,13115.030002890002,44.9120511000001,53537.41434984
2023-08-22,22:24:29.000,234,10979643,13845,0,1692743068,13114.996321339997,44.79926502000308,53537.44928544001
2023-08-22,22:24:30.000,234,10979611,13605,0,1692743069,13114.942430859992,44.68647893999878,53537.55409224
2023-08-22,22:24:31.000,234,10979638,13405,0,1692743070,13114.814440969996,44.587791120000475,53537.54710512001
2023-08-22,22:24:32.000,234,10979643,13805,0,1692743071,13114.72686894,44.50320156000089,53537.540118
2023-08-22,22:24:33.000,234,10979658,13645,0,1692743072,13114.571933809995,44.37631721999787,53537.51216952
2023-08-22,22:24:34.000,234,10979642,13685,0,1692743073,13114.50457071,44.27762939999957,53537.505182400004
2023-08-22,22:24:35.000,234,10979614,13445,0,1692743074,13114.3631082,44.15779419000319,53537.505182400004
2023-08-22,22:24:36.000,234,10979647,13725,0,1692743075,13114.37658081999,44.03090985000017,53537.575053600005
2023-08-22,22:24:37.000,234,10979669,13605,0,1692743076,13114.25532723999,43.88287811999908,53537.6099892
2023-08-22,22:24:38.000,234,10979619,13605,0,1692743077,13114.167755209994,43.79123943000013,53537.58902784
2023-08-22,22:24:39.000,234,10979645,13645,0,1692743078,13114.086919489993,43.65730595999776,53537.56806648001
2023-08-22,22:24:40.000,234,10979643,13725,0,1692743079,13114.039765319998,43.57271639999817,53537.540118
2023-08-22,22:24:41.000,234,10979602,13805,0,1692743080,13113.952193290002,43.544519880000735,53537.526143760006
2023-08-22,22:24:42.000,234,10979672,13405,0,1692743081,13113.925248049993,43.48107770999923,53537.505182400004
2023-08-22,22:24:43.000,234,10979642,13565,0,1692743082,13113.905039119993,43.44583206000243,53537.48422104
2023-08-22,22:24:44.000,234,10979608,13525,0,1692743083,13113.931984360002,43.43878293000307,53537.51915664001
2023-08-22,22:24:45.000,234,10979639,13685,0,1692743084,13113.931984360002,43.45993032000115,53537.48422104
2023-08-22,22:24:46.000,234,10979632,13565,0,1692743085,13113.931984360002,43.45993032000115,53537.59601496001
2023-08-22,22:24:47.000,234,10979604,13525,0,1692743086,13113.945456979993,43.488126839998586,53537.53313088
2023-08-22,22:24:48.000,234,10979621,13805,0,1692743087,13113.931984360002,43.530421620002016,53537.49120816
2023-08-22,22:24:49.000,234,10979625,13765,0,1692743088,13113.925248049993,43.600912920002884,53537.456272560004
2023-08-22,22:24:50.000,234,10979640,13525,0,1692743089,13113.952193290002,43.6502568299984,53537.42133696
2023-08-22,22:24:51.000,234,10979640,13565,0,1692743090,13114.039765319998,43.713698999999906,53537.44229832
2023-08-22,22:24:52.000,234,10979630,13565,0,1692743091,13113.985874839993,43.770092040002055,53537.456272560004
2023-08-22,22:24:53.000,234,10979648,13245,0,1692743092,13114.046501629993,43.87582898999972,53537.47024680001
2023-08-22,22:24:54.000,234,10979640,13925,0,1692743093,13114.107128419993,43.90402551000443,53537.51915664001
2023-08-22,22:24:55.000,234,10979611,13725,0,1692743094,13114.214909379989,43.995664200003375,53537.526143760006
2023-08-22,22:24:56.000,234,10979595,13605,0,1692743095,13114.241854619999,44.002713330002734,53537.477233920006
2023-08-22,22:24:57.000,234,10979617,13765,0,1692743096,13114.32269034,44.05910637000488,53537.48422104
2023-08-22,22:24:58.000,234,10979650,13565,0,1692743097,13114.35637188999,44.122548539999116,53537.44229832
2023-08-22,22:24:59.000,234,10979664,13765,0,1692743098,13114.39678974999,44.178941580001265,53537.42832408001
2023-08-22,22:25:00.000,234,10979564,13445,0,1692743099,13114.551724879995,44.2071380999987,53537.48422104
2023-08-22,22:25:01.000,234,10979587,13685,0,1692743100,13114.693187389996,44.298776789997646,53537.49120816
2023-08-22,22:25:02.000,234,10979569,13565,0,1692743101,13114.733605249996,44.31287505000364,53537.526143760006
2023-08-22,22:25:03.000,234,10979604,13805,0,1692743102,13114.800968349991,44.397464610003226,53537.456272560004
2023-08-22,22:25:04.000,234,10979614,13685,0,1692743103,13114.848122520001,44.43975938999938,53537.456272560004
2023-08-22,22:25:05.000,234,10979624,13925,0,1692743104,13114.996321339997,44.531398079998326,53537.526143760006
2023-08-22,22:25:06.000,234,10979608,13525,0,1692743105,13115.070420750002,44.55959460000304,53537.51216952
2023-08-22,22:25:07.000,234,10979650,13565,0,1692743106,13115.110838610002,44.60188937999919,53537.58204072
2023-08-22,22:25:08.000,234,10979618,13405,0,1692743107,13115.191674330003,44.67238068000006,53537.540118
2023-08-22,22:25:09.000,234,10979601,13725,0,1692743108,13115.252301119988,44.70762633000413,53537.56806648001
2023-08-22,22:25:10.000,234,10979622,13925,0,1692743109,13115.353345769989,44.73582285000157,53537.60300208
2023-08-22,22:25:11.000,234,10979596,13885,0,1692743110,13115.387027319994,44.72172459000285,53537.71479600001
2023-08-22,22:25:12.000,234,10979628,13925,0,1692743111,13115.454390419989,44.73582285000157,53537.672873280004
2023-08-22,22:25:13.000,234,10979666,13605,0,1692743112,13115.420708869999,44.71467546000349,53537.56107936
2023-08-22,22:25:14.000,234,10979622,13525,0,1692743113,13115.508280899994,44.74287198000093,53537.65191192
2023-08-22,22:25:15.000,234,10979678,13765,0,1692743114,13115.61606185999,44.69352806999814,53537.73575736001
2023-08-22,22:25:16.000,234,10979638,13565,0,1692743115,13115.67668864999,44.70057720000477,53537.77069296
2023-08-22,22:25:17.000,234,10979601,13405,0,1692743116,13115.710370199995,44.65123329000198,53537.77768008
2023-08-22,22:25:18.000,234,10979657,13565,0,1692743117,13115.750788059995,44.644184160002624,53537.80562856001
2023-08-22,22:25:19.000,234,10979653,13565,0,1692743118,13115.831623779995,44.594840249999834,53537.86851264
2023-08-22,22:25:20.000,234,10979616,13525,0,1692743119,13115.88551426,44.587791120000475,53537.85453840001
2023-08-22,22:25:21.000,234,10979620,13925,0,1692743120,13115.89898687999,44.538447209997685,53537.88248688001
2023-08-22,22:25:22.000,234,10979604,13525,0,1692743121,13115.932668429996,44.587791120000475,53537.87549976
2023-08-22,22:25:23.000,234,10979574,13805,0,1692743122,13115.912459499996,44.54549634000432,53537.861525520006
2023-08-22,22:25:24.000,234,10979627,13605,0,1692743123,13116.006767840001,44.60893850999855,53537.88248688001
2023-08-22,22:25:25.000,234,10979602,13765,0,1692743124,13116.128021420001,44.65828242000134,53537.91742248
2023-08-22,22:25:26.000,234,10979620,13525,0,1692743125,13116.202120829992,44.68647893999878,53538.00126792001
2023-08-22,22:25:27.000,234,10979613,13605,0,1692743126,13116.276220239997,44.77811762999772,53537.94537096
2023-08-22,22:25:28.000,234,10979586,13725,0,1692743127,13116.296429169997,44.89090371000202,53537.85453840001
2023-08-22,22:25:29.000,234,10979623,13605,0,1692743128,13116.384001199993,44.97549327000161,53537.97331944001
2023-08-22,22:25:30.000,234,10979584,13525,0,1692743129,13116.451364299988,45.08123021999927,53537.96633232
2023-08-22,22:25:31.000,234,10979641,13685,0,1692743130,13116.478309539998,45.18696717000421,53538.01524216
2023-08-22,22:25:32.000,234,10979595,13565,0,1692743131,13116.559145259998,45.271556730003795,53538.05017776001
2023-08-22,22:25:33.000,234,10979604,13885,0,1692743132,13116.565881569994,45.405490199998894,53538.10607472
2023-08-22,22:25:34.000,234,10979624,13565,0,1692743133,13116.579354189998,45.4689323700004,53538.064152
2023-08-22,22:25:35.000,234,10979567,13285,0,1692743134,13116.579354189998,45.60991497000214,53538.127036080004
2023-08-22,22:25:36.000,234,10979615,13765,0,1692743135,13116.511991089988,45.60286584000278,53538.12004896001
2023-08-22,22:25:37.000,234,10979629,13805,0,1692743136,13116.525463709993,45.65925887999765,53538.175945920004
2023-08-22,22:25:38.000,234,10979653,13565,0,1692743137,13116.417682749998,45.65220974999829,53538.15498456
2023-08-22,22:25:39.000,234,10979616,13645,0,1692743138,13116.404210129993,45.64516061999893,53538.16895880001
2023-08-22,22:25:40.000,234,10979615,13565,0,1692743139,13116.336847029997,45.5817184500047,53538.28773984001
2023-08-22,22:25:41.000,234,10979651,13405,0,1692743140,13116.282956549992,45.55352192999999,53538.28773984001
2023-08-22,22:25:42.000,234,10979627,13685,0,1692743141,13116.289692860002,45.43368672000361,53538.343636800004
2023-08-22,22:25:43.000,234,10979589,13405,0,1692743142,13116.175175589997,45.3702445500021,53538.30171408
2023-08-22,22:25:44.000,234,10979646,13565,0,1692743143,13116.114548799997,45.2574584699978,53538.294726960004
2023-08-22,22:25:45.000,234,10979616,13205,0,1692743144,13116.094339869996,45.15172152000014,53538.30171408
2023-08-22,22:25:46.000,234,10979643,13805,0,1692743145,13116.148230350002,45.06008283000119,53538.315688320006
2023-08-22,22:25:47.000,234,10979640,13605,0,1692743146,13116.222329759992,44.97549327000161,53538.38555952001
2023-08-22,22:25:48.000,234,10979617,13685,0,1692743147,13116.188648210002,44.8768054500033,53538.32966256
2023-08-22,22:25:49.000,234,10979601,13605,0,1692743148,13116.222329759992,44.79926502000308,53538.35761104001
2023-08-22,22:25:50.000,234,10979608,13565,0,1692743149,13116.377264889998,44.73582285000157,53538.35761104001
2023-08-22,22:25:51.000,234,10979669,13445,0,1692743150,13116.565881569994,44.67238068000006,53538.42049512
2023-08-22,22:25:52.000,234,10979578,13845,0,1692743151,13116.660189909999,44.6653315500007,53538.40652088001
2023-08-22,22:25:53.000,234,10979595,13365,0,1692743152,13116.707344079994,44.630085900003905,53538.39254664
2023-08-22,22:25:54.000,234,10979626,13245,0,1692743153,13116.828597659995,44.587791120000475,53538.462417840004
2023-08-22,22:25:55.000,234,10979672,13885,0,1692743154,13116.90269707,44.644184160002624,53538.42748224
2023-08-22,22:25:56.000,234,10979638,13645,0,1692743155,13117.01721433999,44.65828242000134,53538.52530192001
2023-08-22,22:25:57.000,234,10979601,13565,0,1692743156,13117.138467919991,44.65828242000134,53538.53927616
2023-08-22,22:25:58.000,234,10979606,13605,0,1692743157,13117.205831020001,44.67942980999942,53538.54626328
2023-08-22,22:25:59.000,234,10979670,13445,0,1692743158,13117.232776259996,44.74287198000093,53538.55325040001
2023-08-22,22:26:00.000,234,10979602,13525,0,1692743159,13117.273194119996,44.77811762999772,53538.63709584
2023-08-22,22:26:01.000,234,10979627,13885,0,1692743160,13117.306875670001,44.79221589000372,53538.56023752
2023-08-22,22:26:02.000,234,10979625,13645,0,1692743161,13117.347293530001,44.83451066999987,53538.55325040001
2023-08-22,22:26:03.000,234,10979656,13765,0,1692743162,13117.360766149992,44.869756320003944,53538.59517312
2023-08-22,22:26:04.000,234,10979605,13765,0,1692743163,13117.428129250002,44.9120511000001,53538.64408296001
2023-08-22,22:26:05.000,234,10979639,13645,0,1692743164,13117.488756040002,44.96139501000289,53538.69299280001
2023-08-22,22:26:06.000,234,10979613,13365,0,1692743165,13117.475283419997,44.982542400000966,53538.67203144001
2023-08-22,22:26:07.000,234,10979657,13365,0,1692743166,13117.468547110002,44.996640659999684,53538.69299280001
2023-08-22,22:26:08.000,234,10979669,13445,0,1692743167,13117.589800690002,45.01778804999776,53538.762864
2023-08-22,22:26:09.000,234,10979577,13685,0,1692743168,13117.583064379993,45.05303370000183,53538.81177384001
2023-08-22,22:26:10.000,234,10979621,13765,0,1692743169,13117.569591760002,45.031886310003756,53538.78382536
2023-08-22,22:26:11.000,234,10979653,13725,0,1692743170,13117.576328069998,45.031886310003756,53538.81177384001
2023-08-22,22:26:12.000,234,10979582,13725,0,1692743171,13117.603273309993,45.06713196000055,53538.83972232001
2023-08-22,22:26:13.000,234,10979652,13925,0,1692743172,13117.576328069998,45.045984570002474,53538.88164504
2023-08-22,22:26:14.000,234,10979658,13805,0,1692743173,13117.562855449993,44.97549327000161,53538.95850336001
2023-08-22,22:26:15.000,234,10979611,14005,0,1692743174,13117.515701279997,44.95434588000353,53538.83972232001
2023-08-22,22:26:16.000,234,10979608,13445,0,1692743175,13117.495492349997,44.90500197000074,53538.93055488
2023-08-22,22:26:17.000,234,10979616,14005,0,1692743176,13117.414656629997,44.85565805999795,53538.88863216001
2023-08-22,22:26:18.000,234,10979618,13645,0,1692743177,13117.394447699997,44.806314150002436,53538.90959352001
2023-08-22,22:26:19.000,234,10979645,13765,0,1692743178,13117.333820909997,44.71467546000349,53538.88863216001
2023-08-22,22:26:20.000,234,10979635,13685,0,1692743179,13117.259721499991,44.65828242000134,53538.82574808
2023-08-22,22:26:21.000,234,10979623,13805,0,1692743180,13117.259721499991,44.61598763999791,53538.94452912
2023-08-22,22:26:22.000,234,10979623,13765,0,1692743181,13117.239512569991,44.524348949998966,53538.93754200001
2023-08-22,22:26:23.000,234,10979602,13445,0,1692743182,13117.199094709991,44.47500504000345,53538.83972232001
2023-08-22,22:26:24.000,234,10979603,13645,0,1692743183,13117.18562209,44.404513740002585,53538.9026064
2023-08-22,22:26:25.000,234,10979641,13765,0,1692743184,13117.158676849991,44.319924180003,53538.95151624
2023-08-22,22:26:26.000,234,10979577,13565,0,1692743185,13117.14520423,44.26353114000085,53538.916580640005
2023-08-22,22:26:27.000,234,10979632,13405,0,1692743186,13117.08457744,44.228285490004055,53538.818760960006
2023-08-22,22:26:28.000,234,10979656,13725,0,1692743187,13117.10478637,44.129597669998475,53538.86068368001
2023-08-22,22:26:29.000,234,10979643,13565,0,1692743188,13117.178885779991,44.06615550000424,53538.92356776
2023-08-22,22:26:30.000,234,10979655,13685,0,1692743189,13117.14520423,43.96746767999866,53538.92356776
2023-08-22,22:26:31.000,234,10979619,13685,0,1692743190,13117.138467919991,43.87582898999972,53538.87465792
2023-08-22,22:26:32.000,234,10979618,13885,0,1692743191,13117.07784112999,43.81238681999821,53538.87465792
2023-08-22,22:26:33.000,234,10979652,13925,0,1692743192,13117.03742326999,43.70664987000055,53538.86068368001
2023-08-22,22:26:34.000,234,10979668,13565,0,1692743193,13116.94311493,43.64320769999904,53538.818760960006
2023-08-22,22:26:35.000,234,10979622,13725,0,1692743194,13116.869015519995,43.551569010000094,53538.76985112001
2023-08-22,22:26:36.000,234,10979641,13885,0,1692743195,13116.889224449995,43.488126839998586,53538.83972232001
2023-08-22,22:26:37.000,234,10979613,13525,0,1692743196,13116.848806589995,43.44583206000243,53538.81177384001
2023-08-22,22:26:38.000,234,10979623,13565,0,1692743197,13116.78144349,43.361242500002845,53538.85369656
2023-08-22,22:26:39.000,234,10979640,14005,0,1692743198,13116.700607769999,43.318947719999414,53538.77683824
2023-08-22,22:26:40.000,234,10979675,13525,0,1692743199,13116.680398839999,43.29780033000134,53538.79081248001
2023-08-22,22:26:41.000,234,10979640,13645,0,1692743200,13116.599563119998,43.255505549997906,53538.846709440004
2023-08-22,22:26:42.000,234,10979607,13685,0,1692743201,13116.538936329998,43.26255468000454,53538.818760960006
2023-08-22,22:26:43.000,234,10979625,13565,0,1692743202,13116.471573229988,43.29780033000134,53538.748889760005
2023-08-22,22:26:44.000,234,10979635,13525,0,1692743203,13116.424419059993,43.311898590000055,53538.73491552
2023-08-22,22:26:45.000,234,10979636,13685,0,1692743204,13116.464836919993,43.311898590000055,53538.77683824
2023-08-22,22:26:46.000,234,10979610,13725,0,1692743205,13116.444627989993,43.38238989000092,53538.748889760005
2023-08-22,22:26:47.000,234,10979623,13885,0,1692743206,13116.377264889998,43.44583206000243,53538.679018560004
2023-08-22,22:26:48.000,234,10979660,13525,0,1692743207,13116.471573229988,43.530421620002016,53538.69299280001
2023-08-22,22:26:49.000,234,10979634,13765,0,1692743208,13116.424419059993,43.62206031000096,53538.63709584
2023-08-22,22:26:50.000,234,10979670,13845,0,1692743209,13116.572617879989,43.75599378000334,53538.651070080006
2023-08-22,22:26:51.000,234,10979628,13765,0,1692743210,13116.646717289994,43.819435950004845,53538.630108720005
2023-08-22,22:26:52.000,234,10979614,13605,0,1692743211,13116.727553009994,43.93222203000187,53538.699979920006
2023-08-22,22:26:53.000,234,10979650,13525,0,1692743212,13116.83533396999,44.03090985000017,53538.59517312
2023-08-22,22:26:54.000,234,10979637,13565,0,1692743213,13116.91616968999,44.14369593000447,53538.61613448
2023-08-22,22:26:55.000,234,10979625,13485,0,1692743214,13117.08457744,44.24238375000277,53538.63709584
2023-08-22,22:26:56.000,234,10979583,13565,0,1692743215,13117.158676849991,44.362218959999154,53538.6580572
2023-08-22,22:26:57.000,234,10979649,13485,0,1692743216,13117.239512569991,44.43975938999938,53538.60914736
2023-08-22,22:26:58.000,234,10979645,13725,0,1692743217,13117.333820909997,44.51025069000025,53538.62312160001
2023-08-22,22:26:59.000,234,10979606,14005,0,1692743218,13117.421392939992,44.60893850999855,53538.699979920006
2023-08-22,22:27:00.000,234,10979650,13765,0,1692743219,13117.495492349997,44.74287198000093,53538.62312160001
2023-08-22,22:27:01.000,234,10979614,13725,0,1692743220,13117.589800690002,44.78516676000436,53538.71395416
2023-08-22,22:27:02.000,234,10979600,13725,0,1692743221,13117.690845339988,44.89090371000202,53538.748889760005
2023-08-22,22:27:03.000,234,10979626,13725,0,1692743222,13117.704317959993,44.92614935999882,53538.651070080006
2023-08-22,22:27:04.000,234,10979645,13525,0,1692743223,13117.758208439998,45.003689789999044,53538.66504432
2023-08-22,22:27:05.000,234,10979596,13525,0,1692743224,13117.852516779989,45.05303370000183,53538.74190264001
2023-08-22,22:27:06.000,234,10979614,13885,0,1692743225,13117.95356142999,45.10942674000398,53538.748889760005
2023-08-22,22:27:07.000,234,10979625,13805,0,1692743226,13117.98050667,45.1587706499995,53538.762864
2023-08-22,22:27:08.000,234,10979615,13925,0,1692743227,13117.95356142999,45.18696717000421,53538.7279284
2023-08-22,22:27:09.000,234,10979608,13805,0,1692743228,13118.02092453,45.20106543000293,53538.74190264001
2023-08-22,22:27:10.000,234,10979599,13565,0,1692743229,13118.08155132,45.229261950000364,53538.818760960006
2023-08-22,22:27:11.000,234,10979638,13565,0,1692743230,13118.128705489995,45.20106543000293,53538.867670800006
2023-08-22,22:27:12.000,234,10979594,13685,0,1692743231,13118.08155132,45.28565499000251,53538.80478672
2023-08-22,22:27:13.000,234,10979610,13405,0,1692743232,13118.01418821999,45.278605860003154,53538.797799600005
2023-08-22,22:27:14.000,234,10979598,13845,0,1692743233,13118.007451909994,45.31385150999995,53538.81177384001
2023-08-22,22:27:15.000,234,10979639,13525,0,1692743234,13118.01418821999,45.2574584699978,53538.89561928
2023-08-22,22:27:16.000,234,10979622,13645,0,1692743235,13117.960297739999,45.271556730003795,53538.88164504
2023-08-22,22:27:17.000,234,10979623,13525,0,1692743236,13117.960297739999,45.29975325000123,53538.9026064
2023-08-22,22:27:18.000,234,10979606,13605,0,1692743237,13117.899670949999,45.23631107999972,53538.87465792
2023-08-22,22:27:19.000,234,10979574,13565,0,1692743238,13117.859253089999,45.20811456000229,53538.95850336001
2023-08-22,22:27:20.000,234,10979589,13365,0,1692743239,13117.832307849989,45.165819779998856,53538.916580640005
2023-08-22,22:27:21.000,234,10979655,13725,0,1692743240,13117.805362609994,45.1587706499995,53538.93754200001
2023-08-22,22:27:22.000,234,10979622,13845,0,1692743241,13117.670636409988,45.1587706499995,53538.797799600005
2023-08-22,22:27:23.000,234,10979657,13645,0,1692743242,13117.684109029993,45.11647587000334,53538.90959352001
2023-08-22,22:27:24.000,234,10979646,13725,0,1692743243,13117.684109029993,45.11647587000334,53538.88863216001
2023-08-22,22:27:25.000,234,10979637,13565,0,1692743244,13117.697581649998,45.031886310003756,53538.95151624
2023-08-22,22:27:26.000,234,10979611,13965,0,1692743245,13117.636954859998,45.01778804999776,53538.85369656
2023-08-22,22:27:27.000,234,10979610,13685,0,1692743246,13117.502228659992,44.96844414000225,53538.846709440004
2023-08-22,22:27:28.000,234,10979624,14085,0,1692743247,13117.502228659992,44.91910022999946,53538.762864
2023-08-22,22:27:29.000,234,10979636,14045,0,1692743248,13117.562855449993,44.84860892999859,53538.9026064
2023-08-22,22:27:30.000,234,10979692,13365,0,1692743249,13117.515701279997,44.89795284000138,53538.8327352
2023-08-22,22:27:31.000,234,10979640,13565,0,1692743250,13117.428129250002,44.84155979999923,53538.85369656
2023-08-22,22:27:32.000,234,10979605,13885,0,1692743251,13117.414656629997,44.79221589000372,53538.76985112001
2023-08-22,22:27:33.000,234,10979619,13605,0,1692743252,13117.441601869992,44.74287198000093,53538.867670800006
2023-08-22,22:27:34.000,234,10979661,13565,0,1692743253,13117.455074489997,44.72877372000221,53538.9026064
2023-08-22,22:27:35.000,234,10979642,13365,0,1692743254,13117.414656629997,44.68647893999878,53538.94452912
2023-08-22,22:27:36.000,234,10979602,13525,0,1692743255,13117.327084600001,44.70057720000477,53538.87465792
2023-08-22,22:27:37.000,234,10979642,13525,0,1692743256,13117.300139359992,44.70057720000477,53538.797799600005
2023-08-22,22:27:38.000,234,10979627,13525,0,1692743257,13117.273194119996,44.72172459000285,53538.762864
2023-08-22,22:27:39.000,234,10979618,13605,0,1692743258,13117.293403049996,44.65828242000134,53538.82574808
2023-08-22,22:27:40.000,234,10979640,13525,0,1692743259,13117.327084600001,44.72172459000285,53538.88164504
2023-08-22,22:27:41.000,234,10979623,13645,0,1692743260,13117.327084600001,44.71467546000349,53538.85369656
2023-08-22,22:27:42.000,234,10979608,13525,0,1692743261,13117.380975079992,44.72172459000285,53538.93754200001
2023-08-22,22:27:43.000,234,10979636,13525,0,1692743262,13117.401184009992,44.72172459000285,53538.92356776
2023-08-22,22:27:44.000,234,10979627,13725,0,1692743263,13117.333820909997,44.78516676000436,53538.77683824
2023-08-22,22:27:45.000,234,10979609,13965,0,1692743264,13117.414656629997,44.77811762999772,53538.846709440004
2023-08-22,22:27:46.000,234,10979618,13485,0,1692743265,13117.448338180002,44.806314150002436,53538.85369656
2023-08-22,22:27:47.000,234,10979597,13845,0,1692743266,13117.556119139997,44.813363280001795,53538.80478672
2023-08-22,22:27:48.000,234,10979623,13645,0,1692743267,13117.603273309993,44.84155979999923,53538.74190264001
2023-08-22,22:27:49.000,234,10979654,13925,0,1692743268,13117.711054269988,44.85565805999795,53538.81177384001
2023-08-22,22:27:50.000,234,10979654,13605,0,1692743269,13117.798626299998,44.84155979999923,53538.867670800006
2023-08-22,22:27:51.000,234,10979597,13565,0,1692743270,13117.886198329994,44.862707190004585,53538.88863216001
2023-08-22,22:27:52.000,234,10979600,13485,0,1692743271,13117.906407259994,44.91910022999946,53538.83972232001
2023-08-22,22:27:53.000,234,10979614,13605,0,1692743272,13117.919879879999,44.89795284000138,53538.79081248001
2023-08-22,22:27:54.000,234,10979661,13685,0,1692743273,13117.97377035999,44.989591530000325,53538.85369656
2023-08-22,22:27:55.000,234,10979597,13405,0,1692743274,13118.02092453,44.96139501000289,53538.88164504
2023-08-22,22:27:56.000,234,10979643,13565,0,1692743275,13118.02092453,45.031886310003756,53538.83972232001
2023-08-22,22:27:57.000,234,10979593,13285,0,1692743276,13118.068078699995,45.06008283000119,53538.88863216001
2023-08-22,22:27:58.000,234,10979634,13765,0,1692743277,13118.09502393999,45.10942674000398,53538.88863216001
2023-08-22,22:27:59.000,234,10979595,13485,0,1692743278,13118.047869769995,45.14467239000078,53538.94452912
2023-08-22,22:28:00.000,234,10979659,13325,0,1692743279,13118.128705489995,45.17991804000485,53538.986451840006
2023-08-22,22:28:01.000,234,10979568,13405,0,1692743280,13118.16238704,45.215163690001646,53539.014400320004
2023-08-22,22:28:02.000,234,10979627,13765,0,1692743281,13118.128705489995,45.264507600004436,53538.986451840006
2023-08-22,22:28:03.000,234,10979593,14005,0,1692743282,13118.04113346,45.271556730003795,53538.965490480005
2023-08-22,22:28:04.000,234,10979636,13565,0,1692743283,13118.11523286999,45.34204803000466,53539.04933592
2023-08-22,22:28:05.000,234,10979623,13845,0,1692743284,13118.148914419995,45.32090063999931,53539.11920712
2023-08-22,22:28:06.000,234,10979642,13405,0,1692743285,13118.08155132,45.3702445500021,53539.09824576
2023-08-22,22:28:07.000,234,10979671,13525,0,1692743286,13118.068078699995,45.3702445500021,53539.05632304001
2023-08-22,22:28:08.000,234,10979639,13645,0,1692743287,13118.09502393999,45.37729368000146,53539.11222
2023-08-22,22:28:09.000,234,10979651,13645,0,1692743288,13118.08155132,45.32090063999931,53539.09824576
2023-08-22,22:28:10.000,234,10979588,13405,0,1692743289,13118.068078699995,45.33499889999803,53539.09125864
2023-08-22,22:28:11.000,234,10979637,13605,0,1692743290,13118.02092453,45.31385150999995,53539.014400320004
2023-08-22,22:28:12.000,234,10979589,13525,0,1692743291,13118.08155132,45.28565499000251,53539.09824576
2023-08-22,22:28:13.000,234,10979616,13725,0,1692743292,13118.047869769995,45.222212820001005,53539.06331016
2023-08-22,22:28:14.000,234,10979620,13445,0,1692743293,13117.987242979994,45.11647587000334,53539.02837456001
2023-08-22,22:28:15.000,234,10979570,13485,0,1692743294,13118.01418821999,45.01778804999776,53539.07728440001
2023-08-22,22:28:16.000,234,10979646,13405,0,1692743295,13117.946825119994,44.94729675000417,53539.02138744
2023-08-22,22:28:17.000,234,10979641,13445,0,1692743296,13117.919879879999,44.813363280001795,53539.06331016
2023-08-22,22:28:18.000,234,10979639,14085,0,1692743297,13117.785153679994,44.70762633000413,53538.97946472001
2023-08-22,22:28:19.000,234,10979632,13725,0,1692743298,13117.690845339988,44.55959460000304,53539.014400320004
2023-08-22,22:28:20.000,234,10979634,13885,0,1692743299,13117.690845339988,44.48205417000281,53539.02138744
2023-08-22,22:28:21.000,234,10979617,13565,0,1692743300,13117.576328069998,44.32697331000236,53539.06331016
2023-08-22,22:28:22.000,234,10979617,13685,0,1692743301,13117.455074489997,44.20008896999934,53539.035361680006
2023-08-22,22:28:23.000,234,10979615,13845,0,1692743302,13117.354029839997,44.04500810999889,53539.02138744
2023-08-22,22:28:24.000,234,10979611,13845,0,1692743303,13117.131731609996,43.90402551000443,53538.92356776
2023-08-22,22:28:25.000,234,10979603,13565,0,1692743304,13117.010478029995,43.770092040002055,53538.9724776
2023-08-22,22:28:26.000,234,10979585,13725,0,1692743305,13116.88248814,43.69255161000183,53538.95151624
2023-08-22,22:28:27.000,234,10979646,13925,0,1692743306,13116.78144349,43.52337249000266,53538.88164504
2023-08-22,22:28:28.000,234,10979601,13485,0,1692743307,13116.633244669989,43.44583206000243,53538.797799600005
2023-08-22,22:28:29.000,234,10979612,13445,0,1692743308,13116.565881569994,43.304849460000696,53538.88164504
2023-08-22,22:28:30.000,234,10979626,13525,0,1692743309,13116.471573229988,43.24845641999855,53538.82574808
2023-08-22,22:28:31.000,234,10979668,13365,0,1692743310,13116.316638099997,43.128621210002166,53538.71395416
2023-08-22,22:28:32.000,234,10979648,13405,0,1692743311,13116.262747619992,43.07222817000002,53538.71395416
2023-08-22,22:28:33.000,234,10979654,13765,0,1692743312,13116.188648210002,43.0581299100013,53538.67203144001
2023-08-22,22:28:34.000,234,10979639,13845,0,1692743313,13116.094339869996,43.00173686999915,53538.651070080006
2023-08-22,22:28:35.000,234,10979646,13725,0,1692743314,13116.141494039992,42.945343830004276,53538.69299280001
2023-08-22,22:28:36.000,234,10979627,13765,0,1692743315,13116.080867249992,42.895999920001486,53538.64408296001
2023-08-22,22:28:37.000,234,10979626,13605,0,1692743316,13116.080867249992,42.895999920001486,53538.60914736
2023-08-22,22:28:38.000,234,10979613,13645,0,1692743317,13116.087603560001,42.88895079000213,53538.63709584
2023-08-22,22:28:39.000,234,10979617,13565,0,1692743318,13116.175175589997,42.895999920001486,53538.55325040001
2023-08-22,22:28:40.000,234,10979594,13725,0,1692743319,13116.202120829992,42.959442090002995,53538.52530192001
2023-08-22,22:28:41.000,234,10979622,13565,0,1692743320,13116.249275000002,42.959442090002995,53538.43446936001
2023-08-22,22:28:42.000,234,10979622,13605,0,1692743321,13116.330110720002,43.02993339000386,53538.413508000005
2023-08-22,22:28:43.000,234,10979614,13765,0,1692743322,13116.424419059993,43.086326429998735,53538.37158528
2023-08-22,22:28:44.000,234,10979625,13325,0,1692743323,13116.478309539998,43.14976860000024,53538.364598160006
2023-08-22,22:28:45.000,234,10979612,13485,0,1692743324,13116.660189909999,43.24845641999855,53538.47639208001
2023-08-22,22:28:46.000,234,10979619,13765,0,1692743325,13116.79491610999,43.38238989000092,53538.49735344
2023-08-22,22:28:47.000,234,10979641,13685,0,1692743326,13116.929642309995,43.46697945000051,53538.462417840004
2023-08-22,22:28:48.000,234,10979626,13765,0,1692743327,13117.00374172,43.600912920002884,53538.3785724
2023-08-22,22:28:49.000,234,10979594,13645,0,1692743328,13117.158676849991,43.69255161000183,53538.39254664
2023-08-22,22:28:50.000,234,10979595,13525,0,1692743329,13117.300139359992,43.79123943000013,53538.47639208001
2023-08-22,22:28:51.000,234,10979613,13365,0,1692743330,13117.434865559997,43.889927249998436,53538.47639208001
2023-08-22,22:28:52.000,234,10979601,13605,0,1692743331,13117.535910209997,44.03795897999953,53538.49735344
2023-08-22,22:28:53.000,234,10979623,13645,0,1692743332,13117.697581649998,44.136646799997834,53538.4484436
2023-08-22,22:28:54.000,234,10979619,13405,0,1692743333,13117.818835229999,44.24238375000277,53538.532289040006
2023-08-22,22:28:55.000,234,10979659,14005,0,1692743334,13117.95356142999,44.319924180003,53538.5183148
2023-08-22,22:28:56.000,234,10979653,13645,0,1692743335,13117.99397928999,44.397464610003226,53538.511327680004
2023-08-22,22:28:57.000,234,10979639,13485,0,1692743336,13118.16238704,44.47500504000345,53538.53927616
2023-08-22,22:28:58.000,234,10979607,13565,0,1692743337,13118.26343169,44.538447209997685,53538.59517312
2023-08-22,22:28:59.000,234,10979643,13645,0,1692743338,13118.38468527,44.623036770004546,53538.63709584
2023-08-22,22:29:00.000,234,10979645,13685,0,1692743339,13118.465520990001,44.72172459000285,53538.630108720005
2023-08-22,22:29:01.000,234,10979623,13605,0,1692743340,13118.586774570002,44.806314150002436,53538.62312160001
2023-08-22,22:29:02.000,234,10979596,13645,0,1692743341,13118.728237080002,44.862707190004585,53538.748889760005
2023-08-22,22:29:03.000,234,10979602,13605,0,1692743342,13118.788863870002,44.862707190004585,53538.699979920006
2023-08-22,22:29:04.000,234,10979631,13565,0,1692743343,13118.714764459997,44.9120511000001,53538.6580572
2023-08-22,22:29:05.000,234,10979654,13525,0,1692743344,13118.815809109998,44.91910022999946,53538.77683824
2023-08-22,22:29:06.000,234,10979605,13325,0,1692743345,13118.862963279993,44.95434588000353,53538.797799600005
2023-08-22,22:29:07.000,234,10979645,13645,0,1692743346,13118.876435899998,44.89795284000138,53538.79081248001
2023-08-22,22:29:08.000,234,10979600,13565,0,1692743347,13118.862963279993,44.9120511000001,53538.80478672
2023-08-22,22:29:09.000,234,10979638,13765,0,1692743348,13118.849490660003,44.79926502000308,53538.87465792
2023-08-22,22:29:10.000,234,10979622,13525,0,1692743349,13118.836018039998,44.77811762999772,53538.92356776
2023-08-22,22:29:11.000,234,10979650,13565,0,1692743350,13118.795600179998,44.70762633000413,53538.9026064
2023-08-22,22:29:12.000,234,10979635,13325,0,1692743351,13118.714764459997,44.67238068000006,53538.95151624
2023-08-22,22:29:13.000,234,10979632,13565,0,1692743352,13118.620456119992,44.644184160002624,53538.9026064
2023-08-22,22:29:14.000,234,10979660,13925,0,1692743353,13118.526147780001,44.60188937999919,53538.92356776
2023-08-22,22:29:15.000,234,10979635,13565,0,1692743354,13118.458784679991,44.55254547000368,53538.93055488
2023-08-22,22:29:16.000,234,10979609,13605,0,1692743355,13118.38468527,44.50320156000089,53538.99343896
2023-08-22,22:29:17.000,234,10979657,13645,0,1692743356,13118.290376929996,44.4538576499981,53538.93055488
2023-08-22,22:29:18.000,234,10979583,13765,0,1692743357,13118.22301383,44.4186120000013,53538.92356776
2023-08-22,22:29:19.000,234,10979617,13485,0,1692743358,13118.16238704,44.36926808999851,53538.88863216001
2023-08-22,22:29:20.000,234,10979674,13645,0,1692743359,13118.05460607999,44.28467852999893,53538.88863216001
2023-08-22,22:29:21.000,234,10979617,13565,0,1692743360,13117.97377035999,44.30582592000428,53538.8327352
2023-08-22,22:29:22.000,234,10979624,13845,0,1692743361,13117.89293463999,44.24238375000277,53538.818760960006
2023-08-22,22:29:23.000,234,10979624,13725,0,1692743362,13117.744735819993,44.21418722999806,53538.7279284
2023-08-22,22:29:24.000,234,10979668,13645,0,1692743363,13117.636954859998,44.178941580001265,53538.69299280001
2023-08-22,22:29:25.000,234,10979609,13685,0,1692743364,13117.737999509998,44.1084502800004,53538.8327352
2023-08-22,22:29:26.000,234,10979644,13565,0,1692743365,13117.603273309993,44.08025376000296,53538.818760960006
2023-08-22,22:29:27.000,234,10979626,13605,0,1692743366,13117.522437589992,44.009762460002094,53538.74190264001
2023-08-22,22:29:28.000,234,10979683,13605,0,1692743367,13117.374238769997,43.995664200003375,53538.67203144001
2023-08-22,22:29:29.000,234,10979619,13765,0,1692743368,13117.320348289992,43.988615070004016,53538.67203144001
2023-08-22,22:29:30.000,234,10979624,14005,0,1692743369,13117.219303639991,43.939271160001226,53538.73491552
2023-08-22,22:29:31.000,234,10979649,13565,0,1692743370,13117.158676849991,43.91107464000379,53538.73491552
2023-08-22,22:29:32.000,234,10979617,13645,0,1692743371,13117.091313749996,43.93222203000187,53538.67203144001
2023-08-22,22:29:33.000,234,10979620,14005,0,1692743372,13117.00374172,43.92517290000251,53538.588186
2023-08-22,22:29:34.000,234,10979631,13685,0,1692743373,13116.95658754999,43.889927249998436,53538.62312160001
2023-08-22,22:29:35.000,234,10979625,13645,0,1692743374,13116.94311493,43.90402551000443,53538.72094128001
2023-08-22,22:29:36.000,234,10979678,13485,0,1692743375,13116.83533396999,43.91107464000379,53538.67203144001
2023-08-22,22:29:37.000,234,10979654,13445,0,1692743376,13116.767970869994,43.96746767999866,53538.6580572
2023-08-22,22:29:38.000,234,10979645,13685,0,1692743377,13116.747761939994,44.009762460002094,53538.64408296001
2023-08-22,22:29:39.000,234,10979645,13925,0,1692743378,13116.680398839999,44.01681159000145,53538.56722464
2023-08-22,22:29:40.000,234,10979667,13765,0,1692743379,13116.633244669989,44.09435202000168,53538.56722464
2023-08-22,22:29:41.000,234,10979640,14005,0,1692743380,13116.69387145999,44.136646799997834,53538.588186
2023-08-22,22:29:42.000,234,10979591,13525,0,1692743381,13116.687135149994,44.136646799997834,53538.6580572
2023-08-22,22:29:43.000,234,10979653,13605,0,1692743382,13116.69387145999,44.24238375000277,53538.581198880005
2023-08-22,22:29:44.000,234,10979640,13685,0,1692743383,13116.646717289994,44.29172765999829,53538.5183148
2023-08-22,22:29:45.000,234,10979608,13725,0,1692743384,13116.660189909999,44.33402244000172,53538.44145648
2023-08-22,22:29:46.000,234,10979657,13765,0,1692743385,13116.700607769999,44.36926808999851,53538.49735344
2023-08-22,22:29:47.000,234,10979638,13605,0,1692743386,13116.707344079994,44.43271026000002,53538.532289040006
2023-08-22,22:29:48.000,234,10979630,13765,0,1692743387,13116.747761939994,44.49615243000153,53538.49036632
2023-08-22,22:29:49.000,234,10979615,13565,0,1692743388,13116.828597659995,44.531398079998326,53538.56023752
2023-08-22,22:29:50.000,234,10979620,13765,0,1692743389,13116.91616968999,44.580741990001115,53538.511327680004
2023-08-22,22:29:51.000,234,10979627,13925,0,1692743390,13116.990269099995,44.67942980999942,53538.55325040001
2023-08-22,22:29:52.000,234,10979650,13765,0,1692743391,13117.010478029995,44.70762633000413,53538.53927616
2023-08-22,22:29:53.000,234,10979641,13765,0,1692743392,13117.08457744,44.806314150002436,53538.511327680004
2023-08-22,22:29:54.000,234,10979614,13405,0,1692743393,13117.199094709991,44.84155979999923,53538.49036632
2023-08-22,22:29:55.000,234,10979636,13565,0,1692743394,13117.293403049996,44.84860892999859,53538.49036632
2023-08-22,22:29:56.000,234,10979625,13565,0,1692743395,13117.414656629997,44.9120511000001,53538.53927616
2023-08-22,22:29:57.000,234,10979634,13605,0,1692743396,13117.515701279997,44.96844414000225,53538.5183148
2023-08-22,22:29:58.000,234,10979668,13485,0,1692743397,13117.623482239993,45.0107389199984,53538.581198880005
2023-08-22,22:29:59.000,234,10979661,13565,0,1692743398,13117.785153679994,45.05303370000183,53538.60914736
2023-08-22,22:30:00.000,234,10979642,13405,0,1692743399,13117.906407259994,45.14467239000078,53538.64408296001
2023-08-22,22:30:01.000,234,10979606,13965,0,1692743400,13117.99397928999,45.172868909998215,53538.61613448
2023-08-22,22:30:02.000,234,10979658,13325,0,1692743401,13118.07481500999,45.23631107999972,53538.651070080006
2023-08-22,22:30:03.000,234,10979623,13485,0,1692743402,13118.15565072999,45.264507600004436,53538.630108720005
2023-08-22,22:30:04.000,234,10979636,13845,0,1692743403,13118.24322276,45.28565499000251,53538.651070080006
2023-08-22,22:30:05.000,234,10979625,13485,0,1692743404,13118.377948959991,45.35614629000338,53538.74190264001
2023-08-22,22:30:06.000,234,10979635,13445,0,1692743405,13118.431839439996,45.37729368000146,53538.79081248001
2023-08-22,22:30:07.000,234,10979594,13725,0,1692743406,13118.478993609991,45.405490199998894,53538.74190264001
2023-08-22,22:30:08.000,234,10979639,13485,0,1692743407,13118.485729920001,45.42663759000425,53538.78382536
2023-08-22,22:30:09.000,234,10979618,13805,0,1692743408,13118.512675159996,45.41958846000489,53538.83972232001
2023-08-22,22:30:10.000,234,10979651,13605,0,1692743409,13118.512675159996,45.454834110001684,53538.797799600005
2023-08-22,22:30:11.000,234,10979635,13885,0,1692743410,13118.499202539992,45.440735850002966,53538.73491552
2023-08-22,22:30:12.000,234,10979640,13565,0,1692743411,13118.573301949997,45.454834110001684,53538.90959352001
2023-08-22,22:30:13.000,234,10979621,13725,0,1692743412,13118.553093019997,45.4689323700004,53538.88164504
2023-08-22,22:30:14.000,234,10979611,13845,0,1692743413,13118.566565640001,45.391391940000176,53538.9026064
2023-08-22,22:30:15.000,234,10979669,13605,0,1692743414,13118.593510879997,45.34909716000402,53538.95151624
2023-08-22,22:30:16.000,234,10979689,13765,0,1692743415,13118.559829329992,45.29270412000187,53538.965490480005
2023-08-22,22:30:17.000,234,10979602,13885,0,1692743416,13118.573301949997,45.33499889999803,53538.986451840006
2023-08-22,22:30:18.000,234,10979589,14165,0,1692743417,13118.532884089997,45.25040933999844,53538.90959352001
2023-08-22,22:30:19.000,234,10979671,13325,0,1692743418,13118.559829329992,45.165819779998856,53538.965490480005
2023-08-22,22:30:20.000,234,10979677,13685,0,1692743419,13118.627192430002,45.13057413000206,53539.02837456001
2023-08-22,22:30:21.000,234,10979673,13925,0,1692743420,13118.667610290002,45.05303370000183,53539.0423488
2023-08-22,22:30:22.000,234,10979615,14165,0,1692743421,13118.708028150002,44.996640659999684,53539.02138744
2023-08-22,22:30:23.000,234,10979616,13805,0,1692743422,13118.748446010002,44.9120511000001,53539.00042608
2023-08-22,22:30:24.000,234,10979629,14125,0,1692743423,13118.788863870002,44.862707190004585,53539.02138744
2023-08-22,22:30:25.000,234,10979618,14085,0,1692743424,13118.822545419993,44.79926502000308,53538.99343896
2023-08-22,22:30:26.000,234,10979681,13765,0,1692743425,13118.836018039998,44.756970239999646,53538.95151624
2023-08-22,22:30:27.000,234,10979583,13805,0,1692743426,13118.970744239989,44.6653315500007,53538.99343896
2023-08-22,22:30:28.000,234,10979626,13565,0,1692743427,13119.085261509994,44.630085900003905,53539.07029728
2023-08-22,22:30:29.000,234,10979631,13605,0,1692743428,13119.19304246999,44.573692860001756,53539.09824576
2023-08-22,22:30:30.000,234,10979658,13685,0,1692743429,13119.2806145,44.538447209997685,53539.07728440001
2023-08-22,22:30:31.000,234,10979593,13725,0,1692743430,13119.35471390999,44.49615243000153,53539.11920712
2023-08-22,22:30:32.000,234,10979664,13725,0,1692743431,13119.40186808,44.460906780004734,53539.07029728
2023-08-22,22:30:33.000,234,10979574,13845,0,1692743432,13119.46249487,44.43271026000002,53539.035361680006
2023-08-22,22:30:34.000,234,10979627,13725,0,1692743433,13119.54333059,44.43271026000002,53539.09824576
2023-08-22,22:30:35.000,234,10979624,13685,0,1692743434,13119.657847859991,44.355169829999795,53539.133181360005
2023-08-22,22:30:36.000,234,10979638,13565,0,1692743435,13119.718474649992,44.37631721999787,53539.06331016
2023-08-22,22:30:37.000,234,10979616,13685,0,1692743436,13119.886882400002,44.33402244000172,53539.182091200004
2023-08-22,22:30:38.000,234,10979668,13765,0,1692743437,13120.001399669993,44.319924180003,53539.32882072
2023-08-22,22:30:39.000,234,10979631,13645,0,1692743438,13120.156334799998,44.33402244000172,53539.32882072
2023-08-22,22:30:40.000,234,10979650,13565,0,1692743439,13120.230434209989,44.34107157000108,53539.30785936
2023-08-22,22:30:41.000,234,10979687,13805,0,1692743440,13120.378633029999,44.28467852999893,53539.349782080004
2023-08-22,22:30:42.000,234,10979656,13565,0,1692743441,13120.47294136999,44.10140115000104,53539.468563120005
2023-08-22,22:30:43.000,234,10979634,13725,0,1692743442,13120.567249709995,44.30582592000428,53539.39170480001
2023-08-22,22:30:44.000,234,10979631,13765,0,1692743443,13120.67503066999,44.27762939999957,53539.47555024
2023-08-22,22:30:45.000,234,10979656,13765,0,1692743444,13120.80302056,44.29172765999829,53539.587344160005
2023-08-22,22:30:46.000,234,10979670,13845,0,1692743445,13120.904065210001,44.362218959999154,53539.6711896
2023-08-22,22:30:47.000,234,10979616,13965,0,1692743446,13120.998373549992,44.362218959999154,53539.65721536001
2023-08-22,22:30:48.000,234,10979630,13525,0,1692743447,13121.032055099997,44.411562870001944,53539.55939568001
2023-08-22,22:30:49.000,234,10979655,13685,0,1692743448,13121.160044989992,44.44680851999874,53539.65721536001
2023-08-22,22:30:50.000,234,10979614,13725,0,1692743449,13121.254353329998,44.411562870001944,53539.7410608
2023-08-22,22:30:51.000,234,10979615,13565,0,1692743450,13121.389079529989,44.50320156000089,53539.78997064
2023-08-22,22:30:52.000,234,10979632,13725,0,1692743451,13121.483387869994,44.51729981999961,53539.803944880005
2023-08-22,22:30:53.000,234,10979609,14005,0,1692743452,13121.584432519994,44.531398079998326,53539.873816080006
2023-08-22,22:30:54.000,234,10979607,13805,0,1692743453,13121.67200454999,44.60188937999919,53539.91573880001
2023-08-22,22:30:55.000,234,10979615,13765,0,1692743454,13121.806730749995,44.60188937999919,53540.06246832001
2023-08-22,22:30:56.000,234,10979642,13405,0,1692743455,13121.907775399995,44.630085900003905,53540.01355848001
2023-08-22,22:30:57.000,234,10979621,13765,0,1692743456,13121.95492956999,44.637135030003265,53540.07644256
2023-08-22,22:30:58.000,234,10979611,13525,0,1692743457,13122.062710530001,44.72172459000285,53540.041506960006
2023-08-22,22:30:59.000,234,10979635,13765,0,1692743458,13122.150282559996,44.70762633000413,53540.10439104
2023-08-22,22:31:00.000,234,10979627,13525,0,1692743459,13122.264799830002,44.74992111000029,53540.10439104
2023-08-22,22:31:01.000,234,10979622,13845,0,1692743460,13122.426471270002,44.764019369999005,53540.23714632
2023-08-22,22:31:02.000,234,10979624,13845,0,1692743461,13122.554461159998,44.771068499998364,53540.27906904001
2023-08-22,22:31:03.000,234,10979604,13845,0,1692743462,13122.601615329993,44.813363280001795,53540.23714632
2023-08-22,22:31:04.000,234,10979629,13725,0,1692743463,13122.695923669999,44.820412410001154,53540.258107680005
2023-08-22,22:31:05.000,234,10979649,13405,0,1692743464,13122.743077839994,44.820412410001154,53540.32099176001
2023-08-22,22:31:06.000,234,10979612,13765,0,1692743465,13122.817177249999,44.84155979999923,53540.334966
2023-08-22,22:31:07.000,234,10979648,13605,0,1692743466,13122.87106772999,44.84155979999923,53540.39785008001
2023-08-22,22:31:08.000,234,10979590,13685,0,1692743467,13122.99232130999,44.84860892999859,53540.53060536
2023-08-22,22:31:09.000,234,10979649,13605,0,1692743468,13123.106838579995,44.862707190004585,53540.544579600006
2023-08-22,22:31:10.000,234,10979611,13365,0,1692743469,13123.17420167999,44.78516676000436,53540.60746368
2023-08-22,22:31:11.000,234,10979608,13845,0,1692743470,13123.167465369996,44.756970239999646,53540.60746368
2023-08-22,22:31:12.000,234,10979643,13525,0,1692743471,13123.22135585,44.74287198000093,53540.7192576
2023-08-22,22:31:13.000,234,10979649,13685,0,1692743472,13123.281982640001,44.70762633000413,53540.761180320005
2023-08-22,22:31:14.000,234,10979631,13485,0,1692743473,13123.295455259991,44.67238068000006,53540.79611592
2023-08-22,22:31:15.000,234,10979622,13925,0,1692743474,13123.342609430001,44.637135030003265,53540.81707728
2023-08-22,22:31:16.000,234,10979656,13925,0,1692743475,13123.376290979992,44.60188937999919,53540.83803864
2023-08-22,22:31:17.000,234,10979617,13405,0,1692743476,13123.369554669996,44.594840249999834,53540.859000000004
2023-08-22,22:31:18.000,234,10979628,13405,0,1692743477,13123.450390389997,44.51729981999961,53540.8939356
2023-08-22,22:31:19.000,234,10979597,13765,0,1692743478,13123.463863010002,44.48205417000281,53540.93585832
2023-08-22,22:31:20.000,234,10979609,14005,0,1692743479,13123.457126699992,44.411562870001944,53540.95681968
2023-08-22,22:31:21.000,234,10979647,13405,0,1692743480,13123.450390389997,44.397464610003226,53540.93585832
2023-08-22,22:31:22.000,234,10979625,13245,0,1692743481,13123.477335629992,44.34107157000108,53540.99874240001
2023-08-22,22:31:23.000,234,10979596,13885,0,1692743482,13123.504280870002,44.27762939999957,53540.97079392001
2023-08-22,22:31:24.000,234,10979567,13645,0,1692743483,13123.524489800002,44.29172765999829,53540.977781040005
2023-08-22,22:31:25.000,234,10979662,13765,0,1692743484,13123.625534450002,44.298776789997646,53541.13848480001
2023-08-22,22:31:26.000,234,10979655,13605,0,1692743485,13123.652479689998,44.26353114000085,53541.15245904
2023-08-22,22:31:27.000,234,10979641,13525,0,1692743486,13123.699633859993,44.235334620003414,53541.145471920005
2023-08-22,22:31:28.000,234,10979620,13165,0,1692743487,13123.699633859993,44.235334620003414,53541.11752344001
2023-08-22,22:31:29.000,234,10979609,13445,0,1692743488,13123.807414819988,44.235334620003414,53541.15944616001
2023-08-22,22:31:30.000,234,10979605,13485,0,1692743489,13123.874777919998,44.24238375000277,53541.194381760004
2023-08-22,22:31:31.000,234,10979662,13525,0,1692743490,13123.874777919998,44.24943288000213,53541.20136888
2023-08-22,22:31:32.000,234,10979642,13965,0,1692743491,13123.955613639999,44.24943288000213,53541.16643328001
2023-08-22,22:31:33.000,234,10979591,13765,0,1692743492,13123.982558879994,44.26353114000085,53541.18040752
2023-08-22,22:31:34.000,234,10979623,13685,0,1692743493,13124.04992197999,44.25648201000149,53541.2432916
2023-08-22,22:31:35.000,234,10979565,13565,0,1692743494,13124.15770294,44.29172765999829,53541.215343120006
2023-08-22,22:31:36.000,234,10979643,13525,0,1692743495,13124.21832973,44.32697331000236,53541.32014992
2023-08-22,22:31:37.000,234,10979613,13405,0,1692743496,13124.27222020999,44.355169829999795,53541.313162800005
2023-08-22,22:31:38.000,234,10979594,13565,0,1692743497,13124.29242913999,44.411562870001944,53541.29220144
2023-08-22,22:31:39.000,234,10979630,13765,0,1692743498,13124.38000117,44.404513740002585,53541.27124008
2023-08-22,22:31:40.000,234,10979633,13645,0,1692743499,13124.44062796,44.4186120000013,53541.37604688001
2023-08-22,22:31:41.000,234,10979599,13725,0,1692743500,13124.507991059996,44.460906780004734,53541.40399536001
2023-08-22,22:31:42.000,234,10979640,13325,0,1692743501,13124.555145229991,44.4538576499981,53541.49482792001
2023-08-22,22:31:43.000,234,10979590,13485,0,1692743502,13124.588826779996,44.50320156000089,53541.47386656001
2023-08-22,22:31:44.000,234,10979663,13525,0,1692743503,13124.521463680001,44.48910330000217,53541.50181504001
2023-08-22,22:31:45.000,234,10979567,13605,0,1692743504,13124.602299400001,44.48910330000217,53541.529763520004
2023-08-22,22:31:46.000,234,10979643,13445,0,1692743505,13124.629244639997,44.51729981999961,53541.56469912
2023-08-22,22:31:47.000,234,10979660,13365,0,1692743506,13124.629244639997,44.49615243000153,53541.59264760001
2023-08-22,22:31:48.000,234,10979628,13405,0,1692743507,13124.615772019992,44.524348949998966,53541.57168624001
2023-08-22,22:31:49.000,234,10979620,13525,0,1692743508,13124.635980949992,44.594840249999834,53541.61360896
2023-08-22,22:31:50.000,234,10979686,13845,0,1692743509,13124.602299400001,44.623036770004546,53541.599634720005
2023-08-22,22:31:51.000,234,10979631,13605,0,1692743510,13124.642717260002,44.65828242000134,53541.697454400004
2023-08-22,22:31:52.000,234,10979626,13885,0,1692743511,13124.635980949992,44.67942980999942,53541.697454400004
2023-08-22,22:31:53.000,234,10979589,13765,0,1692743512,13124.703344050002,44.6653315500007,53541.8022612
2023-08-22,22:31:54.000,234,10979611,13725,0,1692743513,13124.656189879992,44.70057720000477,53541.73937712001
2023-08-22,22:31:55.000,234,10979608,13765,0,1692743514,13124.710080359997,44.68647893999878,53541.80924832001
2023-08-22,22:31:56.000,234,10979650,13725,0,1692743515,13124.656189879992,44.771068499998364,53541.78828696001
2023-08-22,22:31:57.000,234,10979579,13645,0,1692743516,13124.723552980002,44.771068499998364,53541.85117104
2023-08-22,22:31:58.000,234,10979639,14085,0,1692743517,13124.689871429997,44.771068499998364,53541.8022612
2023-08-22,22:31:59.000,234,10979635,13445,0,1692743518,13124.770707149997,44.79221589000372,53541.87911952001
2023-08-22,22:32:00.000,234,10979617,13885,0,1692743519,13124.737025599992,44.84860892999859,53541.85815816001
2023-08-22,22:32:01.000,234,10979589,13605,0,1692743520,13124.696607739992,44.84860892999859,53541.84418392
2023-08-22,22:32:02.000,234,10979653,13605,0,1692743521,13124.743761910002,44.84860892999859,53541.90706800001
2023-08-22,22:32:03.000,234,10979606,13605,0,1692743522,13124.710080359997,44.91910022999946,53541.87911952001
2023-08-22,22:32:04.000,234,10979611,13405,0,1692743523,13124.703344050002,44.89795284000138,53541.8721324
2023-08-22,22:32:05.000,234,10979677,13725,0,1692743524,13124.777443459992,44.88385458000266,53541.99091344
2023-08-22,22:32:06.000,234,10979636,13885,0,1692743525,13124.831333939997,44.9120511000001,53542.00488768001
2023-08-22,22:32:07.000,234,10979635,13685,0,1692743526,13124.851542869998,44.9120511000001,53541.95597784001
2023-08-22,22:32:08.000,234,10979590,13725,0,1692743527,13124.777443459992,44.933198489998176,53541.90706800001
2023-08-22,22:32:09.000,234,10979660,13325,0,1692743528,13124.797652389992,44.94729675000417,53541.95597784001
2023-08-22,22:32:10.000,234,10979614,13885,0,1692743529,13124.817861319993,44.989591530000325,53541.92104224
2023-08-22,22:32:11.000,234,10979657,13605,0,1692743530,13124.797652389992,44.933198489998176,53541.94899072
2023-08-22,22:32:12.000,234,10979617,13925,0,1692743531,13124.790916079997,45.003689789999044,53541.935016480005
2023-08-22,22:32:13.000,234,10979611,13685,0,1692743532,13124.770707149997,45.031886310003756,53541.983926320005
2023-08-22,22:32:14.000,234,10979603,13605,0,1692743533,13124.763970840002,45.031886310003756,53541.96995208
2023-08-22,22:32:15.000,234,10979638,13965,0,1692743534,13124.804388700002,45.0248371800044,53541.99790056001
2023-08-22,22:32:16.000,234,10979604,13365,0,1692743535,13124.804388700002,45.06008283000119,53541.99091344
2023-08-22,22:32:17.000,234,10979641,13885,0,1692743536,13124.784179770002,45.031886310003756,53542.01886192
2023-08-22,22:32:18.000,234,10979598,13685,0,1692743537,13124.716816669992,45.08827934999863,53541.99790056001
2023-08-22,22:32:19.000,234,10979632,13885,0,1692743538,13124.716816669992,45.07418108999991,53541.983926320005
2023-08-22,22:32:20.000,234,10979607,13445,0,1692743539,13124.757234529992,45.10237761000462,53542.03982328
2023-08-22,22:32:21.000,234,10979618,13205,0,1692743540,13124.777443459992,45.11647587000334,53542.08873312
2023-08-22,22:32:22.000,234,10979661,13565,0,1692743541,13124.763970840002,45.13057413000206,53542.151617200005
2023-08-22,22:32:23.000,234,10979668,13405,0,1692743542,13124.784179770002,45.172868909998215,53542.08873312
2023-08-22,22:32:24.000,234,10979649,13885,0,1692743543,13124.723552980002,45.17991804000485,53542.13764296
2023-08-22,22:32:25.000,234,10979588,13765,0,1692743544,13124.770707149997,45.215163690001646,53542.10969448
2023-08-22,22:32:26.000,234,10979601,13645,0,1692743545,13124.790916079997,45.25040933999844,53542.08873312
2023-08-22,22:32:27.000,234,10979605,13485,0,1692743546,13124.844806560002,45.23631107999972,53542.09572024001
2023-08-22,22:32:28.000,234,10979626,14045,0,1692743547,13124.851542869998,45.264507600004436,53542.06777176
2023-08-22,22:32:29.000,234,10979604,13485,0,1692743548,13124.912169659998,45.25040933999844,53542.12366872001
2023-08-22,22:32:30.000,234,10979602,13405,0,1692743549,13124.966060139988,45.20811456000229,53542.19353992001
2023-08-22,22:32:31.000,234,10979618,13485,0,1692743550,13124.952587519998,45.14467239000078,53542.1865528
2023-08-22,22:32:32.000,234,10979632,13245,0,1692743551,13124.972796449998,45.14467239000078,53542.13764296
2023-08-22,22:32:33.000,234,10979638,13645,0,1692743552,13125.019950619993,45.14467239000078,53542.16559144001
2023-08-22,22:32:34.000,234,10979597,13765,0,1692743553,13125.073841099998,45.15172152000014,53542.22847552
2023-08-22,22:32:35.000,234,10979607,13725,0,1692743554,13125.107522649989,45.10942674000398,53542.21450128001
2023-08-22,22:32:36.000,234,10979605,13805,0,1692743555,13125.053632169998,45.06713196000055,53542.21450128001
2023-08-22,22:32:37.000,234,10979617,13925,0,1692743556,13125.094050029998,45.003689789999044,53542.29834672
2023-08-22,22:32:38.000,234,10979614,13725,0,1692743557,13125.154676819999,44.94024762000481,53542.33328232001
2023-08-22,22:32:39.000,234,10979633,13925,0,1692743558,13125.120995269994,44.92614935999882,53542.389179280006
2023-08-22,22:32:40.000,234,10979605,13965,0,1692743559,13124.817861319993,45.08123021999927,53542.48001184001
2023-08-22,22:32:41.000,234,10979630,13605,0,1692743560,13124.31263806999,45.2574584699978,53542.38219216001
2023-08-22,22:32:42.000,234,10979634,13485,0,1692743561,13123.982558879994,45.13057413000206,53542.032836160004
2023-08-22,22:32:43.000,234,10979625,13845,0,1692743562,13123.894986849999,45.003689789999044,53541.886106640006
2023-08-22,22:32:44.000,234,10979604,13405,0,1692743563,13123.901723159994,44.96844414000225,53541.935016480005
2023-08-22,22:32:45.000,234,10979613,13605,0,1692743564,13123.901723159994,44.92614935999882,53542.03982328
2023-08-22,22:32:46.000,234,10979598,13765,0,1692743565,13123.847832679989,44.9120511000001,53541.99091344
2023-08-22,22:32:47.000,234,10979631,13765,0,1692743566,13123.793942199998,44.84155979999923,53541.95597784001
2023-08-22,22:32:48.000,234,10979647,13845,0,1692743567,13123.706370170003,44.89795284000138,53541.8721324
2023-08-22,22:32:49.000,234,10979626,13645,0,1692743568,13123.807414819988,44.820412410001154,53541.95597784001
2023-08-22,22:32:50.000,234,10979622,13485,0,1692743569,13123.807414819988,44.82746154000051,53541.94899072
2023-08-22,22:32:51.000,234,10979613,13445,0,1692743570,13123.814151129998,44.756970239999646,53542.0118748
2023-08-22,22:32:52.000,234,10979601,13725,0,1692743571,13123.780469579993,44.764019369999005,53541.99790056001
2023-08-22,22:32:53.000,234,10979583,13605,0,1692743572,13123.834360059998,44.71467546000349,53541.983926320005
2023-08-22,22:32:54.000,234,10979617,13325,0,1692743573,13123.841096369993,44.67942980999942,53542.01886192
2023-08-22,22:32:55.000,234,10979634,14085,0,1692743574,13125.094050029998,39.62520360000053,53542.47302472
2023-08-22,22:32:56.000,234,10979590,13805,0,1692743575,13123.915195779999,38.278819769999245,53542.34725656
2023-08-22,22:32:57.000,234,10979585,13765,0,1692743576,13123.356082049992,37.99685457000305,53542.17956568
2023-08-22,22:32:58.000,234,10979601,13605,0,1692743577,13123.362818360001,38.01095283000177,53542.1865528
2023-08-22,22:32:59.000,234,10979631,14085,0,1692743578,13123.403236220001,37.933412400001544,53542.22847552
2023-08-22,22:33:00.000,234,10979619,13725,0,1692743579,13123.430181459997,37.90521588000411,53542.200527040004
2023-08-22,22:33:01.000,234,10979608,13645,0,1692743580,13123.376290979992,37.89111761999811,53542.19353992001
2023-08-22,22:33:02.000,234,10979635,13765,0,1692743581,13123.409972529997,37.862921100000676,53542.19353992001
2023-08-22,22:33:03.000,234,10979687,13685,0,1692743582,13123.369554669996,37.862921100000676,53542.15860432
2023-08-22,22:33:04.000,234,10979625,13885,0,1692743583,13123.362818360001,37.869970230000035,53542.13764296
2023-08-22,22:33:05.000,234,10979637,14085,0,1692743584,13123.349345739996,37.869970230000035,53542.221488400006
2023-08-22,22:33:06.000,234,10979612,13765,0,1692743585,13123.335873119991,37.884068489998754,53542.21450128001
2023-08-22,22:33:07.000,234,10979611,13925,0,1692743586,13123.302191570001,37.82062632000452,53542.12366872001
2023-08-22,22:33:08.000,234,10979635,13685,0,1692743587,13123.26177371,37.84882284000196,53542.19353992001
2023-08-22,22:33:09.000,234,10979603,13685,0,1692743588,13123.281982640001,37.85587197000132,53542.26341112001
2023-08-22,22:33:10.000,234,10979633,13565,0,1692743589,13124.35305592999,38.377507590004825,53542.34026944001
2023-08-22,22:33:11.000,234,10979620,13685,0,1692743590,13124.494518439991,43.10747382000409,53542.151617200005
2023-08-22,22:33:12.000,234,10979608,13845,0,1692743591,13123.706370170003,44.538447209997685,53541.99790056001
2023-08-22,22:33:13.000,234,10979661,13565,0,1692743592,13123.612061829997,44.54549634000432,53541.92104224
2023-08-22,22:33:14.000,234,10979618,13605,0,1692743593,13123.591852899997,44.55254547000368,53541.935016480005
2023-08-22,22:33:15.000,234,10979567,13525,0,1692743594,13123.571643969997,44.538447209997685,53541.9420036
2023-08-22,22:33:16.000,234,10979638,14085,0,1692743595,13123.551435039997,44.5666437300024,53541.92104224
2023-08-22,22:33:17.000,234,10979649,13685,0,1692743596,13123.484071940002,44.580741990001115,53541.97693920001
2023-08-22,22:33:18.000,234,10979637,13525,0,1692743597,13123.450390389997,44.60893850999855,53541.935016480005
2023-08-22,22:33:19.000,234,10979592,13565,0,1692743598,13123.457126699992,44.5666437300024,53541.96296496
2023-08-22,22:33:20.000,234,10979587,13685,0,1692743599,13123.389763599997,44.623036770004546,53541.92802936001
2023-08-22,22:33:21.000,234,10979589,13885,0,1692743600,13123.342609430001,44.580741990001115,53541.83719680001
2023-08-22,22:33:22.000,234,10979647,13605,0,1692743601,13123.308927879996,44.60893850999855,53541.865145280004
2023-08-22,22:33:23.000,234,10979655,13405,0,1692743602,13123.24156478,44.573692860001756,53541.80924832001
2023-08-22,22:33:24.000,234,10979589,13645,0,1692743603,13123.18093799,44.594840249999834,53541.816235440005
2023-08-22,22:33:25.000,234,10979618,13805,0,1692743604,13123.26177371,44.623036770004546,53541.90706800001
2023-08-22,22:33:26.000,234,10979640,13845,0,1692743605,13123.207883229996,44.60893850999855,53541.84418392
2023-08-22,22:33:27.000,234,10979659,13405,0,1692743606,13123.147256439996,44.60188937999919,53541.83020968001
2023-08-22,22:33:28.000,234,10979615,13605,0,1692743607,13123.09336595999,44.65828242000134,53541.78129984
2023-08-22,22:33:29.000,234,10979611,13765,0,1692743608,13123.07989334,44.644184160002624,53541.816235440005
2023-08-22,22:33:30.000,234,10979644,13685,0,1692743609,13123.046211789995,44.6653315500007,53541.78828696001
2023-08-22,22:33:31.000,234,10979621,13565,0,1692743610,13123.03273916999,44.637135030003265,53541.78828696001
2023-08-22,22:33:32.000,234,10979594,13605,0,1692743611,13123.03273916999,44.67942980999942,53541.74636424
2023-08-22,22:33:33.000,234,10979633,13645,0,1692743612,13122.985584999995,44.70762633000413,53541.75335136
2023-08-22,22:33:34.000,234,10979598,13845,0,1692743613,13122.904749279995,44.756970239999646,53541.71142864001
2023-08-22,22:33:35.000,234,10979603,13685,0,1692743614,13122.95863976,44.68647893999878,53541.75335136
2023-08-22,22:33:36.000,234,10979661,13765,0,1692743615,13122.864331419994,44.79221589000372,53541.68348016
2023-08-22,22:33:37.000,234,10979632,13525,0,1692743616,13122.83738618,44.74992111000029,53541.648544560005
2023-08-22,22:33:38.000,234,10979618,13725,0,1692743617,13122.736341529999,44.813363280001795,53541.599634720005
2023-08-22,22:33:39.000,234,10979604,13885,0,1692743618,13122.736341529999,44.806314150002436,53541.66950592001
2023-08-22,22:33:40.000,234,10979624,13685,0,1692743619,13122.675714739999,44.84860892999859,53541.60662184
2023-08-22,22:33:41.000,234,10979587,13805,0,1692743620,13122.615087949998,44.85565805999795,53541.63457032
2023-08-22,22:33:42.000,234,10979610,13885,0,1692743621,13122.642033189994,44.862707190004585,53541.67649304
2023-08-22,22:33:43.000,234,10979627,13485,0,1692743622,13122.527515919988,44.9120511000001,53541.599634720005
2023-08-22,22:33:44.000,234,10979604,13645,0,1692743623,13122.507306989988,44.9120511000001,53541.64155744001
2023-08-22,22:33:45.000,234,10979584,13565,0,1692743624,13122.453416509998,44.89795284000138,53541.60662184
2023-08-22,22:33:46.000,234,10979652,13485,0,1692743625,13122.406262340002,44.92614935999882,53541.60662184
2023-08-22,22:33:47.000,234,10979608,13605,0,1692743626,13122.325426620002,44.88385458000266,53541.557712
2023-08-22,22:33:48.000,234,10979592,13725,0,1692743627,13122.278272449992,44.94729675000417,53541.47386656001
2023-08-22,22:33:49.000,234,10979609,13765,0,1692743628,13122.338899239992,44.94024762000481,53541.58566048
2023-08-22,22:33:50.000,234,10979607,13725,0,1692743629,13122.318690309992,44.94729675000417,53541.53675064
2023-08-22,22:33:51.000,234,10979664,13605,0,1692743630,13122.251327209997,44.90500197000074,53541.53675064
2023-08-22,22:33:52.000,234,10979647,13445,0,1692743631,13122.210909349997,44.88385458000266,53541.50880216
2023-08-22,22:33:53.000,234,10979645,13405,0,1692743632,13122.103128390001,44.862707190004585,53541.47386656001
2023-08-22,22:33:54.000,234,10979590,13765,0,1692743633,13122.0425016,44.89795284000138,53541.4179696
2023-08-22,22:33:55.000,234,10979624,13565,0,1692743634,13121.988611119996,44.82746154000051,53541.42495672001
2023-08-22,22:33:56.000,234,10979649,13805,0,1692743635,13122.015556359991,44.84860892999859,53541.45989232
2023-08-22,22:33:57.000,234,10979572,13725,0,1692743636,13122.035765289991,44.820412410001154,53541.50880216
2023-08-22,22:33:58.000,234,10979601,13965,0,1692743637,13121.95492956999,44.84155979999923,53541.431943840005
2023-08-22,22:33:59.000,234,10979649,13685,0,1692743638,13121.90103909,44.83451066999987,53541.43893096
2023-08-22,22:34:00.000,234,10979594,13405,0,1692743639,13121.86062123,44.84860892999859,53541.40399536001
2023-08-22,22:34:01.000,234,10979630,13765,0,1692743640,13121.79325812999,44.82746154000051,53541.39002112
2023-08-22,22:34:02.000,234,10979676,13605,0,1692743641,13121.746103959995,44.869756320003944,53541.36905976
2023-08-22,22:34:03.000,234,10979658,13645,0,1692743642,13121.624850379994,44.84155979999923,53541.25726584001
2023-08-22,22:34:04.000,234,10979620,13765,0,1692743643,13121.59116882999,44.84860892999859,53541.25027872
2023-08-22,22:34:05.000,234,10979640,13645,0,1692743644,13121.597905139999,44.83451066999987,53541.3480984
2023-08-22,22:34:06.000,234,10979603,13725,0,1692743645,13121.564223589994,44.862707190004585,53541.264252960005
2023-08-22,22:34:07.000,234,10979627,13605,0,1692743646,13121.503596799994,44.813363280001795,53541.28521432001
2023-08-22,22:34:08.000,234,10979645,13605,0,1692743647,13121.395815839998,44.869756320003944,53541.18040752
2023-08-22,22:34:09.000,234,10979609,13485,0,1692743648,13121.395815839998,44.84860892999859,53541.25027872
2023-08-22,22:34:10.000,234,10979615,13765,0,1692743649,13121.314980119998,44.82746154000051,53541.15245904
2023-08-22,22:34:11.000,234,10979649,13885,0,1692743650,13121.294771189998,44.79221589000372,53541.15944616001
2023-08-22,22:34:12.000,234,10979610,14005,0,1692743651,13121.254353329998,44.813363280001795,53541.15245904
2023-08-22,22:34:13.000,234,10979662,13485,0,1692743652,13121.160044989992,44.82746154000051,53541.12451056
2023-08-22,22:34:14.000,234,10979638,13885,0,1692743653,13121.139836059992,44.83451066999987,53541.06861360001
2023-08-22,22:34:15.000,234,10979624,13685,0,1692743654,13121.099418199992,44.74992111000029,53541.18739464001
2023-08-22,22:34:16.000,234,10979614,13565,0,1692743655,13121.059000339992,44.806314150002436,53541.11053632
2023-08-22,22:34:17.000,234,10979665,13605,0,1692743656,13121.011846169997,44.78516676000436,53541.06162648
2023-08-22,22:34:18.000,234,10979627,13485,0,1692743657,13120.877119969991,44.78516676000436,53541.01271664
2023-08-22,22:34:19.000,234,10979628,13605,0,1692743658,13120.789547939996,44.74992111000029,53541.01271664
2023-08-22,22:34:20.000,234,10979657,13485,0,1692743659,13120.776075319991,44.78516676000436,53541.00572952
2023-08-22,22:34:21.000,234,10979613,13925,0,1692743660,13120.74239377,44.764019369999005,53541.033678
2023-08-22,22:34:22.000,234,10979649,13525,0,1692743661,13120.65482173999,44.73582285000157,53541.026690880004
2023-08-22,22:34:23.000,234,10979644,13565,0,1692743662,13120.55377708999,44.70057720000477,53540.99874240001
2023-08-22,22:34:24.000,234,10979610,13645,0,1692743663,13120.405578269994,44.764019369999005,53540.93585832
2023-08-22,22:34:25.000,234,10979637,13005,0,1692743664,13120.33147885999,44.72877372000221,53540.90790984
2023-08-22,22:34:26.000,234,10979631,13605,0,1692743665,13120.277588379999,44.71467546000349,53540.8939356
2023-08-22,22:34:27.000,234,10979648,13485,0,1692743666,13120.176543729998,44.644184160002624,53540.86598712
2023-08-22,22:34:28.000,234,10979640,13565,0,1692743667,13120.028344910002,44.67238068000006,53540.76816744
2023-08-22,22:34:29.000,234,10979657,14125,0,1692743668,13120.001399669993,44.630085900003905,53540.7891288
2023-08-22,22:34:30.000,234,10979621,13565,0,1692743669,13119.920563949992,44.630085900003905,53540.810090160005
2023-08-22,22:34:31.000,234,10979586,13525,0,1692743670,13119.806046680002,44.623036770004546,53540.68432200001
2023-08-22,22:34:32.000,234,10979637,13805,0,1692743671,13119.698265719991,44.630085900003905,53540.67034776
2023-08-22,22:34:33.000,234,10979620,13565,0,1692743672,13119.610693689996,44.630085900003905,53540.61445080001
2023-08-22,22:34:34.000,234,10979697,14005,0,1692743673,13119.49617641999,44.630085900003905,53540.55855384
2023-08-22,22:34:35.000,234,10979605,13325,0,1692743674,13119.428813319995,44.60188937999919,53540.544579600006
2023-08-22,22:34:36.000,234,10979626,13605,0,1692743675,13119.489440109995,44.50320156000089,53540.60047656
2023-08-22,22:34:37.000,234,10979648,13565,0,1692743676,13119.408604389995,44.460906780004734,53540.523618240004
2023-08-22,22:34:38.000,234,10979590,13925,0,1692743677,13119.42207701,44.348120700000436,53540.53759248001
2023-08-22,22:34:39.000,234,10979622,13925,0,1692743678,13119.469231179995,44.171892450001906,53540.6493864
2023-08-22,22:34:40.000,234,10979620,13725,0,1692743679,13119.31429604999,44.24238375000277,53540.65637352001
2023-08-22,22:34:41.000,234,10979613,13765,0,1692743680,13119.21325139999,44.404513740002585,53540.63541216001
2023-08-22,22:34:42.000,234,10979648,13925,0,1692743681,13119.085261509994,44.4538576499981,53540.63541216001
2023-08-22,22:34:43.000,234,10979635,13605,0,1692743682,13119.024634719994,44.37631721999787,53540.46772128001
2023-08-22,22:34:44.000,234,10979609,13565,0,1692743683,13119.024634719994,44.185990710000624,53540.48868264001
2023-08-22,22:34:45.000,234,10979630,13245,0,1692743684,13119.065052579994,44.228285490004055,53540.60047656
2023-08-22,22:34:46.000,234,10979646,13845,0,1692743685,13118.876435899998,44.43975938999938,53540.376888720006
2023-08-22,22:34:47.000,234,10979627,13925,0,1692743686,13118.876435899998,44.36926808999851,53540.43278568
2023-08-22,22:34:48.000,234,10979630,13565,0,1692743687,13118.815809109998,44.397464610003226,53540.41881144001
2023-08-22,22:34:49.000,234,10979633,13845,0,1692743688,13118.755182319997,44.4186120000013,53540.425798560005
2023-08-22,22:34:50.000,234,10979611,13925,0,1692743689,13118.600247189992,44.46795591000409,53540.31400464
2023-08-22,22:34:51.000,234,10979679,13485,0,1692743690,13118.539620399992,44.42566113000066,53540.20221072001
2023-08-22,22:34:52.000,234,10979614,13645,0,1692743691,13118.505938850001,44.37631721999787,53540.334966
2023-08-22,22:34:53.000,234,10979580,13445,0,1692743692,13118.19606858999,44.538447209997685,53540.27208192
2023-08-22,22:34:54.000,234,10979625,13525,0,1692743693,13118.33753109999,44.2071380999987,53540.32797888001
2023-08-22,22:34:55.000,234,10979632,13525,0,1692743694,13118.418366819991,44.05205723999825,53540.2650948
2023-08-22,22:34:56.000,234,10979644,13925,0,1692743695,13118.33753109999,44.08025376000296,53540.14631376
2023-08-22,22:34:57.000,234,10979639,13805,0,1692743696,13118.31732216999,44.05910637000488,53540.13233952001
2023-08-22,22:34:58.000,234,10979610,13925,0,1692743697,13118.24322276,44.25648201000149,53540.00657136
2023-08-22,22:34:59.000,234,10979649,13525,0,1692743698,13118.2028049,44.24238375000277,53539.95766152
2023-08-22,22:35:00.000,234,10979627,13485,0,1692743699,13118.18259597,44.319924180003,53539.99958424
2023-08-22,22:35:01.000,234,10979657,13605,0,1692743700,13118.17585965999,44.32697331000236,53539.98561000001
2023-08-22,22:35:02.000,234,10979623,13525,0,1692743701,13118.128705489995,44.36926808999851,53539.922725920005
2023-08-22,22:35:03.000,234,10979583,13365,0,1692743702,13118.12196918,44.37631721999787,53539.90176456
2023-08-22,22:35:04.000,234,10979608,13605,0,1692743703,13118.02092453,44.36926808999851,53539.84586760001
2023-08-22,22:35:05.000,234,10979632,13605,0,1692743704,13118.027660839994,44.397464610003226,53539.873816080006
2023-08-22,22:35:06.000,234,10979636,13925,0,1692743705,13117.98050667,44.43271026000002,53539.852854720004
2023-08-22,22:35:07.000,234,10979624,13485,0,1692743706,13117.89293463999,44.411562870001944,53539.83189336
2023-08-22,22:35:08.000,234,10979666,13925,0,1692743707,13117.91314356999,44.44680851999874,53539.77599640001
2023-08-22,22:35:09.000,234,10979636,13685,0,1692743708,13117.97377035999,44.36926808999851,53539.94368728001
2023-08-22,22:35:10.000,234,10979627,13925,0,1692743709,13117.93335249999,44.31287505000364,53539.77599640001
2023-08-22,22:35:11.000,234,10979628,13965,0,1692743710,13117.940088809999,44.55959460000304,53539.77599640001
2023-08-22,22:35:12.000,234,10979636,13565,0,1692743711,13117.596536999998,45.01778804999776,53539.59433128
2023-08-22,22:35:13.000,234,10979663,13805,0,1692743712,13117.576328069998,45.05303370000183,53539.52446008
2023-08-22,22:35:14.000,234,10979667,13885,0,1692743713,13117.488756040002,45.13057413000206,53539.51048584001
2023-08-22,22:35:15.000,234,10979654,13645,0,1692743714,13117.313611979996,45.18696717000421,53539.46157600001
2023-08-22,22:35:16.000,234,10979641,13845,0,1692743715,13117.414656629997,45.1235250000027,53539.62926688001
2023-08-22,22:35:17.000,234,10979652,13485,0,1692743716,13117.529173900002,45.038935440003115,53539.60830552001
2023-08-22,22:35:18.000,234,10979584,13485,0,1692743717,13117.623482239993,44.90500197000074,53539.55939568001
2023-08-22,22:35:19.000,234,10979619,13525,0,1692743718,13117.650427479988,44.96844414000225,53539.52446008
2023-08-22,22:35:20.000,234,10979631,13845,0,1692743719,13117.636954859998,44.996640659999684,53539.55939568001
2023-08-22,22:35:21.000,234,10979630,13485,0,1692743720,13117.650427479988,44.996640659999684,53539.54542144
2023-08-22,22:35:22.000,234,10979614,13965,0,1692743721,13117.576328069998,45.01778804999776,53539.538434320006
2023-08-22,22:35:23.000,234,10979621,13925,0,1692743722,13117.515701279997,45.031886310003756,53539.468563120005
2023-08-22,22:35:24.000,234,10979603,13645,0,1692743723,13117.522437589992,45.045984570002474,53539.468563120005
2023-08-22,22:35:25.000,234,10979609,13645,0,1692743724,13117.596536999998,45.06008283000119,53539.58035704001
2023-08-22,22:35:26.000,234,10979668,13645,0,1692743725,13117.562855449993,45.07418108999991,53539.55939568001
2023-08-22,22:35:27.000,234,10979594,13845,0,1692743726,13117.535910209997,45.08827934999863,53539.54542144
2023-08-22,22:35:28.000,234,10979670,13565,0,1692743727,13117.522437589992,45.10942674000398,53539.41266616001
2023-08-22,22:35:29.000,234,10979622,13925,0,1692743728,13117.508964970002,45.13057413000206,53539.46157600001
2023-08-22,22:35:30.000,234,10979627,13805,0,1692743729,13117.441601869992,45.172868909998215,53539.43362752
2023-08-22,22:35:31.000,234,10979654,14005,0,1692743730,13117.482019729992,45.06008283000119,53539.43362752
2023-08-22,22:35:32.000,234,10979619,13925,0,1692743731,13117.428129250002,44.69352806999814,53539.587344160005
2023-08-22,22:35:33.000,234,10979627,13845,0,1692743732,13117.380975079992,45.06008283000119,53539.41266616001
2023-08-22,22:35:34.000,234,10979631,13565,0,1692743733,13117.414656629997,45.09532847999799,53539.50349872
2023-08-22,22:35:35.000,234,10979679,13405,0,1692743734,13117.387711390002,45.09532847999799,53539.48952448001
2023-08-22,22:35:36.000,234,10979668,14005,0,1692743735,13117.327084600001,45.13057413000206,53539.48253736001
2023-08-22,22:35:37.000,234,10979639,13925,0,1692743736,13117.219303639991,45.15172152000014,53539.32882072
2023-08-22,22:35:38.000,234,10979639,14005,0,1692743737,13117.239512569991,45.17991804000485,53539.41266616001
2023-08-22,22:35:39.000,234,10979659,13565,0,1692743738,13117.226039950001,45.1587706499995,53539.39869192
2023-08-22,22:35:40.000,234,10979653,13765,0,1692743739,13117.14520423,45.165819779998856,53539.3567692
2023-08-22,22:35:41.000,234,10979652,13685,0,1692743740,13117.1249953,45.172868909998215,53539.3567692
2023-08-22,22:35:42.000,234,10979650,13685,0,1692743741,13117.09805005999,45.222212820001005,53539.39869192
2023-08-22,22:35:43.000,234,10979665,13725,0,1692743742,13117.10478637,45.18696717000421,53539.39170480001
2023-08-22,22:35:44.000,234,10979625,13565,0,1692743743,13116.96332386,45.20106543000293,53539.286898
2023-08-22,22:35:45.000,234,10979678,13765,0,1692743744,13116.98353279,45.215163690001646,53539.34279496001
2023-08-22,22:35:46.000,234,10979662,13565,0,1692743745,13116.95658754999,45.20106543000293,53539.370743440006
2023-08-22,22:35:47.000,234,10979635,13485,0,1692743746,13116.82186135,45.24336020999908,53539.27991088
2023-08-22,22:35:48.000,234,10979611,13885,0,1692743747,13116.828597659995,45.215163690001646,53539.32882072
2023-08-22,22:35:49.000,234,10979627,13605,0,1692743748,13116.84207028,45.24336020999908,53539.349782080004
2023-08-22,22:35:50.000,234,10979626,13605,0,1692743749,13116.828597659995,45.2574584699978,53539.34279496001
2023-08-22,22:35:51.000,234,10979652,13405,0,1692743750,13116.788179799994,45.229261950000364,53539.33580784
2023-08-22,22:35:52.000,234,10979650,13485,0,1692743751,13116.720816699999,45.24336020999908,53539.26593664
2023-08-22,22:35:53.000,234,10979648,13645,0,1692743752,13116.741025629999,45.264507600004436,53539.251962400005
2023-08-22,22:35:54.000,234,10979622,13765,0,1692743753,13116.599563119998,45.278605860003154,53539.203052560006
2023-08-22,22:35:55.000,234,10979630,13805,0,1692743754,13116.592826809989,45.278605860003154,53539.182091200004
2023-08-22,22:35:56.000,234,10979654,13605,0,1692743755,13116.633244669989,45.264507600004436,53539.24497528001
2023-08-22,22:35:57.000,234,10979597,13565,0,1692743756,13116.646717289994,45.278605860003154,53539.23100104
2023-08-22,22:35:58.000,234,10979617,13805,0,1692743757,13116.565881569994,45.264507600004436,53539.16811696
2023-08-22,22:35:59.000,234,10979610,13925,0,1692743758,13116.599563119998,45.29270412000187,53539.14715560001
2023-08-22,22:36:00.000,234,10979662,13565,0,1692743759,13116.511991089988,45.271556730003795,53539.14016848
2023-08-22,22:36:01.000,234,10979636,13525,0,1692743760,13116.464836919993,45.271556730003795,53539.09125864
2023-08-22,22:36:02.000,234,10979621,13645,0,1692743761,13116.424419059993,45.30680238000059,53539.11920712
2023-08-22,22:36:03.000,234,10979643,13965,0,1692743762,13116.424419059993,45.30680238000059,53539.07728440001
2023-08-22,22:36:04.000,234,10979640,13925,0,1692743763,13116.478309539998,45.29270412000187,53539.133181360005
2023-08-22,22:36:05.000,234,10979660,13725,0,1692743764,13116.538936329998,45.271556730003795,53539.10523288001
2023-08-22,22:36:06.000,234,10979658,13525,0,1692743765,13116.464836919993,45.30680238000059,53539.10523288001
2023-08-22,22:36:07.000,234,10979606,13725,0,1692743766,13116.532200019989,45.278605860003154,53539.09125864
2023-08-22,22:36:08.000,234,10979670,13645,0,1692743767,13116.464836919993,45.278605860003154,53539.084271520005
2023-08-22,22:36:09.000,234,10979627,13925,0,1692743768,13116.491782159988,45.31385150999995,53539.11222
2023-08-22,22:36:10.000,234,10979654,13845,0,1692743769,13116.464836919993,45.28565499000251,53539.02138744
2023-08-22,22:36:11.000,234,10979640,14085,0,1692743770,13116.485045849993,45.32090063999931,53539.02138744
2023-08-22,22:36:12.000,234,10979656,13725,0,1692743771,13116.505254779993,45.33499889999803,53539.133181360005
2023-08-22,22:36:13.000,234,10979608,13645,0,1692743772,13116.518727399998,45.33499889999803,53539.07029728
2023-08-22,22:36:14.000,234,10979661,14165,0,1692743773,13116.505254779993,45.405490199998894,53539.07728440001
2023-08-22,22:36:15.000,234,10979645,13885,0,1692743774,13116.586090499994,45.391391940000176,53539.02837456001
2023-08-22,22:36:16.000,234,10979661,13845,0,1692743775,13116.552408949989,45.41958846000489,53539.06331016
2023-08-22,22:36:17.000,234,10979619,13365,0,1692743776,13116.579354189998,45.4689323700004,53539.05632304001
2023-08-22,22:36:18.000,234,10979643,13445,0,1692743777,13116.491782159988,45.447784980002325,53539.00042608
2023-08-22,22:36:19.000,234,10979598,13685,0,1692743778,13116.525463709993,45.49712888999784,53538.99343896
2023-08-22,22:36:20.000,234,10979647,13765,0,1692743779,13116.572617879989,45.49007975999848,53539.035361680006
2023-08-22,22:36:21.000,234,10979670,13525,0,1692743780,13116.613035739989,45.49007975999848,53539.12619424001
2023-08-22,22:36:22.000,234,10979625,13525,0,1692743781,13116.606299429994,45.51122715000383,53539.10523288001
2023-08-22,22:36:23.000,234,10979641,13725,0,1692743782,13116.646717289994,45.55352192999999,53539.084271520005
2023-08-22,22:36:24.000,234,10979657,13925,0,1692743783,13116.565881569994,45.56057105999935,53539.014400320004
2023-08-22,22:36:25.000,234,10979656,13565,0,1692743784,13116.613035739989,45.574669319998065,53539.035361680006
2023-08-22,22:36:26.000,234,10979648,13405,0,1692743785,13116.626508359994,45.60991497000214,53538.97946472001
2023-08-22,22:36:27.000,234,10979630,13645,0,1692743786,13116.599563119998,45.624013230000855,53538.986451840006
2023-08-22,22:36:28.000,234,10979660,13765,0,1692743787,13116.565881569994,45.65220974999829,53538.97946472001
2023-08-22,22:36:29.000,234,10979635,13685,0,1692743788,13116.586090499994,45.69450453000172,53539.02138744
2023-08-22,22:36:30.000,234,10979632,13925,0,1692743789,13116.626508359994,45.65220974999829,53539.06331016
2023-08-22,22:36:31.000,234,10979643,13565,0,1692743790,13116.619772049999,45.70860279000044,53539.00042608
2023-08-22,22:36:32.000,234,10979664,13765,0,1692743791,13116.545672639993,45.72270104999916,53538.99343896
2023-08-22,22:36:33.000,234,10979685,13325,0,1692743792,13116.592826809989,45.75089757000387,53538.93055488
2023-08-22,22:36:34.000,234,10979635,13685,0,1692743793,13116.545672639993,45.78614322000067,53538.9724776
2023-08-22,22:36:35.000,234,10979640,14045,0,1692743794,13116.565881569994,45.78614322000067,53538.916580640005
2023-08-22,22:36:36.000,234,10979678,13805,0,1692743795,13116.572617879989,45.77204496000195,53538.95151624
2023-08-22,22:36:37.000,234,10979669,13725,0,1692743796,13116.653453599989,45.75089757000387,53539.014400320004
2023-08-22,22:36:38.000,234,10979655,13725,0,1692743797,13116.653453599989,45.800241479999386,53539.02837456001
2023-08-22,22:36:39.000,234,10979596,13965,0,1692743798,13116.666926219994,45.814339739998104,53539.00741320001
2023-08-22,22:36:40.000,234,10979624,13445,0,1692743799,13116.626508359994,45.88483103999897,53538.9724776
2023-08-22,22:36:41.000,234,10979678,13605,0,1692743800,13116.660189909999,45.84253626000282,53538.97946472001
2023-08-22,22:36:42.000,234,10979623,13965,0,1692743801,13116.666926219994,45.87778190999961,53538.94452912
2023-08-22,22:36:43.000,234,10979617,13525,0,1692743802,13116.653453599989,45.95532233999984,53538.99343896
2023-08-22,22:36:44.000,234,10979625,13845,0,1692743803,13116.69387145999,45.94827321000048,53539.05632304001
2023-08-22,22:36:45.000,234,10979636,13525,0,1692743804,13116.720816699999,45.913027560003684,53539.00741320001
2023-08-22,22:36:46.000,234,10979628,13845,0,1692743805,13116.767970869994,45.92007669000304,53539.014400320004
2023-08-22,22:36:47.000,234,10979657,13525,0,1692743806,13116.71408038999,46.00466625000263,53538.965490480005
2023-08-22,22:36:48.000,234,10979645,13685,0,1692743807,13116.76123456,45.99761712000327,53539.02837456001
2023-08-22,22:36:49.000,234,10979685,13725,0,1692743808,13116.77470717999,45.976469729997916,53539.00042608
2023-08-22,22:36:50.000,234,10979648,13445,0,1692743809,13116.77470717999,46.01171538000199,53538.97946472001
2023-08-22,22:36:51.000,234,10979652,13565,0,1692743810,13116.747761939994,46.039911899999424,53538.89561928
2023-08-22,22:36:52.000,234,10979626,13765,0,1692743811,13116.81512503999,46.06105929000478,53538.9724776
2023-08-22,22:36:53.000,234,10979629,13925,0,1692743812,13116.77470717999,46.11745232999965,53538.95850336001
2023-08-22,22:36:54.000,234,10979615,13685,0,1692743813,13116.78144349,46.05401015999814,53538.965490480005
2023-08-22,22:36:55.000,234,10979641,13565,0,1692743814,13116.86227921,46.01876451000135,53539.07029728
2023-08-22,22:36:56.000,234,10979656,13645,0,1692743815,13116.86227921,46.025813640000706,53539.04933592
2023-08-22,22:36:57.000,234,10979652,13845,0,1692743816,13116.88248814,46.025813640000706,53539.04933592
2023-08-22,22:36:58.000,234,10979635,13405,0,1692743817,13116.81512503999,46.039911899999424,53538.99343896
2023-08-22,22:36:59.000,234,10979665,13605,0,1692743818,13116.82186135,46.01171538000199,53538.986451840006
2023-08-22,22:37:00.000,234,10979625,13565,0,1692743819,13116.90269707,46.04696102999878,53539.07728440001
2023-08-22,22:37:01.000,234,10979625,13525,0,1692743820,13116.922906,46.032862770000065,53539.07728440001
2023-08-22,22:37:02.000,234,10979620,13805,0,1692743821,13116.94311493,46.032862770000065,53539.07728440001
2023-08-22,22:37:03.000,234,10979628,13885,0,1692743822,13116.91616968999,46.025813640000706,53539.06331016
2023-08-22,22:37:04.000,234,10979673,13525,0,1692743823,13116.869015519995,46.082206680002855,53539.06331016
2023-08-22,22:37:05.000,234,10979633,13965,0,1692743824,13116.949851239995,46.082206680002855,53539.02837456001
2023-08-22,22:37:06.000,234,10979634,13965,0,1692743825,13116.970060169995,46.082206680002855,53539.07029728
2023-08-22,22:37:07.000,234,10979621,13565,0,1692743826,13116.949851239995,46.09630494000157,53539.09125864
2023-08-22,22:37:08.000,234,10979634,13565,0,1692743827,13116.95658754999,46.10335407000093,53539.04933592
2023-08-22,22:37:09.000,234,10979637,13845,0,1692743828,13116.99700540999,46.06105929000478,53539.11920712
2023-08-22,22:37:10.000,234,10979634,13685,0,1692743829,13117.00374172,46.09630494000157,53539.09125864
2023-08-22,22:37:11.000,234,10979629,13925,0,1692743830,13116.97679647999,46.05401015999814,53539.00042608
2023-08-22,22:37:12.000,234,10979678,13605,0,1692743831,13117.03742326999,46.05401015999814,53539.14715560001
2023-08-22,22:37:13.000,234,10979637,13805,0,1692743832,13116.95658754999,46.06810842000414,53539.07728440001
2023-08-22,22:37:14.000,234,10979653,13685,0,1692743833,13116.95658754999,46.06810842000414,53539.084271520005
2023-08-22,22:37:15.000,234,10979602,13405,0,1692743834,13116.97679647999,46.075157550003496,53539.11920712
2023-08-22,22:37:16.000,234,10979617,13445,0,1692743835,13116.990269099995,46.075157550003496,53539.12619424001
2023-08-22,22:37:17.000,234,10979661,13925,0,1692743836,13116.929642309995,46.089255810002214,53539.07728440001
2023-08-22,22:37:18.000,234,10979646,13685,0,1692743837,13117.02395065,46.075157550003496,53539.09125864
2023-08-22,22:37:19.000,234,10979645,13645,0,1692743838,13117.050895889995,46.06105929000478,53539.133181360005
2023-08-22,22:37:20.000,234,10979628,13565,0,1692743839,13117.050895889995,46.039911899999424,53539.05632304001
2023-08-22,22:37:21.000,234,10979650,13765,0,1692743840,13116.99700540999,46.09630494000157,53539.02138744
2023-08-22,22:37:22.000,234,10979612,13765,0,1692743841,13117.01721433999,46.06105929000478,53539.09125864
2023-08-22,22:37:23.000,234,10979587,13605,0,1692743842,13116.98353279,46.06810842000414,53539.06331016
2023-08-22,22:37:24.000,234,10979662,13925,0,1692743843,13116.99700540999,46.075157550003496,53539.04933592
2023-08-22,22:37:25.000,234,10979629,13565,0,1692743844,13117.02395065,46.06810842000414,53539.16112984
2023-08-22,22:37:26.000,234,10979650,13765,0,1692743845,13117.05763219999,46.05401015999814,53539.18907832
2023-08-22,22:37:27.000,234,10979617,13765,0,1692743846,13117.04415958,46.04696102999878,53539.16811696
2023-08-22,22:37:28.000,234,10979601,13605,0,1692743847,13116.98353279,46.082206680002855,53539.07029728
2023-08-22,22:37:29.000,234,10979653,13805,0,1692743848,13117.02395065,46.10335407000093,53539.09125864
2023-08-22,22:37:30.000,234,10979669,13725,0,1692743849,13117.02395065,46.06105929000478,53539.14016848
2023-08-22,22:37:31.000,234,10979681,13645,0,1692743850,13116.99700540999,46.039911899999424,53539.10523288001
2023-08-22,22:37:32.000,234,10979644,13565,0,1692743851,13117.030686959995,46.075157550003496,53539.11920712
2023-08-22,22:37:33.000,234,10979708,13525,0,1692743852,13117.05763219999,46.05401015999814,53539.182091200004
2023-08-22,22:37:34.000,234,10979623,13645,0,1692743853,13117.050895889995,46.032862770000065,53539.09824576
2023-08-22,22:37:35.000,234,10979601,13805,0,1692743854,13117.111522679996,46.032862770000065,53539.17510408001
2023-08-22,22:37:36.000,234,10979581,13325,0,1692743855,13117.02395065,46.04696102999878,53539.09824576
2023-08-22,22:37:37.000,234,10979680,13925,0,1692743856,13117.04415958,45.99761712000327,53539.16811696
2023-08-22,22:37:38.000,234,10979622,13685,0,1692743857,13117.030686959995,46.01171538000199,53539.14016848
2023-08-22,22:37:39.000,234,10979665,13765,0,1692743858,13117.00374172,46.01171538000199,53539.07728440001
2023-08-22,22:37:40.000,234,10979645,13685,0,1692743859,13117.01721433999,45.99056799000391,53539.16811696
2023-08-22,22:37:41.000,234,10979636,13605,0,1692743860,13116.990269099995,46.025813640000706,53539.14016848
2023-08-22,22:37:42.000,234,10979660,13765,0,1692743861,13117.05763219999,45.98351886000455,53539.21003968
2023-08-22,22:37:43.000,234,10979606,13645,0,1692743862,13117.03742326999,45.98351886000455,53539.23100104
2023-08-22,22:37:44.000,234,10979684,13805,0,1692743863,13116.99700540999,46.00466625000263,53539.14016848
2023-08-22,22:37:45.000,234,10979650,13725,0,1692743864,13117.010478029995,46.032862770000065,53539.09125864
2023-08-22,22:37:46.000,234,10979603,13565,0,1692743865,13116.96332386,46.032862770000065,53539.16811696
2023-08-22,22:37:47.000,234,10979601,13565,0,1692743866,13116.970060169995,46.04696102999878,53539.14016848
2023-08-22,22:37:48.000,234,10979654,13725,0,1692743867,13116.949851239995,46.082206680002855,53539.12619424001
2023-08-22,22:37:49.000,234,10979681,13725,0,1692743868,13116.98353279,46.089255810002214,53539.07728440001
2023-08-22,22:37:50.000,234,10979611,13525,0,1692743869,13116.990269099995,46.06105929000478,53539.16811696
2023-08-22,22:37:51.000,234,10979640,13645,0,1692743870,13116.970060169995,46.09630494000157,53539.14715560001
2023-08-22,22:37:52.000,234,10979621,13485,0,1692743871,13116.922906,46.15974711000308,53539.133181360005
2023-08-22,22:37:53.000,234,10979608,13805,0,1692743872,13116.87575182999,46.13155058999837,53539.09125864
2023-08-22,22:37:54.000,234,10979669,13965,0,1692743873,13116.83533396999,46.13859971999773,53539.11222
2023-08-22,22:37:55.000,234,10979600,13565,0,1692743874,13116.79491610999,46.13859971999773,53539.084271520005
2023-08-22,22:37:56.000,234,10979624,13725,0,1692743875,13116.82186135,46.18089450000116,53539.17510408001
2023-08-22,22:37:57.000,234,10979635,13605,0,1692743876,13116.87575182999,46.13859971999773,53539.182091200004
2023-08-22,22:37:58.000,234,10979646,13645,0,1692743877,13116.84207028,46.1738453700018,53539.182091200004
2023-08-22,22:37:59.000,234,10979647,13605,0,1692743878,13116.79491610999,46.15974711000308,53539.14016848
2023-08-22,22:38:00.000,234,10979630,13565,0,1692743879,13116.82186135,46.15974711000308,53539.16811696
2023-08-22,22:38:01.000,234,10979654,13525,0,1692743880,13116.808388729994,46.202041889999236,53539.19606544001
2023-08-22,22:38:02.000,234,10979619,13605,0,1692743881,13116.77470717999,46.19499275999988,53539.16112984
2023-08-22,22:38:03.000,234,10979613,13565,0,1692743882,13116.673662529989,46.209091019998596,53539.11222
2023-08-22,22:38:04.000,234,10979656,13885,0,1692743883,13116.653453599989,46.22318928000459,53539.14715560001
2023-08-22,22:38:05.000,234,10979646,13565,0,1692743884,13116.700607769999,46.22318928000459,53539.18907832
2023-08-22,22:38:06.000,234,10979606,13605,0,1692743885,13116.653453599989,46.27958231999946,53539.14715560001
2023-08-22,22:38:07.000,234,10979622,13365,0,1692743886,13116.633244669989,46.265484060000745,53539.09824576
2023-08-22,22:38:08.000,234,10979616,13525,0,1692743887,13116.538936329998,46.300729710004816,53539.06331016
2023-08-22,22:38:09.000,234,10979676,13645,0,1692743888,13116.505254779993,46.29368057999818,53539.0423488
2023-08-22,22:38:10.000,234,10979622,13725,0,1692743889,13116.525463709993,46.33597536000161,53539.09125864
2023-08-22,22:38:11.000,234,10979614,13645,0,1692743890,13116.424419059993,46.35712274999969,53539.07029728
2023-08-22,22:38:12.000,234,10979654,13565,0,1692743891,13116.485045849993,46.37122100999841,53539.07728440001
2023-08-22,22:38:13.000,234,10979654,13645,0,1692743892,13116.458100609998,46.39941753000312,53539.16112984
2023-08-22,22:38:14.000,234,10979662,13525,0,1692743893,13116.410946440003,46.3853192700044,53539.084271520005
2023-08-22,22:38:15.000,234,10979632,13685,0,1692743894,13116.444627989993,46.434663179999916,53539.11920712
2023-08-22,22:38:16.000,234,10979623,13565,0,1692743895,13116.336847029997,46.448761439998634,53539.09125864
2023-08-22,22:38:17.000,234,10979637,13765,0,1692743896,13116.309901790002,46.42761405000056,53539.07728440001
2023-08-22,22:38:18.000,234,10979635,13605,0,1692743897,13116.256011309997,46.46285970000463,53539.02138744
2023-08-22,22:38:19.000,234,10979639,13765,0,1692743898,13116.249275000002,46.46990883000399,53539.10523288001
2023-08-22,22:38:20.000,234,10979633,13845,0,1692743899,13116.195384519997,46.46990883000399,53539.09824576
2023-08-22,22:38:21.000,234,10979599,13765,0,1692743900,13116.128021420001,46.491056220002065,53539.04933592
2023-08-22,22:38:22.000,234,10979629,13885,0,1692743901,13116.175175589997,46.46990883000399,53539.09125864
2023-08-22,22:38:23.000,234,10979607,13725,0,1692743902,13116.114548799997,46.5192527399995,53539.0423488
2023-08-22,22:38:24.000,234,10979599,13805,0,1692743903,13116.128021420001,46.56154752000293,53539.035361680006
2023-08-22,22:38:25.000,234,10979625,13565,0,1692743904,13116.013504149996,46.56154752000293,53539.12619424001
2023-08-22,22:38:26.000,234,10979611,13565,0,1692743905,13116.080867249992,46.57564578000165,53539.02837456001
2023-08-22,22:38:27.000,234,10979636,13845,0,1692743906,13115.952877359996,46.610891429998446,53538.94452912
2023-08-22,22:38:28.000,234,10979662,13565,0,1692743907,13115.993295219996,46.610891429998446,53539.06331016
2023-08-22,22:38:29.000,234,10979614,13605,0,1692743908,13115.92593212,46.64613708000252,53539.014400320004
2023-08-22,22:38:30.000,234,10979642,13965,0,1692743909,13115.939404739991,46.62498969000444,53538.99343896
2023-08-22,22:38:31.000,234,10979626,13845,0,1692743910,13115.959613669991,46.681382729999314,53539.04933592
2023-08-22,22:38:32.000,234,10979602,13405,0,1692743911,13115.90572319,46.681382729999314,53539.00741320001
2023-08-22,22:38:33.000,234,10979624,13605,0,1692743912,13115.811414849995,46.667284470000595,53538.9724776
2023-08-22,22:38:34.000,234,10979706,13405,0,1692743913,13115.831623779995,46.660235340001236,53539.00042608
2023-08-22,22:38:35.000,234,10979668,13565,0,1692743914,13115.811414849995,46.64613708000252,53539.084271520005
2023-08-22,22:38:36.000,234,10979646,13805,0,1692743915,13115.831623779995,46.70253012000467,53538.986451840006
2023-08-22,22:38:37.000,234,10979620,13845,0,1692743916,13115.8450964,46.716628380003385,53539.00042608
2023-08-22,22:38:38.000,234,10979616,13885,0,1692743917,13115.76426068,46.73777577000146,53538.93055488
2023-08-22,22:38:39.000,234,10979603,13525,0,1692743918,13115.851832709996,46.716628380003385,53539.014400320004
2023-08-22,22:38:40.000,234,10979595,13485,0,1692743919,13115.87877794999,46.617940559997805,53539.0423488
2023-08-22,22:38:41.000,234,10979639,13765,0,1692743920,13115.92593212,46.37122100999841,53538.93754200001
2023-08-22,22:38:42.000,234,10979642,13565,0,1692743921,13115.912459499996,46.40646666000248,53538.74190264001
2023-08-22,22:38:43.000,234,10979631,13805,0,1692743922,13115.892250569996,46.4205649200012,53538.75587688
2023-08-22,22:38:44.000,234,10979647,13485,0,1692743923,13115.85856901999,46.47695796000335,53538.7279284
2023-08-22,22:38:45.000,234,10979618,13645,0,1692743924,13115.912459499996,46.46990883000399,53538.79081248001
2023-08-22,22:38:46.000,234,10979594,14005,0,1692743925,13115.88551426,46.484007090002706,53538.78382536
2023-08-22,22:38:47.000,234,10979607,13445,0,1692743926,13115.86530533,46.448761439998634,53538.748889760005
2023-08-22,22:38:48.000,234,10979598,13485,0,1692743927,13115.851832709996,46.47695796000335,53538.75587688
2023-08-22,22:38:49.000,234,10979636,13685,0,1692743928,13115.851832709996,46.50515448000078,53538.76985112001
2023-08-22,22:38:50.000,234,10979606,13565,0,1692743929,13115.811414849995,46.498105350001424,53538.75587688
2023-08-22,22:38:51.000,234,10979654,13725,0,1692743930,13115.750788059995,46.498105350001424,53538.68600568
2023-08-22,22:38:52.000,234,10979622,13525,0,1692743931,13115.76426068,46.547449260004214,53538.81177384001
2023-08-22,22:38:53.000,234,10979648,13845,0,1692743932,13115.770996989995,46.52630186999886,53538.748889760005
2023-08-22,22:38:54.000,234,10979634,13565,0,1692743933,13115.79794222999,46.52630186999886,53538.76985112001
2023-08-22,22:38:55.000,234,10979595,13565,0,1692743934,13115.78446961,46.547449260004214,53538.76985112001
2023-08-22,22:38:56.000,234,10979625,13765,0,1692743935,13115.77773329999,46.540400130004855,53538.70696704
2023-08-22,22:38:57.000,234,10979624,13765,0,1692743936,13115.72384282,46.547449260004214,53538.73491552
2023-08-22,22:38:58.000,234,10979635,13805,0,1692743937,13115.78446961,46.53335099999822,53538.76985112001
2023-08-22,22:38:59.000,234,10979622,13605,0,1692743938,13115.77773329999,46.55449839000357,53538.69299280001
2023-08-22,22:39:00.000,234,10979642,13925,0,1692743939,13115.69689757999,46.547449260004214,53538.67203144001
2023-08-22,22:39:01.000,234,10979589,13685,0,1692743940,13115.75752436999,46.60384229999909,53538.762864
2023-08-22,22:39:02.000,234,10979630,13685,0,1692743941,13115.73731543999,46.5192527399995,53538.762864
2023-08-22,22:39:03.000,234,10979639,13525,0,1692743942,13115.669952339995,46.59679316999973,53538.72094128001
2023-08-22,22:39:04.000,234,10979701,13885,0,1692743943,13115.629534479995,46.55449839000357,53538.762864
2023-08-22,22:39:05.000,234,10979589,13525,0,1692743944,13115.61606185999,46.547449260004214,53538.69299280001
2023-08-22,22:39:06.000,234,10979615,13805,0,1692743945,13115.649743409995,46.56154752000293,53538.7279284
2023-08-22,22:39:07.000,234,10979606,13525,0,1692743946,13115.59585292999,46.53335099999822,53538.6580572
2023-08-22,22:39:08.000,234,10979584,13645,0,1692743947,13115.609325549995,46.540400130004855,53538.71395416
2023-08-22,22:39:09.000,234,10979635,13565,0,1692743948,13115.568907689994,46.56154752000293,53538.68600568
2023-08-22,22:39:10.000,234,10979590,13445,0,1692743949,13115.528489829994,46.547449260004214,53538.70696704
2023-08-22,22:39:11.000,234,10979601,13685,0,1692743950,13115.60258924,46.540400130004855,53538.7279284
2023-08-22,22:39:12.000,234,10979603,13765,0,1692743951,13115.53522613999,46.56859665000229,53538.77683824
2023-08-22,22:39:13.000,234,10979617,13765,0,1692743952,13115.49480827999,46.55449839000357,53538.679018560004
2023-08-22,22:39:14.000,234,10979616,13765,0,1692743953,13115.521753519999,46.547449260004214,53538.68600568
2023-08-22,22:39:15.000,234,10979624,13245,0,1692743954,13115.420708869999,46.56859665000229,53538.60914736
2023-08-22,22:39:16.000,234,10979634,13925,0,1692743955,13115.427445179994,46.58269491000101,53538.60914736
2023-08-22,22:39:17.000,234,10979609,13645,0,1692743956,13115.501544589999,46.58269491000101,53538.7279284
2023-08-22,22:39:18.000,234,10979651,13845,0,1692743957,13115.461126729999,46.58974404000037,53538.6580572
2023-08-22,22:39:19.000,234,10979607,13565,0,1692743958,13115.488071969994,46.610891429998446,53538.67203144001
2023-08-22,22:39:20.000,234,10979639,13725,0,1692743959,13115.488071969994,46.617940559997805,53538.651070080006
2023-08-22,22:39:21.000,234,10979603,13925,0,1692743960,13115.47459934999,46.610891429998446,53538.581198880005
2023-08-22,22:39:22.000,234,10979626,13405,0,1692743961,13115.481335659999,46.65318621000188,53538.64408296001
2023-08-22,22:39:23.000,234,10979598,13765,0,1692743962,13115.508280899994,46.660235340001236,53538.581198880005
2023-08-22,22:39:24.000,234,10979652,13845,0,1692743963,13115.521753519999,46.709579250004026,53538.63709584
2023-08-22,22:39:25.000,234,10979602,14085,0,1692743964,13115.54196245,46.68843185999867,53538.66504432
2023-08-22,22:39:26.000,234,10979628,13725,0,1692743965,13115.488071969994,46.69548098999803,53538.630108720005
2023-08-22,22:39:27.000,234,10979627,13725,0,1692743966,13115.589116619994,46.681382729999314,53538.66504432
2023-08-22,22:39:28.000,234,10979631,13605,0,1692743967,13115.54196245,46.68843185999867,53538.62312160001
2023-08-22,22:39:29.000,234,10979685,13565,0,1692743968,13115.57564399999,46.716628380003385,53538.60216024001
2023-08-22,22:39:30.000,234,10979628,13765,0,1692743969,13115.589116619994,46.75892315999954,53538.651070080006
2023-08-22,22:39:31.000,234,10979614,13805,0,1692743970,13115.53522613999,46.75187403000018,53538.56023752
2023-08-22,22:39:32.000,234,10979570,13565,0,1692743971,13115.62279817,46.78007055000489,53538.67203144001
2023-08-22,22:39:33.000,234,10979622,13405,0,1692743972,13115.60258924,46.73777577000146,53538.581198880005
2023-08-22,22:39:34.000,234,10979653,13405,0,1692743973,13115.589116619994,46.78711968000425,53538.6580572
2023-08-22,22:39:35.000,234,10979655,13725,0,1692743974,13115.63627078999,46.80121794000297,53538.679018560004
2023-08-22,22:39:36.000,234,10979608,13645,0,1692743975,13115.61606185999,46.82941446000041,53538.64408296001
2023-08-22,22:39:37.000,234,10979622,13445,0,1692743976,13115.649743409995,46.82941446000041,53538.679018560004
2023-08-22,22:39:38.000,234,10979635,13565,0,1692743977,13115.568907689994,46.87170924000384,53538.61613448
2023-08-22,22:39:39.000,234,10979629,13605,0,1692743978,13115.59585292999,46.857610979997844,53538.630108720005
2023-08-22,22:39:40.000,234,10979627,13525,0,1692743979,13115.65647971999,46.92105314999935,53538.64408296001
2023-08-22,22:39:41.000,234,10979625,13565,0,1692743980,13115.67668864999,46.91400401999999,53538.679018560004
2023-08-22,22:39:42.000,234,10979598,13925,0,1692743981,13115.669952339995,46.92810227999871,53538.67203144001
2023-08-22,22:39:43.000,234,10979620,13885,0,1692743982,13115.710370199995,46.949249670004065,53538.699979920006
2023-08-22,22:39:44.000,234,10979601,13565,0,1692743983,13115.66321603,47.02679010000429,53538.6580572
2023-08-22,22:39:45.000,234,10979597,13765,0,1692743984,13115.67668864999,47.019740969997656,53538.651070080006
2023-08-22,22:39:46.000,234,10979585,13525,0,1692743985,13115.69689757999,47.04088836000301,53538.63709584
2023-08-22,22:39:47.000,234,10979607,13565,0,1692743986,13115.710370199995,47.02679010000429,53538.699979920006
2023-08-22,22:39:48.000,234,10979632,13565,0,1692743987,13115.66321603,47.11137966000388,53538.61613448
2023-08-22,22:39:49.000,234,10979580,13525,0,1692743988,13115.750788059995,47.10433053000452,53538.70696704
2023-08-22,22:39:50.000,234,10979602,13685,0,1692743989,13115.750788059995,47.09728139999788,53538.76985112001
2023-08-22,22:39:51.000,234,10979644,13605,0,1692743990,13115.82488747,47.118428790003236,53538.748889760005
2023-08-22,22:39:52.000,234,10979621,13605,0,1692743991,13115.770996989995,47.16777269999875,53538.68600568
2023-08-22,22:39:53.000,234,10979559,13565,0,1692743992,13115.74405175,47.19596922000346,53538.6580572
2023-08-22,22:39:54.000,234,10979613,13845,0,1692743993,13115.730579129995,47.20301835000282,53538.63709584
2023-08-22,22:39:55.000,234,10979615,13765,0,1692743994,13115.82488747,47.20301835000282,53538.73491552
2023-08-22,22:39:56.000,234,10979607,13525,0,1692743995,13115.851832709996,47.23121487000026,53538.748889760005
2023-08-22,22:39:57.000,234,10979642,13605,0,1692743996,13115.8450964,47.23121487000026,53538.762864
2023-08-22,22:39:58.000,234,10979634,13485,0,1692743997,13115.88551426,47.259411389997695,53538.74190264001
2023-08-22,22:39:59.000,234,10979631,13605,0,1692743998,13115.90572319,47.245313129998976,53538.77683824
2023-08-22,22:40:00.000,234,10979613,13605,0,1692743999,13115.851832709996,47.26646052000433,53538.72094128001
2023-08-22,22:40:01.000,234,10979645,13845,0,1692744000,13115.83836008999,47.259411389997695,53538.59517312
2023-08-22,22:40:02.000,234,10979591,13685,0,1692744001,13115.932668429996,47.294657040001766,53538.70696704
2023-08-22,22:40:03.000,234,10979567,13965,0,1692744002,13115.851832709996,47.28055878000305,53538.588186
2023-08-22,22:40:04.000,234,10979602,13485,0,1692744003,13115.831623779995,47.308755300000485,53538.61613448
2023-08-22,22:40:05.000,234,10979575,13765,0,1692744004,13115.952877359996,47.28760791000241,53538.67203144001
2023-08-22,22:40:06.000,234,10979585,13605,0,1692744005,13115.88551426,47.308755300000485,53538.699979920006
2023-08-22,22:40:07.000,234,10979580,13565,0,1692744006,13115.973086289996,47.3228535599992,53538.70696704
2023-08-22,22:40:08.000,234,10979602,13405,0,1692744007,13115.912459499996,47.301706170001125,53538.61613448
2023-08-22,22:40:09.000,234,10979638,13885,0,1692744008,13115.912459499996,47.308755300000485,53538.69299280001
2023-08-22,22:40:10.000,234,10979638,13685,0,1692744009,13115.939404739991,47.259411389997695,53538.69299280001
2023-08-22,22:40:11.000,234,10979611,13725,0,1692744010,13115.973086289996,47.27350965000369,53538.72094128001
2023-08-22,22:40:12.000,234,10979643,13645,0,1692744011,13116.013504149996,47.26646052000433,53538.70696704
2023-08-22,22:40:13.000,234,10979666,13645,0,1692744012,13116.033713079996,47.245313129998976,53538.77683824
2023-08-22,22:40:14.000,234,10979578,13405,0,1692744013,13116.013504149996,47.252362259998336,53538.70696704
2023-08-22,22:40:15.000,234,10979600,13765,0,1692744014,13116.006767840001,47.26646052000433,53538.68600568
2023-08-22,22:40:16.000,234,10979616,13845,0,1692744015,13115.90572319,47.294657040001766,53538.59517312
2023-08-22,22:40:17.000,234,10979654,13805,0,1692744016,13116.026976770001,47.259411389997695,53538.70696704
2023-08-22,22:40:18.000,234,10979603,13565,0,1692744017,13116.026976770001,47.294657040001766,53538.71395416
2023-08-22,22:40:19.000,234,10979591,13885,0,1692744018,13116.040449389991,47.301706170001125,53538.748889760005
2023-08-22,22:40:20.000,234,10979615,13685,0,1692744019,13115.979822599991,47.32990268999856,53538.72094128001
2023-08-22,22:40:21.000,234,10979632,13525,0,1692744020,13116.080867249992,47.3228535599992,53538.8327352
2023-08-22,22:40:22.000,234,10979606,13685,0,1692744021,13116.067394630001,47.344000950004556,53538.797799600005
2023-08-22,22:40:23.000,234,10979668,13365,0,1692744022,13116.080867249992,47.308755300000485,53538.8327352
2023-08-22,22:40:24.000,234,10979592,13285,0,1692744023,13116.047185700001,47.365148340002634,53538.77683824
2023-08-22,22:40:25.000,234,10979580,13925,0,1692744024,13116.094339869996,47.32990268999856,53538.797799600005
2023-08-22,22:40:26.000,234,10979617,13925,0,1692744025,13116.121285109992,47.365148340002634,53538.762864
2023-08-22,22:40:27.000,234,10979617,13885,0,1692744026,13116.026976770001,47.358099210003274,53538.66504432
2023-08-22,22:40:28.000,234,10979642,13645,0,1692744027,13116.148230350002,47.40039398999943,53538.74190264001
2023-08-22,22:40:29.000,234,10979596,13765,0,1692744028,13116.107812490001,47.39334486000007,53538.748889760005
2023-08-22,22:40:30.000,234,10979639,13325,0,1692744029,13116.161702969992,47.37219747000199,53538.818760960006
2023-08-22,22:40:31.000,234,10979680,13525,0,1692744030,13116.134757729997,47.37219747000199,53538.8327352
2023-08-22,22:40:32.000,234,10979570,13765,0,1692744031,13116.101076179992,47.38629573000071,53538.699979920006
2023-08-22,22:40:33.000,234,10979616,13885,0,1692744032,13116.141494039992,47.38629573000071,53538.846709440004
2023-08-22,22:40:34.000,234,10979641,13925,0,1692744033,13116.161702969992,47.37924660000135,53538.77683824
2023-08-22,22:40:35.000,234,10979623,13765,0,1692744034,13116.188648210002,47.365148340002634,53538.818760960006
2023-08-22,22:40:36.000,234,10979628,13565,0,1692744035,13116.195384519997,47.40744311999879,53538.748889760005
2023-08-22,22:40:37.000,234,10979617,13565,0,1692744036,13116.303165479992,47.38629573000071,53538.797799600005
2023-08-22,22:40:38.000,234,10979607,13685,0,1692744037,13116.296429169997,47.365148340002634,53538.748889760005
2023-08-22,22:40:39.000,234,10979628,13605,0,1692744038,13116.350319650002,47.365148340002634,53538.81177384001
2023-08-22,22:40:40.000,234,10979595,13685,0,1692744039,13116.309901790002,47.40039398999943,53538.78382536
2023-08-22,22:40:41.000,234,10979679,13685,0,1692744040,13116.350319650002,47.252362259998336,53538.83972232001
2023-08-22,22:40:42.000,234,10979638,13445,0,1692744041,13116.357055959998,47.27350965000369,53538.86068368001
2023-08-22,22:40:43.000,234,10979624,13725,0,1692744042,13116.384001199993,47.245313129998976,53538.8327352
2023-08-22,22:40:44.000,234,10979589,13885,0,1692744043,13116.390737510003,47.27350965000369,53538.846709440004
2023-08-22,22:40:45.000,234,10979640,13725,0,1692744044,13116.458100609998,47.32990268999856,53538.87465792
2023-08-22,22:40:46.000,234,10979582,13565,0,1692744045,13116.458100609998,47.3228535599992,53538.87465792
2023-08-22,22:40:47.000,234,10979625,13285,0,1692744046,13116.498518469998,47.294657040001766,53538.87465792
2023-08-22,22:40:48.000,234,10979581,13845,0,1692744047,13116.464836919993,47.351050080003915,53538.82574808
2023-08-22,22:40:49.000,234,10979634,13885,0,1692744048,13116.485045849993,47.33695181999792,53538.818760960006
2023-08-22,22:40:50.000,234,10979611,13805,0,1692744049,13116.511991089988,47.33695181999792,53538.74190264001
2023-08-22,22:40:51.000,234,10979609,13845,0,1692744050,13116.565881569994,47.294657040001766,53538.818760960006
2023-08-22,22:40:52.000,234,10979594,13805,0,1692744051,13116.592826809989,47.358099210003274,53538.81177384001
2023-08-22,22:40:53.000,234,10979631,14085,0,1692744052,13116.586090499994,47.37219747000199,53538.8327352
2023-08-22,22:40:54.000,234,10979633,13645,0,1692744053,13116.660189909999,47.39334486000007,53538.9026064
2023-08-22,22:40:55.000,234,10979650,13565,0,1692744054,13116.727553009994,47.37219747000199,53538.92356776
2023-08-22,22:40:56.000,234,10979624,13405,0,1692744055,13116.71408038999,47.37219747000199,53538.846709440004
2023-08-22,22:40:57.000,234,10979644,13685,0,1692744056,13116.727553009994,47.37219747000199,53538.8327352
2023-08-22,22:40:58.000,234,10979626,13845,0,1692744057,13116.680398839999,47.39334486000007,53538.846709440004
2023-08-22,22:40:59.000,234,10979608,13525,0,1692744058,13116.707344079994,47.358099210003274,53538.85369656
2023-08-22,22:41:00.000,234,10979568,14005,0,1692744059,13116.71408038999,47.38629573000071,53538.90959352001
2023-08-22,22:41:01.000,234,10979630,13565,0,1692744060,13116.77470717999,47.358099210003274,53538.97946472001
2023-08-22,22:41:02.000,234,10979627,13565,0,1692744061,13116.808388729994,47.38629573000071,53538.95151624
2023-08-22,22:41:03.000,234,10979623,13925,0,1692744062,13116.76123456,47.41449224999815,53538.88863216001
2023-08-22,22:41:04.000,234,10979630,13805,0,1692744063,13116.80165242,47.44973790000222,53538.88164504
2023-08-22,22:41:05.000,234,10979639,13765,0,1692744064,13116.80165242,47.44973790000222,53538.965490480005
2023-08-22,22:41:06.000,234,10979632,13685,0,1692744065,13116.79491610999,47.45678703000158,53538.846709440004
2023-08-22,22:41:07.000,234,10979624,13765,0,1692744066,13116.75449824999,47.4708852900003,53538.88863216001
2023-08-22,22:41:08.000,234,10979625,13725,0,1692744067,13116.747761939994,47.484983549999015,53538.88863216001
2023-08-22,22:41:09.000,234,10979664,13645,0,1692744068,13116.83533396999,47.45678703000158,53539.00042608
2023-08-22,22:41:10.000,234,10979613,14085,0,1692744069,13116.80165242,47.54842572000052,53538.95151624
2023-08-22,22:41:11.000,234,10979587,13685,0,1692744070,13116.83533396999,47.52022920000309,53539.00741320001
2023-08-22,22:41:12.000,234,10979599,13565,0,1692744071,13116.79491610999,47.534327460001805,53538.9026064
2023-08-22,22:41:13.000,234,10979603,13605,0,1692744072,13116.78144349,47.590720500003954,53539.10523288001
2023-08-22,22:41:14.000,234,10979627,13925,0,1692744073,13116.741025629999,47.77399788000184,53539.11920712
2023-08-22,22:41:15.000,234,10979646,13485,0,1692744074,13116.579354189998,47.91498048000358,53539.035361680006
2023-08-22,22:41:16.000,234,10979626,14005,0,1692744075,13116.552408949989,47.91498048000358,53538.986451840006
2023-08-22,22:41:17.000,234,10979668,13685,0,1692744076,13116.552408949989,47.893833089998225,53539.014400320004
2023-08-22,22:41:18.000,234,10979609,13765,0,1692744077,13116.579354189998,47.886783959998866,53539.05632304001
2023-08-22,22:41:19.000,234,10979669,13725,0,1692744078,13116.586090499994,47.893833089998225,53539.07029728
2023-08-22,22:41:20.000,234,10979674,13765,0,1692744079,13116.538936329998,47.95727525999973,53539.02837456001
2023-08-22,22:41:21.000,234,10979639,13725,0,1692744080,13116.559145259998,47.90088222000486,53539.00042608
2023-08-22,22:41:22.000,234,10979690,13845,0,1692744081,13116.565881569994,47.929078740002296,53539.02138744
2023-08-22,22:41:23.000,234,10979639,13605,0,1692744082,13116.505254779993,47.893833089998225,53538.9026064
2023-08-22,22:41:24.000,234,10979606,13765,0,1692744083,13116.498518469998,47.943177000001015,53538.965490480005
2023-08-22,22:41:25.000,234,10979641,13845,0,1692744084,13116.586090499994,47.90793135000422,53539.02138744
2023-08-22,22:41:26.000,234,10979599,14005,0,1692744085,13116.559145259998,47.929078740002296,53539.05632304001
2023-08-22,22:41:27.000,234,10979615,13925,0,1692744086,13116.592826809989,47.92202961000294,53539.04933592
2023-08-22,22:41:28.000,234,10979602,13885,0,1692744087,13116.565881569994,47.91498048000358,53539.0423488
2023-08-22,22:41:29.000,234,10979615,13605,0,1692744088,13116.538936329998,47.92202961000294,53538.965490480005
2023-08-22,22:41:30.000,234,10979568,13445,0,1692744089,13116.586090499994,47.929078740002296,53539.02138744
2023-08-22,22:41:31.000,234,10979651,13565,0,1692744090,13116.579354189998,47.92202961000294,53538.95850336001
2023-08-22,22:41:32.000,234,10979604,13725,0,1692744091,13116.559145259998,47.936127870001656,53538.986451840006
2023-08-22,22:41:33.000,234,10979648,13845,0,1692744092,13116.619772049999,47.92202961000294,53538.99343896
2023-08-22,22:41:34.000,234,10979570,13925,0,1692744093,13116.613035739989,47.92202961000294,53539.00042608
2023-08-22,22:41:35.000,234,10979598,13845,0,1692744094,13116.525463709993,47.96432438999909,53538.93754200001
2023-08-22,22:41:36.000,234,10979644,13525,0,1692744095,13116.586090499994,47.97842264999781,53539.00741320001
2023-08-22,22:41:37.000,234,10979592,13725,0,1692744096,13116.552408949989,47.950226130000374,53538.94452912
2023-08-22,22:41:38.000,234,10979602,13725,0,1692744097,13116.532200019989,47.97842264999781,53538.92356776
2023-08-22,22:41:39.000,234,10979629,13685,0,1692744098,13116.586090499994,47.95727525999973,53538.99343896
2023-08-22,22:41:40.000,234,10979631,13685,0,1692744099,13116.579354189998,48.02071743000124,53538.965490480005
2023-08-22,22:41:41.000,234,10979633,13765,0,1692744100,13116.646717289994,47.999570040003164,53539.06331016
2023-08-22,22:41:42.000,234,10979662,13725,0,1692744101,13116.586090499994,48.00661917000252,53539.02138744
2023-08-22,22:41:43.000,234,10979609,13925,0,1692744102,13116.579354189998,47.999570040003164,53539.05632304001
2023-08-22,22:41:44.000,234,10979632,13685,0,1692744103,13116.572617879989,48.00661917000252,53539.02138744
2023-08-22,22:41:45.000,234,10979611,13845,0,1692744104,13116.579354189998,47.985471780004445,53539.0423488
2023-08-22,22:41:46.000,234,10979607,13845,0,1692744105,13116.525463709993,48.01366830000188,53538.94452912
2023-08-22,22:41:47.000,234,10979629,13845,0,1692744106,13116.505254779993,48.00661917000252,53538.95850336001
2023-08-22,22:41:48.000,234,10979615,13485,0,1692744107,13116.565881569994,48.0277665600006,53538.97946472001
2023-08-22,22:41:49.000,234,10979627,13405,0,1692744108,13116.599563119998,48.04891394999868,53539.00042608
2023-08-22,22:41:50.000,234,10979634,13605,0,1692744109,13116.559145259998,48.04891394999868,53538.95151624
2023-08-22,22:41:51.000,234,10979637,13845,0,1692744110,13116.572617879989,48.07006134000403,53538.94452912
2023-08-22,22:41:52.000,234,10979628,13605,0,1692744111,13116.532200019989,48.06301221000467,53538.986451840006
2023-08-22,22:41:53.000,234,10979613,13645,0,1692744112,13116.498518469998,48.08415960000275,53538.92356776
2023-08-22,22:41:54.000,234,10979605,13725,0,1692744113,13116.545672639993,48.10530699000083,53538.9724776
2023-08-22,22:41:55.000,234,10979618,13405,0,1692744114,13116.532200019989,48.07711047000339,53538.95151624
2023-08-22,22:41:56.000,234,10979603,13445,0,1692744115,13116.471573229988,48.119405249999545,53538.965490480005
2023-08-22,22:41:57.000,234,10979609,13725,0,1692744116,13116.613035739989,48.04891394999868,53539.04933592
2023-08-22,22:41:58.000,234,10979669,13605,0,1692744117,13116.518727399998,48.09120873000211,53538.99343896
2023-08-22,22:41:59.000,234,10979623,13565,0,1692744118,13116.525463709993,48.06301221000467,53538.97946472001
2023-08-22,22:42:00.000,234,10979649,13525,0,1692744119,13116.518727399998,48.09120873000211,53539.00042608
2023-08-22,22:42:01.000,234,10979606,13765,0,1692744120,13116.485045849993,48.09120873000211,53538.9724776
2023-08-22,22:42:02.000,234,10979610,13565,0,1692744121,13116.485045849993,48.126454379998904,53538.986451840006
2023-08-22,22:42:03.000,234,10979626,13805,0,1692744122,13116.451364299988,48.119405249999545,53538.95850336001
2023-08-22,22:42:04.000,234,10979611,13925,0,1692744123,13116.397473819998,48.112356120000186,53538.90959352001
2023-08-22,22:42:05.000,234,10979610,13765,0,1692744124,13116.498518469998,48.09825786000147,53538.986451840006
2023-08-22,22:42:06.000,234,10979609,13565,0,1692744125,13116.458100609998,48.10530699000083,53538.9724776
2023-08-22,22:42:07.000,234,10979645,13845,0,1692744126,13116.511991089988,48.119405249999545,53538.95850336001
2023-08-22,22:42:08.000,234,10979621,13805,0,1692744127,13116.370528580002,48.112356120000186,53538.92356776
2023-08-22,22:42:09.000,234,10979556,13685,0,1692744128,13116.451364299988,48.09120873000211,53538.93754200001
2023-08-22,22:42:10.000,234,10979624,13845,0,1692744129,13116.404210129993,48.08415960000275,53538.986451840006
2023-08-22,22:42:11.000,234,10979606,13605,0,1692744130,13116.390737510003,48.05596307999804,53538.95151624
2023-08-22,22:42:12.000,234,10979609,13725,0,1692744131,13116.330110720002,48.09825786000147,53538.965490480005
2023-08-22,22:42:13.000,234,10979621,13805,0,1692744132,13116.357055959998,48.119405249999545,53538.93754200001
2023-08-22,22:42:14.000,234,10979634,13765,0,1692744133,13116.363792269993,48.119405249999545,53539.00741320001
2023-08-22,22:42:15.000,234,10979618,13645,0,1692744134,13116.390737510003,48.04186481999932,53538.95850336001
2023-08-22,22:42:16.000,234,10979599,13685,0,1692744135,13116.370528580002,48.09120873000211,53538.94452912
2023-08-22,22:42:17.000,234,10979587,13725,0,1692744136,13116.404210129993,48.09825786000147,53538.9724776
2023-08-22,22:42:18.000,234,10979656,13925,0,1692744137,13116.323374409993,48.112356120000186,53538.916580640005
2023-08-22,22:42:19.000,234,10979629,13645,0,1692744138,13116.336847029997,48.08415960000275,53538.94452912
2023-08-22,22:42:20.000,234,10979631,13445,0,1692744139,13116.289692860002,48.07006134000403,53538.867670800006
2023-08-22,22:42:21.000,234,10979608,13405,0,1692744140,13116.296429169997,48.10530699000083,53538.89561928
2023-08-22,22:42:22.000,234,10979611,13565,0,1692744141,13116.282956549992,48.08415960000275,53538.89561928
2023-08-22,22:42:23.000,234,10979631,13645,0,1692744142,13116.276220239997,48.119405249999545,53538.93055488
2023-08-22,22:42:24.000,234,10979589,13925,0,1692744143,13116.202120829992,48.13350350999826,53538.90959352001
2023-08-22,22:42:25.000,234,10979619,13805,0,1692744144,13116.242538689992,48.14760177000426,53538.93754200001
2023-08-22,22:42:26.000,234,10979639,13725,0,1692744145,13116.161702969992,48.10530699000083,53538.82574808
2023-08-22,22:42:27.000,234,10979624,13645,0,1692744146,13116.141494039992,48.13350350999826,53538.81177384001
2023-08-22,22:42:28.000,234,10979606,13885,0,1692744147,13116.161702969992,48.126454379998904,53538.95151624
2023-08-22,22:42:29.000,234,10979663,13605,0,1692744148,13116.148230350002,48.07711047000339,53538.818760960006
2023-08-22,22:42:30.000,234,10979620,13445,0,1692744149,13116.128021420001,48.10530699000083,53538.916580640005
2023-08-22,22:42:31.000,234,10979623,13445,0,1692744150,13116.148230350002,48.07711047000339,53538.916580640005
2023-08-22,22:42:32.000,234,10979659,13725,0,1692744151,13116.087603560001,48.09120873000211,53538.92356776
2023-08-22,22:42:33.000,234,10979640,13965,0,1692744152,13116.033713079996,48.112356120000186,53538.8327352
2023-08-22,22:42:34.000,234,10979660,14005,0,1692744153,13115.973086289996,48.09120873000211,53538.78382536
2023-08-22,22:42:35.000,234,10979567,13925,0,1692744154,13115.973086289996,48.09825786000147,53538.86068368001
2023-08-22,22:42:36.000,234,10979615,13605,0,1692744155,13115.912459499996,48.09825786000147,53538.81177384001
2023-08-22,22:42:37.000,234,10979613,13565,0,1692744156,13115.973086289996,48.05596307999804,53538.86068368001
2023-08-22,22:42:38.000,234,10979599,13765,0,1692744157,13115.932668429996,48.06301221000467,53538.81177384001
2023-08-22,22:42:39.000,234,10979646,13885,0,1692744158,13115.90572319,48.03481568999996,53538.797799600005
2023-08-22,22:42:40.000,234,10979648,14085,0,1692744159,13115.872041639996,48.0277665600006,53538.83972232001
2023-08-22,22:42:41.000,234,10979645,13605,0,1692744160,13115.88551426,48.03481568999996,53538.82574808
2023-08-22,22:42:42.000,234,10979633,13765,0,1692744161,13115.892250569996,47.992520910003805,53538.797799600005
2023-08-22,22:42:43.000,234,10979603,13565,0,1692744162,13115.89898687999,47.96432438999909,53538.75587688
2023-08-22,22:42:44.000,234,10979591,13445,0,1692744163,13115.87877794999,47.985471780004445,53538.82574808
2023-08-22,22:42:45.000,234,10979616,13645,0,1692744164,13115.87877794999,47.893833089998225,53538.86068368001
2023-08-22,22:42:46.000,234,10979625,13685,0,1692744165,13115.82488747,47.92202961000294,53538.83972232001
2023-08-22,22:42:47.000,234,10979587,13925,0,1692744166,13115.872041639996,47.950226130000374,53538.818760960006
2023-08-22,22:42:48.000,234,10979692,13765,0,1692744167,13115.79794222999,47.950226130000374,53538.762864
2023-08-22,22:42:49.000,234,10979650,13685,0,1692744168,13115.76426068,47.886783959998866,53538.74190264001
2023-08-22,22:42:50.000,234,10979629,13965,0,1692744169,13115.76426068,47.86563657000079,53538.762864
2023-08-22,22:42:51.000,234,10979603,13725,0,1692744170,13115.75752436999,47.929078740002296,53538.77683824
2023-08-22,22:42:52.000,234,10979612,13645,0,1692744171,13115.70363389,47.86563657000079,53538.762864
2023-08-22,22:42:53.000,234,10979662,13685,0,1692744172,13115.710370199995,47.85858744000143,53538.748889760005
2023-08-22,22:42:54.000,234,10979627,13805,0,1692744173,13115.67668864999,47.85858744000143,53538.71395416
2023-08-22,22:42:55.000,234,10979624,13565,0,1692744174,13115.72384282,47.80924352999864,53538.79081248001
2023-08-22,22:42:56.000,234,10979603,13925,0,1692744175,13115.66321603,47.79514526999992,53538.76985112001
2023-08-22,22:42:57.000,234,10979606,13885,0,1692744176,13115.63627078999,47.78809614000056,53538.76985112001
2023-08-22,22:42:58.000,234,10979613,14125,0,1692744177,13115.56217138,47.74580136000441,53538.72094128001
2023-08-22,22:42:59.000,234,10979587,14045,0,1692744178,13115.629534479995,47.7810470100012,53538.762864
2023-08-22,22:43:00.000,234,10979605,13845,0,1692744179,13115.54196245,47.73875222999777,53538.679018560004
2023-08-22,22:43:01.000,234,10979609,13685,0,1692744180,13115.568907689994,47.72465396999905,53538.78382536
2023-08-22,22:43:02.000,234,10979585,13525,0,1692744181,13115.589116619994,47.6823591900029,53538.748889760005
2023-08-22,22:43:03.000,234,10979612,13765,0,1692744182,13115.54196245,47.710555710000335,53538.76985112001
2023-08-22,22:43:04.000,234,10979656,13565,0,1692744183,13115.501544589999,47.6823591900029,53538.748889760005
2023-08-22,22:43:05.000,234,10979627,13725,0,1692744184,13115.47459934999,47.703506580000976,53538.748889760005
2023-08-22,22:43:06.000,234,10979645,13765,0,1692744185,13115.366818389994,47.6823591900029,53538.59517312
2023-08-22,22:43:07.000,234,10979583,13565,0,1692744186,13115.339873149998,47.69645745000162,53538.67203144001
2023-08-22,22:43:08.000,234,10979635,13565,0,1692744187,13115.339873149998,47.69645745000162,53538.67203144001
2023-08-22,22:43:09.000,234,10979637,14085,0,1692744188,13115.353345769989,47.69645745000162,53538.73491552
2023-08-22,22:43:10.000,234,10979622,13965,0,1692744189,13115.272510049988,47.766948750002484,53538.76985112001
2023-08-22,22:43:11.000,234,10979608,13565,0,1692744190,13115.211883260003,47.85858744000143,53538.8327352
2023-08-22,22:43:12.000,234,10979635,13485,0,1692744191,13115.144520159993,47.85858744000143,53538.80478672
2023-08-22,22:43:13.000,234,10979629,13805,0,1692744192,13114.989585030002,48.168749160002335,53538.88863216001
2023-08-22,22:43:14.000,234,10979644,13885,0,1692744193,13114.962639789992,48.27448611,53539.02837456001
2023-08-22,22:43:15.000,234,10979644,13565,0,1692744194,13115.016530269997,48.03481568999996,53538.90959352001
2023-08-22,22:43:16.000,234,10979625,13765,0,1692744195,13114.955903479997,48.14760177000426,53538.97946472001
2023-08-22,22:43:17.000,234,10979635,13605,0,1692744196,13114.888540380001,48.14760177000426,53538.90959352001
2023-08-22,22:43:18.000,234,10979616,13845,0,1692744197,13114.807704660001,48.112356120000186,53538.867670800006
2023-08-22,22:43:19.000,234,10979623,13925,0,1692744198,13114.821177279991,48.04186481999932,53538.83972232001
2023-08-22,22:43:20.000,234,10979618,13605,0,1692744199,13114.814440969996,47.86563657000079,53538.679018560004
2023-08-22,22:43:21.000,234,10979626,13605,0,1692744200,13114.821177279991,47.7810470100012,53538.70696704
2023-08-22,22:43:22.000,234,10979617,13605,0,1692744201,13114.800968349991,47.78809614000056,53538.679018560004
2023-08-22,22:43:23.000,234,10979599,13485,0,1692744202,13114.693187389996,47.816292659998,53538.511327680004
2023-08-22,22:43:24.000,234,10979568,14165,0,1692744203,13114.632560599995,47.83039092000399,53538.588186
2023-08-22,22:43:25.000,234,10979611,13845,0,1692744204,13114.65950583999,47.886783959998866,53538.6580572
2023-08-22,22:43:26.000,234,10979606,13725,0,1692744205,13114.57867011999,47.85153831000207,53538.588186
2023-08-22,22:43:27.000,234,10979610,13805,0,1692744206,13114.52477964,47.87268570000015,53538.62312160001
2023-08-22,22:43:28.000,234,10979616,13565,0,1692744207,13114.44394392,47.90793135000422,53538.59517312
2023-08-22,22:43:29.000,234,10979579,13645,0,1692744208,13114.40352606,47.929078740002296,53538.53927616
2023-08-22,22:43:30.000,234,10979653,13565,0,1692744209,13114.329426649994,47.943177000001015,53538.483379200006
2023-08-22,22:43:31.000,234,10979613,13725,0,1692744210,13114.174491519989,48.01366830000188,53538.38555952001
2023-08-22,22:43:32.000,234,10979613,13925,0,1692744211,13114.161018899998,48.02071743000124,53538.413508000005
2023-08-22,22:43:33.000,234,10979650,14005,0,1692744212,13114.073446869988,48.07006134000403,53538.462417840004
2023-08-22,22:43:34.000,234,10979589,13885,0,1692744213,13114.039765319998,48.09120873000211,53538.40652088001
2023-08-22,22:43:35.000,234,10979621,13885,0,1692744214,13113.965665909993,48.126454379998904,53538.42049512
2023-08-22,22:43:36.000,234,10979628,13845,0,1692744215,13113.871357570002,48.15465090000362,53538.3785724
2023-08-22,22:43:37.000,234,10979619,13525,0,1692744216,13113.777049229997,48.21809306999785,53538.35062392
2023-08-22,22:43:38.000,234,10979619,13645,0,1692744217,13113.709686130002,48.2392404600032,53538.33664968001
2023-08-22,22:43:39.000,234,10979610,13685,0,1692744218,13113.635586719996,48.28153523999936,53538.30171408
2023-08-22,22:43:40.000,234,10979631,13725,0,1692744219,13113.534542069996,48.31678089000343,53538.2737656
2023-08-22,22:43:41.000,234,10979644,13925,0,1692744220,13113.514333139996,48.30268263000471,53538.30870120001
2023-08-22,22:43:42.000,234,10979622,13605,0,1692744221,13113.44697004,48.30268263000471,53538.32966256
2023-08-22,22:43:43.000,234,10979604,14045,0,1692744222,13113.31898014999,48.30268263000471,53538.196907280006
2023-08-22,22:43:44.000,234,10979688,13925,0,1692744223,13113.23814442999,48.32383002000279,53538.196907280006
2023-08-22,22:43:45.000,234,10979596,13885,0,1692744224,13113.21793549999,48.36612479999894,53538.15498456
2023-08-22,22:43:46.000,234,10979614,13605,0,1692744225,13113.110154539994,48.359075669999584,53538.09210048
2023-08-22,22:43:47.000,234,10979612,13845,0,1692744226,13113.110154539994,48.359075669999584,53538.15498456
2023-08-22,22:43:48.000,234,10979563,13565,0,1692744227,13113.042791439999,48.3731739299983,53538.09210048
2023-08-22,22:43:49.000,234,10979640,13925,0,1692744228,13112.982164649999,48.344977410000865,53538.01524216
2023-08-22,22:43:50.000,234,10979627,13805,0,1692744229,13112.955219409989,48.32383002000279,53538.10607472
2023-08-22,22:43:51.000,234,10979611,13685,0,1692744230,13112.867647379993,48.33087915000215,53538.07113912001
2023-08-22,22:43:52.000,234,10979604,13685,0,1692744231,13112.793547969988,48.387272190004296,53538.05017776001
2023-08-22,22:43:53.000,234,10979588,13645,0,1692744232,13112.638612839997,48.521205659999396,53538.008255040004
2023-08-22,22:43:54.000,234,10979622,13485,0,1692744233,13112.652085460002,48.50710740000068,53537.98729368
2023-08-22,22:43:55.000,234,10979609,13805,0,1692744234,13112.604931289992,48.401370450003014,53537.84755128
2023-08-22,22:43:56.000,234,10979624,13805,0,1692744235,13112.598194979997,48.344977410000865,53537.91742248
2023-08-22,22:43:57.000,234,10979658,13765,0,1692744236,13112.618403909997,48.359075669999584,53537.910435360005
2023-08-22,22:43:58.000,234,10979592,13725,0,1692744237,13112.510622950002,48.31678089000343,53537.84755128
2023-08-22,22:43:59.000,234,10979629,14005,0,1692744238,13112.503886639992,48.32383002000279,53537.83357704001
2023-08-22,22:44:00.000,234,10979624,13925,0,1692744239,13112.517359259997,48.344977410000865,53537.84755128
2023-08-22,22:44:01.000,234,10979573,13645,0,1692744240,13112.483677709992,48.3731739299983,53537.88248688001
2023-08-22,22:44:02.000,234,10979633,13565,0,1692744241,13112.490414020001,48.352026540000224,53537.861525520006
2023-08-22,22:44:03.000,234,10979634,13365,0,1692744242,13112.456732469996,48.359075669999584,53537.78466720001
2023-08-22,22:44:04.000,234,10979584,13885,0,1692744243,13112.490414020001,48.387272190004296,53537.8196028
2023-08-22,22:44:05.000,234,10979620,13405,0,1692744244,13112.456732469996,48.42956697000045,53537.7497316
2023-08-22,22:44:06.000,234,10979619,13765,0,1692744245,13112.530831880002,48.40841958000237,53537.85453840001
2023-08-22,22:44:07.000,234,10979626,13605,0,1692744246,13112.557777119997,48.40841958000237,53537.70082176
2023-08-22,22:44:08.000,234,10979628,13765,0,1692744247,13112.577986049997,48.43661609999981,53537.58204072
2023-08-22,22:44:09.000,234,10979642,13685,0,1692744248,13112.571249740002,48.30973176000407,53537.61697632001
2023-08-22,22:44:10.000,234,10979601,13565,0,1692744249,13112.544304499992,48.27448611,53537.55409224
2023-08-22,22:44:11.000,234,10979571,13885,0,1692744250,13112.544304499992,48.359075669999584,53537.42133696
2023-08-22,22:44:12.000,234,10979647,13645,0,1692744251,13112.604931289992,48.36612479999894,53537.575053600005
2023-08-22,22:44:13.000,234,10979584,13565,0,1692744252,13112.584722359992,48.344977410000865,53537.526143760006
2023-08-22,22:44:14.000,234,10979594,13645,0,1692744253,13112.577986049997,48.352026540000224,53537.47024680001
2023-08-22,22:44:15.000,234,10979573,13805,0,1692744254,13112.692503320002,48.344977410000865,53537.56107936
2023-08-22,22:44:16.000,234,10979613,13685,0,1692744255,13112.699239629997,48.42956697000045,53537.56107936
2023-08-22,22:44:17.000,234,10979620,13765,0,1692744256,13112.652085460002,48.42956697000045,53537.49819528001
2023-08-22,22:44:18.000,234,10979616,13605,0,1692744257,13112.577986049997,48.45776348999789,53537.46325968
2023-08-22,22:44:19.000,234,10979641,13525,0,1692744258,13112.604931289992,48.47891088000324,53537.48422104
2023-08-22,22:44:20.000,234,10979597,14045,0,1692744259,13112.672294390002,48.43661609999981,53537.54710512001
2023-08-22,22:44:21.000,234,10979623,13565,0,1692744260,13112.672294390002,48.44366522999917,53537.58902784
2023-08-22,22:44:22.000,234,10979623,13565,0,1692744261,13112.652085460002,48.45071435999853,53537.56806648001
2023-08-22,22:44:23.000,234,10979602,13805,0,1692744262,13112.672294390002,48.45776348999789,53537.54710512001
2023-08-22,22:44:24.000,234,10979596,13845,0,1692744263,13112.645349149992,48.50005827000132,53537.51915664001
2023-08-22,22:44:25.000,234,10979590,13965,0,1692744264,13112.665558079992,48.535303919998114,53537.46325968
2023-08-22,22:44:26.000,234,10979648,13565,0,1692744265,13112.645349149992,48.528254789998755,53537.575053600005
2023-08-22,22:44:27.000,234,10979627,13765,0,1692744266,13112.685767009993,48.50005827000132,53537.540118
2023-08-22,22:44:28.000,234,10979596,13725,0,1692744267,13112.618403909997,48.55645131000347,53537.48422104
2023-08-22,22:44:29.000,234,10979644,13565,0,1692744268,13112.638612839997,48.54940218000411,53537.540118
2023-08-22,22:44:30.000,234,10979660,13925,0,1692744269,13112.625140219992,48.47891088000324,53537.540118
2023-08-22,22:44:31.000,234,10979643,13925,0,1692744270,13112.618403909997,48.60579521999898,53537.63793768001
2023-08-22,22:44:32.000,234,10979616,13925,0,1692744271,13112.557777119997,48.732679560002,53537.56107936
2023-08-22,22:44:33.000,234,10979655,13445,0,1692744272,13112.530831880002,48.753826950000075,53537.55409224
2023-08-22,22:44:34.000,234,10979650,13325,0,1692744273,13112.449996160001,48.584647830000904,53537.47024680001
2023-08-22,22:44:35.000,234,10979594,13565,0,1692744274,13112.214225309996,48.26038785000128,53537.48422104
2023-08-22,22:44:36.000,234,10979640,13805,0,1692744275,13111.884146119999,47.91498048000358,53537.36544
2023-08-22,22:44:37.000,234,10979610,13725,0,1692744276,13111.325032389992,47.61891702000139,53537.36544
2023-08-22,22:44:38.000,234,10979647,13725,0,1692744277,13110.482993639998,47.44973790000222,53537.38640136
2023-08-22,22:44:39.000,234,10979645,13805,0,1692744278,13109.82957157,48.168749160002335,53537.25364608
2023-08-22,22:44:40.000,234,10979640,13805,0,1692744279,13109.70831799,49.45873995000147,53537.30255592001
2023-08-22,22:44:41.000,234,10979591,13845,0,1692744280,13110.200068619997,50.69938682999782,53537.37242712
2023-08-22,22:44:42.000,234,10979596,13925,0,1692744281,13111.02189843999,51.6369211199999,53537.61697632001
2023-08-22,22:44:43.000,234,10979634,13845,0,1692744282,13111.560803239998,51.91888632000337,53537.78466720001
2023-08-22,22:44:44.000,234,10979612,13325,0,1692744283,13111.796574089989,51.83429676000378,53538.01524216
2023-08-22,22:44:45.000,234,10979599,13565,0,1692744284,13111.823519329999,51.707412420000765,53538.33664968001
2023-08-22,22:44:46.000,234,10979640,14005,0,1692744285,13111.749419919994,51.56642981999903,53538.46940496
2023-08-22,22:44:47.000,234,10979612,13685,0,1692744286,13111.634902649988,51.38315244000114,53538.588186
2023-08-22,22:44:48.000,234,10979626,13725,0,1692744287,13111.486703829993,51.19987506000325,53538.588186
2023-08-22,22:44:49.000,234,10979618,13685,0,1692744288,13111.372186560002,51.080039849999594,53538.69299280001
2023-08-22,22:44:50.000,234,10979638,13725,0,1692744289,13111.385659179992,51.016597679998085,53538.74190264001
2023-08-22,22:44:51.000,234,10979603,13565,0,1692744290,13111.271141910001,50.96725377000257,53538.71395416
2023-08-22,22:44:52.000,234,10979607,13565,0,1692744291,13111.271141910001,50.946106380004494,53538.87465792
2023-08-22,22:44:53.000,234,10979636,13445,0,1692744292,13111.257669289997,50.946106380004494,53538.867670800006
2023-08-22,22:44:54.000,234,10979600,13405,0,1692744293,13111.230724050001,50.9320081199985,53538.92356776
2023-08-22,22:44:55.000,234,10979582,13805,0,1692744294,13111.230724050001,50.91790985999978,53538.93754200001
2023-08-22,22:44:56.000,234,10979659,13645,0,1692744295,13111.149888330001,51.03069594000408,53538.93055488
2023-08-22,22:44:57.000,234,10979626,13805,0,1692744296,13111.143152019991,51.009548549998726,53538.95850336001
2023-08-22,22:44:58.000,234,10979615,13965,0,1692744297,13111.163360949991,51.009548549998726,53538.93754200001
2023-08-22,22:44:59.000,234,10979596,13765,0,1692744298,13111.143152019991,50.98135203000129,53538.88164504
2023-08-22,22:45:00.000,234,10979625,13925,0,1692744299,13111.06905261,51.00249941999937,53538.9026064
2023-08-22,22:45:01.000,234,10979632,13805,0,1692744300,13111.062316299991,51.009548549998726,53538.88863216001
2023-08-22,22:45:02.000,234,10979642,13565,0,1692744301,13111.035371059996,51.03774507000344,53538.89561928
2023-08-22,22:45:03.000,234,10979632,13685,0,1692744302,13111.075788919996,51.016597679998085,53538.94452912
2023-08-22,22:45:04.000,234,10979638,13645,0,1692744303,13110.98148057999,51.009548549998726,53538.95850336001
2023-08-22,22:45:05.000,234,10979598,13965,0,1692744304,13110.994953199996,50.98135203000129,53538.88164504
2023-08-22,22:45:06.000,234,10979645,13565,0,1692744305,13110.893908549995,51.00249941999937,53538.8327352
2023-08-22,22:45:07.000,234,10979623,13805,0,1692744306,13110.893908549995,51.03069594000408,53538.867670800006
2023-08-22,22:45:08.000,234,10979627,13765,0,1692744307,13110.86022699999,51.00249941999937,53538.916580640005
2023-08-22,22:45:09.000,234,10979627,13725,0,1692744308,13110.90064485999,51.00249941999937,53538.93754200001
2023-08-22,22:45:10.000,234,10979609,13525,0,1692744309,13110.893908549995,51.065941590000875,53538.9026064
2023-08-22,22:45:11.000,234,10979599,13645,0,1692744310,13110.893908549995,51.05184333000216,53538.89561928
2023-08-22,22:45:12.000,234,10979636,13685,0,1692744311,13110.833281759995,51.09413810999831,53538.89561928
2023-08-22,22:45:13.000,234,10979650,13725,0,1692744312,13110.792863899995,51.10118723999767,53538.83972232001
2023-08-22,22:45:14.000,234,10979600,13925,0,1692744313,13110.77939127999,51.108236370004306,53538.81177384001
2023-08-22,22:45:15.000,234,10979591,13645,0,1692744314,13110.74570973,51.1434820200011,53538.78382536
2023-08-22,22:45:16.000,234,10979573,13925,0,1692744315,13110.792863899995,51.122334630003024,53538.867670800006
2023-08-22,22:45:17.000,234,10979626,13645,0,1692744316,13110.79960020999,51.18577680000453,53538.93055488
2023-08-22,22:45:18.000,234,10979588,13565,0,1692744317,13110.772654969995,51.256268099998124,53538.9026064
2023-08-22,22:45:19.000,234,10979616,13725,0,1692744318,13110.772654969995,51.26331723000476,53538.846709440004
2023-08-22,22:45:20.000,234,10979630,13725,0,1692744319,13110.78612759,51.27741549000348,53538.86068368001
2023-08-22,22:45:21.000,234,10979664,13765,0,1692744320,13110.813072829995,51.27741549000348,53538.83972232001
2023-08-22,22:45:22.000,234,10979684,13805,0,1692744321,13110.81980913999,51.305612010000914,53538.846709440004
2023-08-22,22:45:23.000,234,10979601,14005,0,1692744322,13110.76591866,51.33380852999835,53538.7279284
2023-08-22,22:45:24.000,234,10979605,13765,0,1692744323,13110.77939127999,51.354955920003704,53538.79081248001
2023-08-22,22:45:25.000,234,10979631,13885,0,1692744324,13110.86022699999,51.354955920003704,53538.83972232001
2023-08-22,22:45:26.000,234,10979652,13805,0,1692744325,13110.88717224,51.31971026999963,53538.85369656
2023-08-22,22:45:27.000,234,10979627,13805,0,1692744326,13110.88717224,51.36200505000306,53538.8327352
2023-08-22,22:45:28.000,234,10979599,13885,0,1692744327,13110.84675438,51.36905418000242,53538.699979920006
2023-08-22,22:45:29.000,234,10979658,13925,0,1692744328,13110.88717224,51.34085765999771,53538.762864
2023-08-22,22:45:30.000,234,10979634,13805,0,1692744329,13110.934326409995,51.3902015700005,53538.78382536
2023-08-22,22:45:31.000,234,10979678,13925,0,1692744330,13110.92085378999,51.33380852999835,53538.72094128001
2023-08-22,22:45:32.000,234,10979615,13965,0,1692744331,13110.94106271999,51.32675939999899,53538.82574808
2023-08-22,22:45:33.000,234,10979621,13725,0,1692744332,13110.96127164999,51.31266114000027,53538.76985112001
2023-08-22,22:45:34.000,234,10979622,13805,0,1692744333,13110.954535339995,51.31971026999963,53538.78382536
2023-08-22,22:45:35.000,234,10979644,13925,0,1692744334,13111.00168950999,51.298562880001555,53538.818760960006
2023-08-22,22:45:36.000,234,10979624,14085,0,1692744335,13110.98148057999,51.31971026999963,53538.80478672
2023-08-22,22:45:37.000,234,10979601,13765,0,1692744336,13111.00842582,51.33380852999835,53538.76985112001
2023-08-22,22:45:38.000,234,10979645,13845,0,1692744337,13110.98148057999,51.34085765999771,53538.748889760005
2023-08-22,22:45:39.000,234,10979629,13725,0,1692744338,13111.02863475,51.40429982999922,53538.71395416
2023-08-22,22:45:40.000,234,10979606,13685,0,1692744339,13111.06905261,51.36905418000242,53538.82574808
2023-08-22,22:45:41.000,234,10979604,13885,0,1692744340,13111.1296794,51.38315244000114,53538.78382536
2023-08-22,22:45:42.000,234,10979621,13925,0,1692744341,13111.163360949991,51.38315244000114,53538.82574808
2023-08-22,22:45:43.000,234,10979646,13725,0,1692744342,13111.190306190001,51.38315244000114,53538.79081248001
2023-08-22,22:45:44.000,234,10979671,13925,0,1692744343,13111.143152019991,51.40429982999922,53538.72094128001
2023-08-22,22:45:45.000,234,10979645,13765,0,1692744344,13111.230724050001,51.45364374000201,53538.79081248001
2023-08-22,22:45:46.000,234,10979647,13925,0,1692744345,13111.311559770002,51.46069287000137,53538.818760960006
2023-08-22,22:45:47.000,234,10979641,13685,0,1692744346,13111.325032389992,51.467742000000726,53538.867670800006
2023-08-22,22:45:48.000,234,10979663,13925,0,1692744347,13111.291350840002,51.524135040002875,53538.77683824
2023-08-22,22:45:49.000,234,10979617,13925,0,1692744348,13111.426077039992,51.46069287000137,53538.846709440004
2023-08-22,22:45:50.000,234,10979693,13605,0,1692744349,13111.439549659997,51.5029876500048,53538.818760960006
2023-08-22,22:45:51.000,234,10979648,13565,0,1692744350,13111.513649070002,51.46069287000137,53538.82574808
2023-08-22,22:45:52.000,234,10979654,13885,0,1692744351,13111.506912759993,51.481840259999444,53538.85369656
2023-08-22,22:45:53.000,234,10979604,14085,0,1692744352,13111.486703829993,51.55233156000031,53538.81177384001
2023-08-22,22:45:54.000,234,10979629,13765,0,1692744353,13111.493440140002,51.531184170002234,53538.78382536
2023-08-22,22:45:55.000,234,10979648,13845,0,1692744354,13111.601221099998,51.51003678000416,53538.85369656
2023-08-22,22:45:56.000,234,10979614,13685,0,1692744355,13111.621430029998,51.51003678000416,53538.90959352001
2023-08-22,22:45:57.000,234,10979628,13805,0,1692744356,13111.641638959998,51.531184170002234,53538.88863216001
2023-08-22,22:45:58.000,234,10979639,13805,0,1692744357,13111.641638959998,51.524135040002875,53538.8327352
2023-08-22,22:45:59.000,234,10979663,13765,0,1692744358,13111.735947299989,51.5029876500048,53538.95850336001
2023-08-22,22:46:00.000,234,10979648,13565,0,1692744359,13111.735947299989,51.481840259999444,53538.9026064
2023-08-22,22:46:01.000,234,10979616,13845,0,1692744360,13111.749419919994,51.49593851999816,53538.916580640005
2023-08-22,22:46:02.000,234,10979637,13645,0,1692744361,13111.769628849994,51.467742000000726,53538.97946472001
2023-08-22,22:46:03.000,234,10979644,13885,0,1692744362,13111.769628849994,51.467742000000726,53538.9026064
2023-08-22,22:46:04.000,234,10979612,13805,0,1692744363,13111.776365159989,51.4888893899988,53538.916580640005
2023-08-22,22:46:05.000,234,10979623,13925,0,1692744364,13111.850464569994,51.45364374000201,53538.965490480005
2023-08-22,22:46:06.000,234,10979622,13805,0,1692744365,13111.776365159989,51.43954548000329,53538.916580640005
2023-08-22,22:46:07.000,234,10979639,13685,0,1692744366,13111.850464569994,51.43954548000329,53538.9724776
2023-08-22,22:46:08.000,234,10979671,13925,0,1692744367,13111.816783019989,51.418398089997936,53538.95151624
2023-08-22,22:46:09.000,234,10979653,14125,0,1692744368,13111.87740980999,51.42544722000457,53538.95151624
2023-08-22,22:46:10.000,234,10979659,13805,0,1692744369,13111.850464569994,51.467742000000726,53538.89561928
2023-08-22,22:46:11.000,234,10979625,13965,0,1692744370,13111.85720087999,51.42544722000457,53538.97946472001
2023-08-22,22:46:12.000,234,10979616,14045,0,1692744371,13111.884146119999,51.43249635000393,53539.014400320004
2023-08-22,22:46:13.000,234,10979657,14005,0,1692744372,13111.911091359994,51.41134895999858,53538.99343896
2023-08-22,22:46:14.000,234,10979628,13925,0,1692744373,13111.931300289994,51.39725069999986,53539.035361680006
2023-08-22,22:46:15.000,234,10979597,13525,0,1692744374,13111.931300289994,51.39725069999986,53539.00741320001
2023-08-22,22:46:16.000,234,10979645,13565,0,1692744375,13111.87740980999,51.43954548000329,53539.02138744
2023-08-22,22:46:17.000,234,10979604,13965,0,1692744376,13111.850464569994,51.41134895999858,53539.00042608
2023-08-22,22:46:18.000,234,10979630,13765,0,1692744377,13111.803310399999,51.39725069999986,53539.00741320001
2023-08-22,22:46:19.000,234,10979587,13925,0,1692744378,13111.816783019989,51.40429982999922,53539.084271520005
2023-08-22,22:46:20.000,234,10979594,13925,0,1692744379,13111.83699194999,51.3902015700005,53539.06331016
2023-08-22,22:46:21.000,234,10979622,13605,0,1692744380,13111.823519329999,51.3902015700005,53539.05632304001
2023-08-22,22:46:22.000,234,10979633,13845,0,1692744381,13111.789837779994,51.36905418000242,53539.05632304001
2023-08-22,22:46:23.000,234,10979618,13605,0,1692744382,13111.796574089989,51.354955920003704,53539.014400320004
2023-08-22,22:46:24.000,234,10979657,13605,0,1692744383,13111.682056819998,51.37610331000178,53538.99343896
2023-08-22,22:46:25.000,234,10979676,13805,0,1692744384,13111.729210989994,51.34085765999771,53539.02837456001
2023-08-22,22:46:26.000,234,10979614,13765,0,1692744385,13111.729210989994,51.347906790004345,53539.014400320004
2023-08-22,22:46:27.000,234,10979619,13845,0,1692744386,13111.709002059994,51.34085765999771,53539.035361680006
2023-08-22,22:46:28.000,234,10979601,13725,0,1692744387,13111.675320509989,51.33380852999835,53539.02837456001
2023-08-22,22:46:29.000,234,10979646,13845,0,1692744388,13111.688793129993,51.298562880001555,53539.02138744
2023-08-22,22:46:30.000,234,10979658,13845,0,1692744389,13111.709002059994,51.291513750002196,53539.084271520005
2023-08-22,22:46:31.000,234,10979646,13605,0,1692744390,13111.682056819998,51.27036636000412,53539.09125864
2023-08-22,22:46:32.000,234,10979631,14085,0,1692744391,13111.648375269993,51.27036636000412,53539.07728440001
2023-08-22,22:46:33.000,234,10979617,13845,0,1692744392,13111.567539549993,51.26331723000476,53539.07728440001
2023-08-22,22:46:34.000,234,10979598,13885,0,1692744393,13111.547330619993,51.27036636000412,53538.99343896
2023-08-22,22:46:35.000,234,10979617,13925,0,1692744394,13111.554066930003,51.291513750002196,53539.00741320001
2023-08-22,22:46:36.000,234,10979620,13845,0,1692744395,13111.527121689993,51.27036636000412,53539.02837456001
2023-08-22,22:46:37.000,234,10979603,14245,0,1692744396,13111.540594309998,51.26331723000476,53539.0423488
2023-08-22,22:46:38.000,234,10979648,13845,0,1692744397,13111.473231210002,51.27741549000348,53539.06331016
2023-08-22,22:46:39.000,234,10979642,14085,0,1692744398,13111.459758589997,51.27036636000412,53539.05632304001
2023-08-22,22:46:40.000,234,10979604,13925,0,1692744399,13111.378922869997,51.256268099998124,53539.035361680006
2023-08-22,22:46:41.000,234,10979630,13725,0,1692744400,13111.284614529992,51.27036636000412,53539.035361680006
2023-08-22,22:46:42.000,234,10979633,13685,0,1692744401,13111.291350840002,51.242169839999406,53539.04933592
2023-08-22,22:46:43.000,234,10979636,13965,0,1692744402,13111.210515120001,51.249218969998765,53538.986451840006
2023-08-22,22:46:44.000,234,10979635,13925,0,1692744403,13111.203778809991,51.27741549000348,53538.986451840006
2023-08-22,22:46:45.000,234,10979633,14045,0,1692744404,13111.223987739992,51.22102245000133,53539.07029728
2023-08-22,22:46:46.000,234,10979632,13725,0,1692744405,13111.230724050001,51.242169839999406,53539.09125864
2023-08-22,22:46:47.000,234,10979656,13725,0,1692744406,13111.190306190001,51.242169839999406,53539.0423488
2023-08-22,22:46:48.000,234,10979664,13925,0,1692744407,13111.102734159991,51.27036636000412,53539.05632304001
2023-08-22,22:46:49.000,234,10979626,13725,0,1692744408,13111.082525229991,51.256268099998124,53539.02138744
2023-08-22,22:46:50.000,234,10979624,13845,0,1692744409,13111.02189843999,51.28446462000284,53539.00042608
2023-08-22,22:46:51.000,234,10979644,13605,0,1692744410,13111.04210736999,51.27741549000348,53539.00741320001
2023-08-22,22:46:52.000,234,10979627,13565,0,1692744411,13111.02189843999,51.27036636000412,53539.02138744
2023-08-22,22:46:53.000,234,10979630,13965,0,1692744412,13110.9275901,51.27741549000348,53538.94452912
2023-08-22,22:46:54.000,234,10979619,13605,0,1692744413,13110.96127164999,51.22807158000069,53539.00741320001
2023-08-22,22:46:55.000,234,10979616,13845,0,1692744414,13110.96800796,51.21397332000197,53539.0423488
2023-08-22,22:46:56.000,234,10979647,13885,0,1692744415,13110.893908549995,51.256268099998124,53539.00042608
2023-08-22,22:46:57.000,234,10979618,13885,0,1692744416,13110.853490689995,51.28446462000284,53538.88164504
2023-08-22,22:46:58.000,234,10979632,13685,0,1692744417,13110.82654545,51.305612010000914,53538.916580640005
2023-08-22,22:46:59.000,234,10979604,13965,0,1692744418,13110.82654545,51.291513750002196,53538.87465792
2023-08-22,22:47:00.000,234,10979609,13845,0,1692744419,13110.873699619995,51.36200505000306,53538.86068368001
2023-08-22,22:47:01.000,234,10979615,13605,0,1692744420,13110.772654969995,51.32675939999899,53538.83972232001
2023-08-22,22:47:02.000,234,10979650,13725,0,1692744421,13110.79960020999,51.33380852999835,53538.88164504
2023-08-22,22:47:03.000,234,10979633,13685,0,1692744422,13110.80633652,51.33380852999835,53538.89561928
2023-08-22,22:47:04.000,234,10979589,13765,0,1692744423,13110.73897341999,51.38315244000114,53538.818760960006
2023-08-22,22:47:05.000,234,10979592,13965,0,1692744424,13110.79960020999,51.37610331000178,53538.85369656
2023-08-22,22:47:06.000,234,10979619,13485,0,1692744425,13110.76591866,51.3902015700005,53538.85369656
2023-08-22,22:47:07.000,234,10979580,13805,0,1692744426,13110.69855555999,51.37610331000178,53538.88164504
2023-08-22,22:47:08.000,234,10979649,13805,0,1692744427,13110.624456149999,51.42544722000457,53538.748889760005
2023-08-22,22:47:09.000,234,10979655,13845,0,1692744428,13110.671610319994,51.418398089997936,53538.81177384001
2023-08-22,22:47:10.000,234,10979593,13565,0,1692744429,13110.68508294,51.40429982999922,53538.85369656
2023-08-22,22:47:11.000,234,10979639,13965,0,1692744430,13110.71876448999,51.3902015700005,53538.86068368001
2023-08-22,22:47:12.000,234,10979598,13885,0,1692744431,13110.644665079999,51.44659461000265,53538.81177384001
2023-08-22,22:47:13.000,234,10979622,13845,0,1692744432,13110.631192459994,51.40429982999922,53538.74190264001
2023-08-22,22:47:14.000,234,10979622,13925,0,1692744433,13110.624456149999,51.41134895999858,53538.76985112001
2023-08-22,22:47:15.000,234,10979593,13725,0,1692744434,13110.590774599994,51.36905418000242,53538.74190264001
2023-08-22,22:47:16.000,234,10979641,13725,0,1692744435,13110.509938879994,51.44659461000265,53538.630108720005
2023-08-22,22:47:17.000,234,10979601,13725,0,1692744436,13110.536884119989,51.40429982999922,53538.68600568
2023-08-22,22:47:18.000,234,10979630,13645,0,1692744437,13110.570565669994,51.42544722000457,53538.66504432
2023-08-22,22:47:19.000,234,10979626,13765,0,1692744438,13110.590774599994,51.3902015700005,53538.75587688
2023-08-22,22:47:20.000,234,10979589,13565,0,1692744439,13110.570565669994,51.43954548000329,53538.69299280001
2023-08-22,22:47:21.000,234,10979625,13605,0,1692744440,13110.516675189989,51.43249635000393,53538.68600568
2023-08-22,22:47:22.000,234,10979618,14125,0,1692744441,13110.523411499998,51.42544722000457,53538.699979920006
2023-08-22,22:47:23.000,234,10979612,13725,0,1692744442,13110.462784709998,51.42544722000457,53538.68600568
2023-08-22,22:47:24.000,234,10979616,13725,0,1692744443,13110.509938879994,51.45364374000201,53538.67203144001
2023-08-22,22:47:25.000,234,10979609,13805,0,1692744444,13110.509938879994,51.418398089997936,53538.71395416
2023-08-22,22:47:26.000,234,10979682,13725,0,1692744445,13110.435839469988,51.44659461000265,53538.68600568
2023-08-22,22:47:27.000,234,10979595,14045,0,1692744446,13110.449312089993,51.46069287000137,53538.69299280001
2023-08-22,22:47:28.000,234,10979573,14045,0,1692744447,13110.429103159993,51.45364374000201,53538.64408296001
2023-08-22,22:47:29.000,234,10979637,13645,0,1692744448,13110.402157919998,51.418398089997936,53538.68600568
2023-08-22,22:47:30.000,234,10979599,13565,0,1692744449,13110.334794820003,51.45364374000201,53538.63709584
2023-08-22,22:47:31.000,234,10979652,13645,0,1692744450,13110.294376960002,51.418398089997936,53538.55325040001
2023-08-22,22:47:32.000,234,10979601,13845,0,1692744451,13110.280904339998,51.467742000000726,53538.6580572
2023-08-22,22:47:33.000,234,10979608,13725,0,1692744452,13110.253959100002,51.46069287000137,53538.69299280001
2023-08-22,22:47:34.000,234,10979626,13885,0,1692744453,13110.247222789993,51.46069287000137,53538.699979920006
2023-08-22,22:47:35.000,234,10979598,13965,0,1692744454,13110.220277549997,51.43954548000329,53538.762864
2023-08-22,22:47:36.000,234,10979610,13805,0,1692744455,13110.179859689997,51.43249635000393,53538.71395416
2023-08-22,22:47:37.000,234,10979622,13885,0,1692744456,13110.186595999992,51.42544722000457,53538.66504432
2023-08-22,22:47:38.000,234,10979647,13965,0,1692744457,13110.125969209992,51.43249635000393,53538.651070080006
2023-08-22,22:47:39.000,234,10979633,13925,0,1692744458,13110.045133489992,51.41134895999858,53538.630108720005
2023-08-22,22:47:40.000,234,10979630,13725,0,1692744459,13109.984506699991,51.43954548000329,53538.56722464
2023-08-22,22:47:41.000,234,10979616,13885,0,1692744460,13110.078815039997,51.41134895999858,53538.73491552
2023-08-22,22:47:42.000,234,10979608,13645,0,1692744461,13109.944088839991,51.3902015700005,53538.59517312
2023-08-22,22:47:43.000,234,10979603,13845,0,1692744462,13109.937352529996,51.39725069999986,53538.588186
2023-08-22,22:47:44.000,234,10979576,13845,0,1692744463,13109.937352529996,51.42544722000457,53538.60216024001
2023-08-22,22:47:45.000,234,10979570,13725,0,1692744464,13109.883462049991,51.41134895999858,53538.56023752
2023-08-22,22:47:46.000,234,10979573,14245,0,1692744465,13109.816098949996,51.43954548000329,53538.49036632
2023-08-22,22:47:47.000,234,10979616,13685,0,1692744466,13109.78241739999,51.44659461000265,53538.483379200006
2023-08-22,22:47:48.000,234,10979664,13845,0,1692744467,13109.74873585,51.45364374000201,53538.43446936001
2023-08-22,22:47:49.000,234,10979636,13685,0,1692744468,13109.76894478,51.467742000000726,53538.511327680004
2023-08-22,22:47:50.000,234,10979629,13365,0,1692744469,13109.76894478,51.4888893899988,53538.59517312
2023-08-22,22:47:51.000,234,10979593,13445,0,1692744470,13109.76894478,51.517085910003516,53538.52530192001
2023-08-22,22:47:52.000,234,10979643,13605,0,1692744471,13109.68137274999,51.55938068999967,53538.49735344
2023-08-22,22:47:53.000,234,10979637,13805,0,1692744472,13109.674636439995,51.58052807999775,53538.49735344
2023-08-22,22:47:54.000,234,10979640,13805,0,1692744473,13109.634218579995,51.6016754700031,53538.50434056001
2023-08-22,22:47:55.000,234,10979640,13925,0,1692744474,13109.614009649995,51.59462634000374,53538.44145648
2023-08-22,22:47:56.000,234,10979645,13725,0,1692744475,13109.593800719995,51.62987199000054,53538.4484436
2023-08-22,22:47:57.000,234,10979651,13685,0,1692744476,13109.634218579995,51.6369211199999,53538.511327680004
2023-08-22,22:47:58.000,234,10979612,13605,0,1692744477,13109.60053702999,51.700363290001405,53538.462417840004
2023-08-22,22:47:59.000,234,10979621,14045,0,1692744478,13109.533173929995,51.68626503000269,53538.39953376
2023-08-22,22:48:00.000,234,10979667,14045,0,1692744479,13109.41865665999,51.72151067999948,53538.315688320006
2023-08-22,22:48:01.000,234,10979647,13965,0,1692744480,13109.492756069994,51.742658070004836,53538.38555952001
2023-08-22,22:48:02.000,234,10979628,13685,0,1692744481,13109.445601899999,51.714461550000124,53538.47639208001
2023-08-22,22:48:03.000,234,10979605,13965,0,1692744482,13109.425392969999,51.700363290001405,53538.413508000005
2023-08-22,22:48:04.000,234,10979677,13605,0,1692744483,13109.405184039999,51.7356089399982,53538.42049512
2023-08-22,22:48:05.000,234,10979645,13885,0,1692744484,13109.46581083,51.693314160002046,53538.42049512
2023-08-22,22:48:06.000,234,10979638,13845,0,1692744485,13109.41865665999,51.693314160002046,53538.43446936001
2023-08-22,22:48:07.000,234,10979616,13925,0,1692744486,13109.411920349994,51.66511764000461,53538.42049512
2023-08-22,22:48:08.000,234,10979644,13725,0,1692744487,13109.384975109999,51.658068509997975,53538.39953376
2023-08-22,22:48:09.000,234,10979640,13725,0,1692744488,13109.384975109999,51.66511764000461,53538.35062392
2023-08-22,22:48:10.000,234,10979596,13525,0,1692744489,13109.324348319999,51.68626503000269,53538.40652088001
2023-08-22,22:48:11.000,234,10979605,13765,0,1692744490,13109.277194149989,51.67921590000333,53538.28773984001
2023-08-22,22:48:12.000,234,10979655,14245,0,1692744491,13109.297403079989,51.714461550000124,53538.32267544
2023-08-22,22:48:13.000,234,10979652,13765,0,1692744492,13109.283930459998,51.67921590000333,53538.32267544
2023-08-22,22:48:14.000,234,10979617,13805,0,1692744493,13109.304139389998,51.67921590000333,53538.343636800004
2023-08-22,22:48:15.000,234,10979597,13845,0,1692744494,13109.283930459998,51.66511764000461,53538.343636800004
2023-08-22,22:48:16.000,234,10979619,13885,0,1692744495,13109.209831049993,51.67216677000397,53538.30171408
2023-08-22,22:48:17.000,234,10979629,14045,0,1692744496,13109.203094739998,51.714461550000124,53538.23883000001
2023-08-22,22:48:18.000,234,10979628,13685,0,1692744497,13109.108786399993,51.707412420000765,53538.22485576
2023-08-22,22:48:19.000,234,10979612,13925,0,1692744498,13109.122259019998,51.643970249999256,53538.26677848001
2023-08-22,22:48:20.000,234,10979602,13685,0,1692744499,13109.122259019998,51.658068509997975,53538.28773984001
2023-08-22,22:48:21.000,234,10979577,14005,0,1692744500,13109.142467949998,51.66511764000461,53538.23184288
2023-08-22,22:48:22.000,234,10979599,14245,0,1692744501,13109.162676879998,51.658068509997975,53538.343636800004
2023-08-22,22:48:23.000,234,10979622,13765,0,1692744502,13109.169413189993,51.66511764000461,53538.32966256
2023-08-22,22:48:24.000,234,10979593,14005,0,1692744503,13109.115522710003,51.62987199000054,53538.196907280006
2023-08-22,22:48:25.000,234,10979645,14045,0,1692744504,13109.128995329993,51.62987199000054,53538.28075272
2023-08-22,22:48:26.000,234,10979615,13725,0,1692744505,13109.081841159998,51.643970249999256,53538.23184288
2023-08-22,22:48:27.000,234,10979591,13765,0,1692744506,13109.034686990002,51.6369211199999,53538.18992016001
2023-08-22,22:48:28.000,234,10979638,13765,0,1692744507,13109.122259019998,51.62987199000054,53538.196907280006
2023-08-22,22:48:29.000,234,10979573,13405,0,1692744508,13109.182885809998,51.6016754700031,53538.23883000001
2023-08-22,22:48:30.000,234,10979621,13925,0,1692744509,13109.149204259993,51.6369211199999,53538.12004896001
2023-08-22,22:48:31.000,234,10979613,13685,0,1692744510,13109.135731640003,51.59462634000374,53538.10607472
2023-08-22,22:48:32.000,234,10979628,13965,0,1692744511,13109.155940569988,51.6016754700031,53538.147997440006
2023-08-22,22:48:33.000,234,10979596,13965,0,1692744512,13109.128995329993,51.58052807999775,53538.04319064
2023-08-22,22:48:34.000,234,10979591,13885,0,1692744513,13109.128995329993,51.57347894999839,53538.10607472
2023-08-22,22:48:35.000,234,10979608,13885,0,1692744514,13109.196358429988,51.55233156000031,53538.147997440006
2023-08-22,22:48:36.000,234,10979581,13565,0,1692744515,13109.176149499988,51.59462634000374,53538.14101032001
2023-08-22,22:48:37.000,234,10979642,14005,0,1692744516,13109.209831049993,51.58757721000438,53538.18293304
2023-08-22,22:48:38.000,234,10979611,13805,0,1692744517,13109.189622119993,51.58757721000438,53538.15498456
2023-08-22,22:48:39.000,234,10979623,14045,0,1692744518,13109.250248909993,51.55938068999967,53538.175945920004
2023-08-22,22:48:40.000,234,10979605,13885,0,1692744519,13109.196358429988,51.54528243000095,53538.16895880001
2023-08-22,22:48:41.000,234,10979584,13725,0,1692744520,13109.162676879998,51.53823330000159,53538.14101032001
2023-08-22,22:48:42.000,234,10979634,13805,0,1692744521,13109.169413189993,51.55233156000031,53538.16197168
2023-08-22,22:48:43.000,234,10979636,14005,0,1692744522,13109.115522710003,51.55233156000031,53538.064152
2023-08-22,22:48:44.000,234,10979605,13845,0,1692744523,13109.209831049993,51.56642981999903,53538.2038944
2023-08-22,22:48:45.000,234,10979622,13725,0,1692744524,13109.250248909993,51.55233156000031,53538.196907280006
2023-08-22,22:48:46.000,234,10979599,13805,0,1692744525,13109.203094739998,51.55233156000031,53538.147997440006
2023-08-22,22:48:47.000,234,10979616,13885,0,1692744526,13109.162676879998,51.53823330000159,53538.11306184
2023-08-22,22:48:48.000,234,10979631,13845,0,1692744527,13109.243512599998,51.4888893899988,53538.18992016001
2023-08-22,22:48:49.000,234,10979617,13965,0,1692744528,13109.256985219989,51.531184170002234,53538.14101032001
2023-08-22,22:48:50.000,234,10979615,13685,0,1692744529,13109.283930459998,51.524135040002875,53538.16197168
2023-08-22,22:48:51.000,234,10979622,13965,0,1692744530,13109.216567359988,51.54528243000095,53538.09210048
2023-08-22,22:48:52.000,234,10979619,14005,0,1692744531,13109.256985219989,51.54528243000095,53538.18293304
2023-08-22,22:48:53.000,234,10979618,13965,0,1692744532,13109.263721529998,51.524135040002875,53538.14101032001
2023-08-22,22:48:54.000,234,10979612,13765,0,1692744533,13109.236776289988,51.56642981999903,53538.16197168
2023-08-22,22:48:55.000,234,10979599,13845,0,1692744534,13109.283930459998,51.54528243000095,53538.12004896001
2023-08-22,22:48:56.000,234,10979608,13885,0,1692744535,13109.256985219989,51.56642981999903,53538.078126240005
2023-08-22,22:48:57.000,234,10979626,13605,0,1692744536,13109.277194149989,51.53823330000159,53538.08511336
2023-08-22,22:48:58.000,234,10979645,13565,0,1692744537,13109.236776289988,51.54528243000095,53538.00126792001
2023-08-22,22:48:59.000,234,10979591,13965,0,1692744538,13109.236776289988,51.55233156000031,53538.03620352
2023-08-22,22:49:00.000,234,10979622,13565,0,1692744539,13109.310875699994,51.531184170002234,53538.078126240005
2023-08-22,22:49:01.000,234,10979629,13445,0,1692744540,13109.344557249999,51.53823330000159,53538.127036080004
2023-08-22,22:49:02.000,234,10979602,13765,0,1692744541,13109.324348319999,51.517085910003516,53538.12004896001
2023-08-22,22:49:03.000,234,10979589,14045,0,1692744542,13109.378238799989,51.5029876500048,53538.147997440006
2023-08-22,22:49:04.000,234,10979593,13645,0,1692744543,13109.324348319999,51.531184170002234,53538.05716488
2023-08-22,22:49:05.000,234,10979633,13685,0,1692744544,13109.331084629994,51.524135040002875,53538.10607472
2023-08-22,22:49:06.000,234,10979590,13805,0,1692744545,13109.371502489994,51.5029876500048,53538.11306184
2023-08-22,22:49:07.000,234,10979648,13805,0,1692744546,13109.351293559994,51.5029876500048,53538.01524216
2023-08-22,22:49:08.000,234,10979595,13805,0,1692744547,13109.351293559994,51.517085910003516,53538.05716488
2023-08-22,22:49:09.000,234,10979595,14245,0,1692744548,13109.411920349994,51.517085910003516,53538.147997440006
2023-08-22,22:49:10.000,234,10979615,13925,0,1692744549,13109.445601899999,51.5029876500048,53538.18992016001
2023-08-22,22:49:11.000,234,10979595,13965,0,1692744550,13109.445601899999,51.524135040002875,53538.147997440006
2023-08-22,22:49:12.000,234,10979610,13605,0,1692744551,13109.391711419994,51.51003678000416,53538.16197168
2023-08-22,22:49:13.000,234,10979600,13965,0,1692744552,13109.405184039999,51.55233156000031,53538.05716488
2023-08-22,22:49:14.000,234,10979597,13845,0,1692744553,13109.39844772999,51.55233156000031,53538.07113912001
2023-08-22,22:49:15.000,234,10979583,13525,0,1692744554,13109.41865665999,51.531184170002234,53538.14101032001
2023-08-22,22:49:16.000,234,10979608,14085,0,1692744555,13109.384975109999,51.474791130000085,53538.064152
2023-08-22,22:49:17.000,234,10979599,13645,0,1692744556,13109.391711419994,51.49593851999816,53538.064152
2023-08-22,22:49:18.000,234,10979601,14165,0,1692744557,13109.378238799989,51.4888893899988,53538.10607472
2023-08-22,22:49:19.000,234,10979604,13605,0,1692744558,13109.425392969999,51.524135040002875,53538.23184288
2023-08-22,22:49:20.000,234,10979589,13845,0,1692744559,13109.411920349994,51.4888893899988,53538.23184288
2023-08-22,22:49:21.000,234,10979594,14205,0,1692744560,13109.304139389998,51.524135040002875,53538.03620352
2023-08-22,22:49:22.000,234,10979619,13605,0,1692744561,13109.371502489994,51.5029876500048,53538.147997440006
2023-08-22,22:49:23.000,234,10979589,13885,0,1692744562,13109.344557249999,51.517085910003516,53538.08511336
2023-08-22,22:49:24.000,234,10979592,13645,0,1692744563,13109.364766179999,51.56642981999903,53538.08511336
2023-08-22,22:49:25.000,234,10979593,14165,0,1692744564,13109.46581083,51.51003678000416,53538.175945920004
2023-08-22,22:49:26.000,234,10979642,13845,0,1692744565,13109.432129279994,51.524135040002875,53538.21786864001
2023-08-22,22:49:27.000,234,10979576,13565,0,1692744566,13109.472547139994,51.54528243000095,53538.22485576
2023-08-22,22:49:28.000,234,10979617,13845,0,1692744567,13109.391711419994,51.54528243000095,53538.16197168
2023-08-22,22:49:29.000,234,10979594,13925,0,1692744568,13109.46581083,51.524135040002875,53538.21786864001
2023-08-22,22:49:30.000,234,10979603,13765,0,1692744569,13109.472547139994,51.54528243000095,53538.18992016001
2023-08-22,22:49:31.000,234,10979607,13885,0,1692744570,13109.45907451999,51.54528243000095,53538.16197168
2023-08-22,22:49:32.000,234,10979602,14085,0,1692744571,13109.48601976,51.51003678000416,53538.2038944
2023-08-22,22:49:33.000,234,10979633,13765,0,1692744572,13109.492756069994,51.53823330000159,53538.175945920004
2023-08-22,22:49:34.000,234,10979638,13925,0,1692744573,13109.53991023999,51.5029876500048,53538.25979136
2023-08-22,22:49:35.000,234,10979582,14045,0,1692744574,13109.54664655,51.524135040002875,53538.18992016001
2023-08-22,22:49:36.000,234,10979594,14125,0,1692744575,13109.553382859995,51.531184170002234,53538.21786864001
2023-08-22,22:49:37.000,234,10979562,13725,0,1692744576,13109.47928344999,51.53823330000159,53538.09210048
2023-08-22,22:49:38.000,234,10979643,13645,0,1692744577,13109.472547139994,51.524135040002875,53538.09908760001
2023-08-22,22:49:39.000,234,10979610,13965,0,1692744578,13109.533173929995,51.517085910003516,53538.175945920004
2023-08-22,22:49:40.000,234,10979599,13565,0,1692744579,13109.533173929995,51.531184170002234,53538.15498456
2023-08-22,22:49:41.000,234,10979561,13605,0,1692744580,13109.533173929995,51.55233156000031,53538.18293304
2023-08-22,22:49:42.000,234,10979596,13925,0,1692744581,13109.54664655,51.55938068999967,53538.21786864001
2023-08-22,22:49:43.000,234,10979626,13925,0,1692744582,13109.56011916999,51.55938068999967,53538.147997440006
2023-08-22,22:49:44.000,234,10979635,14405,0,1692744583,13109.48601976,51.56642981999903,53538.12004896001
2023-08-22,22:49:45.000,234,10979633,13845,0,1692744584,13109.533173929995,51.58052807999775,53538.15498456
2023-08-22,22:49:46.000,234,10979633,13725,0,1692744585,13109.53991023999,51.58757721000438,53538.1340232
2023-08-22,22:49:47.000,234,10979621,13925,0,1692744586,13109.53991023999,51.59462634000374,53538.16895880001
2023-08-22,22:49:48.000,234,10979558,13885,0,1692744587,13109.512964999994,51.58052807999775,53538.12004896001
2023-08-22,22:49:49.000,234,10979613,13805,0,1692744588,13109.56685548,51.6369211199999,53538.127036080004
2023-08-22,22:49:50.000,234,10979590,13925,0,1692744589,13109.654427509995,51.58052807999775,53538.22485576
2023-08-22,22:49:51.000,234,10979631,13805,0,1692744590,13109.66790013,51.58757721000438,53538.18293304
2023-08-22,22:49:52.000,234,10979620,13885,0,1692744591,13109.64095488999,51.6016754700031,53538.12004896001
2023-08-22,22:49:53.000,234,10979606,13725,0,1692744592,13109.62748227,51.6016754700031,53538.07113912001
2023-08-22,22:49:54.000,234,10979613,13925,0,1692744593,13109.64095488999,51.58757721000438,53538.064152
2023-08-22,22:49:55.000,234,10979630,14125,0,1692744594,13109.72852692,51.62987199000054,53538.11306184
2023-08-22,22:49:56.000,234,10979591,13845,0,1692744595,13109.674636439995,51.6016754700031,53538.05017776001
2023-08-22,22:49:57.000,234,10979615,13885,0,1692744596,13109.66790013,51.59462634000374,53538.064152
2023-08-22,22:49:58.000,234,10979587,13765,0,1692744597,13109.76894478,51.55938068999967,53538.175945920004
2023-08-22,22:49:59.000,234,10979622,13845,0,1692744598,13109.78915371,51.58757721000438,53538.12004896001
2023-08-22,22:50:00.000,234,10979621,13725,0,1692744599,13109.74199953999,51.6016754700031,53538.15498456
2023-08-22,22:50:01.000,234,10979579,13885,0,1692744600,13109.78915371,51.58757721000438,53538.064152
2023-08-22,22:50:02.000,234,10979619,14005,0,1692744601,13109.816098949996,51.58052807999775,53538.147997440006
2023-08-22,22:50:03.000,234,10979594,13845,0,1692744602,13109.755472159995,51.61577373000182,53538.07113912001
2023-08-22,22:50:04.000,234,10979598,14205,0,1692744603,13109.80262632999,51.56642981999903,53538.14101032001
2023-08-22,22:50:05.000,234,10979623,13765,0,1692744604,13109.856516809996,51.58757721000438,53538.2737656
2023-08-22,22:50:06.000,234,10979603,13885,0,1692744605,13109.876725739996,51.55938068999967,53538.23184288
2023-08-22,22:50:07.000,234,10979581,13765,0,1692744606,13109.917143599996,51.6016754700031,53538.294726960004
2023-08-22,22:50:08.000,234,10979627,13965,0,1692744607,13109.883462049991,51.6016754700031,53538.25280424
2023-08-22,22:50:09.000,234,10979648,13725,0,1692744608,13109.91040729,51.59462634000374,53538.18992016001
2023-08-22,22:50:10.000,234,10979611,13685,0,1692744609,13109.917143599996,51.58757721000438,53538.175945920004
2023-08-22,22:50:11.000,234,10979560,13565,0,1692744610,13109.91040729,51.58052807999775,53538.11306184
2023-08-22,22:50:12.000,234,10979552,14005,0,1692744611,13109.964297769991,51.57347894999839,53538.21088152
2023-08-22,22:50:13.000,234,10979597,13885,0,1692744612,13109.971034080001,51.58052807999775,53538.25280424
2023-08-22,22:50:14.000,234,10979605,13725,0,1692744613,13109.991243010001,51.55938068999967,53538.28773984001
2023-08-22,22:50:15.000,234,10979596,13805,0,1692744614,13110.038397179997,51.55938068999967,53538.343636800004
2023-08-22,22:50:16.000,234,10979622,13645,0,1692744615,13110.051869800001,51.53823330000159,53538.25979136
2023-08-22,22:50:17.000,234,10979586,13645,0,1692744616,13110.011451940001,51.54528243000095,53538.23184288
2023-08-22,22:50:18.000,234,10979604,13765,0,1692744617,13109.991243010001,51.517085910003516,53538.245817120005
2023-08-22,22:50:19.000,234,10979612,13925,0,1692744618,13109.937352529996,51.524135040002875,53538.18992016001
2023-08-22,22:50:20.000,234,10979568,13805,0,1692744619,13109.977770389996,51.5029876500048,53538.294726960004
2023-08-22,22:50:21.000,234,10979611,13805,0,1692744620,13110.004715629992,51.5029876500048,53538.28075272
2023-08-22,22:50:22.000,234,10979609,13925,0,1692744621,13109.984506699991,51.481840259999444,53538.294726960004
2023-08-22,22:50:23.000,234,10979632,13565,0,1692744622,13110.018188249996,51.4888893899988,53538.315688320006
2023-08-22,22:50:24.000,234,10979637,13565,0,1692744623,13109.883462049991,51.467742000000726,53538.196907280006
2023-08-22,22:50:25.000,234,10979631,14005,0,1692744624,13109.91040729,51.46069287000137,53538.28773984001
2023-08-22,22:50:26.000,234,10979570,13765,0,1692744625,13109.876725739996,51.46069287000137,53538.25979136
2023-08-22,22:50:27.000,234,10979601,13925,0,1692744626,13109.86998943,51.4888893899988,53538.22485576
2023-08-22,22:50:28.000,234,10979605,13845,0,1692744627,13109.82957157,51.481840259999444,53538.196907280006
2023-08-22,22:50:29.000,234,10979587,13805,0,1692744628,13109.86998943,51.44659461000265,53538.315688320006
2023-08-22,22:50:30.000,234,10979606,13565,0,1692744629,13109.883462049991,51.43954548000329,53538.35062392
2023-08-22,22:50:31.000,234,10979622,13805,0,1692744630,13109.80936264,51.41134895999858,53538.315688320006
2023-08-22,22:50:32.000,234,10979626,13685,0,1692744631,13109.80936264,51.44659461000265,53538.33664968001
2023-08-22,22:50:33.000,234,10979659,13805,0,1692744632,13109.78915371,51.43954548000329,53538.35062392
2023-08-22,22:50:34.000,234,10979629,14005,0,1692744633,13109.74873585,51.43954548000329,53538.315688320006
2023-08-22,22:50:35.000,234,10979600,13885,0,1692744634,13109.70831799,51.43249635000393,53538.30870120001
2023-08-22,22:50:36.000,234,10979614,14005,0,1692744635,13109.694845369995,51.44659461000265,53538.245817120005
2023-08-22,22:50:37.000,234,10979617,13765,0,1692744636,13109.78241739999,51.46069287000137,53538.39953376
2023-08-22,22:50:38.000,234,10979600,13645,0,1692744637,13109.735263229995,51.42544722000457,53538.343636800004
2023-08-22,22:50:39.000,234,10979643,13725,0,1692744638,13109.755472159995,51.44659461000265,53538.35761104001
2023-08-22,22:50:40.000,234,10979600,14285,0,1692744639,13109.674636439995,51.46069287000137,53538.30870120001
2023-08-22,22:50:41.000,234,10979578,13725,0,1692744640,13109.6476912,51.43249635000393,53538.30171408
2023-08-22,22:50:42.000,234,10979587,13725,0,1692744641,13109.66790013,51.44659461000265,53538.30171408
2023-08-22,22:50:43.000,234,10979585,13845,0,1692744642,13109.593800719995,51.46069287000137,53538.28773984001
2023-08-22,22:50:44.000,234,10979609,13805,0,1692744643,13109.56011916999,51.467742000000726,53538.37158528
2023-08-22,22:50:45.000,234,10979579,14245,0,1692744644,13109.634218579995,51.467742000000726,53538.364598160006
2023-08-22,22:50:46.000,234,10979588,13845,0,1692744645,13109.58032809999,51.51003678000416,53538.32966256
2023-08-22,22:50:47.000,234,10979591,13685,0,1692744646,13109.62074595999,51.4888893899988,53538.294726960004
2023-08-22,22:50:48.000,234,10979608,13685,0,1692744647,13109.52643762,51.481840259999444,53538.21088152
2023-08-22,22:50:49.000,234,10979620,13725,0,1692744648,13109.52643762,51.51003678000416,53538.22485576
2023-08-22,22:50:50.000,234,10979623,14005,0,1692744649,13109.512964999994,51.53823330000159,53538.245817120005
2023-08-22,22:50:51.000,234,10979625,13645,0,1692744650,13109.46581083,51.531184170002234,53538.23184288
2023-08-22,22:50:52.000,234,10979618,13925,0,1692744651,13109.512964999994,51.531184170002234,53538.23184288
2023-08-22,22:50:53.000,234,10979641,13565,0,1692744652,13109.472547139994,51.56642981999903,53538.30171408
2023-08-22,22:50:54.000,234,10979619,13805,0,1692744653,13109.445601899999,51.55233156000031,53538.26677848001
2023-08-22,22:50:55.000,234,10979593,13725,0,1692744654,13109.492756069994,51.54528243000095,53538.30171408
2023-08-22,22:50:56.000,234,10979594,13845,0,1692744655,13109.46581083,51.53823330000159,53538.25280424
2023-08-22,22:50:57.000,234,10979595,13685,0,1692744656,13109.45907451999,51.524135040002875,53538.2737656
2023-08-22,22:50:58.000,234,10979629,13925,0,1692744657,13109.452338209994,51.56642981999903,53538.25280424
2023-08-22,22:50:59.000,234,10979597,13725,0,1692744658,13109.371502489994,51.56642981999903,53538.196907280006
2023-08-22,22:51:00.000,234,10979580,13565,0,1692744659,13109.250248909993,51.59462634000374,53538.07113912001
2023-08-22,22:51:01.000,234,10979592,13885,0,1692744660,13109.432129279994,51.58757721000438,53538.315688320006
2023-08-22,22:51:02.000,234,10979572,13565,0,1692744661,13109.46581083,51.524135040002875,53538.30870120001
2023-08-22,22:51:03.000,234,10979603,13845,0,1692744662,13109.45907451999,51.55233156000031,53538.32966256
2023-08-22,22:51:04.000,234,10979634,13925,0,1692744663,13109.45907451999,51.531184170002234,53538.294726960004
2023-08-22,22:51:05.000,234,10979587,13885,0,1692744664,13109.364766179999,51.57347894999839,53538.23184288
2023-08-22,22:51:06.000,234,10979611,13845,0,1692744665,13109.432129279994,51.59462634000374,53538.30171408
2023-08-22,22:51:07.000,234,10979607,13685,0,1692744666,13109.384975109999,51.56642981999903,53538.23883000001
2023-08-22,22:51:08.000,234,10979623,14045,0,1692744667,13109.378238799989,51.58052807999775,53538.25979136
2023-08-22,22:51:09.000,234,10979603,13885,0,1692744668,13109.411920349994,51.61577373000182,53538.25979136
2023-08-22,22:51:10.000,234,10979613,13925,0,1692744669,13109.425392969999,51.59462634000374,53538.2737656
2023-08-22,22:51:11.000,234,10979600,13605,0,1692744670,13109.425392969999,51.62987199000054,53538.26677848001
2023-08-22,22:51:12.000,234,10979640,13765,0,1692744671,13109.425392969999,51.6016754700031,53538.25979136
2023-08-22,22:51:13.000,234,10979634,13845,0,1692744672,13109.39844772999,51.658068509997975,53538.245817120005
2023-08-22,22:51:14.000,234,10979605,13565,0,1692744673,13109.41865665999,51.658068509997975,53538.22485576
2023-08-22,22:51:15.000,234,10979622,13645,0,1692744674,13109.378238799989,51.6369211199999,53538.147997440006
2023-08-22,22:51:16.000,234,10979600,13805,0,1692744675,13109.364766179999,51.651019379998615,53538.18293304
2023-08-22,22:51:17.000,234,10979607,13885,0,1692744676,13109.45907451999,51.66511764000461,53538.245817120005
2023-08-22,22:51:18.000,234,10979660,13885,0,1692744677,13109.48601976,51.658068509997975,53538.294726960004
2023-08-22,22:51:19.000,234,10979588,14085,0,1692744678,13109.391711419994,51.643970249999256,53538.21088152
2023-08-22,22:51:20.000,234,10979561,13965,0,1692744679,13109.41865665999,51.651019379998615,53538.23883000001
2023-08-22,22:51:21.000,234,10979603,13725,0,1692744680,13109.391711419994,51.693314160002046,53538.23184288
2023-08-22,22:51:22.000,234,10979617,13725,0,1692744681,13109.384975109999,51.693314160002046,53538.18992016001
2023-08-22,22:51:23.000,234,10979598,13765,0,1692744682,13109.384975109999,51.714461550000124,53538.245817120005
2023-08-22,22:51:24.000,234,10979605,13685,0,1692744683,13109.358029869989,51.707412420000765,53538.23883000001
2023-08-22,22:51:25.000,234,10979613,13605,0,1692744684,13109.411920349994,51.700363290001405,53538.21088152
2023-08-22,22:51:26.000,234,10979608,13885,0,1692744685,13109.452338209994,51.742658070004836,53538.30171408
2023-08-22,22:51:27.000,234,10979604,13725,0,1692744686,13109.46581083,51.7356089399982,53538.28773984001
2023-08-22,22:51:28.000,234,10979562,13925,0,1692744687,13109.391711419994,51.749707200004195,53538.18992016001
2023-08-22,22:51:29.000,234,10979575,13925,0,1692744688,13109.452338209994,51.79200198000035,53538.25979136
2023-08-22,22:51:30.000,234,10979612,13765,0,1692744689,13109.472547139994,51.80610023999907,53538.245817120005
2023-08-22,22:51:31.000,234,10979631,14005,0,1692744690,13109.41865665999,51.80610023999907,53538.25979136
2023-08-22,22:51:32.000,234,10979611,13685,0,1692744691,13109.371502489994,51.79905110999971,53538.25979136
2023-08-22,22:51:33.000,234,10979616,13925,0,1692744692,13109.452338209994,51.763805460002914,53538.3785724
2023-08-22,22:51:34.000,234,10979613,13845,0,1692744693,13109.425392969999,51.79200198000035,53538.3785724
2023-08-22,22:51:35.000,234,10979654,14085,0,1692744694,13109.41865665999,51.82724763000442,53538.413508000005
2023-08-22,22:51:36.000,234,10979640,13565,0,1692744695,13109.317612009989,51.82019849999779,53538.28075272
2023-08-22,22:51:37.000,234,10979614,13805,0,1692744696,13109.310875699994,51.82019849999779,53538.25979136
2023-08-22,22:51:38.000,234,10979624,13645,0,1692744697,13109.324348319999,51.82724763000442,53538.30171408
2023-08-22,22:51:39.000,234,10979622,13925,0,1692744698,13109.331084629994,51.8483950200025,53538.294726960004
2023-08-22,22:51:40.000,234,10979618,13965,0,1692744699,13109.230039979993,51.83429676000378,53538.25979136
2023-08-22,22:51:41.000,234,10979594,13645,0,1692744700,13109.277194149989,51.8483950200025,53538.30870120001
2023-08-22,22:51:42.000,234,10979587,13845,0,1692744701,13109.290666769994,51.82019849999779,53538.35761104001
2023-08-22,22:51:43.000,234,10979611,13765,0,1692744702,13109.256985219989,51.82724763000442,53538.37158528
2023-08-22,22:51:44.000,234,10979619,13765,0,1692744703,13109.155940569988,51.8483950200025,53538.22485576
2023-08-22,22:51:45.000,234,10979614,13965,0,1692744704,13109.135731640003,51.83429676000378,53538.30171408
2023-08-22,22:51:46.000,234,10979615,13965,0,1692744705,13109.122259019998,51.81314936999843,53538.32267544
2023-08-22,22:51:47.000,234,10979634,13965,0,1692744706,13109.007741749992,51.80610023999907,53538.23184288
2023-08-22,22:51:48.000,234,10979601,13925,0,1692744707,13109.001005439997,51.82019849999779,53538.315688320006
2023-08-22,22:51:49.000,234,10979632,13845,0,1692744708,13109.014478060002,51.81314936999843,53538.294726960004
2023-08-22,22:51:50.000,234,10979615,13845,0,1692744709,13108.913433410002,51.85544415000186,53538.2737656
2023-08-22,22:51:51.000,234,10979651,13405,0,1692744710,13108.926906029992,51.82019849999779,53538.33664968001
2023-08-22,22:51:52.000,234,10979637,14045,0,1692744711,13108.866279239992,51.81314936999843,53538.25979136
2023-08-22,22:51:53.000,234,10979641,13845,0,1692744712,13108.771970900001,51.84134589000314,53538.30870120001
2023-08-22,22:51:54.000,234,10979627,13685,0,1692744713,13108.724816729991,51.80610023999907,53538.26677848001
2023-08-22,22:51:55.000,234,10979592,13845,0,1692744714,13108.657453629996,51.78495285000099,53538.25280424
2023-08-22,22:51:56.000,234,10979604,13925,0,1692744715,13108.62377207999,51.79905110999971,53538.25280424
2023-08-22,22:51:57.000,234,10979625,13685,0,1692744716,13108.556408979995,51.80610023999907,53538.28773984001
2023-08-22,22:51:58.000,234,10979606,13645,0,1692744717,13108.495782189995,51.79905110999971,53538.25979136
2023-08-22,22:51:59.000,234,10979635,13685,0,1692744718,13108.475573259995,51.742658070004836,53538.30171408
2023-08-22,22:52:00.000,234,10979562,14005,0,1692744719,13108.44189170999,51.78495285000099,53538.23184288
2023-08-22,22:52:01.000,234,10979654,13805,0,1692744720,13108.293692889994,51.763805460002914,53538.175945920004
2023-08-22,22:52:02.000,234,10979578,13765,0,1692744721,13108.30042919999,51.714461550000124,53538.23883000001
2023-08-22,22:52:03.000,234,10979598,13765,0,1692744722,13108.226329789999,51.707412420000765,53538.12004896001
2023-08-22,22:52:04.000,234,10979616,13925,0,1692744723,13108.21959347999,51.749707200004195,53538.22485576
2023-08-22,22:52:05.000,234,10979614,14045,0,1692744724,13108.132021449994,51.72855980999884,53538.14101032001
2023-08-22,22:52:06.000,234,10979621,13805,0,1692744725,13108.118548829989,51.742658070004836,53538.14101032001
2023-08-22,22:52:07.000,234,10979593,13965,0,1692744726,13108.185911929999,51.72855980999884,53538.23184288
2023-08-22,22:52:08.000,234,10979604,13645,0,1692744727,13108.125285139999,51.68626503000269,53538.11306184
2023-08-22,22:52:09.000,234,10979591,13645,0,1692744728,13108.084867279998,51.707412420000765,53538.14101032001
2023-08-22,22:52:10.000,234,10979622,14005,0,1692744729,13108.071394659994,51.67216677000397,53538.1340232
2023-08-22,22:52:11.000,234,10979616,13725,0,1692744730,13107.983822629998,51.693314160002046,53538.064152
2023-08-22,22:52:12.000,234,10979619,13805,0,1692744731,13108.010767869993,51.66511764000461,53538.064152
2023-08-22,22:52:13.000,234,10979615,13605,0,1692744732,13107.950141079993,51.693314160002046,53537.9942808
2023-08-22,22:52:14.000,234,10979629,14165,0,1692744733,13107.943404769998,51.68626503000269,53538.04319064
2023-08-22,22:52:15.000,234,10979603,13845,0,1692744734,13108.004031559998,51.67921590000333,53538.09210048
2023-08-22,22:52:16.000,234,10979623,13565,0,1692744735,13107.970350009993,51.72151067999948,53538.05716488
2023-08-22,22:52:17.000,234,10979572,13565,0,1692744736,13107.950141079993,51.72151067999948,53538.07113912001
2023-08-22,22:52:18.000,234,10979623,13965,0,1692744737,13107.923195839998,51.78495285000099,53537.97331944001
2023-08-22,22:52:19.000,234,10979617,13725,0,1692744738,13107.916459530003,51.756756330003554,53537.980306560006
2023-08-22,22:52:20.000,234,10979610,14085,0,1692744739,13107.977086319988,51.77085459000227,53538.08511336
2023-08-22,22:52:21.000,234,10979609,13565,0,1692744740,13108.017504179988,51.749707200004195,53538.12004896001
2023-08-22,22:52:22.000,234,10979581,13805,0,1692744741,13108.057922039989,51.714461550000124,53538.10607472
2023-08-22,22:52:23.000,234,10979616,13805,0,1692744742,13108.084867279998,51.749707200004195,53538.04319064
2023-08-22,22:52:24.000,234,10979571,13845,0,1692744743,13107.983822629998,51.742658070004836,53537.959345200004
2023-08-22,22:52:25.000,234,10979655,13565,0,1692744744,13108.071394659994,51.742658070004836,53538.09210048
2023-08-22,22:52:26.000,234,10979592,13685,0,1692744745,13108.138757759989,51.72151067999948,53538.00126792001
2023-08-22,22:52:27.000,234,10979645,13765,0,1692744746,13108.057922039989,51.7356089399982,53538.008255040004
2023-08-22,22:52:28.000,234,10979592,13805,0,1692744747,13108.105076209999,51.7356089399982,53538.029216400006
2023-08-22,22:52:29.000,234,10979635,13805,0,1692744748,13108.138757759989,51.714461550000124,53538.11306184
2023-08-22,22:52:30.000,234,10979599,13565,0,1692744749,13108.192648239994,51.66511764000461,53538.09908760001
2023-08-22,22:52:31.000,234,10979668,13925,0,1692744750,13108.165702999999,51.68626503000269,53538.064152
2023-08-22,22:52:32.000,234,10979588,13845,0,1692744751,13108.172439309994,51.700363290001405,53538.05716488
2023-08-22,22:52:33.000,234,10979586,13845,0,1692744752,13108.17917561999,51.68626503000269,53538.02222928001
2023-08-22,22:52:34.000,234,10979622,13925,0,1692744753,13108.152230379994,51.643970249999256,53538.00126792001
2023-08-22,22:52:35.000,234,10979643,13765,0,1692744754,13108.19938454999,51.6369211199999,53538.05017776001
2023-08-22,22:52:36.000,234,10979603,13565,0,1692744755,13108.233066099994,51.6369211199999,53537.98729368
2023-08-22,22:52:37.000,234,10979593,13925,0,1692744756,13108.212857169994,51.6369211199999,53538.05716488
2023-08-22,22:52:38.000,234,10979665,13525,0,1692744757,13108.26674765,51.60872460000246,53538.078126240005
2023-08-22,22:52:39.000,234,10979659,13565,0,1692744758,13108.28695658,51.58757721000438,53538.09210048
2023-08-22,22:52:40.000,234,10979600,13485,0,1692744759,13108.233066099994,51.62282286000118,53538.008255040004
2023-08-22,22:52:41.000,234,10979589,13725,0,1692744760,13108.21959347999,51.62282286000118,53537.97331944001
2023-08-22,22:52:42.000,234,10979600,14045,0,1692744761,13108.26674765,51.58757721000438,53538.00126792001
2023-08-22,22:52:43.000,234,10979607,13965,0,1692744762,13108.26001133999,51.6016754700031,53537.980306560006
2023-08-22,22:52:44.000,234,10979571,13925,0,1692744763,13108.165702999999,51.643970249999256,53537.910435360005
2023-08-22,22:52:45.000,234,10979590,13525,0,1692744764,13108.226329789999,51.62987199000054,53537.95235808001
2023-08-22,22:52:46.000,234,10979601,13725,0,1692744765,13108.212857169994,51.6369211199999,53537.97331944001
2023-08-22,22:52:47.000,234,10979583,13965,0,1692744766,13108.273483959994,51.60872460000246,53537.95235808001
2023-08-22,22:52:48.000,234,10979660,13845,0,1692744767,13108.19938454999,51.59462634000374,53537.90344824001
2023-08-22,22:52:49.000,234,10979585,13805,0,1692744768,13108.192648239994,51.59462634000374,53537.91742248
2023-08-22,22:52:50.000,234,10979633,14245,0,1692744769,13108.145494069999,51.62282286000118,53537.89646112
2023-08-22,22:52:51.000,234,10979605,13845,0,1692744770,13108.084867279998,51.658068509997975,53537.86851264
2023-08-22,22:52:52.000,234,10979587,13885,0,1692744771,13108.091603589994,51.66511764000461,53537.9244096
2023-08-22,22:52:53.000,234,10979605,13845,0,1692744772,13108.118548829989,51.643970249999256,53537.93838384
2023-08-22,22:52:54.000,234,10979629,13765,0,1692744773,13108.091603589994,51.62987199000054,53537.959345200004
2023-08-22,22:52:55.000,234,10979586,13845,0,1692744774,13108.091603589994,51.643970249999256,53537.94537096
2023-08-22,22:52:56.000,234,10979584,13925,0,1692744775,13108.004031559998,51.6369211199999,53537.861525520006
2023-08-22,22:52:57.000,234,10979593,13565,0,1692744776,13108.004031559998,51.62282286000118,53537.89646112
2023-08-22,22:52:58.000,234,10979599,13845,0,1692744777,13107.970350009993,51.61577373000182,53537.90344824001
2023-08-22,22:52:59.000,234,10979559,13925,0,1692744778,13107.902986909998,51.61577373000182,53537.8196028
2023-08-22,22:53:00.000,234,10979565,13725,0,1692744779,13107.876041670002,51.6016754700031,53537.8196028
2023-08-22,22:53:01.000,234,10979564,13685,0,1692744780,13107.869305359993,51.58052807999775,53537.861525520006
2023-08-22,22:53:02.000,234,10979595,13805,0,1692744781,13107.889514289993,51.56642981999903,53537.910435360005
2023-08-22,22:53:03.000,234,10979582,13485,0,1692744782,13107.795205950002,51.55233156000031,53537.84755128
2023-08-22,22:53:04.000,234,10979591,13965,0,1692744783,13107.795205950002,51.56642981999903,53537.93838384
2023-08-22,22:53:05.000,234,10979587,13645,0,1692744784,13107.714370230002,51.54528243000095,53537.91742248
2023-08-22,22:53:06.000,234,10979606,13645,0,1692744785,13107.707633919992,51.524135040002875,53537.910435360005
2023-08-22,22:53:07.000,234,10979578,13725,0,1692744786,13107.539226169996,51.51003678000416,53537.80562856001
2023-08-22,22:53:08.000,234,10979599,13885,0,1692744787,13107.519017239996,51.49593851999816,53537.79864144
2023-08-22,22:53:09.000,234,10979593,13885,0,1692744788,13107.512280930001,51.467742000000726,53537.80562856001
2023-08-22,22:53:10.000,234,10979568,14085,0,1692744789,13107.38429103999,51.43954548000329,53537.78466720001
2023-08-22,22:53:11.000,234,10979547,13525,0,1692744790,13107.32366424999,51.43249635000393,53537.812615680006
2023-08-22,22:53:12.000,234,10979602,13925,0,1692744791,13107.236092219995,51.44659461000265,53537.78466720001
2023-08-22,22:53:13.000,234,10979553,13605,0,1692744792,13107.155256499995,51.43249635000393,53537.68684752001
2023-08-22,22:53:14.000,234,10979573,13885,0,1692744793,13107.10810233,51.46069287000137,53537.68684752001
2023-08-22,22:53:15.000,234,10979599,13645,0,1692744794,13107.10136601999,51.39725069999986,53537.72178312
2023-08-22,22:53:16.000,234,10979634,13925,0,1692744795,13107.034002919994,51.418398089997936,53537.75671872
2023-08-22,22:53:17.000,234,10979582,13805,0,1692744796,13107.027266609999,51.418398089997936,53537.75671872
2023-08-22,22:53:18.000,234,10979607,13885,0,1692744797,13106.993585059994,51.40429982999922,53537.7497316
2023-08-22,22:53:19.000,234,10979591,13725,0,1692744798,13106.939694579989,51.45364374000201,53537.72178312
2023-08-22,22:53:20.000,234,10979573,13485,0,1692744799,13106.872331479994,51.474791130000085,53537.68684752001
2023-08-22,22:53:21.000,234,10979612,13725,0,1692744800,13106.784759449998,51.418398089997936,53537.693834640006
2023-08-22,22:53:22.000,234,10979614,14005,0,1692744801,13106.751077899993,51.45364374000201,53537.63793768001
2023-08-22,22:53:23.000,234,10979595,13885,0,1692744802,13106.609615389993,51.51003678000416,53537.55409224
2023-08-22,22:53:24.000,234,10979636,14005,0,1692744803,13106.569197529992,51.53823330000159,53537.540118
2023-08-22,22:53:25.000,234,10979592,13845,0,1692744804,13106.629824319993,51.524135040002875,53537.65889904
2023-08-22,22:53:26.000,234,10979647,13845,0,1692744805,13106.589406459992,51.524135040002875,53537.58902784
2023-08-22,22:53:27.000,234,10979610,14085,0,1692744806,13106.582670149997,51.524135040002875,53537.58902784
2023-08-22,22:53:28.000,234,10979542,14005,0,1692744807,13106.495098120002,51.58052807999775,53537.56806648001
2023-08-22,22:53:29.000,234,10979639,14005,0,1692744808,13106.441207639997,51.57347894999839,53537.505182400004
2023-08-22,22:53:30.000,234,10979565,14045,0,1692744809,13106.427735019992,51.6016754700031,53537.505182400004
2023-08-22,22:53:31.000,234,10979587,13605,0,1692744810,13106.447943949992,51.60872460000246,53537.56806648001
2023-08-22,22:53:32.000,234,10979623,13725,0,1692744811,13106.407526089992,51.62282286000118,53537.55409224
2023-08-22,22:53:33.000,234,10979583,13725,0,1692744812,13106.367108229992,51.6369211199999,53537.575053600005
2023-08-22,22:53:34.000,234,10979620,13925,0,1692744813,13106.333426680001,51.62987199000054,53537.49819528001
2023-08-22,22:53:35.000,234,10979610,14085,0,1692744814,13106.319954059996,51.61577373000182,53537.49120816
2023-08-22,22:53:36.000,234,10979619,13605,0,1692744815,13106.225645719991,51.643970249999256,53537.41434984
2023-08-22,22:53:37.000,234,10979586,13925,0,1692744816,13106.259327269996,51.643970249999256,53537.477233920006
2023-08-22,22:53:38.000,234,10979615,13965,0,1692744817,13106.225645719991,51.67921590000333,53537.47024680001
2023-08-22,22:53:39.000,234,10979614,13725,0,1692744818,13106.17175524,51.67921590000333,53537.38640136
2023-08-22,22:53:40.000,234,10979635,13885,0,1692744819,13106.18522785999,51.67921590000333,53537.40037560001
2023-08-22,22:53:41.000,234,10979608,13845,0,1692744820,13106.2121731,51.68626503000269,53537.46325968
2023-08-22,22:53:42.000,234,10979583,13885,0,1692744821,13106.19196417,51.66511764000461,53537.42832408001
2023-08-22,22:53:43.000,234,10979606,13925,0,1692744822,13106.16501892999,51.67921590000333,53537.41434984
2023-08-22,22:53:44.000,234,10979633,13765,0,1692744823,13106.13133738,51.707412420000765,53537.337491520004
2023-08-22,22:53:45.000,234,10979630,13765,0,1692744824,13106.097655829995,51.67921590000333,53537.32351728
2023-08-22,22:53:46.000,234,10979570,13925,0,1692744825,13106.077446899995,51.72855980999884,53537.288581680004
2023-08-22,22:53:47.000,234,10979622,13845,0,1692744826,13106.11112845,51.707412420000765,53537.44229832
2023-08-22,22:53:48.000,234,10979636,13605,0,1692744827,13106.05050166,51.72151067999948,53537.35146576001
2023-08-22,22:53:49.000,234,10979606,13805,0,1692744828,13106.138073689996,51.714461550000124,53537.456272560004
2023-08-22,22:53:50.000,234,10979614,13925,0,1692744829,13106.097655829995,51.714461550000124,53537.39338848
2023-08-22,22:53:51.000,234,10979593,14085,0,1692744830,13106.07071059,51.714461550000124,53537.33050440001
2023-08-22,22:53:52.000,234,10979533,14125,0,1692744831,13106.08418320999,51.700363290001405,53537.358452880006
2023-08-22,22:53:53.000,234,10979626,13685,0,1692744832,13106.02355641999,51.714461550000124,53537.28159456001
2023-08-22,22:53:54.000,234,10979623,13685,0,1692744833,13106.00334748999,51.742658070004836,53537.288581680004
2023-08-22,22:53:55.000,234,10979626,13805,0,1692744834,13106.0100838,51.72855980999884,53537.2955688
2023-08-22,22:53:56.000,234,10979603,13725,0,1692744835,13106.05050166,51.763805460002914,53537.26762032
2023-08-22,22:53:57.000,234,10979603,13965,0,1692744836,13105.996611179995,51.77085459000227,53537.28159456001
2023-08-22,22:53:58.000,234,10979620,13765,0,1692744837,13106.00334748999,51.78495285000099,53537.24665896
2023-08-22,22:53:59.000,234,10979615,13765,0,1692744838,13106.00334748999,51.742658070004836,53537.21172336001
2023-08-22,22:54:00.000,234,10979587,13725,0,1692744839,13106.05050166,51.77085459000227,53537.190762000006
2023-08-22,22:54:01.000,234,10979614,13965,0,1692744840,13106.097655829995,51.77085459000227,53537.2256976
2023-08-22,22:54:02.000,234,10979580,13605,0,1692744841,13106.07071059,51.763805460002914,53537.24665896
2023-08-22,22:54:03.000,234,10979630,13925,0,1692744842,13106.037029039995,51.756756330003554,53537.16281352001
2023-08-22,22:54:04.000,234,10979582,13925,0,1692744843,13106.077446899995,51.78495285000099,53537.21172336001
2023-08-22,22:54:05.000,234,10979563,13805,0,1692744844,13106.11112845,51.742658070004836,53537.26063320001
2023-08-22,22:54:06.000,234,10979597,13845,0,1692744845,13106.097655829995,51.763805460002914,53537.19774912
2023-08-22,22:54:07.000,234,10979631,14085,0,1692744846,13106.04376534999,51.749707200004195,53537.12787792
2023-08-22,22:54:08.000,234,10979574,13685,0,1692744847,13106.077446899995,51.749707200004195,53537.190762000006
2023-08-22,22:54:09.000,234,10979586,13485,0,1692744848,13106.07071059,51.707412420000765,53537.239671840005
2023-08-22,22:54:10.000,234,10979596,13965,0,1692744849,13106.07071059,51.77085459000227,53537.17678776
2023-08-22,22:54:11.000,234,10979615,13725,0,1692744850,13106.00334748999,51.756756330003554,53537.13486504001
2023-08-22,22:54:12.000,234,10979581,13845,0,1692744851,13106.037029039995,51.77085459000227,53537.2256976
2023-08-22,22:54:13.000,234,10979622,14005,0,1692744852,13106.09091952,51.7356089399982,53537.20473624
2023-08-22,22:54:14.000,234,10979595,13765,0,1692744853,13106.06397427999,51.742658070004836,53537.169800640004
2023-08-22,22:54:15.000,234,10979601,13845,0,1692744854,13106.06397427999,51.72855980999884,53537.19774912
2023-08-22,22:54:16.000,234,10979629,13685,0,1692744855,13106.03029273,51.742658070004836,53537.16281352001
2023-08-22,22:54:17.000,234,10979600,13765,0,1692744856,13106.10439213999,51.700363290001405,53537.23268472001
2023-08-22,22:54:18.000,234,10979594,13725,0,1692744857,13106.097655829995,51.749707200004195,53537.28159456001
2023-08-22,22:54:19.000,234,10979657,13605,0,1692744858,13106.07071059,51.72855980999884,53537.30255592001
2023-08-22,22:54:20.000,234,10979616,13925,0,1692744859,13106.097655829995,51.7356089399982,53537.309543040006
2023-08-22,22:54:21.000,234,10979593,13765,0,1692744860,13106.15154631,51.68626503000269,53537.36544
2023-08-22,22:54:22.000,234,10979583,13765,0,1692744861,13106.05050166,51.707412420000765,53537.20473624
2023-08-22,22:54:23.000,234,10979614,13685,0,1692744862,13106.138073689996,51.68626503000269,53537.2955688
2023-08-22,22:54:24.000,234,10979570,13725,0,1692744863,13106.117864759995,51.68626503000269,53537.309543040006
2023-08-22,22:54:25.000,234,10979594,13685,0,1692744864,13106.02355641999,51.707412420000765,53537.13486504001
2023-08-22,22:54:26.000,234,10979625,13725,0,1692744865,13106.09091952,51.693314160002046,53537.26762032
2023-08-22,22:54:27.000,234,10979582,13845,0,1692744866,13106.138073689996,51.693314160002046,53537.288581680004
2023-08-22,22:54:28.000,234,10979615,13645,0,1692744867,13106.10439213999,51.693314160002046,53537.27460744
2023-08-22,22:54:29.000,234,10979615,13725,0,1692744868,13106.097655829995,51.68626503000269,53537.27460744
2023-08-22,22:54:30.000,234,10979602,13845,0,1692744869,13106.11112845,51.68626503000269,53537.20473624
2023-08-22,22:54:31.000,234,10979559,13845,0,1692744870,13106.02355641999,51.693314160002046,53537.17678776
2023-08-22,22:54:32.000,234,10979622,13965,0,1692744871,13106.09091952,51.700363290001405,53537.27460744
2023-08-22,22:54:33.000,234,10979646,13925,0,1692744872,13106.09091952,51.68626503000269,53537.21871048
2023-08-22,22:54:34.000,234,10979594,13885,0,1692744873,13106.10439213999,51.72855980999884,53537.288581680004
2023-08-22,22:54:35.000,234,10979633,13645,0,1692744874,13106.14480999999,51.68626503000269,53537.35146576001
2023-08-22,22:54:36.000,234,10979584,13445,0,1692744875,13106.03029273,51.7356089399982,53537.23268472001
2023-08-22,22:54:37.000,234,10979614,13685,0,1692744876,13106.178491549996,51.7356089399982,53537.40037560001
2023-08-22,22:54:38.000,234,10979618,13845,0,1692744877,13106.12460106999,51.7356089399982,53537.27460744
2023-08-22,22:54:39.000,234,10979653,13645,0,1692744878,13106.117864759995,51.714461550000124,53537.288581680004
2023-08-22,22:54:40.000,234,10979635,13685,0,1692744879,13106.12460106999,51.756756330003554,53537.288581680004
2023-08-22,22:54:41.000,234,10979605,13605,0,1692744880,13106.138073689996,51.742658070004836,53537.28159456001
2023-08-22,22:54:42.000,234,10979586,14045,0,1692744881,13106.10439213999,51.7356089399982,53537.288581680004
2023-08-22,22:54:43.000,234,10979643,13885,0,1692744882,13106.14480999999,51.72151067999948,53537.309543040006
2023-08-22,22:54:44.000,234,10979594,13965,0,1692744883,13106.11112845,51.78495285000099,53537.30255592001
2023-08-22,22:54:45.000,234,10979598,13485,0,1692744884,13106.138073689996,51.756756330003554,53537.33050440001
2023-08-22,22:54:46.000,234,10979638,13885,0,1692744885,13106.11112845,51.77085459000227,53537.31653016
2023-08-22,22:54:47.000,234,10979622,13925,0,1692744886,13106.13133738,51.756756330003554,53537.358452880006
2023-08-22,22:54:48.000,234,10979623,13845,0,1692744887,13106.10439213999,51.78495285000099,53537.28159456001
2023-08-22,22:54:49.000,234,10979693,13725,0,1692744888,13106.138073689996,51.763805460002914,53537.2955688
2023-08-22,22:54:50.000,234,10979615,13885,0,1692744889,13106.097655829995,51.78495285000099,53537.239671840005
2023-08-22,22:54:51.000,234,10979628,13765,0,1692744890,13106.12460106999,51.763805460002914,53537.288581680004
2023-08-22,22:54:52.000,234,10979586,13845,0,1692744891,13106.09091952,51.79905110999971,53537.239671840005
2023-08-22,22:54:53.000,234,10979620,13645,0,1692744892,13106.19196417,51.756756330003554,53537.309543040006
2023-08-22,22:54:54.000,234,10979650,13845,0,1692744893,13106.2121731,51.78495285000099,53537.309543040006
2023-08-22,22:54:55.000,234,10979599,13765,0,1692744894,13106.14480999999,51.79200198000035,53537.21871048
2023-08-22,22:54:56.000,234,10979631,13725,0,1692744895,13106.15154631,51.80610023999907,53537.30255592001
2023-08-22,22:54:57.000,234,10979614,13765,0,1692744896,13106.158282619996,51.77790372000163,53537.32351728
2023-08-22,22:54:58.000,234,10979638,13805,0,1692744897,13106.18522785999,51.78495285000099,53537.288581680004
2023-08-22,22:54:59.000,234,10979626,13885,0,1692744898,13106.13133738,51.77085459000227,53537.24665896
2023-08-22,22:55:00.000,234,10979583,13725,0,1692744899,13106.13133738,51.79200198000035,53537.2256976
2023-08-22,22:55:01.000,234,10979622,14085,0,1692744900,13106.198700479996,51.756756330003554,53537.37242712
2023-08-22,22:55:02.000,234,10979584,13725,0,1692744901,13106.178491549996,51.77790372000163,53537.24665896
2023-08-22,22:55:03.000,234,10979635,14125,0,1692744902,13106.205436789991,51.77085459000227,53537.31653016
2023-08-22,22:55:04.000,234,10979576,13405,0,1692744903,13106.225645719991,51.77790372000163,53537.309543040006
2023-08-22,22:55:05.000,234,10979626,13725,0,1692744904,13106.198700479996,51.756756330003554,53537.30255592001
2023-08-22,22:55:06.000,234,10979594,13725,0,1692744905,13106.09091952,51.79905110999971,53537.11390368001
2023-08-22,22:55:07.000,234,10979661,13805,0,1692744906,13106.18522785999,51.77790372000163,53537.24665896
2023-08-22,22:55:08.000,234,10979612,13645,0,1692744907,13106.218909409996,51.83429676000378,53537.24665896
2023-08-22,22:55:09.000,234,10979642,13845,0,1692744908,13106.239118339996,51.8483950200025,53537.17678776
2023-08-22,22:55:10.000,234,10979628,14085,0,1692744909,13106.18522785999,51.8483950200025,53537.19774912
2023-08-22,22:55:11.000,234,10979590,13885,0,1692744910,13106.158282619996,51.876591539999936,53537.14883928
2023-08-22,22:55:12.000,234,10979615,14045,0,1692744911,13106.19196417,51.90478806000465,53537.20473624
2023-08-22,22:55:13.000,234,10979628,13805,0,1692744912,13106.198700479996,51.90478806000465,53537.17678776
2023-08-22,22:55:14.000,234,10979593,13645,0,1692744913,13106.225645719991,51.925935450002726,53537.13486504001
2023-08-22,22:55:15.000,234,10979627,13765,0,1692744914,13106.279536199996,51.86954241000058,53537.21172336001
2023-08-22,22:55:16.000,234,10979604,13565,0,1692744915,13106.25259096,51.925935450002726,53537.19774912
2023-08-22,22:55:17.000,234,10979599,13685,0,1692744916,13106.319954059996,51.940033710001444,53537.17678776
2023-08-22,22:55:18.000,234,10979557,13925,0,1692744917,13106.306481439991,51.9470828400008,53537.120890800004
2023-08-22,22:55:19.000,234,10979645,13805,0,1692744918,13106.380580849996,51.96118109999952,53537.19774912
2023-08-22,22:55:20.000,234,10979612,13845,0,1692744919,13106.266063579991,51.96823022999888,53537.09294232001
2023-08-22,22:55:21.000,234,10979581,13965,0,1692744920,13106.367108229992,51.96118109999952,53537.13486504001
2023-08-22,22:55:22.000,234,10979584,13565,0,1692744921,13106.319954059996,51.96823022999888,53537.05800672
2023-08-22,22:55:23.000,234,10979563,13405,0,1692744922,13106.414262400001,51.940033710001444,53537.1558264
2023-08-22,22:55:24.000,234,10979607,13525,0,1692744923,13106.454680260002,51.96823022999888,53537.17678776
2023-08-22,22:55:25.000,234,10979615,13805,0,1692744924,13106.522043359997,51.97527935999824,53537.1558264
2023-08-22,22:55:26.000,234,10979630,13765,0,1692744925,13106.542252289997,51.99642675000359,53537.17678776
2023-08-22,22:55:27.000,234,10979617,13805,0,1692744926,13106.589406459992,51.91888632000337,53537.20473624
2023-08-22,22:55:28.000,234,10979623,13885,0,1692744927,13106.596142770002,51.99642675000359,53537.20473624
2023-08-22,22:55:29.000,234,10979600,13965,0,1692744928,13106.636560630002,51.96118109999952,53537.2256976
2023-08-22,22:55:30.000,234,10979635,13765,0,1692744929,13106.609615389993,51.97527935999824,53537.239671840005
2023-08-22,22:55:31.000,234,10979600,13965,0,1692744930,13106.683714799998,51.95413197000016,53537.2256976
2023-08-22,22:55:32.000,234,10979587,13685,0,1692744931,13106.703923729998,51.989377620004234,53537.19774912
2023-08-22,22:55:33.000,234,10979588,13645,0,1692744932,13106.710660039993,51.99642675000359,53537.19774912
2023-08-22,22:55:34.000,234,10979606,13805,0,1692744933,13106.771286829993,52.01757414000167,53537.25364608
2023-08-22,22:55:35.000,234,10979627,13565,0,1692744934,13106.791495759993,52.00347588000295,53537.21871048
2023-08-22,22:55:36.000,234,10979610,13805,0,1692744935,13106.744341589998,52.01757414000167,53537.13486504001
2023-08-22,22:55:37.000,234,10979606,13605,0,1692744936,13106.818440999989,51.989377620004234,53537.21871048
2023-08-22,22:55:38.000,234,10979587,13765,0,1692744937,13106.730868969993,52.01757414000167,53537.17678776
2023-08-22,22:55:39.000,234,10979626,13845,0,1692744938,13106.771286829993,52.02462327000103,53537.1558264
2023-08-22,22:55:40.000,234,10979603,14325,0,1692744939,13106.852122549994,52.03167240000039,53537.24665896
2023-08-22,22:55:41.000,234,10979576,14045,0,1692744940,13106.879067789989,52.052819789998466,53537.27460744
2023-08-22,22:55:42.000,234,10979607,13805,0,1692744941,13106.865595169998,52.01757414000167,53537.2955688
2023-08-22,22:55:43.000,234,10979600,13765,0,1692744942,13106.939694579989,51.97527935999824,53537.2955688
2023-08-22,22:55:44.000,234,10979625,13765,0,1692744943,13106.912749339994,51.982328490004875,53537.32351728
2023-08-22,22:55:45.000,234,10979613,14045,0,1692744944,13106.973376129994,51.9470828400008,53537.309543040006
2023-08-22,22:55:46.000,234,10979592,13925,0,1692744945,13106.939694579989,51.97527935999824,53537.27460744
2023-08-22,22:55:47.000,234,10979548,13965,0,1692744946,13106.906013029999,51.982328490004875,53537.26063320001
2023-08-22,22:55:48.000,234,10979621,13845,0,1692744947,13106.966639819999,52.02462327000103,53537.38640136
2023-08-22,22:55:49.000,234,10979597,13765,0,1692744948,13106.986848749999,51.982328490004875,53537.288581680004
2023-08-22,22:55:50.000,234,10979624,14005,0,1692744949,13106.98011243999,51.96823022999888,53537.31653016
2023-08-22,22:55:51.000,234,10979588,13885,0,1692744950,13107.06768447,51.989377620004234,53537.37242712
2023-08-22,22:55:52.000,234,10979642,13845,0,1692744951,13107.074420779994,51.989377620004234,53537.34447864
2023-08-22,22:55:53.000,234,10979558,13845,0,1692744952,13107.06094815999,52.01052501000231,53537.26063320001
2023-08-22,22:55:54.000,234,10979607,13685,0,1692744953,13107.06768447,52.00347588000295,53537.2955688
2023-08-22,22:55:55.000,234,10979581,13885,0,1692744954,13107.12831126,51.99642675000359,53537.358452880006
2023-08-22,22:55:56.000,234,10979585,13645,0,1692744955,13107.135047569995,52.03167240000039,53537.358452880006
2023-08-22,22:55:57.000,234,10979559,13685,0,1692744956,13107.155256499995,52.04577065999911,53537.30255592001
2023-08-22,22:55:58.000,234,10979611,13405,0,1692744957,13107.24956484,52.01052501000231,53537.38640136
2023-08-22,22:55:59.000,234,10979586,13845,0,1692744958,13107.2899827,52.03872152999975,53537.39338848
2023-08-22,22:56:00.000,234,10979604,14045,0,1692744959,13107.26977377,52.03167240000039,53537.37242712
2023-08-22,22:56:01.000,234,10979615,13965,0,1692744960,13107.24956484,52.01052501000231,53537.30255592001
2023-08-22,22:56:02.000,234,10979604,13565,0,1692744961,13107.296719009995,52.01757414000167,53537.38640136
2023-08-22,22:56:03.000,234,10979625,13965,0,1692744962,13107.30345531999,51.99642675000359,53537.31653016
2023-08-22,22:56:04.000,234,10979572,13925,0,1692744963,13107.33040056,52.01052501000231,53537.40037560001
2023-08-22,22:56:05.000,234,10979621,13845,0,1692744964,13107.397763659996,51.989377620004234,53537.47024680001
2023-08-22,22:56:06.000,234,10979582,13685,0,1692744965,13107.36408210999,51.989377620004234,53537.44928544001
2023-08-22,22:56:07.000,234,10979571,13645,0,1692744966,13107.377554729996,51.96118109999952,53537.41434984
2023-08-22,22:56:08.000,234,10979572,13765,0,1692744967,13107.41123628,51.95413197000016,53537.47024680001
2023-08-22,22:56:09.000,234,10979552,13845,0,1692744968,13107.45165414,51.91183719000401,53537.505182400004
2023-08-22,22:56:10.000,234,10979620,13925,0,1692744969,13107.397763659996,51.96118109999952,53537.456272560004
2023-08-22,22:56:11.000,234,10979639,13845,0,1692744970,13107.444917829991,51.91183719000401,53537.477233920006
2023-08-22,22:56:12.000,234,10979642,14045,0,1692744971,13107.465126759991,51.89773892999801,53537.54710512001
2023-08-22,22:56:13.000,234,10979594,13765,0,1692744972,13107.424708899991,51.876591539999936,53537.42832408001
2023-08-22,22:56:14.000,234,10979595,13925,0,1692744973,13107.505544619991,51.89773892999801,53537.51915664001
2023-08-22,22:56:15.000,234,10979613,14085,0,1692744974,13107.545962479991,51.84134589000314,53537.575053600005
2023-08-22,22:56:16.000,234,10979638,13925,0,1692744975,13107.579644029996,51.86954241000058,53537.53313088
2023-08-22,22:56:17.000,234,10979630,13885,0,1692744976,13107.566171409992,51.84134589000314,53537.47024680001
2023-08-22,22:56:18.000,234,10979589,13885,0,1692744977,13107.552698790001,51.82724763000442,53537.42832408001
2023-08-22,22:56:19.000,234,10979594,13925,0,1692744978,13107.660479749997,51.79905110999971,53537.526143760006
2023-08-22,22:56:20.000,234,10979601,13925,0,1692744979,13107.727842849992,51.80610023999907,53537.54710512001
2023-08-22,22:56:21.000,234,10979584,13845,0,1692744980,13107.727842849992,51.80610023999907,53537.56806648001
2023-08-22,22:56:22.000,234,10979608,14085,0,1692744981,13107.768260709992,51.81314936999843,53537.61697632001
2023-08-22,22:56:23.000,234,10979589,13805,0,1692744982,13107.842360119997,51.78495285000099,53537.61697632001
2023-08-22,22:56:24.000,234,10979634,13565,0,1692744983,13107.801942259997,51.80610023999907,53537.6099892
2023-08-22,22:56:25.000,234,10979595,13765,0,1692744984,13107.835623810002,51.78495285000099,53537.61697632001
2023-08-22,22:56:26.000,234,10979638,13845,0,1692744985,13107.909723219993,51.78495285000099,53537.65191192
2023-08-22,22:56:27.000,234,10979572,13765,0,1692744986,13107.970350009993,51.80610023999907,53537.65191192
2023-08-22,22:56:28.000,234,10979625,13805,0,1692744987,13107.963613699998,51.81314936999843,53537.61697632001
2023-08-22,22:56:29.000,234,10979585,13925,0,1692744988,13108.024240489998,51.742658070004836,53537.65889904
2023-08-22,22:56:30.000,234,10979575,13965,0,1692744989,13108.125285139999,51.763805460002914,53537.77768008
2023-08-22,22:56:31.000,234,10979615,14045,0,1692744990,13108.212857169994,51.749707200004195,53537.791654320004
2023-08-22,22:56:32.000,234,10979607,14085,0,1692744991,13108.233066099994,51.763805460002914,53537.78466720001
2023-08-22,22:56:33.000,234,10979593,13805,0,1692744992,13108.32737444,51.77790372000163,53537.77069296
2023-08-22,22:56:34.000,234,10979611,13805,0,1692744993,13108.36105598999,51.7356089399982,53537.812615680006
2023-08-22,22:56:35.000,234,10979642,13925,0,1692744994,13108.40821016,51.693314160002046,53537.78466720001
2023-08-22,22:56:36.000,234,10979597,13925,0,1692744995,13108.40821016,51.72855980999884,53537.7497316
2023-08-22,22:56:37.000,234,10979630,13885,0,1692744996,13108.48904588,51.707412420000765,53537.812615680006
2023-08-22,22:56:38.000,234,10979569,14165,0,1692744997,13108.56314528999,51.67216677000397,53537.959345200004
2023-08-22,22:56:39.000,234,10979607,13645,0,1692744998,13108.637244699996,51.658068509997975,53537.861525520006
2023-08-22,22:56:40.000,234,10979638,13765,0,1692744999,13108.677662559996,51.651019379998615,53537.95235808001
2023-08-22,22:56:41.000,234,10979546,13765,0,1692745000,13108.724816729991,51.67216677000397,53537.89646112
2023-08-22,22:56:42.000,234,10979601,13885,0,1692745001,13108.765234589991,51.643970249999256,53537.93139672001
2023-08-22,22:56:43.000,234,10979609,13685,0,1692745002,13108.819125069997,51.62282286000118,53537.959345200004
2023-08-22,22:56:44.000,234,10979565,13965,0,1692745003,13108.866279239992,51.61577373000182,53537.980306560006
2023-08-22,22:56:45.000,234,10979641,13845,0,1692745004,13108.960587579997,51.56642981999903,53538.127036080004
2023-08-22,22:56:46.000,234,10979588,13725,0,1692745005,13109.014478060002,51.54528243000095,53538.09908760001
2023-08-22,22:56:47.000,234,10979627,14005,0,1692745006,13109.142467949998,51.55938068999967,53538.18992016001
2023-08-22,22:56:48.000,234,10979608,13925,0,1692745007,13109.115522710003,51.57347894999839,53538.14101032001
2023-08-22,22:56:49.000,234,10979597,13925,0,1692745008,13109.155940569988,51.517085910003516,53538.14101032001
2023-08-22,22:56:50.000,234,10979630,13925,0,1692745009,13109.176149499988,51.517085910003516,53538.25280424
2023-08-22,22:56:51.000,234,10979647,13925,0,1692745010,13109.182885809998,51.49593851999816,53538.11306184
2023-08-22,22:56:52.000,234,10979593,13925,0,1692745011,13109.189622119993,51.49593851999816,53538.14101032001
2023-08-22,22:56:53.000,234,10979602,14005,0,1692745012,13109.277194149989,51.481840259999444,53538.175945920004
2023-08-22,22:56:54.000,234,10979622,13965,0,1692745013,13109.290666769994,51.45364374000201,53538.25280424
2023-08-22,22:56:55.000,234,10979614,13805,0,1692745014,13109.384975109999,51.43954548000329,53538.315688320006
2023-08-22,22:56:56.000,234,10979600,14045,0,1692745015,13109.364766179999,51.44659461000265,53538.28773984001
2023-08-22,22:56:57.000,234,10979629,13565,0,1692745016,13109.411920349994,51.43249635000393,53538.35761104001
2023-08-22,22:56:58.000,234,10979590,13725,0,1692745017,13109.358029869989,51.42544722000457,53538.30171408
2023-08-22,22:56:59.000,234,10979604,14165,0,1692745018,13109.324348319999,51.43954548000329,53538.343636800004
2023-08-22,22:57:00.000,234,10979595,14125,0,1692745019,13109.371502489994,51.40429982999922,53538.39254664
2023-08-22,22:57:01.000,234,10979640,13765,0,1692745020,13109.371502489994,51.42544722000457,53538.40652088001
2023-08-22,22:57:02.000,234,10979545,13405,0,1692745021,13109.41865665999,51.3902015700005,53538.42748224
2023-08-22,22:57:03.000,234,10979604,14085,0,1692745022,13109.411920349994,51.3902015700005,53538.49735344
2023-08-22,22:57:04.000,234,10979563,13565,0,1692745023,13109.39844772999,51.36905418000242,53538.44145648
2023-08-22,22:57:05.000,234,10979599,14005,0,1692745024,13109.384975109999,51.38315244000114,53538.43446936001
2023-08-22,22:57:06.000,234,10979596,13845,0,1692745025,13109.364766179999,51.36200505000306,53538.47639208001
2023-08-22,22:57:07.000,234,10979613,14005,0,1692745026,13109.358029869989,51.347906790004345,53538.46940496
2023-08-22,22:57:08.000,234,10979575,13925,0,1692745027,13109.337820939989,51.347906790004345,53538.46940496
2023-08-22,22:57:09.000,234,10979565,13845,0,1692745028,13109.297403079989,51.34085765999771,53538.49036632
2023-08-22,22:57:10.000,234,10979600,13885,0,1692745029,13109.256985219989,51.28446462000284,53538.483379200006
2023-08-22,22:57:11.000,234,10979564,13885,0,1692745030,13109.250248909993,51.27036636000412,53538.511327680004
2023-08-22,22:57:12.000,234,10979620,13445,0,1692745031,13109.230039979993,51.21397332000197,53538.50434056001
2023-08-22,22:57:13.000,234,10979583,13845,0,1692745032,13109.162676879998,51.22102245000133,53538.44145648
2023-08-22,22:57:14.000,234,10979628,13925,0,1692745033,13109.135731640003,51.1787276699979,53538.50434056001
2023-08-22,22:57:15.000,234,10979611,13765,0,1692745034,13109.128995329993,51.12938376000238,53538.45543072001
2023-08-22,22:57:16.000,234,10979550,13565,0,1692745035,13109.014478060002,51.10118723999767,53538.4484436
2023-08-22,22:57:17.000,234,10979606,14085,0,1692745036,13108.994269130002,51.09413810999831,53538.47639208001
2023-08-22,22:57:18.000,234,10979625,14245,0,1692745037,13108.987532819992,51.0447942000028,53538.55325040001
2023-08-22,22:57:19.000,234,10979573,13725,0,1692745038,13108.920169719997,51.03774507000344,53538.5183148
2023-08-22,22:57:20.000,234,10979634,13765,0,1692745039,13108.852806620002,50.96020464000321,53538.49036632
2023-08-22,22:57:21.000,234,10979600,14045,0,1692745040,13108.724816729991,50.96725377000257,53538.40652088001
2023-08-22,22:57:22.000,234,10979582,14085,0,1692745041,13108.724816729991,50.96725377000257,53538.53927616
2023-08-22,22:57:23.000,234,10979563,13765,0,1692745042,13108.63050839,50.96020464000321,53538.43446936001
2023-08-22,22:57:24.000,234,10979549,13845,0,1692745043,13108.58335421999,50.96020464000321,53538.40652088001
2023-08-22,22:57:25.000,234,10979608,13845,0,1692745044,13108.536200049995,50.93905724999786,53538.5183148
2023-08-22,22:57:26.000,234,10979578,13765,0,1692745045,13108.48904588,50.896762470001704,53538.483379200006
2023-08-22,22:57:27.000,234,10979545,14045,0,1692745046,13108.38126491999,50.92495898999914,53538.462417840004
2023-08-22,22:57:28.000,234,10979587,13565,0,1692745047,13108.32737444,50.91086073000042,53538.50434056001
2023-08-22,22:57:29.000,234,10979587,13885,0,1692745048,13108.30042919999,50.896762470001704,53538.4484436
2023-08-22,22:57:30.000,234,10979611,13725,0,1692745049,13108.226329789999,50.90381160000106,53538.4484436
2023-08-22,22:57:31.000,234,10979600,13925,0,1692745050,13108.098339899989,50.90381160000106,53538.35062392
2023-08-22,22:57:32.000,234,10979565,13845,0,1692745051,13108.138757759989,50.87561508000363,53538.42049512
2023-08-22,22:57:33.000,234,10979571,13885,0,1692745052,13108.024240489998,50.91086073000042,53538.364598160006
2023-08-22,22:57:34.000,234,10979575,14125,0,1692745053,13107.963613699998,50.87561508000363,53538.35761104001
2023-08-22,22:57:35.000,234,10979595,13925,0,1692745054,13107.950141079993,50.889713340002345,53538.42748224
2023-08-22,22:57:36.000,234,10979617,13525,0,1692745055,13107.876041670002,50.90381160000106,53538.364598160006
2023-08-22,22:57:37.000,234,10979583,14085,0,1692745056,13107.828887499993,50.92495898999914,53538.32267544
2023-08-22,22:57:38.000,234,10979592,13925,0,1692745057,13107.754788090002,50.9320081199985,53538.25979136
2023-08-22,22:57:39.000,234,10979651,13765,0,1692745058,13107.727842849992,50.90381160000106,53538.25280424
2023-08-22,22:57:40.000,234,10979565,13725,0,1692745059,13107.714370230002,50.93905724999786,53538.2737656
2023-08-22,22:57:41.000,234,10979614,13925,0,1692745060,13107.707633919992,50.9320081199985,53538.33664968001
2023-08-22,22:57:42.000,234,10979591,13565,0,1692745061,13107.680688679997,50.97430290000193,53538.294726960004
2023-08-22,22:57:43.000,234,10979591,13805,0,1692745062,13107.647007129992,50.97430290000193,53538.30870120001
2023-08-22,22:57:44.000,234,10979614,13845,0,1692745063,13107.640270819997,50.99545029000001,53538.294726960004
2023-08-22,22:57:45.000,234,10979576,13925,0,1692745064,13107.539226169996,51.080039849999594,53538.18992016001
2023-08-22,22:57:46.000,234,10979649,13605,0,1692745065,13107.505544619991,51.10118723999767,53538.18293304
2023-08-22,22:57:47.000,234,10979583,13805,0,1692745066,13107.579644029996,51.09413810999831,53538.2038944
2023-08-22,22:57:48.000,234,10979581,13925,0,1692745067,13107.525753549991,51.122334630003024,53538.196907280006
2023-08-22,22:57:49.000,234,10979593,13925,0,1692745068,13107.512280930001,51.19282593000389,53538.12004896001
2023-08-22,22:57:50.000,234,10979556,14085,0,1692745069,13107.47186307,51.1787276699979,53538.1340232
2023-08-22,22:57:51.000,234,10979632,13885,0,1692745070,13107.519017239996,51.23512071000005,53538.14101032001
2023-08-22,22:57:52.000,234,10979593,13405,0,1692745071,13107.505544619991,51.256268099998124,53538.08511336
2023-08-22,22:57:53.000,234,10979558,13925,0,1692745072,13107.465126759991,51.298562880001555,53538.029216400006
2023-08-22,22:57:54.000,234,10979596,13725,0,1692745073,13107.397763659996,51.31266114000027,53538.02222928001
2023-08-22,22:57:55.000,234,10979602,13925,0,1692745074,13107.478599379996,51.305612010000914,53538.07113912001
2023-08-22,22:57:56.000,234,10979616,13925,0,1692745075,13107.505544619991,51.36905418000242,53538.04319064
2023-08-22,22:57:57.000,234,10979620,13405,0,1692745076,13107.47186307,51.36200505000306,53537.9942808
2023-08-22,22:57:58.000,234,10979595,13925,0,1692745077,13107.444917829991,51.36200505000306,53537.9942808
2023-08-22,22:57:59.000,234,10979630,14045,0,1692745078,13107.579644029996,51.40429982999922,53538.00126792001
2023-08-22,22:58:00.000,234,10979620,13965,0,1692745079,13107.485335689991,51.418398089997936,53538.01524216
2023-08-22,22:58:01.000,234,10979608,13725,0,1692745080,13107.485335689991,51.42544722000457,53537.959345200004
2023-08-22,22:58:02.000,234,10979633,13765,0,1692745081,13107.485335689991,51.418398089997936,53537.98729368
2023-08-22,22:58:03.000,234,10979604,14005,0,1692745082,13107.424708899991,51.43249635000393,53537.95235808001
2023-08-22,22:58:04.000,234,10979586,13805,0,1692745083,13107.465126759991,51.43954548000329,53537.95235808001
2023-08-22,22:58:05.000,234,10979635,13965,0,1692745084,13107.444917829991,51.45364374000201,53537.89646112
2023-08-22,22:58:06.000,234,10979583,13645,0,1692745085,13107.47186307,51.42544722000457,53537.95235808001
2023-08-22,22:58:07.000,234,10979564,13845,0,1692745086,13107.485335689991,51.44659461000265,53537.93139672001
2023-08-22,22:58:08.000,234,10979634,13685,0,1692745087,13107.47186307,51.43249635000393,53537.889474
2023-08-22,22:58:09.000,234,10979597,13805,0,1692745088,13107.438181519996,51.46069287000137,53537.8196028
2023-08-22,22:58:10.000,234,10979608,13605,0,1692745089,13107.444917829991,51.4888893899988,53537.840564160004
2023-08-22,22:58:11.000,234,10979601,13925,0,1692745090,13107.47186307,51.467742000000726,53537.93139672001
2023-08-22,22:58:12.000,234,10979607,13765,0,1692745091,13107.505544619991,51.46069287000137,53537.9244096
2023-08-22,22:58:13.000,234,10979611,13885,0,1692745092,13107.559435099996,51.467742000000726,53537.96633232
2023-08-22,22:58:14.000,234,10979582,13645,0,1692745093,13107.512280930001,51.43954548000329,53537.90344824001
2023-08-22,22:58:15.000,234,10979566,14085,0,1692745094,13107.552698790001,51.46069287000137,53537.87549976
2023-08-22,22:58:16.000,234,10979617,13605,0,1692745095,13107.519017239996,51.481840259999444,53537.910435360005
2023-08-22,22:58:17.000,234,10979617,13245,0,1692745096,13107.505544619991,51.474791130000085,53537.78466720001
2023-08-22,22:58:18.000,234,10979555,13525,0,1692745097,13107.519017239996,51.467742000000726,53537.84755128
2023-08-22,22:58:19.000,234,10979572,13525,0,1692745098,13107.444917829991,51.49593851999816,53537.791654320004
2023-08-22,22:58:20.000,234,10979602,13925,0,1692745099,13107.539226169996,51.45364374000201,53537.88248688001
2023-08-22,22:58:21.000,234,10979637,13925,0,1692745100,13107.498808309996,51.4888893899988,53537.77768008
2023-08-22,22:58:22.000,234,10979628,13725,0,1692745101,13107.512280930001,51.517085910003516,53537.812615680006
2023-08-22,22:58:23.000,234,10979596,14205,0,1692745102,13107.552698790001,51.531184170002234,53537.889474
2023-08-22,22:58:24.000,234,10979583,13565,0,1692745103,13107.532489860001,51.524135040002875,53537.86851264
2023-08-22,22:58:25.000,234,10979601,13485,0,1692745104,13107.444917829991,51.46069287000137,53537.791654320004
2023-08-22,22:58:26.000,234,10979613,13885,0,1692745105,13107.458390449996,51.5029876500048,53537.76370584001
2023-08-22,22:58:27.000,234,10979599,13685,0,1692745106,13107.465126759991,51.467742000000726,53537.77768008
2023-08-22,22:58:28.000,234,10979620,13685,0,1692745107,13107.438181519996,51.467742000000726,53537.840564160004
2023-08-22,22:58:29.000,234,10979594,13885,0,1692745108,13107.40449996999,51.51003678000416,53537.80562856001
2023-08-22,22:58:30.000,234,10979578,14125,0,1692745109,13107.47186307,51.5029876500048,53537.82658992
2023-08-22,22:58:31.000,234,10979565,13605,0,1692745110,13107.478599379996,51.517085910003516,53537.82658992
2023-08-22,22:58:32.000,234,10979584,13845,0,1692745111,13107.424708899991,51.49593851999816,53537.82658992
2023-08-22,22:58:33.000,234,10979618,14125,0,1692745112,13107.36408210999,51.5029876500048,53537.70780888
2023-08-22,22:58:34.000,234,10979559,13725,0,1692745113,13107.377554729996,51.481840259999444,53537.73575736001
2023-08-22,22:58:35.000,234,10979608,13805,0,1692745114,13107.38429103999,51.474791130000085,53537.75671872
2023-08-22,22:58:36.000,234,10979548,13765,0,1692745115,13107.45165414,51.43954548000329,53537.77069296
2023-08-22,22:58:37.000,234,10979606,13685,0,1692745116,13107.438181519996,51.43954548000329,53537.78466720001
2023-08-22,22:58:38.000,234,10979611,13645,0,1692745117,13107.478599379996,51.418398089997936,53537.73575736001
2023-08-22,22:58:39.000,234,10979595,13645,0,1692745118,13107.444917829991,51.40429982999922,53537.77768008
2023-08-22,22:58:40.000,234,10979669,13965,0,1692745119,13107.417972589996,51.37610331000178,53537.77069296
2023-08-22,22:58:41.000,234,10979605,13965,0,1692745120,13107.397763659996,51.418398089997936,53537.78466720001
2023-08-22,22:58:42.000,234,10979578,13525,0,1692745121,13107.40449996999,51.42544722000457,53537.76370584001
2023-08-22,22:58:43.000,234,10979590,13885,0,1692745122,13107.296719009995,51.39725069999986,53537.76370584001
2023-08-22,22:58:44.000,234,10979619,13925,0,1692745123,13107.296719009995,51.43954548000329,53537.78466720001
2023-08-22,22:58:45.000,234,10979597,13485,0,1692745124,13107.316927939995,51.44659461000265,53537.8196028
2023-08-22,22:58:46.000,234,10979592,13485,0,1692745125,13107.24956484,51.43954548000329,53537.791654320004
2023-08-22,22:58:47.000,234,10979626,13925,0,1692745126,13107.296719009995,51.467742000000726,53537.84755128
2023-08-22,22:58:48.000,234,10979568,13485,0,1692745127,13107.135047569995,51.43954548000329,53537.71479600001
2023-08-22,22:58:49.000,234,10979558,14085,0,1692745128,13107.20241066999,51.44659461000265,53537.791654320004
2023-08-22,22:58:50.000,234,10979615,13765,0,1692745129,13107.155256499995,51.41134895999858,53537.83357704001
2023-08-22,22:58:51.000,234,10979564,13845,0,1692745130,13107.10810233,51.40429982999922,53537.742744480005
2023-08-22,22:58:52.000,234,10979573,13765,0,1692745131,13107.14178387999,51.37610331000178,53537.83357704001
2023-08-22,22:58:53.000,234,10979597,13765,0,1692745132,13107.175465429995,51.38315244000114,53537.79864144
2023-08-22,22:58:54.000,234,10979600,13725,0,1692745133,13107.12831126,51.37610331000178,53537.77768008
2023-08-22,22:58:55.000,234,10979566,13685,0,1692745134,13107.14178387999,51.3902015700005,53537.791654320004
2023-08-22,22:58:56.000,234,10979561,13485,0,1692745135,13107.06094815999,51.36905418000242,53537.78466720001
2023-08-22,22:58:57.000,234,10979625,13685,0,1692745136,13107.074420779994,51.34085765999771,53537.78466720001
2023-08-22,22:58:58.000,234,10979606,13565,0,1692745137,13107.0878934,51.31971026999963,53537.742744480005
2023-08-22,22:58:59.000,234,10979586,13845,0,1692745138,13106.966639819999,51.33380852999835,53537.61697632001
2023-08-22,22:59:00.000,234,10979599,13765,0,1692745139,13107.02053029999,51.31971026999963,53537.75671872
2023-08-22,22:59:01.000,234,10979610,13925,0,1692745140,13107.007057679999,51.31971026999963,53537.76370584001
2023-08-22,22:59:02.000,234,10979602,13645,0,1692745141,13106.993585059994,51.298562880001555,53537.80562856001
2023-08-22,22:59:03.000,234,10979582,14045,0,1692745142,13106.973376129994,51.305612010000914,53537.73575736001
2023-08-22,22:59:04.000,234,10979594,13805,0,1692745143,13107.00032136999,51.28446462000284,53537.77768008
2023-08-22,22:59:05.000,234,10979625,13845,0,1692745144,13106.973376129994,51.28446462000284,53537.78466720001
2023-08-22,22:59:06.000,234,10979570,13885,0,1692745145,13106.946430889999,51.26331723000476,53537.73575736001
2023-08-22,22:59:07.000,234,10979550,13805,0,1692745146,13106.892540409994,51.27741549000348,53537.73575736001
2023-08-22,22:59:08.000,234,10979592,13885,0,1692745147,13106.865595169998,51.26331723000476,53537.72178312
2023-08-22,22:59:09.000,234,10979592,13845,0,1692745148,13106.912749339994,51.23512071000005,53537.78466720001
2023-08-22,22:59:10.000,234,10979578,13725,0,1692745149,13106.926221959999,51.23512071000005,53537.8196028
2023-08-22,22:59:11.000,234,10979563,13565,0,1692745150,13106.953167199994,51.23512071000005,53537.76370584001
2023-08-22,22:59:12.000,234,10979569,13765,0,1692745151,13106.959903509989,51.249218969998765,53537.78466720001
2023-08-22,22:59:13.000,234,10979592,13605,0,1692745152,13106.946430889999,51.22807158000069,53537.742744480005
2023-08-22,22:59:14.000,234,10979623,13925,0,1692745153,13106.919485649989,51.242169839999406,53537.672873280004
2023-08-22,22:59:15.000,234,10979571,13925,0,1692745154,13106.973376129994,51.242169839999406,53537.71479600001
2023-08-22,22:59:16.000,234,10979579,13965,0,1692745155,13106.919485649989,51.242169839999406,53537.68684752001
2023-08-22,22:59:17.000,234,10979648,13845,0,1692745156,13107.007057679999,51.249218969998765,53537.75671872
2023-08-22,22:59:18.000,234,10979577,13725,0,1692745157,13106.993585059994,51.21397332000197,53537.84755128
2023-08-22,22:59:19.000,234,10979586,13445,0,1692745158,13107.00032136999,51.23512071000005,53537.742744480005
2023-08-22,22:59:20.000,234,10979582,13805,0,1692745159,13107.00032136999,51.27036636000412,53537.71479600001
2023-08-22,22:59:21.000,234,10979590,13925,0,1692745160,13106.966639819999,51.27741549000348,53537.72178312
2023-08-22,22:59:22.000,234,10979584,13845,0,1692745161,13107.007057679999,51.26331723000476,53537.71479600001
2023-08-22,22:59:23.000,234,10979630,13565,0,1692745162,13106.993585059994,51.256268099998124,53537.70082176
2023-08-22,22:59:24.000,234,10979529,13685,0,1692745163,13107.04073922999,51.28446462000284,53537.693834640006
2023-08-22,22:59:25.000,234,10979559,13885,0,1692745164,13107.06768447,51.33380852999835,53537.791654320004
2023-08-22,22:59:26.000,234,10979585,13765,0,1692745165,13107.054211849994,51.305612010000914,53537.72178312
2023-08-22,22:59:27.000,234,10979604,13565,0,1692745166,13107.027266609999,51.37610331000178,53537.742744480005
2023-08-22,22:59:28.000,234,10979564,13565,0,1692745167,13107.04073922999,51.33380852999835,53537.76370584001
2023-08-22,22:59:29.000,234,10979579,13685,0,1692745168,13107.027266609999,51.354955920003704,53537.76370584001
2023-08-22,22:59:30.000,234,10979624,13725,0,1692745169,13107.054211849994,51.36200505000306,53537.77069296
2023-08-22,22:59:31.000,234,10979536,13605,0,1692745170,13107.007057679999,51.347906790004345,53537.71479600001
2023-08-22,22:59:32.000,234,10979629,13485,0,1692745171,13107.00032136999,51.38315244000114,53537.77069296
2023-08-22,22:59:33.000,234,10979597,13645,0,1692745172,13107.00032136999,51.3902015700005,53537.71479600001
2023-08-22,22:59:34.000,234,10979607,13885,0,1692745173,13107.00032136999,51.38315244000114,53537.78466720001
2023-08-22,22:59:35.000,234,10979608,13765,0,1692745174,13107.08115708999,51.354955920003704,53537.76370584001
2023-08-22,22:59:36.000,234,10979565,13685,0,1692745175,13107.08115708999,51.36200505000306,53537.75671872
2023-08-22,22:59:37.000,234,10979607,14045,0,1692745176,13107.06768447,51.38315244000114,53537.77768008
2023-08-22,22:59:38.000,234,10979573,14005,0,1692745177,13107.054211849994,51.38315244000114,53537.693834640006
2023-08-22,22:59:39.000,234,10979591,13845,0,1692745178,13107.0878934,51.418398089997936,53537.77768008
2023-08-22,22:59:40.000,234,10979576,13805,0,1692745179,13107.0878934,51.43249635000393,53537.70082176
2023-08-22,22:59:41.000,234,10979578,13725,0,1692745180,13107.06768447,51.43249635000393,53537.68684752001
2023-08-22,22:59:42.000,234,10979606,13725,0,1692745181,13107.16199280999,51.43954548000329,53537.76370584001
2023-08-22,22:59:43.000,234,10979621,13965,0,1692745182,13107.06094815999,51.467742000000726,53537.742744480005
2023-08-22,22:59:44.000,234,10979629,13605,0,1692745183,13107.10810233,51.481840259999444,53537.76370584001
2023-08-22,22:59:45.000,234,10979610,13765,0,1692745184,13107.12157494999,51.46069287000137,53537.7497316
2023-08-22,22:59:46.000,234,10979568,13605,0,1692745185,13107.0878934,51.517085910003516,53537.78466720001
2023-08-22,22:59:47.000,234,10979585,13685,0,1692745186,13107.06094815999,51.55233156000031,53537.72178312
2023-08-22,22:59:48.000,234,10979561,13725,0,1692745187,13107.074420779994,51.53823330000159,53537.78466720001
2023-08-22,22:59:49.000,234,10979605,13725,0,1692745188,13107.10810233,51.55938068999967,53537.82658992
2023-08-22,22:59:50.000,234,10979618,13685,0,1692745189,13107.06094815999,51.53823330000159,53537.77768008
2023-08-22,22:59:51.000,234,10979628,14005,0,1692745190,13107.06094815999,51.531184170002234,53537.76370584001
2023-08-22,22:59:52.000,234,10979591,13845,0,1692745191,13107.034002919994,51.54528243000095,53537.78466720001
2023-08-22,22:59:53.000,234,10979596,14005,0,1692745192,13107.013793989994,51.55233156000031,53537.742744480005
2023-08-22,22:59:54.000,234,10979610,13845,0,1692745193,13107.06094815999,51.55233156000031,53537.72178312
2023-08-22,22:59:55.000,234,10979622,13965,0,1692745194,13107.06094815999,51.517085910003516,53537.77768008
2023-08-22,22:59:56.000,234,10979559,13965,0,1692745195,13107.04747554,51.53823330000159,53537.6798604
2023-08-22,22:59:57.000,234,10979608,13925,0,1692745196,13107.06094815999,51.54528243000095,53537.742744480005
2023-08-22,22:59:58.000,234,10979592,13685,0,1692745197,13107.054211849994,51.56642981999903,53537.79864144
2023-08-22,22:59:59.000,234,10979581,13725,0,1692745198,13107.0878934,51.56642981999903,53537.791654320004
2023-08-22,23:00:00.000,234,10979621,13645,0,1692745199,13107.12831126,51.56642981999903,53537.78466720001
2023-08-22,23:00:01.000,234,10979588,13925,0,1692745200,13107.114838639995,51.58757721000438,53537.75671872
2023-08-22,23:00:02.000,234,10979613,13965,0,1692745201,13107.0878934,51.59462634000374,53537.70082176
2023-08-22,23:00:03.000,234,10979597,13925,0,1692745202,13107.007057679999,51.60872460000246,53537.6099892
2023-08-22,23:00:04.000,234,10979579,13765,0,1692745203,13107.06094815999,51.62987199000054,53537.65889904
2023-08-22,23:00:05.000,234,10979634,13765,0,1692745204,13107.10810233,51.643970249999256,53537.742744480005
2023-08-22,23:00:06.000,234,10979621,13765,0,1692745205,13107.135047569995,51.643970249999256,53537.70082176
2023-08-22,23:00:07.000,234,10979595,13925,0,1692745206,13107.155256499995,51.66511764000461,53537.72178312
2023-08-22,23:00:08.000,234,10979553,13685,0,1692745207,13107.16872912,51.7356089399982,53537.73575736001
2023-08-22,23:00:09.000,234,10979561,13925,0,1692745208,13107.14178387999,51.72151067999948,53537.742744480005
2023-08-22,23:00:10.000,234,10979621,13565,0,1692745209,13107.12157494999,51.763805460002914,53537.72178312
2023-08-22,23:00:11.000,234,10979589,13885,0,1692745210,13107.08115708999,51.756756330003554,53537.72877024
2023-08-22,23:00:12.000,234,10979612,13885,0,1692745211,13107.14852019,51.763805460002914,53537.70082176
2023-08-22,23:00:13.000,234,10979561,13765,0,1692745212,13107.10136601999,51.79200198000035,53537.70082176
2023-08-22,23:00:14.000,234,10979555,13845,0,1692745213,13107.0878934,51.742658070004836,53537.76370584001
2023-08-22,23:00:15.000,234,10979626,14005,0,1692745214,13107.14852019,51.763805460002914,53537.7497316
2023-08-22,23:00:16.000,234,10979577,13765,0,1692745215,13107.0878934,51.749707200004195,53537.693834640006
2023-08-22,23:00:17.000,234,10979619,14085,0,1692745216,13107.04073922999,51.756756330003554,53537.65889904
2023-08-22,23:00:18.000,234,10979614,13885,0,1692745217,13107.074420779994,51.763805460002914,53537.71479600001
2023-08-22,23:00:19.000,234,10979584,13565,0,1692745218,13106.993585059994,51.77085459000227,53537.68684752001
2023-08-22,23:00:20.000,234,10979579,13725,0,1692745219,13107.06768447,51.742658070004836,53537.65191192
2023-08-22,23:00:21.000,234,10979572,13765,0,1692745220,13107.14852019,51.693314160002046,53537.7497316
2023-08-22,23:00:22.000,234,10979572,13725,0,1692745221,13107.08115708999,51.67216677000397,53537.6798604
2023-08-22,23:00:23.000,234,10979560,13965,0,1692745222,13107.08115708999,51.67921590000333,53537.72178312
2023-08-22,23:00:24.000,234,10979595,13645,0,1692745223,13107.12157494999,51.714461550000124,53537.791654320004
2023-08-22,23:00:25.000,234,10979556,13525,0,1692745224,13107.12831126,51.68626503000269,53537.840564160004
2023-08-22,23:00:26.000,234,10979621,14005,0,1692745225,13107.14178387999,51.700363290001405,53537.72178312
2023-08-22,23:00:27.000,234,10979617,13685,0,1692745226,13107.16872912,51.700363290001405,53537.75671872
2023-08-22,23:00:28.000,234,10979597,13805,0,1692745227,13107.10136601999,51.72855980999884,53537.70780888
2023-08-22,23:00:29.000,234,10979590,13605,0,1692745228,13107.14178387999,51.68626503000269,53537.72877024
2023-08-22,23:00:30.000,234,10979604,13565,0,1692745229,13107.20241066999,51.62987199000054,53537.80562856001
2023-08-22,23:00:31.000,234,10979596,13485,0,1692745230,13107.16199280999,51.60872460000246,53537.7497316
2023-08-22,23:00:32.000,234,10979612,13645,0,1692745231,13107.18893805,51.62282286000118,53537.7497316
2023-08-22,23:00:33.000,234,10979609,13885,0,1692745232,13107.14178387999,51.58757721000438,53537.72877024
2023-08-22,23:00:34.000,234,10979574,13925,0,1692745233,13107.175465429995,51.62282286000118,53537.71479600001
2023-08-22,23:00:35.000,234,10979620,13725,0,1692745234,13107.22261959999,51.6016754700031,53537.75671872
2023-08-22,23:00:36.000,234,10979559,13725,0,1692745235,13107.20241066999,51.62282286000118,53537.791654320004
2023-08-22,23:00:37.000,234,10979582,13845,0,1692745236,13107.215883289995,51.6369211199999,53537.840564160004
2023-08-22,23:00:38.000,234,10979583,13885,0,1692745237,13107.22935591,51.6369211199999,53537.72877024
2023-08-22,23:00:39.000,234,10979591,13885,0,1692745238,13107.24956484,51.61577373000182,53537.840564160004
2023-08-22,23:00:40.000,234,10979570,13725,0,1692745239,13107.24956484,51.60872460000246,53537.80562856001
2023-08-22,23:00:41.000,234,10979592,13565,0,1692745240,13107.2899827,51.60872460000246,53537.840564160004
2023-08-22,23:00:42.000,234,10979570,13925,0,1692745241,13107.276510079995,51.62282286000118,53537.78466720001
2023-08-22,23:00:43.000,234,10979619,13845,0,1692745242,13107.24956484,51.62282286000118,53537.72178312
2023-08-22,23:00:44.000,234,10979616,13965,0,1692745243,13107.33040056,51.643970249999256,53537.8196028
2023-08-22,23:00:45.000,234,10979603,13965,0,1692745244,13107.337136869995,51.658068509997975,53537.7497316
2023-08-22,23:00:46.000,234,10979597,13725,0,1692745245,13107.337136869995,51.67921590000333,53537.78466720001
2023-08-22,23:00:47.000,234,10979614,14245,0,1692745246,13107.39102735,51.68626503000269,53537.82658992
2023-08-22,23:00:48.000,234,10979582,13725,0,1692745247,13107.39102735,51.68626503000269,53537.79864144
2023-08-22,23:00:49.000,234,10979621,13805,0,1692745248,13107.39102735,51.68626503000269,53537.79864144
2023-08-22,23:00:50.000,234,10979564,13845,0,1692745249,13107.377554729996,51.742658070004836,53537.77069296
2023-08-22,23:00:51.000,234,10979594,13845,0,1692745250,13107.417972589996,51.68626503000269,53537.83357704001
2023-08-22,23:00:52.000,234,10979578,13725,0,1692745251,13107.47186307,51.7356089399982,53537.8196028
2023-08-22,23:00:53.000,234,10979647,13765,0,1692745252,13107.485335689991,51.7356089399982,53537.84755128
2023-08-22,23:00:54.000,234,10979623,13925,0,1692745253,13107.572907720001,51.7356089399982,53537.91742248
2023-08-22,23:00:55.000,234,10979611,13725,0,1692745254,13107.586380339992,51.742658070004836,53537.889474
2023-08-22,23:00:56.000,234,10979593,13685,0,1692745255,13107.519017239996,51.763805460002914,53537.840564160004
2023-08-22,23:00:57.000,234,10979627,13965,0,1692745256,13107.599852959996,51.742658070004836,53537.9244096
2023-08-22,23:00:58.000,234,10979638,13965,0,1692745257,13107.579644029996,51.763805460002914,53537.910435360005
2023-08-22,23:00:59.000,234,10979630,13885,0,1692745258,13107.606589269992,51.77085459000227,53537.98729368
2023-08-22,23:01:00.000,234,10979590,13645,0,1692745259,13107.579644029996,51.79200198000035,53537.93139672001
2023-08-22,23:01:01.000,234,10979567,13605,0,1692745260,13107.707633919992,51.72855980999884,53537.959345200004
2023-08-22,23:01:02.000,234,10979569,14085,0,1692745261,13107.613325580001,51.79905110999971,53537.95235808001
2023-08-22,23:01:03.000,234,10979623,13965,0,1692745262,13107.653743440002,51.756756330003554,53537.889474
2023-08-22,23:01:04.000,234,10979553,13925,0,1692745263,13107.673952370002,51.749707200004195,53537.959345200004
2023-08-22,23:01:05.000,234,10979576,13885,0,1692745264,13107.694161300002,51.72855980999884,53537.9942808
2023-08-22,23:01:06.000,234,10979580,13445,0,1692745265,13107.653743440002,51.763805460002914,53537.97331944001
2023-08-22,23:01:07.000,234,10979616,13765,0,1692745266,13107.640270819997,51.742658070004836,53537.959345200004
2023-08-22,23:01:08.000,234,10979583,13805,0,1692745267,13107.694161300002,51.78495285000099,53537.9942808
2023-08-22,23:01:09.000,234,10979595,13885,0,1692745268,13107.707633919992,51.700363290001405,53538.04319064
2023-08-22,23:01:10.000,234,10979587,13885,0,1692745269,13107.754788090002,51.707412420000765,53538.02222928001
2023-08-22,23:01:11.000,234,10979608,13725,0,1692745270,13107.761524399997,51.714461550000124,53538.03620352
2023-08-22,23:01:12.000,234,10979593,13485,0,1692745271,13107.700897609997,51.72855980999884,53537.95235808001
2023-08-22,23:01:13.000,234,10979612,13845,0,1692745272,13107.734579160002,51.714461550000124,53538.064152
2023-08-22,23:01:14.000,234,10979577,13805,0,1692745273,13107.754788090002,51.7356089399982,53538.029216400006
2023-08-22,23:01:15.000,234,10979612,13885,0,1692745274,13107.700897609997,51.72151067999948,53538.04319064
2023-08-22,23:01:16.000,234,10979595,13805,0,1692745275,13107.721106539997,51.749707200004195,53538.01524216
2023-08-22,23:01:17.000,234,10979561,13885,0,1692745276,13107.801942259997,51.707412420000765,53538.14101032001
2023-08-22,23:01:18.000,234,10979595,13485,0,1692745277,13107.754788090002,51.714461550000124,53538.08511336
2023-08-22,23:01:19.000,234,10979583,13845,0,1692745278,13107.822151189997,51.707412420000765,53538.1340232
2023-08-22,23:01:20.000,234,10979588,13765,0,1692745279,13107.707633919992,51.72855980999884,53537.95235808001
2023-08-22,23:01:21.000,234,10979581,13725,0,1692745280,13107.754788090002,51.700363290001405,53538.078126240005
2023-08-22,23:01:22.000,234,10979557,13925,0,1692745281,13107.741315469997,51.68626503000269,53538.04319064
2023-08-22,23:01:23.000,234,10979619,13805,0,1692745282,13107.741315469997,51.651019379998615,53538.07113912001
2023-08-22,23:01:24.000,234,10979575,13845,0,1692745283,13107.795205950002,51.67921590000333,53538.09210048
2023-08-22,23:01:25.000,234,10979568,13805,0,1692745284,13107.774997020002,51.61577373000182,53538.18992016001
2023-08-22,23:01:26.000,234,10979612,13765,0,1692745285,13107.741315469997,51.6369211199999,53538.07113912001
2023-08-22,23:01:27.000,234,10979605,14045,0,1692745286,13107.741315469997,51.61577373000182,53538.10607472
2023-08-22,23:01:28.000,234,10979607,13925,0,1692745287,13107.781733329997,51.62987199000054,53538.196907280006
2023-08-22,23:01:29.000,234,10979597,13885,0,1692745288,13107.781733329997,51.60872460000246,53538.22485576
2023-08-22,23:01:30.000,234,10979553,13485,0,1692745289,13107.721106539997,51.60872460000246,53538.09908760001
2023-08-22,23:01:31.000,234,10979599,13725,0,1692745290,13107.754788090002,51.57347894999839,53538.2038944
2023-08-22,23:01:32.000,234,10979613,14005,0,1692745291,13107.721106539997,51.6016754700031,53538.12004896001
2023-08-22,23:01:33.000,234,10979595,14005,0,1692745292,13107.801942259997,51.59462634000374,53538.21088152
2023-08-22,23:01:34.000,234,10979578,13605,0,1692745293,13107.741315469997,51.58052807999775,53538.21786864001
2023-08-22,23:01:35.000,234,10979569,13925,0,1692745294,13107.714370230002,51.62987199000054,53538.16197168
2023-08-22,23:01:36.000,234,10979626,13885,0,1692745295,13107.673952370002,51.62282286000118,53538.127036080004
2023-08-22,23:01:37.000,234,10979595,13965,0,1692745296,13107.714370230002,51.61577373000182,53538.18293304
2023-08-22,23:01:38.000,234,10979580,13765,0,1692745297,13107.694161300002,51.6016754700031,53538.21786864001
2023-08-22,23:01:39.000,234,10979617,13645,0,1692745298,13107.714370230002,51.62282286000118,53538.23184288
2023-08-22,23:01:40.000,234,10979634,13685,0,1692745299,13107.694161300002,51.643970249999256,53538.18293304
2023-08-22,23:01:41.000,234,10979591,14045,0,1692745300,13107.795205950002,51.62987199000054,53538.30870120001
2023-08-22,23:01:42.000,234,10979603,13725,0,1692745301,13107.815414880002,51.651019379998615,53538.2737656
2023-08-22,23:01:43.000,234,10979570,13885,0,1692745302,13107.788469639992,51.6369211199999,53538.2737656
2023-08-22,23:01:44.000,234,10979600,13365,0,1692745303,13107.795205950002,51.6369211199999,53538.28773984001
2023-08-22,23:01:45.000,234,10979612,13685,0,1692745304,13107.761524399997,51.62282286000118,53538.21786864001
2023-08-22,23:01:46.000,234,10979612,13925,0,1692745305,13107.673952370002,51.66511764000461,53538.16197168
2023-08-22,23:01:47.000,234,10979590,13765,0,1692745306,13107.795205950002,51.6369211199999,53538.37158528
2023-08-22,23:01:48.000,234,10979594,13845,0,1692745307,13107.727842849992,51.658068509997975,53538.25280424
2023-08-22,23:01:49.000,234,10979627,13565,0,1692745308,13107.835623810002,51.59462634000374,53538.38555952001
2023-08-22,23:01:50.000,234,10979604,13925,0,1692745309,13107.801942259997,51.643970249999256,53538.32267544
2023-08-22,23:01:51.000,234,10979566,14045,0,1692745310,13107.842360119997,51.61577373000182,53538.39953376
2023-08-22,23:01:52.000,234,10979659,13725,0,1692745311,13107.788469639992,51.6369211199999,53538.3785724
2023-08-22,23:01:53.000,234,10979579,13885,0,1692745312,13107.788469639992,51.62987199000054,53538.32966256
2023-08-22,23:01:54.000,234,10979606,13765,0,1692745313,13107.801942259997,51.651019379998615,53538.30870120001
2023-08-22,23:01:55.000,234,10979592,13845,0,1692745314,13107.828887499993,51.658068509997975,53538.44145648
2023-08-22,23:01:56.000,234,10979611,13765,0,1692745315,13107.849096429993,51.67216677000397,53538.39254664
2023-08-22,23:01:57.000,234,10979611,13765,0,1692745316,13107.950141079993,51.67216677000397,53538.43446936001
2023-08-22,23:01:58.000,234,10979614,13645,0,1692745317,13107.842360119997,51.700363290001405,53538.39953376
2023-08-22,23:01:59.000,234,10979590,13405,0,1692745318,13107.855832740002,51.68626503000269,53538.33664968001
2023-08-22,23:02:00.000,234,10979645,13765,0,1692745319,13107.916459530003,51.714461550000124,53538.42049512
2023-08-22,23:02:01.000,234,10979633,13925,0,1692745320,13107.902986909998,51.700363290001405,53538.43446936001
2023-08-22,23:02:02.000,234,10979593,14165,0,1692745321,13107.943404769998,51.693314160002046,53538.4484436
2023-08-22,23:02:03.000,234,10979604,13805,0,1692745322,13107.902986909998,51.700363290001405,53538.40652088001
2023-08-22,23:02:04.000,234,10979594,13925,0,1692745323,13107.950141079993,51.700363290001405,53538.44145648
2023-08-22,23:02:05.000,234,10979625,14085,0,1692745324,13108.030976799993,51.714461550000124,53538.50434056001
2023-08-22,23:02:06.000,234,10979612,13725,0,1692745325,13107.983822629998,51.714461550000124,53538.45543072001
2023-08-22,23:02:07.000,234,10979643,13925,0,1692745326,13108.004031559998,51.700363290001405,53538.4484436
2023-08-22,23:02:08.000,234,10979634,13685,0,1692745327,13107.963613699998,51.707412420000765,53538.42748224
2023-08-22,23:02:09.000,234,10979552,13565,0,1692745328,13107.997295249988,51.700363290001405,53538.4484436
2023-08-22,23:02:10.000,234,10979613,14085,0,1692745329,13107.909723219993,51.700363290001405,53538.35761104001
2023-08-22,23:02:11.000,234,10979569,13725,0,1692745330,13107.970350009993,51.67216677000397,53538.40652088001
2023-08-22,23:02:12.000,234,10979619,13805,0,1692745331,13107.963613699998,51.693314160002046,53538.483379200006
2023-08-22,23:02:13.000,234,10979620,14005,0,1692745332,13108.004031559998,51.707412420000765,53538.44145648
2023-08-22,23:02:14.000,234,10979599,13805,0,1692745333,13108.037713109989,51.67921590000333,53538.52530192001
2023-08-22,23:02:15.000,234,10979612,13725,0,1692745334,13108.071394659994,51.651019379998615,53538.49036632
2023-08-22,23:02:16.000,234,10979637,14085,0,1692745335,13108.024240489998,51.7356089399982,53538.4484436
2023-08-22,23:02:17.000,234,10979631,13725,0,1692745336,13108.044449419998,51.651019379998615,53538.49735344
2023-08-22,23:02:18.000,234,10979611,13565,0,1692745337,13108.057922039989,51.714461550000124,53538.50434056001
2023-08-22,23:02:19.000,234,10979605,13925,0,1692745338,13107.943404769998,51.643970249999256,53538.42748224
2023-08-22,23:02:20.000,234,10979631,14045,0,1692745339,13107.990558939993,51.67216677000397,53538.49735344
2023-08-22,23:02:21.000,234,10979611,13765,0,1692745340,13108.057922039989,51.643970249999256,53538.49735344
2023-08-22,23:02:22.000,234,10979617,13765,0,1692745341,13108.017504179988,51.643970249999256,53538.53927616
2023-08-22,23:02:23.000,234,10979609,13845,0,1692745342,13107.997295249988,51.68626503000269,53538.483379200006
2023-08-22,23:02:24.000,234,10979578,13725,0,1692745343,13107.970350009993,51.658068509997975,53538.49735344
2023-08-22,23:02:25.000,234,10979581,14005,0,1692745344,13107.963613699998,51.67216677000397,53538.483379200006
2023-08-22,23:02:26.000,234,10979604,13925,0,1692745345,13108.004031559998,51.67216677000397,53538.52530192001
2023-08-22,23:02:27.000,234,10979615,13605,0,1692745346,13107.997295249988,51.67216677000397,53538.511327680004
2023-08-22,23:02:28.000,234,10979624,13685,0,1692745347,13107.970350009993,51.658068509997975,53538.532289040006
2023-08-22,23:02:29.000,234,10979596,13725,0,1692745348,13107.936668459988,51.67216677000397,53538.483379200006
2023-08-22,23:02:30.000,234,10979583,13765,0,1692745349,13108.010767869993,51.67216677000397,53538.54626328
2023-08-22,23:02:31.000,234,10979554,13605,0,1692745350,13107.923195839998,51.68626503000269,53538.413508000005
2023-08-22,23:02:32.000,234,10979617,13725,0,1692745351,13108.004031559998,51.693314160002046,53538.44145648
2023-08-22,23:02:33.000,234,10979618,13845,0,1692745352,13107.956877389988,51.67921590000333,53538.42748224
2023-08-22,23:02:34.000,234,10979576,14045,0,1692745353,13107.909723219993,51.707412420000765,53538.35761104001
2023-08-22,23:02:35.000,234,10979608,13565,0,1692745354,13107.896250600003,51.67921590000333,53538.39254664
2023-08-22,23:02:36.000,234,10979580,14005,0,1692745355,13107.929932149993,51.693314160002046,53538.53927616
2023-08-22,23:02:37.000,234,10979592,13885,0,1692745356,13107.950141079993,51.707412420000765,53538.49735344
2023-08-22,23:02:38.000,234,10979592,13605,0,1692745357,13107.916459530003,51.700363290001405,53538.50434056001
2023-08-22,23:02:39.000,234,10979595,14085,0,1692745358,13107.929932149993,51.693314160002046,53538.42748224
2023-08-22,23:02:40.000,234,10979613,13845,0,1692745359,13107.882777979998,51.707412420000765,53538.47639208001
2023-08-22,23:02:41.000,234,10979608,13485,0,1692745360,13107.835623810002,51.707412420000765,53538.40652088001
2023-08-22,23:02:42.000,234,10979626,13765,0,1692745361,13107.849096429993,51.67216677000397,53538.50434056001
2023-08-22,23:02:43.000,234,10979571,13485,0,1692745362,13107.754788090002,51.67921590000333,53538.39953376
2023-08-22,23:02:44.000,234,10979629,13885,0,1692745363,13107.795205950002,51.707412420000765,53538.46940496
2023-08-22,23:02:45.000,234,10979631,13685,0,1692745364,13107.801942259997,51.68626503000269,53538.46940496
2023-08-22,23:02:46.000,234,10979599,13485,0,1692745365,13107.761524399997,51.67216677000397,53538.50434056001
2023-08-22,23:02:47.000,234,10979645,13565,0,1692745366,13107.808678569992,51.66511764000461,53538.52530192001
2023-08-22,23:02:48.000,234,10979603,13685,0,1692745367,13107.768260709992,51.693314160002046,53538.52530192001
2023-08-22,23:02:49.000,234,10979630,13845,0,1692745368,13107.768260709992,51.700363290001405,53538.483379200006
2023-08-22,23:02:50.000,234,10979601,13685,0,1692745369,13107.694161300002,51.658068509997975,53538.49735344
2023-08-22,23:02:51.000,234,10979613,13685,0,1692745370,13107.680688679997,51.651019379998615,53538.511327680004
2023-08-22,23:02:52.000,234,10979637,13805,0,1692745371,13107.673952370002,51.66511764000461,53538.45543072001
2023-08-22,23:02:53.000,234,10979580,13965,0,1692745372,13107.640270819997,51.67216677000397,53538.40652088001
2023-08-22,23:02:54.000,234,10979582,13765,0,1692745373,13107.640270819997,51.66511764000461,53538.43446936001
2023-08-22,23:02:55.000,234,10979581,13765,0,1692745374,13107.653743440002,51.643970249999256,53538.413508000005
2023-08-22,23:02:56.000,234,10979636,13685,0,1692745375,13107.566171409992,51.68626503000269,53538.43446936001
2023-08-22,23:02:57.000,234,10979561,13405,0,1692745376,13107.545962479991,51.67921590000333,53538.32966256
2023-08-22,23:02:58.000,234,10979569,13925,0,1692745377,13107.532489860001,51.67216677000397,53538.33664968001
2023-08-22,23:02:59.000,234,10979576,13605,0,1692745378,13107.45165414,51.707412420000765,53538.2737656
2023-08-22,23:03:00.000,234,10979596,13565,0,1692745379,13107.40449996999,51.72855980999884,53538.28773984001
2023-08-22,23:03:01.000,234,10979623,14045,0,1692745380,13107.545962479991,51.68626503000269,53538.37158528
2023-08-22,23:03:02.000,234,10979587,14085,0,1692745381,13107.43144521,51.742658070004836,53538.35062392
2023-08-22,23:03:03.000,234,10979616,13885,0,1692745382,13107.424708899991,51.742658070004836,53538.294726960004
2023-08-22,23:03:04.000,234,10979615,14005,0,1692745383,13107.397763659996,51.72151067999948,53538.35761104001
2023-08-22,23:03:05.000,234,10979605,13885,0,1692745384,13107.41123628,51.714461550000124,53538.30171408
2023-08-22,23:03:06.000,234,10979593,13845,0,1692745385,13107.357345799996,51.72151067999948,53538.315688320006
2023-08-22,23:03:07.000,234,10979595,13485,0,1692745386,13107.34387317999,51.763805460002914,53538.2737656
2023-08-22,23:03:08.000,234,10979632,13685,0,1692745387,13107.35060949,51.77790372000163,53538.33664968001
2023-08-22,23:03:09.000,234,10979628,13885,0,1692745388,13107.377554729996,51.756756330003554,53538.294726960004
2023-08-22,23:03:10.000,234,10979590,13965,0,1692745389,13107.337136869995,51.80610023999907,53538.28773984001
2023-08-22,23:03:11.000,234,10979589,13605,0,1692745390,13107.377554729996,51.72855980999884,53538.315688320006
2023-08-22,23:03:12.000,234,10979606,14045,0,1692745391,13107.30345531999,51.763805460002914,53538.2737656
2023-08-22,23:03:13.000,234,10979585,13845,0,1692745392,13107.276510079995,51.78495285000099,53538.2038944
2023-08-22,23:03:14.000,234,10979600,13925,0,1692745393,13107.26977377,51.79200198000035,53538.23883000001
2023-08-22,23:03:15.000,234,10979623,13765,0,1692745394,13107.256301149995,51.77085459000227,53538.16197168
2023-08-22,23:03:16.000,234,10979594,13565,0,1692745395,13107.24956484,51.79200198000035,53538.28075272
2023-08-22,23:03:17.000,234,10979641,13405,0,1692745396,13107.26977377,51.82019849999779,53538.30171408
2023-08-22,23:03:18.000,234,10979614,13645,0,1692745397,13107.195674359995,51.82724763000442,53538.25280424
2023-08-22,23:03:19.000,234,10979611,14085,0,1692745398,13107.22935591,51.83429676000378,53538.2737656
2023-08-22,23:03:20.000,234,10979645,14085,0,1692745399,13107.18220173999,51.84134589000314,53538.25979136
2023-08-22,23:03:21.000,234,10979604,13525,0,1692745400,13107.135047569995,51.84134589000314,53538.245817120005
2023-08-22,23:03:22.000,234,10979616,13845,0,1692745401,13107.08115708999,51.876591539999936,53538.2038944
2023-08-22,23:03:23.000,234,10979625,13965,0,1692745402,13107.16199280999,51.86249328000122,53538.30171408
2023-08-22,23:03:24.000,234,10979647,13845,0,1692745403,13107.12157494999,51.86249328000122,53538.26677848001
2023-08-22,23:03:25.000,234,10979615,13525,0,1692745404,13107.195674359995,51.890689799998654,53538.30171408
2023-08-22,23:03:26.000,234,10979602,13445,0,1692745405,13107.10810233,51.9470828400008,53538.23883000001
2023-08-22,23:03:27.000,234,10979602,13925,0,1692745406,13107.14178387999,51.91183719000401,53538.26677848001
2023-08-22,23:03:28.000,234,10979601,13725,0,1692745407,13107.094629709994,51.95413197000016,53538.23883000001
2023-08-22,23:03:29.000,234,10979587,13485,0,1692745408,13107.0878934,51.91888632000337,53538.22485576
2023-08-22,23:03:30.000,234,10979602,13805,0,1692745409,13106.973376129994,51.96118109999952,53538.175945920004
2023-08-22,23:03:31.000,234,10979600,13805,0,1692745410,13107.06094815999,51.932984580002085,53538.196907280006
2023-08-22,23:03:32.000,234,10979555,14005,0,1692745411,13107.04073922999,51.96823022999888,53538.175945920004
2023-08-22,23:03:33.000,234,10979603,13725,0,1692745412,13106.973376129994,51.95413197000016,53538.16197168
2023-08-22,23:03:34.000,234,10979604,13565,0,1692745413,13107.027266609999,51.932984580002085,53538.18293304
2023-08-22,23:03:35.000,234,10979621,13645,0,1692745414,13107.04073922999,51.9470828400008,53538.18992016001
2023-08-22,23:03:36.000,234,10979607,14005,0,1692745415,13106.966639819999,51.95413197000016,53538.2038944
2023-08-22,23:03:37.000,234,10979621,14045,0,1692745416,13106.973376129994,51.9470828400008,53538.1340232
2023-08-22,23:03:38.000,234,10979557,13565,0,1692745417,13106.993585059994,51.940033710001444,53538.16895880001
2023-08-22,23:03:39.000,234,10979589,13845,0,1692745418,13106.939694579989,51.9470828400008,53538.12004896001
2023-08-22,23:03:40.000,234,10979592,13765,0,1692745419,13107.02053029999,51.982328490004875,53538.1340232
2023-08-22,23:03:41.000,234,10979600,13805,0,1692745420,13107.06768447,51.982328490004875,53538.16895880001
2023-08-22,23:03:42.000,234,10979598,13725,0,1692745421,13107.054211849994,51.982328490004875,53538.175945920004
2023-08-22,23:03:43.000,234,10979605,13485,0,1692745422,13107.0878934,51.982328490004875,53538.15498456
2023-08-22,23:03:44.000,234,10979585,13685,0,1692745423,13107.04747554,52.00347588000295,53538.09908760001
2023-08-22,23:03:45.000,234,10979609,13885,0,1692745424,13107.12157494999,52.01757414000167,53538.18293304
2023-08-22,23:03:46.000,234,10979577,13765,0,1692745425,13107.0878934,52.04577065999911,53538.196907280006
2023-08-22,23:03:47.000,234,10979565,13445,0,1692745426,13107.094629709994,52.08806544000254,53538.09210048
2023-08-22,23:03:48.000,234,10979621,13925,0,1692745427,13107.094629709994,52.08806544000254,53538.11306184
2023-08-22,23:03:49.000,234,10979549,13805,0,1692745428,13107.175465429995,52.08806544000254,53538.21088152
2023-08-22,23:03:50.000,234,10979545,13685,0,1692745429,13107.20241066999,52.0951145700019,53538.16197168
2023-08-22,23:03:51.000,234,10979563,13925,0,1692745430,13107.18893805,52.14445848000469,53538.18992016001
2023-08-22,23:03:52.000,234,10979622,13605,0,1692745431,13107.155256499995,52.151507610004046,53538.127036080004
2023-08-22,23:03:53.000,234,10979572,13565,0,1692745432,13107.18220173999,52.17970413000148,53538.147997440006
2023-08-22,23:03:54.000,234,10979576,13645,0,1692745433,13107.236092219995,52.20085151999956,53538.21786864001
2023-08-22,23:03:55.000,234,10979586,13565,0,1692745434,13107.22935591,52.25724456000171,53538.16197168
2023-08-22,23:03:56.000,234,10979583,14245,0,1692745435,13107.22261959999,52.27134282000043,53538.18293304
2023-08-22,23:03:57.000,234,10979576,13805,0,1692745436,13107.316927939995,52.27839194999979,53538.2038944
2023-08-22,23:03:58.000,234,10979600,13925,0,1692745437,13107.30345531999,52.299539339997864,53538.175945920004
2023-08-22,23:03:59.000,234,10979581,13605,0,1692745438,13107.31019163,52.327735860002576,53538.11306184
2023-08-22,23:04:00.000,234,10979629,13565,0,1692745439,13107.39102735,52.341834120001295,53538.18992016001
2023-08-22,23:04:01.000,234,10979583,13765,0,1692745440,13107.34387317999,52.35593238000001,53538.18992016001
2023-08-22,23:04:02.000,234,10979612,13725,0,1692745441,13107.36408210999,52.37707976999809,53538.21088152
2023-08-22,23:04:03.000,234,10979591,13885,0,1692745442,13107.417972589996,52.37707976999809,53538.22485576
2023-08-22,23:04:04.000,234,10979591,13685,0,1692745443,13107.32366424999,52.384128900004725,53538.2038944
2023-08-22,23:04:05.000,234,10979582,13685,0,1692745444,13107.47186307,52.41937455000152,53538.23883000001
2023-08-22,23:04:06.000,234,10979595,13765,0,1692745445,13107.458390449996,52.43347281000024,53538.16197168
2023-08-22,23:04:07.000,234,10979576,13765,0,1692745446,13107.532489860001,52.41232542000216,53538.23184288
2023-08-22,23:04:08.000,234,10979580,13725,0,1692745447,13107.485335689991,52.41937455000152,53538.21088152
2023-08-22,23:04:09.000,234,10979590,13765,0,1692745448,13107.525753549991,52.45462019999832,53538.16197168
2023-08-22,23:04:10.000,234,10979596,13725,0,1692745449,13107.465126759991,52.47576759000367,53538.16895880001
2023-08-22,23:04:11.000,234,10979597,13765,0,1692745450,13107.525753549991,52.50396411000111,53538.16197168
2023-08-22,23:04:12.000,234,10979597,13605,0,1692745451,13107.512280930001,52.49691498000175,53538.21088152
2023-08-22,23:04:13.000,234,10979604,13685,0,1692745452,13107.640270819997,52.48986585000239,53538.25979136
2023-08-22,23:04:14.000,234,10979548,13805,0,1692745453,13107.559435099996,52.525111499999184,53538.28773984001
2023-08-22,23:04:15.000,234,10979597,13805,0,1692745454,13107.673952370002,52.50396411000111,53538.32966256
2023-08-22,23:04:16.000,234,10979607,14085,0,1692745455,13107.687424989992,52.53216062999854,53538.315688320006
2023-08-22,23:04:17.000,234,10979582,13645,0,1692745456,13107.680688679997,52.525111499999184,53538.35062392
2023-08-22,23:04:18.000,234,10979608,13765,0,1692745457,13107.673952370002,52.54625889000454,53538.30171408
2023-08-22,23:04:19.000,234,10979587,13645,0,1692745458,13107.680688679997,52.54625889000454,53538.364598160006
2023-08-22,23:04:20.000,234,10979587,13685,0,1692745459,13107.633534510001,52.54625889000454,53538.30171408
2023-08-22,23:04:21.000,234,10979605,13765,0,1692745460,13107.768260709992,52.574455410001974,53538.3785724
2023-08-22,23:04:22.000,234,10979586,13605,0,1692745461,13107.694161300002,52.59560280000005,53538.32267544
2023-08-22,23:04:23.000,234,10979592,13765,0,1692745462,13107.741315469997,52.59560280000005,53538.37158528
2023-08-22,23:04:24.000,234,10979636,13565,0,1692745463,13107.727842849992,52.5533080200039,53538.35761104001
2023-08-22,23:04:25.000,234,10979537,13605,0,1692745464,13107.754788090002,52.54625889000454,53538.42049512
2023-08-22,23:04:26.000,234,10979606,13885,0,1692745465,13107.727842849992,52.5533080200039,53538.39953376
2023-08-22,23:04:27.000,234,10979597,13605,0,1692745466,13107.667216059992,52.574455410001974,53538.32267544
2023-08-22,23:04:28.000,234,10979606,13885,0,1692745467,13107.694161300002,52.5392097599979,53538.40652088001
2023-08-22,23:04:29.000,234,10979581,14005,0,1692745468,13107.714370230002,52.5392097599979,53538.43446936001
2023-08-22,23:04:30.000,234,10979566,13765,0,1692745469,13107.721106539997,52.48986585000239,53538.462417840004
2023-08-22,23:04:31.000,234,10979577,13725,0,1692745470,13107.700897609997,52.49691498000175,53538.42748224
2023-08-22,23:04:32.000,234,10979616,14085,0,1692745471,13107.700897609997,52.46871846000431,53538.45543072001
2023-08-22,23:04:33.000,234,10979576,13685,0,1692745472,13107.667216059992,52.48281672000303,53538.44145648
2023-08-22,23:04:34.000,234,10979569,13765,0,1692745473,13107.694161300002,52.41937455000152,53538.45543072001
2023-08-22,23:04:35.000,234,10979591,13845,0,1692745474,13107.647007129992,52.42642368000088,53538.33664968001
2023-08-22,23:04:36.000,234,10979584,13805,0,1692745475,13107.647007129992,52.384128900004725,53538.28773984001
2023-08-22,23:04:37.000,234,10979639,13725,0,1692745476,13107.734579160002,52.37707976999809,53538.50434056001
2023-08-22,23:04:38.000,234,10979585,13845,0,1692745477,13107.761524399997,52.37003063999873,53538.52530192001
2023-08-22,23:04:39.000,234,10979588,13885,0,1692745478,13107.687424989992,52.391178030004085,53538.45543072001
2023-08-22,23:04:40.000,234,10979612,13685,0,1692745479,13107.694161300002,52.391178030004085,53538.43446936001
2023-08-22,23:04:41.000,234,10979603,13725,0,1692745480,13107.687424989992,52.42642368000088,53538.483379200006
2023-08-22,23:04:42.000,234,10979576,13845,0,1692745481,13107.653743440002,52.41232542000216,53538.40652088001
2023-08-22,23:04:43.000,234,10979609,13725,0,1692745482,13107.660479749997,52.391178030004085,53538.49735344
2023-08-22,23:04:44.000,234,10979564,13725,0,1692745483,13107.673952370002,52.41232542000216,53538.462417840004
2023-08-22,23:04:45.000,234,10979624,13805,0,1692745484,13107.673952370002,52.41937455000152,53538.49735344
2023-08-22,23:04:46.000,234,10979588,13845,0,1692745485,13107.721106539997,52.398227160003444,53538.532289040006
2023-08-22,23:04:47.000,234,10979577,13845,0,1692745486,13107.673952370002,52.42642368000088,53538.53927616
2023-08-22,23:04:48.000,234,10979596,13925,0,1692745487,13107.700897609997,52.398227160003444,53538.56023752
2023-08-22,23:04:49.000,234,10979616,13965,0,1692745488,13107.667216059992,52.43347281000024,53538.56722464
2023-08-22,23:04:50.000,234,10979609,13845,0,1692745489,13107.667216059992,52.41232542000216,53538.511327680004
2023-08-22,23:04:51.000,234,10979549,13605,0,1692745490,13107.687424989992,52.43347281000024,53538.5183148
2023-08-22,23:04:52.000,234,10979602,13605,0,1692745491,13107.707633919992,52.42642368000088,53538.52530192001
2023-08-22,23:04:53.000,234,10979633,13445,0,1692745492,13107.687424989992,52.41937455000152,53538.581198880005
2023-08-22,23:04:54.000,234,10979605,13645,0,1692745493,13107.687424989992,52.4405219399996,53538.532289040006
2023-08-22,23:04:55.000,234,10979593,13565,0,1692745494,13107.721106539997,52.41232542000216,53538.53927616
2023-08-22,23:04:56.000,234,10979640,13565,0,1692745495,13107.727842849992,52.41232542000216,53538.55325040001
2023-08-22,23:04:57.000,234,10979591,13725,0,1692745496,13107.714370230002,52.41232542000216,53538.55325040001
2023-08-22,23:04:58.000,234,10979611,13605,0,1692745497,13107.680688679997,52.42642368000088,53538.4484436
2023-08-22,23:04:59.000,234,10979554,14005,0,1692745498,13107.734579160002,52.41232542000216,53538.54626328
2023-08-22,23:05:00.000,234,10979613,13605,0,1692745499,13107.700897609997,52.42642368000088,53538.49036632
2023-08-22,23:05:01.000,234,10979631,13565,0,1692745500,13107.788469639992,52.398227160003444,53538.59517312
2023-08-22,23:05:02.000,234,10979612,13565,0,1692745501,13107.761524399997,52.37003063999873,53538.532289040006
2023-08-22,23:05:03.000,234,10979586,13765,0,1692745502,13107.842360119997,52.35593238000001,53538.62312160001
2023-08-22,23:05:04.000,234,10979602,13965,0,1692745503,13107.788469639992,52.341834120001295,53538.60216024001
2023-08-22,23:05:05.000,234,10979535,13725,0,1692745504,13107.788469639992,52.37003063999873,53538.581198880005
2023-08-22,23:05:06.000,234,10979654,13845,0,1692745505,13107.808678569992,52.35593238000001,53538.56023752
2023-08-22,23:05:07.000,234,10979619,13565,0,1692745506,13107.801942259997,52.36298150999937,53538.56023752
2023-08-22,23:05:08.000,234,10979617,13605,0,1692745507,13107.835623810002,52.37003063999873,53538.54626328
2023-08-22,23:05:09.000,234,10979599,13805,0,1692745508,13107.889514289993,52.35593238000001,53538.60914736
2023-08-22,23:05:10.000,234,10979601,13765,0,1692745509,13107.801942259997,52.32068673000322,53538.60216024001
2023-08-22,23:05:11.000,234,10979599,13805,0,1692745510,13107.781733329997,52.348883250000654,53538.46940496
2023-08-22,23:05:12.000,234,10979570,13565,0,1692745511,13107.855832740002,52.327735860002576,53538.59517312
2023-08-22,23:05:13.000,234,10979592,13445,0,1692745512,13107.828887499993,52.31363760000386,53538.462417840004
2023-08-22,23:05:14.000,234,10979588,13725,0,1692745513,13107.835623810002,52.327735860002576,53538.44145648
2023-08-22,23:05:15.000,234,10979640,13805,0,1692745514,13107.835623810002,52.292490209998505,53538.57421176001
2023-08-22,23:05:16.000,234,10979613,13645,0,1692745515,13107.842360119997,52.348883250000654,53538.49036632
2023-08-22,23:05:17.000,234,10979613,13405,0,1692745516,13107.909723219993,52.285441079999146,53538.61613448
2023-08-22,23:05:18.000,234,10979579,13685,0,1692745517,13107.916459530003,52.27134282000043,53538.63709584
2023-08-22,23:05:19.000,234,10979597,13845,0,1692745518,13107.936668459988,52.3065884700045,53538.6580572
2023-08-22,23:05:20.000,234,10979673,13845,0,1692745519,13107.896250600003,52.27134282000043,53538.651070080006
2023-08-22,23:05:21.000,234,10979594,14125,0,1692745520,13107.842360119997,52.292490209998505,53538.60914736
2023-08-22,23:05:22.000,234,10979584,13725,0,1692745521,13107.876041670002,52.27839194999979,53538.60914736
2023-08-22,23:05:23.000,234,10979585,13565,0,1692745522,13107.889514289993,52.23609717000363,53538.62312160001
2023-08-22,23:05:24.000,234,10979589,13845,0,1692745523,13107.896250600003,52.25724456000171,53538.630108720005
2023-08-22,23:05:25.000,234,10979568,13565,0,1692745524,13107.896250600003,52.26429369000107,53538.62312160001
2023-08-22,23:05:26.000,234,10979599,13885,0,1692745525,13107.876041670002,52.22904804000427,53538.56023752
2023-08-22,23:05:27.000,234,10979617,13845,0,1692745526,13107.882777979998,52.22904804000427,53538.60216024001
2023-08-22,23:05:28.000,234,10979628,13445,0,1692745527,13107.862569049998,52.25724456000171,53538.59517312
2023-08-22,23:05:29.000,234,10979592,13565,0,1692745528,13107.822151189997,52.27839194999979,53538.53927616
2023-08-22,23:05:30.000,234,10979601,13525,0,1692745529,13107.849096429993,52.26429369000107,53538.56023752
2023-08-22,23:05:31.000,234,10979598,13845,0,1692745530,13107.815414880002,52.292490209998505,53538.59517312
2023-08-22,23:05:32.000,234,10979607,13645,0,1692745531,13107.727842849992,52.25019543000235,53538.5183148
2023-08-22,23:05:33.000,234,10979595,13525,0,1692745532,13107.801942259997,52.299539339997864,53538.60216024001
2023-08-22,23:05:34.000,234,10979602,13565,0,1692745533,13107.842360119997,52.24314630000299,53538.66504432
2023-08-22,23:05:35.000,234,10979589,14005,0,1692745534,13107.781733329997,52.24314630000299,53538.56722464
2023-08-22,23:05:36.000,234,10979594,13525,0,1692745535,13107.761524399997,52.27839194999979,53538.63709584
2023-08-22,23:05:37.000,234,10979587,13525,0,1692745536,13107.815414880002,52.299539339997864,53538.588186
2023-08-22,23:05:38.000,234,10979581,13725,0,1692745537,13107.714370230002,52.27134282000043,53538.56023752
2023-08-22,23:05:39.000,234,10979585,13725,0,1692745538,13107.748051779992,52.25724456000171,53538.630108720005
2023-08-22,23:05:40.000,234,10979590,14085,0,1692745539,13107.694161300002,52.27839194999979,53538.66504432
2023-08-22,23:05:41.000,234,10979565,13725,0,1692745540,13107.727842849992,52.285441079999146,53538.67203144001
2023-08-22,23:05:42.000,234,10979584,13765,0,1692745541,13107.721106539997,52.299539339997864,53538.64408296001
2023-08-22,23:05:43.000,234,10979598,13845,0,1692745542,13107.647007129992,52.292490209998505,53538.61613448
2023-08-22,23:05:44.000,234,10979668,13805,0,1692745543,13107.626798199992,52.26429369000107,53538.61613448
2023-08-22,23:05:45.000,234,10979624,13845,0,1692745544,13107.626798199992,52.25724456000171,53538.67203144001
2023-08-22,23:05:46.000,234,10979579,14085,0,1692745545,13107.593116650001,52.27839194999979,53538.69299280001
2023-08-22,23:05:47.000,234,10979555,13925,0,1692745546,13107.613325580001,52.285441079999146,53538.699979920006
2023-08-22,23:05:48.000,234,10979603,13685,0,1692745547,13107.525753549991,52.25019543000235,53538.6580572
2023-08-22,23:05:49.000,234,10979607,13645,0,1692745548,13107.593116650001,52.25724456000171,53538.72094128001
2023-08-22,23:05:50.000,234,10979597,13765,0,1692745549,13107.505544619991,52.26429369000107,53538.71395416
2023-08-22,23:05:51.000,234,10979562,13525,0,1692745550,13107.505544619991,52.25724456000171,53538.67203144001
2023-08-22,23:05:52.000,234,10979541,13405,0,1692745551,13107.438181519996,52.26429369000107,53538.651070080006
2023-08-22,23:05:53.000,234,10979599,13805,0,1692745552,13107.39102735,52.27134282000043,53538.66504432
2023-08-22,23:05:54.000,234,10979619,13845,0,1692745553,13107.31019163,52.285441079999146,53538.588186
2023-08-22,23:05:55.000,234,10979644,13845,0,1692745554,13107.28324638999,52.32068673000322,53538.62312160001
2023-08-22,23:05:56.000,234,10979612,13925,0,1692745555,13107.296719009995,52.31363760000386,53538.63709584
2023-08-22,23:05:57.000,234,10979611,13565,0,1692745556,13107.26977377,52.341834120001295,53538.62312160001
2023-08-22,23:05:58.000,234,10979600,13765,0,1692745557,13107.256301149995,52.3065884700045,53538.60914736
2023-08-22,23:05:59.000,234,10979612,13565,0,1692745558,13107.26977377,52.341834120001295,53538.651070080006
2023-08-22,23:06:00.000,234,10979554,13565,0,1692745559,13107.22261959999,52.348883250000654,53538.62312160001
2023-08-22,23:06:01.000,234,10979576,13685,0,1692745560,13107.175465429995,52.327735860002576,53538.581198880005
2023-08-22,23:06:02.000,234,10979572,13605,0,1692745561,13107.16872912,52.334784990001936,53538.63709584
2023-08-22,23:06:03.000,234,10979624,13605,0,1692745562,13107.0878934,52.341834120001295,53538.56023752
2023-08-22,23:06:04.000,234,10979610,14005,0,1692745563,13107.094629709994,52.37003063999873,53538.532289040006
2023-08-22,23:06:05.000,234,10979603,13805,0,1692745564,13107.14178387999,52.36298150999937,53538.64408296001
2023-08-22,23:06:06.000,234,10979568,14005,0,1692745565,13107.114838639995,52.37707976999809,53538.60914736
2023-08-22,23:06:07.000,234,10979573,13805,0,1692745566,13107.10136601999,52.398227160003444,53538.630108720005
2023-08-22,23:06:08.000,234,10979573,13765,0,1692745567,13107.027266609999,52.37003063999873,53538.53927616
2023-08-22,23:06:09.000,234,10979660,13685,0,1692745568,13107.04747554,52.41232542000216,53538.5183148
2023-08-22,23:06:10.000,234,10979603,13485,0,1692745569,13107.06768447,52.44757106999896,53538.532289040006
2023-08-22,23:06:11.000,234,10979602,13925,0,1692745570,13106.993585059994,52.42642368000088,53538.50434056001
2023-08-22,23:06:12.000,234,10979595,13765,0,1692745571,13107.027266609999,52.48986585000239,53538.581198880005
2023-08-22,23:06:13.000,234,10979617,13645,0,1692745572,13106.993585059994,52.49691498000175,53538.61613448
2023-08-22,23:06:14.000,234,10979556,13925,0,1692745573,13106.993585059994,52.45462019999832,53538.511327680004
2023-08-22,23:06:15.000,234,10979609,13765,0,1692745574,13106.993585059994,52.518062369999825,53538.55325040001
2023-08-22,23:06:16.000,234,10979583,13885,0,1692745575,13106.993585059994,52.525111499999184,53538.56023752
2023-08-22,23:06:17.000,234,10979580,13565,0,1692745576,13106.98011243999,52.5533080200039,53538.52530192001
2023-08-22,23:06:18.000,234,10979597,13645,0,1692745577,13106.919485649989,52.5533080200039,53538.53927616
2023-08-22,23:06:19.000,234,10979606,13925,0,1692745578,13106.932958269994,52.63084845000412,53538.483379200006
2023-08-22,23:06:20.000,234,10979602,13845,0,1692745579,13106.959903509989,52.6519958400022,53538.57421176001
2023-08-22,23:06:21.000,234,10979592,13605,0,1692745580,13106.973376129994,52.67314323000028,53538.581198880005
2023-08-22,23:06:22.000,234,10979575,13685,0,1692745581,13106.959903509989,52.68019235999964,53538.60914736
2023-08-22,23:06:23.000,234,10979608,13605,0,1692745582,13106.946430889999,52.736585400001786,53538.57421176001
2023-08-22,23:06:24.000,234,10979614,13885,0,1692745583,13106.906013029999,52.736585400001786,53538.50434056001
2023-08-22,23:06:25.000,234,10979555,13405,0,1692745584,13106.919485649989,52.736585400001786,53538.5183148
2023-08-22,23:06:26.000,234,10979618,13565,0,1692745585,13106.892540409994,52.77183104999858,53538.532289040006
2023-08-22,23:06:27.000,234,10979607,13645,0,1692745586,13106.912749339994,52.80707670000265,53538.588186
2023-08-22,23:06:28.000,234,10979586,13405,0,1692745587,13106.852122549994,52.84232234999945,53538.49735344
2023-08-22,23:06:29.000,234,10979615,13645,0,1692745588,13106.906013029999,52.8634697400048,53538.56722464
2023-08-22,23:06:30.000,234,10979688,13565,0,1692745589,13106.919485649989,52.87051887000416,53538.57421176001
2023-08-22,23:06:31.000,234,10979625,14045,0,1692745590,13106.959903509989,52.90576452000096,53538.651070080006
2023-08-22,23:06:32.000,234,10979598,13845,0,1692745591,13106.892540409994,52.919862779999676,53538.61613448
2023-08-22,23:06:33.000,234,10979594,13645,0,1692745592,13106.865595169998,52.90576452000096,53538.630108720005
2023-08-22,23:06:34.000,234,10979645,13485,0,1692745593,13106.825177309998,52.933961039998394,53538.532289040006
2023-08-22,23:06:35.000,234,10979634,13525,0,1692745594,13106.764550519998,52.926911909999035,53538.532289040006
2023-08-22,23:06:36.000,234,10979602,13605,0,1692745595,13106.858858859989,52.95510843000375,53538.56722464
2023-08-22,23:06:37.000,234,10979607,13645,0,1692745596,13106.811704689993,52.976255820001825,53538.630108720005
2023-08-22,23:06:38.000,234,10979606,13925,0,1692745597,13106.778023139988,52.969206690002466,53538.588186
2023-08-22,23:06:39.000,234,10979611,13685,0,1692745598,13106.764550519998,53.00445233999926,53538.47639208001
2023-08-22,23:06:40.000,234,10979607,13805,0,1692745599,13106.690451109993,53.025599730004615,53538.483379200006
2023-08-22,23:06:41.000,234,10979585,13645,0,1692745600,13106.724132659998,53.032648860003974,53538.53927616
2023-08-22,23:06:42.000,234,10979619,13765,0,1692745601,13106.710660039993,53.025599730004615,53538.57421176001
2023-08-22,23:06:43.000,234,10979623,13805,0,1692745602,13106.663505869998,53.032648860003974,53538.47639208001
2023-08-22,23:06:44.000,234,10979627,13645,0,1692745603,13106.650033249993,53.06084538000141,53538.52530192001
2023-08-22,23:06:45.000,234,10979612,14085,0,1692745604,13106.697187420003,53.07494364000013,53538.61613448
2023-08-22,23:06:46.000,234,10979593,13725,0,1692745605,13106.676978490003,53.1101892900042,53538.55325040001
2023-08-22,23:06:47.000,234,10979609,13725,0,1692745606,13106.683714799998,53.08199276999949,53538.56023752
2023-08-22,23:06:48.000,234,10979579,13805,0,1692745607,13106.609615389993,53.13838581000164,53538.45543072001
2023-08-22,23:06:49.000,234,10979580,14085,0,1692745608,13106.717396349988,53.152484070000355,53538.5183148
2023-08-22,23:06:50.000,234,10979585,13925,0,1692745609,13106.636560630002,53.16658232999907,53538.44145648
2023-08-22,23:06:51.000,234,10979550,13605,0,1692745610,13106.676978490003,53.145434940000996,53538.47639208001
2023-08-22,23:06:52.000,234,10979570,13485,0,1692745611,13106.656769560002,53.13838581000164,53538.45543072001
2023-08-22,23:06:53.000,234,10979608,13605,0,1692745612,13106.643296939998,53.16658232999907,53538.46940496
2023-08-22,23:06:54.000,234,10979594,13685,0,1692745613,13106.676978490003,53.152484070000355,53538.52530192001
2023-08-22,23:06:55.000,234,10979605,13765,0,1692745614,13106.703923729998,53.152484070000355,53538.53927616
2023-08-22,23:06:56.000,234,10979577,13525,0,1692745615,13106.663505869998,53.201827980003145,53538.413508000005
2023-08-22,23:06:57.000,234,10979622,13805,0,1692745616,13106.751077899993,53.159533199999714,53538.42748224
2023-08-22,23:06:58.000,234,10979573,13685,0,1692745617,13106.663505869998,53.201827980003145,53538.3785724
2023-08-22,23:06:59.000,234,10979636,13645,0,1692745618,13106.616351700002,53.201827980003145,53538.315688320006
2023-08-22,23:07:00.000,234,10979632,13565,0,1692745619,13106.717396349988,53.23707362999994,53538.40652088001
2023-08-22,23:07:01.000,234,10979588,13645,0,1692745620,13106.744341589998,53.25117188999866,53538.43446936001
2023-08-22,23:07:02.000,234,10979591,13685,0,1692745621,13106.751077899993,53.26527015000465,53538.37158528
2023-08-22,23:07:03.000,234,10979610,13725,0,1692745622,13106.764550519998,53.29346667000209,53538.413508000005
2023-08-22,23:07:04.000,234,10979603,13765,0,1692745623,13106.724132659998,53.30756493000081,53538.33664968001
2023-08-22,23:07:05.000,234,10979587,13885,0,1692745624,13106.798232069988,53.23707362999994,53538.364598160006
2023-08-22,23:07:06.000,234,10979622,14005,0,1692745625,13106.798232069988,53.335761449998245,53538.364598160006
2023-08-22,23:07:07.000,234,10979602,13565,0,1692745626,13106.757814209988,53.321663189999526,53538.38555952001
2023-08-22,23:07:08.000,234,10979581,13325,0,1692745627,13106.811704689993,53.34281058000488,53538.343636800004
2023-08-22,23:07:09.000,234,10979587,13685,0,1692745628,13106.865595169998,53.371007100002316,53538.46940496
2023-08-22,23:07:10.000,234,10979643,13645,0,1692745629,13106.899276719989,53.36395797000296,53538.42049512
2023-08-22,23:07:11.000,234,10979599,13765,0,1692745630,13106.939694579989,53.378056230001675,53538.42748224
2023-08-22,23:07:12.000,234,10979578,13885,0,1692745631,13106.926221959999,53.40625274999911,53538.40652088001
2023-08-22,23:07:13.000,234,10979633,13445,0,1692745632,13106.906013029999,53.392154490000394,53538.45543072001
2023-08-22,23:07:14.000,234,10979591,13765,0,1692745633,13106.872331479994,53.441498400003184,53538.28075272
2023-08-22,23:07:15.000,234,10979629,13925,0,1692745634,13106.919485649989,53.441498400003184,53538.45543072001
2023-08-22,23:07:16.000,234,10979600,13965,0,1692745635,13106.906013029999,53.44854753000254,53538.33664968001
2023-08-22,23:07:17.000,234,10979557,13845,0,1692745636,13106.932958269994,53.46969492000062,53538.343636800004
2023-08-22,23:07:18.000,234,10979610,13725,0,1692745637,13107.00032136999,53.46969492000062,53538.39953376
2023-08-22,23:07:19.000,234,10979577,13605,0,1692745638,13107.00032136999,53.47674404999998,53538.42748224
2023-08-22,23:07:20.000,234,10979640,13645,0,1692745639,13106.98011243999,53.4908423099987,53538.42049512
2023-08-22,23:07:21.000,234,10979602,13685,0,1692745640,13107.007057679999,53.4908423099987,53538.44145648
2023-08-22,23:07:22.000,234,10979604,13925,0,1692745641,13106.932958269994,53.51198970000405,53538.413508000005
2023-08-22,23:07:23.000,234,10979608,13565,0,1692745642,13106.986848749999,53.49789143999806,53538.343636800004
2023-08-22,23:07:24.000,234,10979593,13845,0,1692745643,13107.04747554,53.47674404999998,53538.462417840004
2023-08-22,23:07:25.000,234,10979569,13725,0,1692745644,13107.04747554,53.49789143999806,53538.5183148
2023-08-22,23:07:26.000,234,10979627,13725,0,1692745645,13107.054211849994,53.51198970000405,53538.483379200006
2023-08-22,23:07:27.000,234,10979590,13645,0,1692745646,13107.034002919994,53.49789143999806,53538.54626328
2023-08-22,23:07:28.000,234,10979561,13605,0,1692745647,13107.034002919994,53.54018622000149,53538.47639208001
2023-08-22,23:07:29.000,234,10979603,13765,0,1692745648,13107.034002919994,53.54018622000149,53538.50434056001
2023-08-22,23:07:30.000,234,10979635,13725,0,1692745649,13107.013793989994,53.561333609999565,53538.50434056001
2023-08-22,23:07:31.000,234,10979619,13725,0,1692745650,13107.027266609999,53.561333609999565,53538.52530192001
2023-08-22,23:07:32.000,234,10979612,13725,0,1692745651,13107.02053029999,53.568382739998924,53538.53927616
2023-08-22,23:07:33.000,234,10979629,13685,0,1692745652,13107.027266609999,53.59657926000364,53538.60216024001
2023-08-22,23:07:34.000,234,10979637,13645,0,1692745653,13107.04747554,53.568382739998924,53538.5183148
2023-08-22,23:07:35.000,234,10979628,13685,0,1692745654,13107.094629709994,53.58248099999764,53538.581198880005
2023-08-22,23:07:36.000,234,10979619,13645,0,1692745655,13107.08115708999,53.63182491000043,53538.50434056001
2023-08-22,23:07:37.000,234,10979605,13765,0,1692745656,13107.094629709994,53.62477578000107,53538.56023752
2023-08-22,23:07:38.000,234,10979629,14005,0,1692745657,13107.02053029999,53.63887403999979,53538.511327680004
2023-08-22,23:07:39.000,234,10979583,13925,0,1692745658,13107.10810233,53.64592316999915,53538.50434056001
2023-08-22,23:07:40.000,234,10979553,13805,0,1692745659,13107.114838639995,53.65297229999851,53538.511327680004
2023-08-22,23:07:41.000,234,10979640,13965,0,1692745660,13107.20914698,53.63182491000043,53538.61613448
2023-08-22,23:07:42.000,234,10979621,13845,0,1692745661,13107.20241066999,53.68116882000322,53538.60216024001
2023-08-22,23:07:43.000,234,10979593,13885,0,1692745662,13107.16872912,53.66002142999787,53538.511327680004
2023-08-22,23:07:44.000,234,10979652,13965,0,1692745663,13107.215883289995,53.7023162100013,53538.56023752
2023-08-22,23:07:45.000,234,10979581,13725,0,1692745664,13107.18220173999,53.71641447000002,53538.56023752
2023-08-22,23:07:46.000,234,10979608,13605,0,1692745665,13107.155256499995,53.730512729998736,53538.54626328
2023-08-22,23:07:47.000,234,10979583,13885,0,1692745666,13107.14852019,53.72346359999938,53538.49735344
2023-08-22,23:07:48.000,234,10979623,14125,0,1692745667,13107.20914698,53.75166012000409,53538.56722464
2023-08-22,23:07:49.000,234,10979621,13645,0,1692745668,13107.22935591,53.68116882000322,53538.57421176001
2023-08-22,23:07:50.000,234,10979596,13445,0,1692745669,13107.215883289995,53.75166012000409,53538.56722464
2023-08-22,23:07:51.000,234,10979633,13605,0,1692745670,13107.20241066999,53.72346359999938,53538.49735344
2023-08-22,23:07:52.000,234,10979607,13485,0,1692745671,13107.24282852999,53.76575838000281,53538.50434056001
2023-08-22,23:07:53.000,234,10979642,14005,0,1692745672,13107.22261959999,53.786905770000885,53538.483379200006
2023-08-22,23:07:54.000,234,10979640,13725,0,1692745673,13107.22261959999,53.730512729998736,53538.45543072001
2023-08-22,23:07:55.000,234,10979612,13565,0,1692745674,13107.24956484,53.779856640001526,53538.50434056001
2023-08-22,23:07:56.000,234,10979593,13685,0,1692745675,13107.256301149995,53.77280751000217,53538.50434056001
2023-08-22,23:07:57.000,234,10979599,13685,0,1692745676,13107.256301149995,53.72346359999938,53538.52530192001
2023-08-22,23:07:58.000,234,10979570,13725,0,1692745677,13107.337136869995,53.74461099000473,53538.50434056001
2023-08-22,23:07:59.000,234,10979586,13925,0,1692745678,13107.357345799996,53.737561859998095,53538.57421176001
2023-08-22,23:08:00.000,234,10979568,13565,0,1692745679,13107.38429103999,53.75870925000345,53538.532289040006
2023-08-22,23:08:01.000,234,10979597,13525,0,1692745680,13107.38429103999,53.730512729998736,53538.50434056001
2023-08-22,23:08:02.000,234,10979585,13725,0,1692745681,13107.377554729996,53.737561859998095,53538.49735344
2023-08-22,23:08:03.000,234,10979639,13685,0,1692745682,13107.36408210999,53.7023162100013,53538.49735344
2023-08-22,23:08:04.000,234,10979648,13765,0,1692745683,13107.41123628,53.71641447000002,53538.53927616
2023-08-22,23:08:05.000,234,10979615,14125,0,1692745684,13107.532489860001,53.67411969000386,53538.67203144001
2023-08-22,23:08:06.000,234,10979618,13765,0,1692745685,13107.498808309996,53.70936534000066,53538.60216024001
2023-08-22,23:08:07.000,234,10979601,13965,0,1692745686,13107.586380339992,53.7023162100013,53538.66504432
2023-08-22,23:08:08.000,234,10979602,13725,0,1692745687,13107.599852959996,53.68821795000258,53538.63709584
2023-08-22,23:08:09.000,234,10979603,13405,0,1692745688,13107.545962479991,53.730512729998736,53538.60914736
2023-08-22,23:08:10.000,234,10979579,13605,0,1692745689,13107.552698790001,53.70936534000066,53538.56023752
2023-08-22,23:08:11.000,234,10979600,13805,0,1692745690,13107.633534510001,53.69526708000194,53538.69299280001
2023-08-22,23:08:12.000,234,10979629,13565,0,1692745691,13107.687424989992,53.68116882000322,53538.71395416
2023-08-22,23:08:13.000,234,10979629,13845,0,1692745692,13107.687424989992,53.68116882000322,53538.679018560004
2023-08-22,23:08:14.000,234,10979609,13725,0,1692745693,13107.680688679997,53.67411969000386,53538.67203144001
2023-08-22,23:08:15.000,234,10979617,13565,0,1692745694,13107.761524399997,53.68116882000322,53538.71395416
2023-08-22,23:08:16.000,234,10979608,14045,0,1692745695,13107.741315469997,53.68821795000258,53538.64408296001
2023-08-22,23:08:17.000,234,10979584,13525,0,1692745696,13107.795205950002,53.67411969000386,53538.70696704
2023-08-22,23:08:18.000,234,10979604,13925,0,1692745697,13107.721106539997,53.70936534000066,53538.61613448
2023-08-22,23:08:19.000,234,10979660,13845,0,1692745698,13107.768260709992,53.667070560004504,53538.68600568
2023-08-22,23:08:20.000,234,10979655,14005,0,1692745699,13107.849096429993,53.68116882000322,53538.80478672
2023-08-22,23:08:21.000,234,10979617,13765,0,1692745700,13107.882777979998,53.65297229999851,53538.83972232001
2023-08-22,23:08:22.000,234,10979598,13925,0,1692745701,13107.909723219993,53.67411969000386,53538.8327352
2023-08-22,23:08:23.000,234,10979653,13765,0,1692745702,13107.929932149993,53.63182491000043,53538.85369656
2023-08-22,23:08:24.000,234,10979580,13765,0,1692745703,13107.869305359993,53.65297229999851,53538.74190264001
2023-08-22,23:08:25.000,234,10979649,13685,0,1692745704,13107.862569049998,53.64592316999915,53538.76985112001
2023-08-22,23:08:26.000,234,10979606,13925,0,1692745705,13107.882777979998,53.667070560004504,53538.818760960006
2023-08-22,23:08:27.000,234,10979602,13725,0,1692745706,13107.902986909998,53.62477578000107,53538.78382536
2023-08-22,23:08:28.000,234,10979591,13645,0,1692745707,13107.815414880002,53.617726650001714,53538.78382536
2023-08-22,23:08:29.000,234,10979606,13565,0,1692745708,13107.889514289993,53.58953013000428,53538.87465792
2023-08-22,23:08:30.000,234,10979614,14165,0,1692745709,13107.902986909998,53.62477578000107,53538.83972232001
2023-08-22,23:08:31.000,234,10979596,13725,0,1692745710,13107.889514289993,53.568382739998924,53538.846709440004
2023-08-22,23:08:32.000,234,10979635,13765,0,1692745711,13107.815414880002,53.59657926000364,53538.87465792
2023-08-22,23:08:33.000,234,10979628,13685,0,1692745712,13107.889514289993,53.53313709000213,53538.818760960006
2023-08-22,23:08:34.000,234,10979650,13765,0,1692745713,13107.855832740002,53.52608796000277,53538.797799600005
2023-08-22,23:08:35.000,234,10979608,13765,0,1692745714,13107.754788090002,53.52608796000277,53538.83972232001
2023-08-22,23:08:36.000,234,10979641,13805,0,1692745715,13107.849096429993,53.54018622000149,53538.88863216001
2023-08-22,23:08:37.000,234,10979610,13645,0,1692745716,13107.882777979998,53.51198970000405,53538.93754200001
2023-08-22,23:08:38.000,234,10979599,13565,0,1692745717,13107.774997020002,53.561333609999565,53538.846709440004
2023-08-22,23:08:39.000,234,10979608,13805,0,1692745718,13107.828887499993,53.4908423099987,53538.92356776
2023-08-22,23:08:40.000,234,10979618,13765,0,1692745719,13107.808678569992,53.48379317999934,53538.90959352001
2023-08-22,23:08:41.000,234,10979600,13805,0,1692745720,13107.808678569992,53.48379317999934,53538.85369656
2023-08-22,23:08:42.000,234,10979623,13925,0,1692745721,13107.795205950002,53.47674404999998,53538.78382536
2023-08-22,23:08:43.000,234,10979660,13445,0,1692745722,13107.768260709992,53.47674404999998,53538.797799600005
2023-08-22,23:08:44.000,234,10979607,13645,0,1692745723,13107.754788090002,53.4555966600019,53538.80478672
2023-08-22,23:08:45.000,234,10979625,13725,0,1692745724,13107.842360119997,53.42035100999783,53538.86068368001
2023-08-22,23:08:46.000,234,10979626,13805,0,1692745725,13107.808678569992,53.434449270003824,53538.88863216001
2023-08-22,23:08:47.000,234,10979576,13605,0,1692745726,13107.855832740002,53.392154490000394,53538.86068368001
2023-08-22,23:08:48.000,234,10979594,13845,0,1692745727,13107.754788090002,53.41330187999847,53538.748889760005
2023-08-22,23:08:49.000,234,10979603,13685,0,1692745728,13107.815414880002,53.385105360001035,53538.8327352
2023-08-22,23:08:50.000,234,10979543,13605,0,1692745729,13107.869305359993,53.427400140004465,53538.846709440004
2023-08-22,23:08:51.000,234,10979612,13925,0,1692745730,13107.835623810002,53.385105360001035,53538.797799600005
2023-08-22,23:08:52.000,234,10979603,13565,0,1692745731,13107.849096429993,53.40625274999911,53538.797799600005
2023-08-22,23:08:53.000,234,10979575,13525,0,1692745732,13107.869305359993,53.378056230001675,53538.82574808
2023-08-22,23:08:54.000,234,10979597,13925,0,1692745733,13107.909723219993,53.378056230001675,53538.86068368001
2023-08-22,23:08:55.000,234,10979604,13845,0,1692745734,13107.970350009993,53.385105360001035,53538.87465792
2023-08-22,23:08:56.000,234,10979633,13365,0,1692745735,13107.869305359993,53.41330187999847,53538.867670800006
2023-08-22,23:08:57.000,234,10979631,13805,0,1692745736,13107.916459530003,53.39920361999975,53538.8327352
2023-08-22,23:08:58.000,234,10979568,13725,0,1692745737,13107.929932149993,53.40625274999911,53538.82574808
2023-08-22,23:08:59.000,234,10979636,13885,0,1692745738,13107.916459530003,53.392154490000394,53538.85369656
2023-08-22,23:09:00.000,234,10979578,13605,0,1692745739,13107.902986909998,53.4555966600019,53538.8327352
2023-08-22,23:09:01.000,234,10979594,13765,0,1692745740,13107.889514289993,53.44854753000254,53538.8327352
2023-08-22,23:09:02.000,234,10979623,13685,0,1692745741,13107.956877389988,53.44854753000254,53538.9026064
2023-08-22,23:09:03.000,234,10979603,13525,0,1692745742,13107.977086319988,53.47674404999998,53538.94452912
2023-08-22,23:09:04.000,234,10979601,13685,0,1692745743,13107.902986909998,53.46264579000126,53538.79081248001
2023-08-22,23:09:05.000,234,10979612,13845,0,1692745744,13107.970350009993,53.46264579000126,53538.86068368001
2023-08-22,23:09:06.000,234,10979592,13485,0,1692745745,13107.943404769998,53.47674404999998,53538.88863216001
2023-08-22,23:09:07.000,234,10979607,13565,0,1692745746,13107.950141079993,53.44854753000254,53538.916580640005
2023-08-22,23:09:08.000,234,10979648,13965,0,1692745747,13107.923195839998,53.49789143999806,53538.9026064
2023-08-22,23:09:09.000,234,10979635,14045,0,1692745748,13108.004031559998,53.46264579000126,53538.986451840006
2023-08-22,23:09:10.000,234,10979595,13845,0,1692745749,13107.990558939993,53.434449270003824,53538.986451840006
2023-08-22,23:09:11.000,234,10979604,13965,0,1692745750,13107.923195839998,53.46264579000126,53538.87465792
2023-08-22,23:09:12.000,234,10979634,13685,0,1692745751,13107.869305359993,53.46969492000062,53538.85369656
2023-08-22,23:09:13.000,234,10979618,14165,0,1692745752,13107.983822629998,53.46264579000126,53538.93055488
2023-08-22,23:09:14.000,234,10979588,13685,0,1692745753,13107.929932149993,53.44854753000254,53538.916580640005
2023-08-22,23:09:15.000,234,10979594,13565,0,1692745754,13107.950141079993,53.41330187999847,53538.9724776
2023-08-22,23:09:16.000,234,10979603,13605,0,1692745755,13107.876041670002,53.441498400003184,53538.93754200001
2023-08-22,23:09:17.000,234,10979573,14125,0,1692745756,13107.869305359993,53.441498400003184,53538.9724776
2023-08-22,23:09:18.000,234,10979635,13605,0,1692745757,13107.909723219993,53.4555966600019,53539.014400320004
2023-08-22,23:09:19.000,234,10979626,13925,0,1692745758,13107.923195839998,53.434449270003824,53538.97946472001
2023-08-22,23:09:20.000,234,10979595,13685,0,1692745759,13107.849096429993,53.434449270003824,53538.965490480005
2023-08-22,23:09:21.000,234,10979635,13725,0,1692745760,13107.801942259997,53.434449270003824,53538.97946472001
2023-08-22,23:09:22.000,234,10979595,13925,0,1692745761,13107.842360119997,53.41330187999847,53538.95151624
2023-08-22,23:09:23.000,234,10979624,13485,0,1692745762,13107.815414880002,53.4555966600019,53538.916580640005
2023-08-22,23:09:24.000,234,10979617,13805,0,1692745763,13107.768260709992,53.434449270003824,53538.93055488
2023-08-22,23:09:25.000,234,10979631,13485,0,1692745764,13107.822151189997,53.42035100999783,53538.95850336001
2023-08-22,23:09:26.000,234,10979586,13645,0,1692745765,13107.768260709992,53.46264579000126,53538.95850336001
2023-08-22,23:09:27.000,234,10979616,13965,0,1692745766,13107.774997020002,53.441498400003184,53538.93055488
2023-08-22,23:09:28.000,234,10979610,13845,0,1692745767,13107.734579160002,53.46969492000062,53538.86068368001
2023-08-22,23:09:29.000,234,10979616,13845,0,1692745768,13107.754788090002,53.4555966600019,53538.87465792
2023-08-22,23:09:30.000,234,10979604,13845,0,1692745769,13107.707633919992,53.4908423099987,53538.867670800006
2023-08-22,23:09:31.000,234,10979590,13925,0,1692745770,13107.667216059992,53.48379317999934,53538.85369656
2023-08-22,23:09:32.000,234,10979608,13805,0,1692745771,13107.741315469997,53.554284480000206,53538.9724776
2023-08-22,23:09:33.000,234,10979623,13765,0,1692745772,13107.714370230002,53.51198970000405,53538.93754200001
2023-08-22,23:09:34.000,234,10979640,13645,0,1692745773,13107.660479749997,53.51198970000405,53538.87465792
2023-08-22,23:09:35.000,234,10979587,13765,0,1692745774,13107.653743440002,53.48379317999934,53538.916580640005
2023-08-22,23:09:36.000,234,10979596,14325,0,1692745775,13107.633534510001,53.54723535000085,53538.94452912
2023-08-22,23:09:37.000,234,10979585,13845,0,1692745776,13107.660479749997,53.554284480000206,53538.87465792
2023-08-22,23:09:38.000,234,10979628,13925,0,1692745777,13107.626798199992,53.54018622000149,53538.916580640005
2023-08-22,23:09:39.000,234,10979590,13685,0,1692745778,13107.640270819997,53.554284480000206,53538.8327352
2023-08-22,23:09:40.000,234,10979615,13765,0,1692745779,13107.613325580001,53.58248099999764,53538.846709440004
2023-08-22,23:09:41.000,234,10979608,13565,0,1692745780,13107.653743440002,53.58248099999764,53538.93754200001
2023-08-22,23:09:42.000,234,10979607,13885,0,1692745781,13107.680688679997,53.610677520002355,53538.92356776
2023-08-22,23:09:43.000,234,10979572,13805,0,1692745782,13107.687424989992,53.617726650001714,53538.93754200001
2023-08-22,23:09:44.000,234,10979612,13325,0,1692745783,13107.599852959996,53.68116882000322,53538.89561928
2023-08-22,23:09:45.000,234,10979625,13805,0,1692745784,13107.673952370002,53.64592316999915,53538.867670800006
2023-08-22,23:09:46.000,234,10979599,13805,0,1692745785,13107.694161300002,53.69526708000194,53538.89561928
2023-08-22,23:09:47.000,234,10979599,13685,0,1692745786,13107.647007129992,53.70936534000066,53538.89561928
2023-08-22,23:09:48.000,234,10979634,13765,0,1692745787,13107.572907720001,53.779856640001526,53538.867670800006
2023-08-22,23:09:49.000,234,10979576,13885,0,1692745788,13107.620061889997,53.730512729998736,53538.867670800006
2023-08-22,23:09:50.000,234,10979564,13405,0,1692745789,13107.660479749997,53.737561859998095,53538.916580640005
2023-08-22,23:09:51.000,234,10979595,13965,0,1692745790,13107.667216059992,53.779856640001526,53538.9026064
2023-08-22,23:09:52.000,234,10979602,13525,0,1692745791,13107.606589269992,53.81510228999832,53538.89561928
2023-08-22,23:09:53.000,234,10979609,13645,0,1692745792,13107.647007129992,53.8010040299996,53538.818760960006
2023-08-22,23:09:54.000,234,10979594,14085,0,1692745793,13107.599852959996,53.829200550004316,53538.797799600005
2023-08-22,23:09:55.000,234,10979641,13645,0,1692745794,13107.579644029996,53.8010040299996,53538.87465792
2023-08-22,23:09:56.000,234,10979576,13885,0,1692745795,13107.572907720001,53.87149533000047,53538.85369656
2023-08-22,23:09:57.000,234,10979583,13565,0,1692745796,13107.559435099996,53.86444620000111,53538.83972232001
2023-08-22,23:09:58.000,234,10979597,13565,0,1692745797,13107.505544619991,53.89264271999855,53538.88164504
2023-08-22,23:09:59.000,234,10979601,13765,0,1692745798,13107.512280930001,53.86444620000111,53538.88863216001
2023-08-22,23:10:00.000,234,10979617,14045,0,1692745799,13107.458390449996,53.87149533000047,53538.83972232001
2023-08-22,23:10:01.000,234,10979645,14085,0,1692745800,13107.512280930001,53.89969184999791,53538.846709440004
2023-08-22,23:10:02.000,234,10979619,13925,0,1692745801,13107.41123628,53.9137901100039,53538.867670800006
2023-08-22,23:10:03.000,234,10979579,13645,0,1692745802,13107.37081842,53.88559358999919,53538.797799600005
2023-08-22,23:10:04.000,234,10979606,13565,0,1692745803,13107.26977377,53.88559358999919,53538.748889760005
2023-08-22,23:10:05.000,234,10979605,13645,0,1692745804,13107.35060949,53.88559358999919,53538.87465792
2023-08-22,23:10:06.000,234,10979614,13325,0,1692745805,13107.34387317999,53.87854445999983,53538.89561928
2023-08-22,23:10:07.000,234,10979610,13965,0,1692745806,13107.32366424999,53.88559358999919,53538.88863216001
2023-08-22,23:10:08.000,234,10979603,13765,0,1692745807,13107.296719009995,53.90674098000454,53538.88863216001
2023-08-22,23:10:09.000,234,10979610,13885,0,1692745808,13107.22935591,53.92788837000262,53538.83972232001
2023-08-22,23:10:10.000,234,10979604,13845,0,1692745809,13107.22261959999,53.89969184999791,53538.797799600005
2023-08-22,23:10:11.000,234,10979581,13725,0,1692745810,13107.22935591,53.92788837000262,53538.87465792
2023-08-22,23:10:12.000,234,10979614,13805,0,1692745811,13107.236092219995,53.95608489000006,53538.88164504
2023-08-22,23:10:13.000,234,10979601,13965,0,1692745812,13107.175465429995,53.977232279998134,53538.82574808
2023-08-22,23:10:14.000,234,10979587,13605,0,1692745813,13107.175465429995,53.98428141000477,53538.846709440004
2023-08-22,23:10:15.000,234,10979603,13525,0,1692745814,13107.24282852999,53.970183149998775,53538.867670800006
2023-08-22,23:10:16.000,234,10979647,13405,0,1692745815,13107.215883289995,53.963134019999416,53538.93055488
2023-08-22,23:10:17.000,234,10979652,13605,0,1692745816,13107.18220173999,53.970183149998775,53538.80478672
2023-08-22,23:10:18.000,234,10979617,13605,0,1692745817,13107.12831126,53.99133054000413,53538.82574808
2023-08-22,23:10:19.000,234,10979624,13965,0,1692745818,13107.175465429995,53.98428141000477,53538.88164504
2023-08-22,23:10:20.000,234,10979588,13845,0,1692745819,13107.10810233,53.977232279998134,53538.86068368001
2023-08-22,23:10:21.000,234,10979602,13805,0,1692745820,13107.12831126,53.99837967000349,53538.81177384001
2023-08-22,23:10:22.000,234,10979624,13765,0,1692745821,13107.14178387999,54.012477930002206,53538.85369656
2023-08-22,23:10:23.000,234,10979630,13485,0,1692745822,13107.155256499995,54.05477270999836,53538.818760960006
2023-08-22,23:10:24.000,234,10979663,13805,0,1692745823,13107.12157494999,54.075920100003714,53538.75587688
2023-08-22,23:10:25.000,234,10979612,13525,0,1692745824,13107.06094815999,54.05477270999836,53538.76985112001
2023-08-22,23:10:26.000,234,10979603,13365,0,1692745825,13107.02053029999,54.08296923000307,53538.68600568
2023-08-22,23:10:27.000,234,10979590,13805,0,1692745826,13107.013793989994,54.09001836000243,53538.797799600005
2023-08-22,23:10:28.000,234,10979621,13845,0,1692745827,13107.06094815999,54.10411662000115,53538.81177384001
2023-08-22,23:10:29.000,234,10979642,13845,0,1692745828,13107.12157494999,54.139362269997946,53538.89561928
2023-08-22,23:10:30.000,234,10979605,14005,0,1692745829,13107.074420779994,54.11116575000051,53538.82574808
2023-08-22,23:10:31.000,234,10979620,13845,0,1692745830,13107.04073922999,54.13231313999859,53538.83972232001
2023-08-22,23:10:32.000,234,10979612,13925,0,1692745831,13107.027266609999,54.13231313999859,53538.83972232001
2023-08-22,23:10:33.000,234,10979629,13845,0,1692745832,13107.02053029999,54.18165705000138,53538.818760960006
2023-08-22,23:10:34.000,234,10979656,13725,0,1692745833,13106.986848749999,54.238050090003526,53538.818760960006
2023-08-22,23:10:35.000,234,10979595,13765,0,1692745834,13106.973376129994,54.23100096000417,53538.74190264001
2023-08-22,23:10:36.000,234,10979629,13525,0,1692745835,13106.919485649989,54.245099220002885,53538.797799600005
2023-08-22,23:10:37.000,234,10979609,13925,0,1692745836,13106.98011243999,54.2944431299984,53538.797799600005
2023-08-22,23:10:38.000,234,10979619,13845,0,1692745837,13107.027266609999,54.32263965000311,53538.846709440004
2023-08-22,23:10:39.000,234,10979591,13565,0,1692745838,13107.06768447,54.33673791000183,53538.76985112001
2023-08-22,23:10:40.000,234,10979654,13645,0,1692745839,13106.959903509989,54.34378704000119,53538.78382536
2023-08-22,23:10:41.000,234,10979641,13965,0,1692745840,13107.00032136999,54.35083617000055,53538.74190264001
2023-08-22,23:10:42.000,234,10979569,13845,0,1692745841,13106.98011243999,54.35788529999991,53538.72094128001
2023-08-22,23:10:43.000,234,10979598,13485,0,1692745842,13106.973376129994,54.39313095000398,53538.699979920006
2023-08-22,23:10:44.000,234,10979571,13765,0,1692745843,13106.953167199994,54.414278340002056,53538.699979920006
2023-08-22,23:10:45.000,234,10979625,13725,0,1692745844,13107.04073922999,54.421327470001415,53538.77683824
2023-08-22,23:10:46.000,234,10979601,13685,0,1692745845,13106.973376129994,54.38608182000462,53538.78382536
2023-08-22,23:10:47.000,234,10979647,13445,0,1692745846,13106.986848749999,54.379032689997985,53538.73491552
2023-08-22,23:10:48.000,234,10979637,13525,0,1692745847,13106.932958269994,54.44247485999949,53538.66504432
2023-08-22,23:10:49.000,234,10979677,13765,0,1692745848,13107.00032136999,54.435425730000134,53538.78382536
2023-08-22,23:10:50.000,234,10979623,13765,0,1692745849,13107.013793989994,54.435425730000134,53538.7279284
2023-08-22,23:10:51.000,234,10979602,13925,0,1692745850,13107.04747554,54.44952398999885,53538.73491552
2023-08-22,23:10:52.000,234,10979578,13445,0,1692745851,13107.027266609999,54.428376600000774,53538.699979920006
2023-08-22,23:10:53.000,234,10979604,13685,0,1692745852,13107.114838639995,54.463622250004846,53538.72094128001
2023-08-22,23:10:54.000,234,10979579,13525,0,1692745853,13107.14178387999,54.414278340002056,53538.75587688
2023-08-22,23:10:55.000,234,10979597,13525,0,1692745854,13107.16199280999,54.435425730000134,53538.748889760005
2023-08-22,23:10:56.000,234,10979671,13765,0,1692745855,13107.08115708999,54.505917030001,53538.67203144001
2023-08-22,23:10:57.000,234,10979674,13685,0,1692745856,13107.135047569995,54.505917030001,53538.75587688
2023-08-22,23:10:58.000,234,10979617,13565,0,1692745857,13107.16872912,54.477720510003564,53538.797799600005
2023-08-22,23:10:59.000,234,10979611,13925,0,1692745858,13107.18220173999,54.51296616000036,53538.63709584
2023-08-22,23:11:00.000,234,10979619,13645,0,1692745859,13107.296719009995,54.48476964000292,53538.79081248001
2023-08-22,23:11:01.000,234,10979622,13565,0,1692745860,13107.357345799996,54.49181877000228,53538.80478672
2023-08-22,23:11:02.000,234,10979607,13805,0,1692745861,13107.357345799996,54.470671380004205,53538.78382536
2023-08-22,23:11:03.000,234,10979581,13845,0,1692745862,13107.41123628,54.49181877000228,53538.81177384001
2023-08-22,23:11:04.000,234,10979668,13685,0,1692745863,13107.40449996999,54.505917030001,53538.83972232001
2023-08-22,23:11:05.000,234,10979581,13565,0,1692745864,13107.458390449996,54.49886790000164,53538.8327352
2023-08-22,23:11:06.000,234,10979606,13605,0,1692745865,13107.458390449996,54.53411354999844,53538.81177384001
2023-08-22,23:11:07.000,234,10979581,13765,0,1692745866,13107.545962479991,54.5411626799978,53538.81177384001
2023-08-22,23:11:08.000,234,10979608,13645,0,1692745867,13107.673952370002,54.54821181000443,53538.87465792
2023-08-22,23:11:09.000,234,10979626,13725,0,1692745868,13107.687424989992,54.55526094000379,53538.80478672
2023-08-22,23:11:10.000,234,10979609,13645,0,1692745869,13107.761524399997,54.505917030001,53538.93055488
2023-08-22,23:11:11.000,234,10979620,13765,0,1692745870,13107.761524399997,54.505917030001,53538.88164504
2023-08-22,23:11:12.000,234,10979654,13565,0,1692745871,13107.815414880002,54.5411626799978,53538.83972232001
2023-08-22,23:11:13.000,234,10979607,13965,0,1692745872,13107.916459530003,54.57640833000187,53538.85369656
2023-08-22,23:11:14.000,234,10979586,13805,0,1692745873,13107.902986909998,54.53411354999844,53538.88164504
2023-08-22,23:11:15.000,234,10979613,13765,0,1692745874,13107.970350009993,54.52706441999908,53538.818760960006
2023-08-22,23:11:16.000,234,10979594,13645,0,1692745875,13107.936668459988,54.51296616000036,53538.818760960006
2023-08-22,23:11:17.000,234,10979601,13605,0,1692745876,13108.017504179988,54.5411626799978,53538.90959352001
2023-08-22,23:11:18.000,234,10979606,13925,0,1692745877,13108.091603589994,54.52001528999972,53538.97946472001
2023-08-22,23:11:19.000,234,10979641,13925,0,1692745878,13108.145494069999,54.52706441999908,53538.99343896
2023-08-22,23:11:20.000,234,10979578,13965,0,1692745879,13108.145494069999,54.52001528999972,53538.986451840006
2023-08-22,23:11:21.000,234,10979655,13885,0,1692745880,13108.152230379994,54.51296616000036,53538.94452912
2023-08-22,23:11:22.000,234,10979623,13685,0,1692745881,13108.23980240999,54.51296616000036,53538.965490480005
2023-08-22,23:11:23.000,234,10979601,13925,0,1692745882,13108.21959347999,54.463622250004846,53538.95151624
2023-08-22,23:11:24.000,234,10979608,13685,0,1692745883,13108.246538719999,54.44247485999949,53538.92356776
2023-08-22,23:11:25.000,234,10979578,13805,0,1692745884,13108.30716551,54.435425730000134,53538.986451840006
2023-08-22,23:11:26.000,234,10979664,13605,0,1692745885,13108.3677923,54.463622250004846,53539.07728440001
2023-08-22,23:11:27.000,234,10979598,13965,0,1692745886,13108.38126491999,54.428376600000774,53539.09125864
2023-08-22,23:11:28.000,234,10979608,13565,0,1692745887,13108.40147384999,54.414278340002056,53539.09125864
2023-08-22,23:11:29.000,234,10979591,13845,0,1692745888,13108.36105598999,54.4072292100027,53539.05632304001
2023-08-22,23:11:30.000,234,10979656,14005,0,1692745889,13108.38126491999,54.4072292100027,53539.02837456001
2023-08-22,23:11:31.000,234,10979577,13565,0,1692745890,13108.455364329995,54.414278340002056,53539.14016848
2023-08-22,23:11:32.000,234,10979601,13805,0,1692745891,13108.455364329995,54.371983559998625,53539.16811696
2023-08-22,23:11:33.000,234,10979592,13605,0,1692745892,13108.475573259995,54.371983559998625,53539.09125864
2023-08-22,23:11:34.000,234,10979647,13565,0,1692745893,13108.46883695,54.34378704000119,53539.12619424001
2023-08-22,23:11:35.000,234,10979562,13725,0,1692745894,13108.52946374,54.371983559998625,53539.16112984
2023-08-22,23:11:36.000,234,10979617,13565,0,1692745895,13108.475573259995,54.34378704000119,53539.17510408001
2023-08-22,23:11:37.000,234,10979576,13565,0,1692745896,13108.475573259995,54.30854139000439,53539.18907832
2023-08-22,23:11:38.000,234,10979596,13725,0,1692745897,13108.435155399995,54.32263965000311,53539.154142720006
2023-08-22,23:11:39.000,234,10979614,13885,0,1692745898,13108.42168277999,54.30854139000439,53539.16112984
2023-08-22,23:11:40.000,234,10979647,13605,0,1692745899,13108.48904588,54.30854139000439,53539.27991088
2023-08-22,23:11:41.000,234,10979599,13685,0,1692745900,13108.536200049995,54.32263965000311,53539.29388512001
2023-08-22,23:11:42.000,234,10979631,13925,0,1692745901,13108.576617909996,54.2944431299984,53539.31484648001
2023-08-22,23:11:43.000,234,10979624,13765,0,1692745902,13108.54967267,54.28034486999968,53539.31484648001
2023-08-22,23:11:44.000,234,10979632,13565,0,1692745903,13108.52272742999,54.28034486999968,53539.16811696
2023-08-22,23:11:45.000,234,10979620,13925,0,1692745904,13108.556408979995,54.30854139000439,53539.203052560006
2023-08-22,23:11:46.000,234,10979603,13565,0,1692745905,13108.59009053,54.23100096000417,53539.26593664
2023-08-22,23:11:47.000,234,10979626,13925,0,1692745906,13108.54293635999,54.238050090003526,53539.23100104
2023-08-22,23:11:48.000,234,10979618,13765,0,1692745907,13108.56314528999,54.22395183000481,53539.251962400005
2023-08-22,23:11:49.000,234,10979598,13405,0,1692745908,13108.657453629996,54.21690269999817,53539.29388512001
2023-08-22,23:11:50.000,234,10979605,13685,0,1692745909,13108.65071732,54.188706180000736,53539.30785936
2023-08-22,23:11:51.000,234,10979638,13605,0,1692745910,13108.704607799991,54.17460792000202,53539.349782080004
2023-08-22,23:11:52.000,234,10979623,13725,0,1692745911,13108.697871489996,54.14641140000458,53539.31484648001
2023-08-22,23:11:53.000,234,10979636,13645,0,1692745912,13108.65071732,54.14641140000458,53539.286898
2023-08-22,23:11:54.000,234,10979635,13885,0,1692745913,13108.724816729991,54.15346053000394,53539.30785936
2023-08-22,23:11:55.000,234,10979602,13645,0,1692745914,13108.771970900001,54.12526400999923,53539.3567692
2023-08-22,23:11:56.000,234,10979590,13765,0,1692745915,13108.778707209996,54.12526400999923,53539.4266404
2023-08-22,23:11:57.000,234,10979605,13925,0,1692745916,13108.832597690001,54.11821487999987,53539.44061464001
2023-08-22,23:11:58.000,234,10979647,13405,0,1692745917,13108.792179830001,54.13231313999859,53539.38471768
2023-08-22,23:11:59.000,234,10979615,13565,0,1692745918,13108.839333999997,54.12526400999923,53539.43362752
2023-08-22,23:12:00.000,234,10979635,13485,0,1692745919,13108.852806620002,54.09706749000179,53539.468563120005
2023-08-22,23:12:01.000,234,10979652,13565,0,1692745920,13108.839333999997,54.13231313999859,53539.37773056
2023-08-22,23:12:02.000,234,10979574,13565,0,1692745921,13108.846070309992,54.10411662000115,53539.419653280005
2023-08-22,23:12:03.000,234,10979630,13885,0,1692745922,13108.825861379992,54.09001836000243,53539.32882072
2023-08-22,23:12:04.000,234,10979608,13805,0,1692745923,13108.832597690001,54.09706749000179,53539.37773056
2023-08-22,23:12:05.000,234,10979581,13765,0,1692745924,13108.953851270002,54.06182183999772,53539.4965116
2023-08-22,23:12:06.000,234,10979624,13765,0,1692745925,13108.987532819992,54.08296923000307,53539.4965116
2023-08-22,23:12:07.000,234,10979573,13725,0,1692745926,13109.014478060002,54.06182183999772,53539.4965116
2023-08-22,23:12:08.000,234,10979617,13605,0,1692745927,13108.967323889992,54.06182183999772,53539.44061464001
2023-08-22,23:12:09.000,234,10979617,13605,0,1692745928,13108.967323889992,54.06182183999772,53539.40567904
2023-08-22,23:12:10.000,234,10979611,13445,0,1692745929,13109.021214369997,54.05477270999836,53539.39869192
2023-08-22,23:12:11.000,234,10979596,13565,0,1692745930,13109.054895920002,54.09706749000179,53539.47555024
2023-08-22,23:12:12.000,234,10979625,13605,0,1692745931,13109.095313780002,54.047723579999,53539.5663828
2023-08-22,23:12:13.000,234,10979612,13965,0,1692745932,13109.088577469993,54.075920100003714,53539.51048584001
2023-08-22,23:12:14.000,234,10979651,13685,0,1692745933,13109.068368539993,54.047723579999,53539.50349872
2023-08-22,23:12:15.000,234,10979628,13525,0,1692745934,13109.155940569988,54.04067444999964,53539.58035704001
2023-08-22,23:12:16.000,234,10979587,13485,0,1692745935,13109.155940569988,54.047723579999,53539.587344160005
2023-08-22,23:12:17.000,234,10979650,13565,0,1692745936,13109.122259019998,54.03362532000028,53539.5663828
2023-08-22,23:12:18.000,234,10979598,13885,0,1692745937,13109.108786399993,54.04067444999964,53539.55939568001
2023-08-22,23:12:19.000,234,10979613,13405,0,1692745938,13109.162676879998,54.047723579999,53539.55240856
2023-08-22,23:12:20.000,234,10979619,13645,0,1692745939,13109.162676879998,54.068870970004355,53539.62227976
2023-08-22,23:12:21.000,234,10979630,13725,0,1692745940,13109.162676879998,54.09001836000243,53539.59433128
2023-08-22,23:12:22.000,234,10979607,13725,0,1692745941,13109.203094739998,54.068870970004355,53539.64324112
2023-08-22,23:12:23.000,234,10979630,13925,0,1692745942,13109.149204259993,54.06182183999772,53539.62227976
2023-08-22,23:12:24.000,234,10979619,13485,0,1692745943,13109.216567359988,54.11116575000051,53539.62926688001
2023-08-22,23:12:25.000,234,10979636,13685,0,1692745944,13109.209831049993,54.12526400999923,53539.64324112
2023-08-22,23:12:26.000,234,10979618,13645,0,1692745945,13109.243512599998,54.11821487999987,53539.6711896
2023-08-22,23:12:27.000,234,10979620,13685,0,1692745946,13109.182885809998,54.1605096600033,53539.55939568001
2023-08-22,23:12:28.000,234,10979573,13565,0,1692745947,13109.283930459998,54.13231313999859,53539.6711896
2023-08-22,23:12:29.000,234,10979602,13645,0,1692745948,13109.297403079989,54.14641140000458,53539.6711896
2023-08-22,23:12:30.000,234,10979605,13645,0,1692745949,13109.331084629994,54.139362269997946,53539.65022824001
2023-08-22,23:12:31.000,234,10979585,13725,0,1692745950,13109.250248909993,54.15346053000394,53539.55939568001
2023-08-22,23:12:32.000,234,10979610,13525,0,1692745951,13109.297403079989,54.16755879000266,53539.61529264
2023-08-22,23:12:33.000,234,10979597,13525,0,1692745952,13109.256985219989,54.18165705000138,53539.59433128
2023-08-22,23:12:34.000,234,10979587,13845,0,1692745953,13109.230039979993,54.17460792000202,53539.50349872
2023-08-22,23:12:35.000,234,10979655,13485,0,1692745954,13109.270457839993,54.17460792000202,53539.636254000005
2023-08-22,23:12:36.000,234,10979611,13645,0,1692745955,13109.270457839993,54.1605096600033,53539.685163840004
2023-08-22,23:12:37.000,234,10979570,13805,0,1692745956,13109.256985219989,54.16755879000266,53539.66420248
2023-08-22,23:12:38.000,234,10979601,13645,0,1692745957,13109.317612009989,54.16755879000266,53539.69913808001
2023-08-22,23:12:39.000,234,10979595,13405,0,1692745958,13109.283930459998,54.14641140000458,53539.62926688001
2023-08-22,23:12:40.000,234,10979636,13685,0,1692745959,13109.256985219989,54.16755879000266,53539.62926688001
2023-08-22,23:12:41.000,234,10979606,13765,0,1692745960,13109.230039979993,54.1605096600033,53539.65022824001
2023-08-22,23:12:42.000,234,10979596,13605,0,1692745961,13109.209831049993,54.15346053000394,53539.64324112
2023-08-22,23:12:43.000,234,10979602,13565,0,1692745962,13109.149204259993,54.139362269997946,53539.60830552001
2023-08-22,23:12:44.000,234,10979614,13765,0,1692745963,13109.135731640003,54.1605096600033,53539.65022824001
2023-08-22,23:12:45.000,234,10979637,13645,0,1692745964,13109.189622119993,54.1605096600033,53539.7410608
2023-08-22,23:12:46.000,234,10979648,13685,0,1692745965,13109.155940569988,54.18165705000138,53539.65022824001
2023-08-22,23:12:47.000,234,10979595,13885,0,1692745966,13109.169413189993,54.16755879000266,53539.72708656001
2023-08-22,23:12:48.000,234,10979639,13645,0,1692745967,13109.081841159998,54.14641140000458,53539.66420248
2023-08-22,23:12:49.000,234,10979607,13845,0,1692745968,13109.081841159998,54.17460792000202,53539.72708656001
2023-08-22,23:12:50.000,234,10979606,13845,0,1692745969,13109.068368539993,54.18165705000138,53539.72009944
2023-08-22,23:12:51.000,234,10979601,13805,0,1692745970,13109.034686990002,54.1605096600033,53539.69913808001
2023-08-22,23:12:52.000,234,10979585,13365,0,1692745971,13109.075104850002,54.16755879000266,53539.706125200006
2023-08-22,23:12:53.000,234,10979587,13765,0,1692745972,13109.061632229997,54.202804439999454,53539.755035040005
2023-08-22,23:12:54.000,234,10979593,13405,0,1692745973,13109.041423299997,54.188706180000736,53539.74804792001
2023-08-22,23:12:55.000,234,10979614,13965,0,1692745974,13108.987532819992,54.202804439999454,53539.76202216
2023-08-22,23:12:56.000,234,10979584,13565,0,1692745975,13108.974060200002,54.21690269999817,53539.7410608
2023-08-22,23:12:57.000,234,10979604,13765,0,1692745976,13108.960587579997,54.245099220002885,53539.71311232
2023-08-22,23:12:58.000,234,10979621,13645,0,1692745977,13108.920169719997,54.28034486999968,53539.72009944
2023-08-22,23:12:59.000,234,10979619,13605,0,1692745978,13108.893224480002,54.23100096000417,53539.72009944
2023-08-22,23:13:00.000,234,10979598,13685,0,1692745979,13108.873015550002,54.22395183000481,53539.74804792001
2023-08-22,23:13:01.000,234,10979615,13565,0,1692745980,13108.825861379992,54.245099220002885,53539.755035040005
2023-08-22,23:13:02.000,234,10979608,13605,0,1692745981,13108.893224480002,54.238050090003526,53539.76202216
2023-08-22,23:13:03.000,234,10979669,13885,0,1692745982,13108.832597690001,54.30149225999776,53539.685163840004
2023-08-22,23:13:04.000,234,10979633,13685,0,1692745983,13108.805652449992,54.28739399999904,53539.69215096
2023-08-22,23:13:05.000,234,10979621,13445,0,1692745984,13108.778707209996,54.30149225999776,53539.72708656001
2023-08-22,23:13:06.000,234,10979635,13845,0,1692745985,13108.792179830001,54.28034486999968,53539.72009944
2023-08-22,23:13:07.000,234,10979575,13325,0,1692745986,13108.792179830001,54.2944431299984,53539.72708656001
2023-08-22,23:13:08.000,234,10979599,13765,0,1692745987,13108.798916139996,54.31559052000375,53539.7410608
2023-08-22,23:13:09.000,234,10979598,13605,0,1692745988,13108.724816729991,54.35083617000055,53539.73407368
2023-08-22,23:13:10.000,234,10979601,13565,0,1692745989,13108.718080419996,54.33673791000183,53539.69215096
2023-08-22,23:13:11.000,234,10979596,13845,0,1692745990,13108.738289349996,54.35083617000055,53539.72708656001
2023-08-22,23:13:12.000,234,10979596,13525,0,1692745991,13108.69113518,54.38608182000462,53539.71311232
2023-08-22,23:13:13.000,234,10979597,13565,0,1692745992,13108.69113518,54.371983559998625,53539.7410608
2023-08-22,23:13:14.000,234,10979626,13405,0,1692745993,13108.61029946,54.39313095000398,53539.67817672001
2023-08-22,23:13:15.000,234,10979622,13765,0,1692745994,13108.65071732,54.39313095000398,53539.755035040005
2023-08-22,23:13:16.000,234,10979589,13805,0,1692745995,13108.617035769996,54.39313095000398,53539.72009944
2023-08-22,23:13:17.000,234,10979645,13605,0,1692745996,13108.596826839996,54.4072292100027,53539.67817672001
2023-08-22,23:13:18.000,234,10979640,13605,0,1692745997,13108.65071732,54.414278340002056,53539.76900928
2023-08-22,23:13:19.000,234,10979615,13405,0,1692745998,13108.617035769996,54.414278340002056,53539.69215096
2023-08-22,23:13:20.000,234,10979588,13605,0,1692745999,13108.59009053,54.428376600000774,53539.72708656001
2023-08-22,23:13:21.000,234,10979642,13605,0,1692746000,13108.515991119995,54.45657311999821,53539.636254000005
2023-08-22,23:13:22.000,234,10979638,13485,0,1692746001,13108.5698816,54.44247485999949,53539.69215096
2023-08-22,23:13:23.000,234,10979640,13565,0,1692746002,13108.50251849999,54.44952398999885,53539.64324112
2023-08-22,23:13:24.000,234,10979598,13885,0,1692746003,13108.50925481,54.463622250004846,53539.66420248
2023-08-22,23:13:25.000,234,10979597,13845,0,1692746004,13108.556408979995,54.45657311999821,53539.72009944
2023-08-22,23:13:26.000,234,10979601,13965,0,1692746005,13108.54293635999,54.49181877000228,53539.69913808001
2023-08-22,23:13:27.000,234,10979546,13485,0,1692746006,13108.5698816,54.52706441999908,53539.685163840004
2023-08-22,23:13:28.000,234,10979616,13765,0,1692746007,13108.50925481,54.52001528999972,53539.67817672001
2023-08-22,23:13:29.000,234,10979631,13365,0,1692746008,13108.475573259995,54.56231007000315,53539.66420248
2023-08-22,23:13:30.000,234,10979666,13285,0,1692746009,13108.54967267,54.5411626799978,53539.73407368
2023-08-22,23:13:31.000,234,10979615,13685,0,1692746010,13108.50251849999,54.52001528999972,53539.73407368
2023-08-22,23:13:32.000,234,10979614,13805,0,1692746011,13108.515991119995,54.56231007000315,53539.72708656001
2023-08-22,23:13:33.000,234,10979610,13725,0,1692746012,13108.46883695,54.59050659000059,53539.71311232
2023-08-22,23:13:34.000,234,10979633,13965,0,1692746013,13108.50251849999,54.55526094000379,53539.71311232
2023-08-22,23:13:35.000,234,10979635,13525,0,1692746014,13108.54293635999,54.56935920000251,53539.74804792001
2023-08-22,23:13:36.000,234,10979605,13325,0,1692746015,13108.536200049995,54.597555719999946,53539.71311232
2023-08-22,23:13:37.000,234,10979630,13605,0,1692746016,13108.56314528999,54.597555719999946,53539.73407368
2023-08-22,23:13:38.000,234,10979615,13845,0,1692746017,13108.48230956999,54.604604849999305,53539.685163840004
2023-08-22,23:13:39.000,234,10979585,13245,0,1692746018,13108.56314528999,54.61870310999802,53539.67817672001
2023-08-22,23:13:40.000,234,10979595,13725,0,1692746019,13108.52946374,54.597555719999946,53539.706125200006
2023-08-22,23:13:41.000,234,10979638,13405,0,1692746020,13108.56314528999,54.62575224000466,53539.67817672001
2023-08-22,23:13:42.000,234,10979618,13565,0,1692746021,13108.58335421999,54.63280137000402,53539.73407368
2023-08-22,23:13:43.000,234,10979570,13765,0,1692746022,13108.54293635999,54.61870310999802,53539.66420248
2023-08-22,23:13:44.000,234,10979601,13765,0,1692746023,13108.54967267,54.67509615000017,53539.685163840004
2023-08-22,23:13:45.000,234,10979610,13605,0,1692746024,13108.556408979995,54.646899630002736,53539.73407368
2023-08-22,23:13:46.000,234,10979639,13685,0,1692746025,13108.46210063999,54.703292670004885,53539.54542144
2023-08-22,23:13:47.000,234,10979633,13405,0,1692746026,13108.48230956999,54.68919440999889,53539.685163840004
2023-08-22,23:13:48.000,234,10979662,13325,0,1692746027,13108.5698816,54.68919440999889,53539.69913808001
2023-08-22,23:13:49.000,234,10979602,13645,0,1692746028,13108.58335421999,54.69624353999825,53539.71311232
2023-08-22,23:13:50.000,234,10979598,13565,0,1692746029,13108.60356314999,54.73148919000232,53539.74804792001
2023-08-22,23:13:51.000,234,10979620,13685,0,1692746030,13108.65071732,54.73853832000168,53539.74804792001
2023-08-22,23:13:52.000,234,10979597,13525,0,1692746031,13108.617035769996,54.773783969998476,53539.72009944
2023-08-22,23:13:53.000,234,10979593,13365,0,1692746032,13108.556408979995,54.773783969998476,53539.69215096
2023-08-22,23:13:54.000,234,10979573,13645,0,1692746033,13108.617035769996,54.780833099997835,53539.69913808001
2023-08-22,23:13:55.000,234,10979609,13685,0,1692746034,13108.60356314999,54.75968570999976,53539.706125200006
2023-08-22,23:13:56.000,234,10979575,13765,0,1692746035,13108.596826839996,54.81607875000191,53539.64324112
2023-08-22,23:13:57.000,234,10979606,13605,0,1692746036,13108.657453629996,54.780833099997835,53539.79695776001
2023-08-22,23:13:58.000,234,10979584,13845,0,1692746037,13108.664189939991,54.73148919000232,53539.78298352
2023-08-22,23:13:59.000,234,10979600,13605,0,1692746038,13108.704607799991,54.78788223000447,53539.79695776001
2023-08-22,23:14:00.000,234,10979570,13725,0,1692746039,13108.60356314999,54.773783969998476,53539.61529264
2023-08-22,23:14:01.000,234,10979588,13805,0,1692746040,13108.718080419996,54.73853832000168,53539.78298352
2023-08-22,23:14:02.000,234,10979584,13685,0,1692746041,13108.643981009991,54.7526365800004,53539.69215096
2023-08-22,23:14:03.000,234,10979587,13765,0,1692746042,13108.724816729991,54.78788223000447,53539.69215096
2023-08-22,23:14:04.000,234,10979619,13805,0,1692746043,13108.765234589991,54.7526365800004,53539.69913808001
2023-08-22,23:14:05.000,234,10979664,13685,0,1692746044,13108.724816729991,54.7526365800004,53539.7410608
2023-08-22,23:14:06.000,234,10979604,13725,0,1692746045,13108.778707209996,54.74558745000104,53539.74804792001
2023-08-22,23:14:07.000,234,10979636,13845,0,1692746046,13108.758498279996,54.79493136000383,53539.72708656001
2023-08-22,23:14:08.000,234,10979657,13605,0,1692746047,13108.778707209996,54.773783969998476,53539.755035040005
2023-08-22,23:14:09.000,234,10979627,13605,0,1692746048,13108.839333999997,54.75968570999976,53539.78298352
2023-08-22,23:14:10.000,234,10979588,13485,0,1692746049,13108.825861379992,54.79493136000383,53539.755035040005
2023-08-22,23:14:11.000,234,10979563,13845,0,1692746050,13108.792179830001,54.76673483999912,53539.76202216
2023-08-22,23:14:12.000,234,10979568,14005,0,1692746051,13108.832597690001,54.78788223000447,53539.79695776001
2023-08-22,23:14:13.000,234,10979611,13925,0,1692746052,13108.873015550002,54.76673483999912,53539.81791912001
2023-08-22,23:14:14.000,234,10979625,13725,0,1692746053,13108.926906029992,54.773783969998476,53539.88779032
2023-08-22,23:14:15.000,234,10979618,13845,0,1692746054,13108.852806620002,54.80902962000255,53539.78997064
2023-08-22,23:14:16.000,234,10979609,13605,0,1692746055,13108.846070309992,54.79493136000383,53539.706125200006
2023-08-22,23:14:17.000,234,10979605,13605,0,1692746056,13108.866279239992,54.773783969998476,53539.803944880005
2023-08-22,23:14:18.000,234,10979559,13965,0,1692746057,13108.913433410002,54.79493136000383,53539.83888048
2023-08-22,23:14:19.000,234,10979643,13925,0,1692746058,13108.947114959992,54.75968570999976,53539.84586760001
2023-08-22,23:14:20.000,234,10979601,13565,0,1692746059,13108.933642340002,54.78788223000447,53539.78997064
2023-08-22,23:14:21.000,234,10979589,13645,0,1692746060,13108.974060200002,54.78788223000447,53539.79695776001
2023-08-22,23:14:22.000,234,10979584,13845,0,1692746061,13108.987532819992,54.76673483999912,53539.803944880005
2023-08-22,23:14:23.000,234,10979585,13645,0,1692746062,13108.987532819992,54.80198049000319,53539.85984184
2023-08-22,23:14:24.000,234,10979601,13845,0,1692746063,13108.980796509997,54.79493136000383,53539.84586760001
2023-08-22,23:14:25.000,234,10979602,13925,0,1692746064,13108.974060200002,54.75968570999976,53539.84586760001
2023-08-22,23:14:26.000,234,10979630,13805,0,1692746065,13108.994269130002,54.80902962000255,53539.77599640001
2023-08-22,23:14:27.000,234,10979601,13645,0,1692746066,13108.933642340002,54.76673483999912,53539.76900928
2023-08-22,23:14:28.000,234,10979597,13765,0,1692746067,13108.940378649997,54.780833099997835,53539.7410608
2023-08-22,23:14:29.000,234,10979628,13645,0,1692746068,13109.061632229997,54.75968570999976,53539.85984184
2023-08-22,23:14:30.000,234,10979618,13605,0,1692746069,13109.001005439997,54.78788223000447,53539.810932
2023-08-22,23:14:31.000,234,10979634,13725,0,1692746070,13109.001005439997,54.73148919000232,53539.84586760001
2023-08-22,23:14:32.000,234,10979638,13325,0,1692746071,13108.920169719997,54.75968570999976,53539.77599640001
2023-08-22,23:14:33.000,234,10979623,13725,0,1692746072,13109.027950679993,54.7173909300036,53539.94368728001
2023-08-22,23:14:34.000,234,10979649,13685,0,1692746073,13109.007741749992,54.75968570999976,53539.89477744001
2023-08-22,23:14:35.000,234,10979661,13565,0,1692746074,13108.994269130002,54.710341800004244,53539.91573880001
2023-08-22,23:14:36.000,234,10979604,13645,0,1692746075,13108.967323889992,54.710341800004244,53539.82490624001
2023-08-22,23:14:37.000,234,10979649,13605,0,1692746076,13109.081841159998,54.66804702000081,53539.99958424
2023-08-22,23:14:38.000,234,10979631,13565,0,1692746077,13109.068368539993,54.66804702000081,53539.922725920005
2023-08-22,23:14:39.000,234,10979607,14005,0,1692746078,13109.108786399993,54.62575224000466,53539.922725920005
2023-08-22,23:14:40.000,234,10979583,13645,0,1692746079,13109.108786399993,54.62575224000466,53539.99259712001
2023-08-22,23:14:41.000,234,10979624,13485,0,1692746080,13109.068368539993,54.63280137000402,53539.8808032
2023-08-22,23:14:42.000,234,10979603,13645,0,1692746081,13109.081841159998,54.604604849999305,53539.88779032
2023-08-22,23:14:43.000,234,10979593,13725,0,1692746082,13109.102050089998,54.56935920000251,53539.9506744
2023-08-22,23:14:44.000,234,10979620,13965,0,1692746083,13109.088577469993,54.611653979998664,53539.9506744
2023-08-22,23:14:45.000,234,10979601,13605,0,1692746084,13109.108786399993,54.597555719999946,53539.91573880001
2023-08-22,23:14:46.000,234,10979606,13645,0,1692746085,13109.209831049993,54.597555719999946,53539.99958424
2023-08-22,23:14:47.000,234,10979622,13645,0,1692746086,13109.209831049993,54.55526094000379,53540.02753272
2023-08-22,23:14:48.000,234,10979584,13485,0,1692746087,13109.135731640003,54.604604849999305,53539.93670016
2023-08-22,23:14:49.000,234,10979648,13765,0,1692746088,13109.223303669998,54.55526094000379,53539.99259712001
2023-08-22,23:14:50.000,234,10979665,13845,0,1692746089,13109.162676879998,54.57640833000187,53539.89477744001
2023-08-22,23:14:51.000,234,10979604,13765,0,1692746090,13109.169413189993,54.51296616000036,53539.94368728001
2023-08-22,23:14:52.000,234,10979616,13645,0,1692746091,13109.169413189993,54.53411354999844,53539.92971304
2023-08-22,23:14:53.000,234,10979607,14285,0,1692746092,13109.277194149989,54.505917030001,53539.99958424
2023-08-22,23:14:54.000,234,10979652,13645,0,1692746093,13109.256985219989,54.51296616000036,53539.97862288
2023-08-22,23:14:55.000,234,10979602,13805,0,1692746094,13109.277194149989,54.477720510003564,53540.020545600004
2023-08-22,23:14:56.000,234,10979587,13525,0,1692746095,13109.236776289988,54.505917030001,53540.03451984001
2023-08-22,23:14:57.000,234,10979609,13845,0,1692746096,13109.317612009989,54.477720510003564,53540.03451984001
2023-08-22,23:14:58.000,234,10979629,13685,0,1692746097,13109.209831049993,54.49886790000164,53539.89477744001
2023-08-22,23:14:59.000,234,10979556,13765,0,1692746098,13109.331084629994,54.44952398999885,53539.97862288
2023-08-22,23:15:00.000,234,10979614,14005,0,1692746099,13109.358029869989,54.477720510003564,53540.01355848001
2023-08-22,23:15:01.000,234,10979636,13925,0,1692746100,13109.384975109999,54.435425730000134,53540.07644256
2023-08-22,23:15:02.000,234,10979569,13565,0,1692746101,13109.384975109999,54.414278340002056,53540.04849408
2023-08-22,23:15:03.000,234,10979652,13685,0,1692746102,13109.331084629994,54.428376600000774,53539.98561000001
2023-08-22,23:15:04.000,234,10979597,13565,0,1692746103,13109.405184039999,54.421327470001415,53540.06945544
2023-08-22,23:15:05.000,234,10979577,13765,0,1692746104,13109.452338209994,54.38608182000462,53540.03451984001
2023-08-22,23:15:06.000,234,10979631,13565,0,1692746105,13109.337820939989,54.371983559998625,53539.971635760005
2023-08-22,23:15:07.000,234,10979615,13445,0,1692746106,13109.384975109999,54.371983559998625,53540.01355848001
2023-08-22,23:15:08.000,234,10979616,13565,0,1692746107,13109.445601899999,54.40018008000334,53539.97862288
2023-08-22,23:15:09.000,234,10979624,13485,0,1692746108,13109.52643762,54.364934429999266,53540.06246832001
2023-08-22,23:15:10.000,234,10979572,13645,0,1692746109,13109.553382859995,54.35788529999991,53540.07644256
2023-08-22,23:15:11.000,234,10979584,13765,0,1692746110,13109.60727334,54.364934429999266,53540.06945544
2023-08-22,23:15:12.000,234,10979618,13725,0,1692746111,13109.58706441,54.364934429999266,53540.0554812
2023-08-22,23:15:13.000,234,10979626,13805,0,1692746112,13109.614009649995,54.364934429999266,53540.11137816001
2023-08-22,23:15:14.000,234,10979604,13765,0,1692746113,13109.60053702999,54.35788529999991,53540.10439104
2023-08-22,23:15:15.000,234,10979678,13565,0,1692746114,13109.56011916999,54.30854139000439,53540.08342968001
2023-08-22,23:15:16.000,234,10979631,13525,0,1692746115,13109.56685548,54.34378704000119,53540.09740392
2023-08-22,23:15:17.000,234,10979622,13965,0,1692746116,13109.694845369995,54.32968878000247,53540.17426224
2023-08-22,23:15:18.000,234,10979603,13645,0,1692746117,13109.694845369995,54.35083617000055,53540.139326640005
2023-08-22,23:15:19.000,234,10979642,13885,0,1692746118,13109.66116381999,54.30854139000439,53540.09740392
2023-08-22,23:15:20.000,234,10979670,13845,0,1692746119,13109.74199953999,54.32968878000247,53540.13233952001
2023-08-22,23:15:21.000,234,10979579,13885,0,1692746120,13109.74873585,54.32968878000247,53540.10439104
2023-08-22,23:15:22.000,234,10979595,13725,0,1692746121,13109.70831799,54.35083617000055,53540.06246832001
2023-08-22,23:15:23.000,234,10979622,13925,0,1692746122,13109.82957157,54.32263965000311,53540.139326640005
2023-08-22,23:15:24.000,234,10979594,13525,0,1692746123,13109.76220846999,54.40018008000334,53540.13233952001
2023-08-22,23:15:25.000,234,10979617,13645,0,1692746124,13109.944088839991,54.35083617000055,53540.21618496
2023-08-22,23:15:26.000,234,10979614,13885,0,1692746125,13109.896934669996,54.4072292100027,53540.209197840006
2023-08-22,23:15:27.000,234,10979602,13445,0,1692746126,13109.957561459996,54.39313095000398,53540.23714632
2023-08-22,23:15:28.000,234,10979638,13685,0,1692746127,13110.018188249996,54.38608182000462,53540.24413344
2023-08-22,23:15:29.000,234,10979600,13725,0,1692746128,13110.045133489992,54.379032689997985,53540.23714632
2023-08-22,23:15:30.000,234,10979614,13805,0,1692746129,13109.984506699991,54.428376600000774,53540.23714632
2023-08-22,23:15:31.000,234,10979610,13565,0,1692746130,13110.078815039997,54.40018008000334,53540.25112056001
2023-08-22,23:15:32.000,234,10979604,13965,0,1692746131,13110.085551349992,54.44952398999885,53540.29304328
2023-08-22,23:15:33.000,234,10979638,13605,0,1692746132,13110.152914450002,54.421327470001415,53540.36990160001
2023-08-22,23:15:34.000,234,10979598,13685,0,1692746133,13110.159650759997,54.48476964000292,53540.32797888001
2023-08-22,23:15:35.000,234,10979627,13645,0,1692746134,13110.186595999992,54.470671380004205,53540.25112056001
2023-08-22,23:15:36.000,234,10979623,13845,0,1692746135,13110.240486479997,54.48476964000292,53540.32099176001
2023-08-22,23:15:37.000,234,10979619,13685,0,1692746136,13110.253959100002,54.477720510003564,53540.34894024001
2023-08-22,23:15:38.000,234,10979636,13765,0,1692746137,13110.206804929992,54.51296616000036,53540.28605616
2023-08-22,23:15:39.000,234,10979614,13605,0,1692746138,13110.287640649993,54.470671380004205,53540.376888720006
2023-08-22,23:15:40.000,234,10979642,13845,0,1692746139,13110.307849579993,54.477720510003564,53540.38387584
2023-08-22,23:15:41.000,234,10979592,13565,0,1692746140,13110.334794820003,54.428376600000774,53540.4048372
2023-08-22,23:15:42.000,234,10979637,13565,0,1692746141,13110.381948989998,54.44247485999949,53540.4048372
2023-08-22,23:15:43.000,234,10979640,13525,0,1692746142,13110.429103159993,54.49181877000228,53540.41182432
2023-08-22,23:15:44.000,234,10979593,13685,0,1692746143,13110.355003750003,54.45657311999821,53540.38387584
2023-08-22,23:15:45.000,234,10979597,13205,0,1692746144,13110.355003750003,54.44247485999949,53540.36291448
2023-08-22,23:15:46.000,234,10979655,13365,0,1692746145,13110.402157919998,54.428376600000774,53540.38387584
2023-08-22,23:15:47.000,234,10979598,13645,0,1692746146,13110.482993639998,54.40018008000334,53540.50265688
2023-08-22,23:15:48.000,234,10979591,13805,0,1692746147,13110.489729949993,54.428376600000774,53540.509644
2023-08-22,23:15:49.000,234,10979605,13725,0,1692746148,13110.584038289999,54.4072292100027,53540.48169552
2023-08-22,23:15:50.000,234,10979654,13965,0,1692746149,13110.563829359999,54.421327470001415,53540.51663112001
2023-08-22,23:15:51.000,234,10979591,13805,0,1692746150,13110.570565669994,54.38608182000462,53540.53060536
2023-08-22,23:15:52.000,234,10979647,13885,0,1692746151,13110.563829359999,54.39313095000398,53540.48868264001
2023-08-22,23:15:53.000,234,10979639,13645,0,1692746152,13110.536884119989,54.39313095000398,53540.46772128001
2023-08-22,23:15:54.000,234,10979625,13405,0,1692746153,13110.550356739994,54.379032689997985,53540.49566976001
2023-08-22,23:15:55.000,234,10979607,13725,0,1692746154,13110.557093049989,54.32968878000247,53540.51663112001
2023-08-22,23:15:56.000,234,10979611,13765,0,1692746155,13110.557093049989,54.4072292100027,53540.55156672
2023-08-22,23:15:57.000,234,10979595,13685,0,1692746156,13110.590774599994,54.421327470001415,53540.544579600006
2023-08-22,23:15:58.000,234,10979612,13725,0,1692746157,13110.584038289999,54.428376600000774,53540.544579600006
2023-08-22,23:15:59.000,234,10979668,13885,0,1692746158,13110.644665079999,54.35788529999991,53540.60746368
2023-08-22,23:16:00.000,234,10979650,14005,0,1692746159,13110.61771983999,54.35083617000055,53540.5795152
2023-08-22,23:16:01.000,234,10979649,13645,0,1692746160,13110.631192459994,54.35083617000055,53540.55156672
2023-08-22,23:16:02.000,234,10979591,13805,0,1692746161,13110.624456149999,54.32968878000247,53540.61445080001
2023-08-22,23:16:03.000,234,10979628,13565,0,1692746162,13110.604247219999,54.33673791000183,53540.53759248001
2023-08-22,23:16:04.000,234,10979613,13285,0,1692746163,13110.597510909989,54.32263965000311,53540.60746368
2023-08-22,23:16:05.000,234,10979609,13765,0,1692746164,13110.69855555999,54.2944431299984,53540.65637352001
2023-08-22,23:16:06.000,234,10979604,13765,0,1692746165,13110.691819249994,54.30149225999776,53540.69829624
2023-08-22,23:16:07.000,234,10979603,13965,0,1692746166,13110.664874009999,54.28739399999904,53540.68432200001
2023-08-22,23:16:08.000,234,10979655,13365,0,1692746167,13110.63792876999,54.2944431299984,53540.68432200001
2023-08-22,23:16:09.000,234,10979642,13525,0,1692746168,13110.69855555999,54.252148350002244,53540.70528336001
2023-08-22,23:16:10.000,234,10979614,13685,0,1692746169,13110.664874009999,54.252148350002244,53540.70528336001
2023-08-22,23:16:11.000,234,10979605,13605,0,1692746170,13110.671610319994,54.27329574000032,53540.62143792
2023-08-22,23:16:12.000,234,10979655,13725,0,1692746171,13110.70529187,54.28034486999968,53540.77515456
2023-08-22,23:16:13.000,234,10979631,13605,0,1692746172,13110.70529187,54.2944431299984,53540.68432200001
2023-08-22,23:16:14.000,234,10979594,13725,0,1692746173,13110.68508294,54.2591974800016,53540.72624472
2023-08-22,23:16:15.000,234,10979616,13325,0,1692746174,13110.70529187,54.252148350002244,53540.76816744
2023-08-22,23:16:16.000,234,10979599,13805,0,1692746175,13110.67834662999,54.2591974800016,53540.76816744
2023-08-22,23:16:17.000,234,10979590,13365,0,1692746176,13110.671610319994,54.28034486999968,53540.70528336001
2023-08-22,23:16:18.000,234,10979635,13565,0,1692746177,13110.671610319994,54.30149225999776,53540.70528336001
2023-08-22,23:16:19.000,234,10979584,13605,0,1692746178,13110.691819249994,54.28034486999968,53540.712270480006
2023-08-22,23:16:20.000,234,10979577,14045,0,1692746179,13110.71876448999,54.33673791000183,53540.72624472
2023-08-22,23:16:21.000,234,10979564,13565,0,1692746180,13110.7255008,54.34378704000119,53540.75419320001
2023-08-22,23:16:22.000,234,10979589,13485,0,1692746181,13110.73897341999,54.32263965000311,53540.75419320001
2023-08-22,23:16:23.000,234,10979604,14005,0,1692746182,13110.73897341999,54.35083617000055,53540.77515456
2023-08-22,23:16:24.000,234,10979606,13765,0,1692746183,13110.69855555999,54.371983559998625,53540.74720608
2023-08-22,23:16:25.000,234,10979601,13725,0,1692746184,13110.74570973,54.34378704000119,53540.74021896
2023-08-22,23:16:26.000,234,10979626,13365,0,1692746185,13110.69855555999,54.39313095000398,53540.73323184001
2023-08-22,23:16:27.000,234,10979594,13845,0,1692746186,13110.624456149999,54.371983559998625,53540.69829624
2023-08-22,23:16:28.000,234,10979608,13685,0,1692746187,13110.69855555999,54.38608182000462,53540.859000000004
2023-08-22,23:16:29.000,234,10979608,13685,0,1692746188,13110.752446039995,54.34378704000119,53540.83105152001
2023-08-22,23:16:30.000,234,10979592,13765,0,1692746189,13110.732237109994,54.35083617000055,53540.810090160005
2023-08-22,23:16:31.000,234,10979604,13245,0,1692746190,13110.664874009999,54.379032689997985,53540.7192576
2023-08-22,23:16:32.000,234,10979642,13885,0,1692746191,13110.67834662999,54.35083617000055,53540.82406440001
2023-08-22,23:16:33.000,234,10979634,13605,0,1692746192,13110.651401389994,54.364934429999266,53540.77515456
2023-08-22,23:16:34.000,234,10979583,13565,0,1692746193,13110.624456149999,54.34378704000119,53540.77515456
2023-08-22,23:16:35.000,234,10979629,13765,0,1692746194,13110.671610319994,54.371983559998625,53540.810090160005
2023-08-22,23:16:36.000,234,10979627,13525,0,1692746195,13110.67834662999,54.38608182000462,53540.86598712
2023-08-22,23:16:37.000,234,10979582,13565,0,1692746196,13110.651401389994,54.4072292100027,53540.83105152001
2023-08-22,23:16:38.000,234,10979588,13725,0,1692746197,13110.644665079999,54.44952398999885,53540.80310304001
2023-08-22,23:16:39.000,234,10979622,13405,0,1692746198,13110.67834662999,54.44247485999949,53540.82406440001
2023-08-22,23:16:40.000,234,10979656,13725,0,1692746199,13110.651401389994,54.414278340002056,53540.879961360006
2023-08-22,23:16:41.000,234,10979580,13925,0,1692746200,13110.631192459994,54.45657311999821,53540.810090160005
2023-08-22,23:16:42.000,234,10979629,13645,0,1692746201,13110.61771983999,54.435425730000134,53540.74720608
2023-08-22,23:16:43.000,234,10979639,13485,0,1692746202,13110.577301979989,54.45657311999821,53540.68432200001
2023-08-22,23:16:44.000,234,10979567,13765,0,1692746203,13110.557093049989,54.463622250004846,53540.76816744
2023-08-22,23:16:45.000,234,10979567,13365,0,1692746204,13110.664874009999,54.45657311999821,53540.84502576
2023-08-22,23:16:46.000,234,10979600,13405,0,1692746205,13110.631192459994,54.44952398999885,53540.879961360006
2023-08-22,23:16:47.000,234,10979613,13845,0,1692746206,13110.63792876999,54.49886790000164,53540.82406440001
2023-08-22,23:16:48.000,234,10979648,13525,0,1692746207,13110.550356739994,54.51296616000036,53540.72624472
2023-08-22,23:16:49.000,234,10979589,13765,0,1692746208,13110.590774599994,54.52001528999972,53540.75419320001
2023-08-22,23:16:50.000,234,10979659,14325,0,1692746209,13110.597510909989,54.49181877000228,53540.81707728
2023-08-22,23:16:51.000,234,10979572,13845,0,1692746210,13110.577301979989,54.49181877000228,53540.83105152001
2023-08-22,23:16:52.000,234,10979577,13805,0,1692746211,13110.577301979989,54.52706441999908,53540.85201288001
2023-08-22,23:16:53.000,234,10979597,13605,0,1692746212,13110.563829359999,54.56935920000251,53540.80310304001
2023-08-22,23:16:54.000,234,10979644,13605,0,1692746213,13110.590774599994,54.55526094000379,53540.810090160005
2023-08-22,23:16:55.000,234,10979588,13845,0,1692746214,13110.61771983999,54.56935920000251,53540.810090160005
2023-08-22,23:16:56.000,234,10979657,13325,0,1692746215,13110.624456149999,54.56231007000315,53540.80310304001
2023-08-22,23:16:57.000,234,10979598,13925,0,1692746216,13110.65813769999,54.59050659000059,53540.78214168001
2023-08-22,23:16:58.000,234,10979643,13685,0,1692746217,13110.61771983999,54.61870310999802,53540.74021896
2023-08-22,23:16:59.000,234,10979641,13725,0,1692746218,13110.651401389994,54.604604849999305,53540.810090160005
2023-08-22,23:17:00.000,234,10979619,13805,0,1692746219,13110.644665079999,54.604604849999305,53540.810090160005
2023-08-22,23:17:01.000,234,10979582,13765,0,1692746220,13110.577301979989,54.62575224000466,53540.74021896
2023-08-22,23:17:02.000,234,10979607,13765,0,1692746221,13110.691819249994,54.63985050000338,53540.85201288001
2023-08-22,23:17:03.000,234,10979618,13685,0,1692746222,13110.69855555999,54.63985050000338,53540.81707728
2023-08-22,23:17:04.000,234,10979638,13645,0,1692746223,13110.671610319994,54.63985050000338,53540.84502576
2023-08-22,23:17:05.000,234,10979636,13725,0,1692746224,13110.65813769999,54.68919440999889,53540.7891288
2023-08-22,23:17:06.000,234,10979595,13605,0,1692746225,13110.712028179994,54.660997890001454,53540.83803864
2023-08-22,23:17:07.000,234,10979588,13845,0,1692746226,13110.71876448999,54.646899630002736,53540.81707728
2023-08-22,23:17:08.000,234,10979578,13685,0,1692746227,13110.671610319994,54.63280137000402,53540.73323184001
2023-08-22,23:17:09.000,234,10979577,13885,0,1692746228,13110.732237109994,54.63985050000338,53540.83803864
2023-08-22,23:17:10.000,234,10979615,13565,0,1692746229,13110.78612759,54.611653979998664,53540.859000000004
2023-08-22,23:17:11.000,234,10979627,13925,0,1692746230,13110.76591866,54.604604849999305,53540.85201288001
2023-08-22,23:17:12.000,234,10979577,13925,0,1692746231,13110.7255008,54.597555719999946,53540.83803864
2023-08-22,23:17:13.000,234,10979614,13565,0,1692746232,13110.7255008,54.653948760002095,53540.80310304001
2023-08-22,23:17:14.000,234,10979592,13885,0,1692746233,13110.644665079999,54.604604849999305,53540.78214168001
2023-08-22,23:17:15.000,234,10979618,13725,0,1692746234,13110.691819249994,54.597555719999946,53540.75419320001
2023-08-22,23:17:16.000,234,10979598,13925,0,1692746235,13110.73897341999,54.55526094000379,53540.83105152001
2023-08-22,23:17:17.000,234,10979660,13605,0,1692746236,13110.73897341999,54.56231007000315,53540.78214168001
2023-08-22,23:17:18.000,234,10979623,13925,0,1692746237,13110.752446039995,54.53411354999844,53540.83803864
2023-08-22,23:17:19.000,234,10979627,13565,0,1692746238,13110.792863899995,54.49886790000164,53540.84502576
2023-08-22,23:17:20.000,234,10979591,13605,0,1692746239,13110.76591866,54.49886790000164,53540.77515456
2023-08-22,23:17:21.000,234,10979610,13645,0,1692746240,13110.772654969995,54.49181877000228,53540.77515456
2023-08-22,23:17:22.000,234,10979603,13525,0,1692746241,13110.69855555999,54.470671380004205,53540.7192576
2023-08-22,23:17:23.000,234,10979588,13765,0,1692746242,13110.691819249994,54.505917030001,53540.74021896
2023-08-22,23:17:24.000,234,10979566,13565,0,1692746243,13110.69855555999,54.477720510003564,53540.76816744
2023-08-22,23:17:25.000,234,10979592,13525,0,1692746244,13110.75918234999,54.51296616000036,53540.83803864
2023-08-22,23:17:26.000,234,10979608,13885,0,1692746245,13110.71876448999,54.49886790000164,53540.77515456
2023-08-22,23:17:27.000,234,10979631,13725,0,1692746246,13110.732237109994,54.463622250004846,53540.76816744
2023-08-22,23:17:28.000,234,10979659,13805,0,1692746247,13110.732237109994,54.48476964000292,53540.79611592
2023-08-22,23:17:29.000,234,10979568,13845,0,1692746248,13110.792863899995,54.477720510003564,53540.77515456
2023-08-22,23:17:30.000,234,10979640,13645,0,1692746249,13110.732237109994,54.505917030001,53540.69829624
2023-08-22,23:17:31.000,234,10979602,13845,0,1692746250,13110.70529187,54.51296616000036,53540.67034776
2023-08-22,23:17:32.000,234,10979607,13765,0,1692746251,13110.75918234999,54.52001528999972,53540.74021896
2023-08-22,23:17:33.000,234,10979644,13605,0,1692746252,13110.73897341999,54.5411626799978,53540.76816744
2023-08-22,23:17:34.000,234,10979629,13405,0,1692746253,13110.80633652,54.45657311999821,53540.82406440001
2023-08-22,23:17:35.000,234,10979597,13565,0,1692746254,13110.7255008,54.52706441999908,53540.7891288
2023-08-22,23:17:36.000,234,10979623,13445,0,1692746255,13110.76591866,54.48476964000292,53540.810090160005
2023-08-22,23:17:37.000,234,10979626,13605,0,1692746256,13110.76591866,54.49181877000228,53540.80310304001
2023-08-22,23:17:38.000,234,10979568,13605,0,1692746257,13110.752446039995,54.51296616000036,53540.78214168001
2023-08-22,23:17:39.000,234,10979592,13485,0,1692746258,13110.7255008,54.505917030001,53540.72624472
2023-08-22,23:17:40.000,234,10979625,13605,0,1692746259,13110.70529187,54.505917030001,53540.76816744
2023-08-22,23:17:41.000,234,10979593,13485,0,1692746260,13110.80633652,54.470671380004205,53540.879961360006
2023-08-22,23:17:42.000,234,10979625,13685,0,1692746261,13110.76591866,54.52001528999972,53540.879961360006
2023-08-22,23:17:43.000,234,10979584,13525,0,1692746262,13110.772654969995,54.52001528999972,53540.94284544
2023-08-22,23:17:44.000,234,10979660,13685,0,1692746263,13110.68508294,54.505917030001,53540.83803864
2023-08-22,23:17:45.000,234,10979617,14005,0,1692746264,13110.73897341999,54.470671380004205,53540.90092272001
2023-08-22,23:17:46.000,234,10979635,13725,0,1692746265,13110.712028179994,54.48476964000292,53540.8939356
2023-08-22,23:17:47.000,234,10979606,13685,0,1692746266,13110.691819249994,54.477720510003564,53540.859000000004
2023-08-22,23:17:48.000,234,10979623,13645,0,1692746267,13110.712028179994,54.48476964000292,53540.92188408001
2023-08-22,23:17:49.000,234,10979621,13645,0,1692746268,13110.70529187,54.470671380004205,53540.90092272001
2023-08-22,23:17:50.000,234,10979594,13725,0,1692746269,13110.69855555999,54.45657311999821,53540.94284544
2023-08-22,23:17:51.000,234,10979601,13685,0,1692746270,13110.651401389994,54.463622250004846,53540.8939356
2023-08-22,23:17:52.000,234,10979656,13485,0,1692746271,13110.597510909989,54.44247485999949,53540.88694848
2023-08-22,23:17:53.000,234,10979614,13565,0,1692746272,13110.557093049989,54.45657311999821,53540.86598712
2023-08-22,23:17:54.000,234,10979548,13565,0,1692746273,13110.536884119989,54.463622250004846,53540.86598712
2023-08-22,23:17:55.000,234,10979617,13645,0,1692746274,13110.462784709998,54.477720510003564,53540.80310304001
2023-08-22,23:17:56.000,234,10979623,13645,0,1692746275,13110.496466259989,54.470671380004205,53540.81707728
2023-08-22,23:17:57.000,234,10979616,13365,0,1692746276,13110.489729949993,54.48476964000292,53540.90790984
2023-08-22,23:17:58.000,234,10979589,13685,0,1692746277,13110.449312089993,54.49181877000228,53540.80310304001
2023-08-22,23:17:59.000,234,10979590,13645,0,1692746278,13110.429103159993,54.505917030001,53540.810090160005
2023-08-22,23:18:00.000,234,10979630,13605,0,1692746279,13110.456048399989,54.49181877000228,53540.85201288001
2023-08-22,23:18:01.000,234,10979612,13485,0,1692746280,13110.429103159993,54.470671380004205,53540.82406440001
2023-08-22,23:18:02.000,234,10979605,13925,0,1692746281,13110.361740059998,54.53411354999844,53540.85201288001
2023-08-22,23:18:03.000,234,10979625,13765,0,1692746282,13110.314585890002,54.52001528999972,53540.74021896
2023-08-22,23:18:04.000,234,10979563,13765,0,1692746283,13110.321322199998,54.52001528999972,53540.761180320005
2023-08-22,23:18:05.000,234,10979596,14085,0,1692746284,13110.368476369993,54.49181877000228,53540.83105152001
2023-08-22,23:18:06.000,234,10979606,13605,0,1692746285,13110.361740059998,54.51296616000036,53540.86598712
2023-08-22,23:18:07.000,234,10979562,14045,0,1692746286,13110.341531129998,54.52706441999908,53540.83803864
2023-08-22,23:18:08.000,234,10979614,13925,0,1692746287,13110.294376960002,54.5411626799978,53540.79611592
2023-08-22,23:18:09.000,234,10979606,13245,0,1692746288,13110.334794820003,54.52001528999972,53540.7891288
2023-08-22,23:18:10.000,234,10979629,14045,0,1692746289,13110.321322199998,54.51296616000036,53540.77515456
2023-08-22,23:18:11.000,234,10979606,13565,0,1692746290,13110.253959100002,54.53411354999844,53540.80310304001
2023-08-22,23:18:12.000,234,10979609,13565,0,1692746291,13110.267431719993,54.5411626799978,53540.83105152001
2023-08-22,23:18:13.000,234,10979599,13725,0,1692746292,13110.253959100002,54.505917030001,53540.810090160005
2023-08-22,23:18:14.000,234,10979632,13525,0,1692746293,13110.240486479997,54.53411354999844,53540.81707728
2023-08-22,23:18:15.000,234,10979662,13605,0,1692746294,13110.287640649993,54.52001528999972,53540.81707728
2023-08-22,23:18:16.000,234,10979599,13525,0,1692746295,13110.233750170002,54.56935920000251,53540.84502576
2023-08-22,23:18:17.000,234,10979598,13605,0,1692746296,13110.253959100002,54.56935920000251,53540.81707728
2023-08-22,23:18:18.000,234,10979615,13765,0,1692746297,13110.220277549997,54.57640833000187,53540.810090160005
2023-08-22,23:18:19.000,234,10979620,13765,0,1692746298,13110.247222789993,54.55526094000379,53540.76816744
2023-08-22,23:18:20.000,234,10979617,13565,0,1692746299,13110.159650759997,54.5411626799978,53540.69829624
2023-08-22,23:18:21.000,234,10979580,13885,0,1692746300,13110.213541240002,54.57640833000187,53540.74021896
2023-08-22,23:18:22.000,234,10979593,13765,0,1692746301,13110.267431719993,54.56231007000315,53540.7891288
2023-08-22,23:18:23.000,234,10979583,13765,0,1692746302,13110.267431719993,54.56935920000251,53540.691309120004
2023-08-22,23:18:24.000,234,10979610,13645,0,1692746303,13110.287640649993,54.56231007000315,53540.80310304001
2023-08-22,23:18:25.000,234,10979641,13605,0,1692746304,13110.294376960002,54.58345746000123,53540.74720608
2023-08-22,23:18:26.000,234,10979631,13405,0,1692746305,13110.314585890002,54.597555719999946,53540.7891288
2023-08-22,23:18:27.000,234,10979596,13725,0,1692746306,13110.287640649993,54.61870310999802,53540.73323184001
2023-08-22,23:18:28.000,234,10979590,13765,0,1692746307,13110.321322199998,54.611653979998664,53540.69829624
2023-08-22,23:18:29.000,234,10979606,13445,0,1692746308,13110.462784709998,54.604604849999305,53540.859000000004
2023-08-22,23:18:30.000,234,10979594,13485,0,1692746309,13110.435839469988,54.59050659000059,53540.85201288001
2023-08-22,23:18:31.000,234,10979588,13765,0,1692746310,13110.496466259989,54.58345746000123,53540.810090160005
2023-08-22,23:18:32.000,234,10979614,13685,0,1692746311,13110.456048399989,54.604604849999305,53540.81707728
2023-08-22,23:18:33.000,234,10979621,13645,0,1692746312,13110.429103159993,54.58345746000123,53540.74021896
2023-08-22,23:18:34.000,234,10979626,13565,0,1692746313,13110.489729949993,54.604604849999305,53540.77515456
2023-08-22,23:18:35.000,234,10979572,13405,0,1692746314,13110.523411499998,54.604604849999305,53540.78214168001
2023-08-22,23:18:36.000,234,10979585,13605,0,1692746315,13110.536884119989,54.61870310999802,53540.85201288001
2023-08-22,23:18:37.000,234,10979630,13805,0,1692746316,13110.590774599994,54.56935920000251,53540.90092272001
2023-08-22,23:18:38.000,234,10979584,13685,0,1692746317,13110.631192459994,54.611653979998664,53540.90092272001
2023-08-22,23:18:39.000,234,10979621,13885,0,1692746318,13110.597510909989,54.597555719999946,53540.78214168001
2023-08-22,23:18:40.000,234,10979630,13925,0,1692746319,13110.63792876999,54.611653979998664,53540.83803864
2023-08-22,23:18:41.000,234,10979587,13965,0,1692746320,13110.65813769999,54.58345746000123,53540.83105152001
2023-08-22,23:18:42.000,234,10979589,13685,0,1692746321,13110.664874009999,54.57640833000187,53540.82406440001
2023-08-22,23:18:43.000,234,10979611,13845,0,1692746322,13110.71876448999,54.55526094000379,53540.85201288001
2023-08-22,23:18:44.000,234,10979575,13245,0,1692746323,13110.67834662999,54.56231007000315,53540.79611592
2023-08-22,23:18:45.000,234,10979599,13765,0,1692746324,13110.73897341999,54.57640833000187,53540.80310304001
2023-08-22,23:18:46.000,234,10979624,13605,0,1692746325,13110.80633652,54.5411626799978,53540.88694848
2023-08-22,23:18:47.000,234,10979667,13765,0,1692746326,13110.86696331,54.51296616000036,53540.90790984
2023-08-22,23:18:48.000,234,10979616,13925,0,1692746327,13110.853490689995,54.54821181000443,53540.93585832
2023-08-22,23:18:49.000,234,10979619,13845,0,1692746328,13110.873699619995,54.56231007000315,53540.87297424001
2023-08-22,23:18:50.000,234,10979630,13685,0,1692746329,13110.84675438,54.54821181000443,53540.761180320005
2023-08-22,23:18:51.000,234,10979605,14085,0,1692746330,13110.853490689995,54.56935920000251,53540.85201288001
2023-08-22,23:18:52.000,234,10979612,13765,0,1692746331,13110.94106271999,54.55526094000379,53540.879961360006
2023-08-22,23:18:53.000,234,10979611,13805,0,1692746332,13110.914117479995,54.5411626799978,53540.83803864
2023-08-22,23:18:54.000,234,10979590,13365,0,1692746333,13110.92085378999,54.470671380004205,53540.82406440001
2023-08-22,23:18:55.000,234,10979615,13485,0,1692746334,13110.994953199996,54.48476964000292,53540.8939356
2023-08-22,23:18:56.000,234,10979646,13485,0,1692746335,13110.94106271999,54.470671380004205,53540.92188408001
2023-08-22,23:18:57.000,234,10979610,13525,0,1692746336,13110.96800796,54.477720510003564,53540.94284544
2023-08-22,23:18:58.000,234,10979634,13845,0,1692746337,13110.94779903,54.52706441999908,53540.91489696
2023-08-22,23:18:59.000,234,10979612,13765,0,1692746338,13110.96127164999,54.48476964000292,53540.93585832
2023-08-22,23:19:00.000,234,10979674,13685,0,1692746339,13111.00842582,54.421327470001415,53540.95681968
2023-08-22,23:19:01.000,234,10979606,13845,0,1692746340,13111.055579989996,54.414278340002056,53540.98476816
2023-08-22,23:19:02.000,234,10979605,13685,0,1692746341,13111.082525229991,54.4072292100027,53540.94983256001
2023-08-22,23:19:03.000,234,10979631,13485,0,1692746342,13111.075788919996,54.414278340002056,53540.94284544
2023-08-22,23:19:04.000,234,10979653,13845,0,1692746343,13111.00168950999,54.38608182000462,53540.879961360006
2023-08-22,23:19:05.000,234,10979607,13805,0,1692746344,13111.062316299991,54.364934429999266,53540.8939356
2023-08-22,23:19:06.000,234,10979648,13645,0,1692746345,13111.062316299991,54.379032689997985,53540.95681968
2023-08-22,23:19:07.000,234,10979634,13645,0,1692746346,13111.10947047,54.33673791000183,53540.95681968
2023-08-22,23:19:08.000,234,10979596,13765,0,1692746347,13111.10947047,54.364934429999266,53541.01271664
2023-08-22,23:19:09.000,234,10979612,13645,0,1692746348,13111.08926154,54.379032689997985,53540.99175528001
2023-08-22,23:19:10.000,234,10979621,13765,0,1692746349,13111.116206779996,54.35788529999991,53541.04066512001
2023-08-22,23:19:11.000,234,10979579,13565,0,1692746350,13111.116206779996,54.35788529999991,53541.033678
2023-08-22,23:19:12.000,234,10979640,13525,0,1692746351,13111.122943089991,54.31559052000375,53541.01970376001
2023-08-22,23:19:13.000,234,10979591,13525,0,1692746352,13111.082525229991,54.32263965000311,53541.06861360001
2023-08-22,23:19:14.000,234,10979577,13725,0,1692746353,13111.1296794,54.32263965000311,53541.01970376001
2023-08-22,23:19:15.000,234,10979598,13685,0,1692746354,13111.095997849996,54.33673791000183,53540.98476816
2023-08-22,23:19:16.000,234,10979608,13845,0,1692746355,13111.149888330001,54.32263965000311,53541.11053632
2023-08-22,23:19:17.000,234,10979590,13765,0,1692746356,13111.156624639996,54.32968878000247,53541.13848480001
2023-08-22,23:19:18.000,234,10979648,13685,0,1692746357,13111.163360949991,54.26624661000096,53541.145471920005
2023-08-22,23:19:19.000,234,10979588,13645,0,1692746358,13111.149888330001,54.31559052000375,53541.08957496001
2023-08-22,23:19:20.000,234,10979655,13765,0,1692746359,13111.170097260001,54.27329574000032,53541.13848480001
2023-08-22,23:19:21.000,234,10979602,13685,0,1692746360,13111.143152019991,54.32263965000311,53541.08957496001
2023-08-22,23:19:22.000,234,10979610,13725,0,1692746361,13111.176833569996,54.2944431299984,53541.07560072
2023-08-22,23:19:23.000,234,10979568,13565,0,1692746362,13111.055579989996,54.30854139000439,53540.99175528001
2023-08-22,23:19:24.000,234,10979606,13925,0,1692746363,13111.136415709996,54.238050090003526,53541.06861360001
2023-08-22,23:19:25.000,234,10979589,14085,0,1692746364,13111.237460359996,54.30149225999776,53541.15944616001
2023-08-22,23:19:26.000,234,10979587,13685,0,1692746365,13111.250932980001,54.26624661000096,53541.18040752
2023-08-22,23:19:27.000,234,10979587,13645,0,1692746366,13111.230724050001,54.28739399999904,53541.18739464001
2023-08-22,23:19:28.000,234,10979622,13645,0,1692746367,13111.277878219997,54.28739399999904,53541.194381760004
2023-08-22,23:19:29.000,234,10979621,13485,0,1692746368,13111.284614529992,54.30854139000439,53541.18739464001
2023-08-22,23:19:30.000,234,10979600,13645,0,1692746369,13111.298087149997,54.32263965000311,53541.20136888
2023-08-22,23:19:31.000,234,10979586,13765,0,1692746370,13111.298087149997,54.2944431299984,53541.15944616001
2023-08-22,23:19:32.000,234,10979600,13605,0,1692746371,13111.311559770002,54.33673791000183,53541.215343120006
2023-08-22,23:19:33.000,234,10979586,13605,0,1692746372,13111.291350840002,54.35788529999991,53541.20136888
2023-08-22,23:19:34.000,234,10979648,13805,0,1692746373,13111.345241319992,54.35788529999991,53541.25726584001
2023-08-22,23:19:35.000,234,10979615,13565,0,1692746374,13111.372186560002,54.32968878000247,53541.215343120006
2023-08-22,23:19:36.000,234,10979626,13685,0,1692746375,13111.378922869997,54.32968878000247,53541.16643328001
2023-08-22,23:19:37.000,234,10979594,13485,0,1692746376,13111.351977630002,54.32968878000247,53541.15944616001
2023-08-22,23:19:38.000,234,10979646,13485,0,1692746377,13111.298087149997,54.34378704000119,53541.12451056
2023-08-22,23:19:39.000,234,10979619,13685,0,1692746378,13111.358713939997,54.35788529999991,53541.215343120006
2023-08-22,23:19:40.000,234,10979586,13685,0,1692746379,13111.426077039992,54.34378704000119,53541.20136888
2023-08-22,23:19:41.000,234,10979626,13565,0,1692746380,13111.426077039992,54.35788529999991,53541.264252960005
2023-08-22,23:19:42.000,234,10979617,13565,0,1692746381,13111.392395490002,54.364934429999266,53541.20136888
2023-08-22,23:19:43.000,234,10979614,13565,0,1692746382,13111.412604420002,54.35083617000055,53541.215343120006
2023-08-22,23:19:44.000,234,10979620,13525,0,1692746383,13111.378922869997,54.379032689997985,53541.13848480001
2023-08-22,23:19:45.000,234,10979595,13485,0,1692746384,13111.459758589997,54.371983559998625,53541.1734204
2023-08-22,23:19:46.000,234,10979624,13685,0,1692746385,13111.432813350002,54.371983559998625,53541.215343120006
2023-08-22,23:19:47.000,234,10979622,13525,0,1692746386,13111.453022280002,54.38608182000462,53541.194381760004
2023-08-22,23:19:48.000,234,10979587,13685,0,1692746387,13111.432813350002,54.371983559998625,53541.15245904
2023-08-22,23:19:49.000,234,10979618,13485,0,1692746388,13111.513649070002,54.379032689997985,53541.22931736
2023-08-22,23:19:50.000,234,10979587,13925,0,1692746389,13111.527121689993,54.33673791000183,53541.313162800005
2023-08-22,23:19:51.000,234,10979553,13805,0,1692746390,13111.554066930003,54.371983559998625,53541.2782272
2023-08-22,23:19:52.000,234,10979635,13845,0,1692746391,13111.547330619993,54.34378704000119,53541.25027872
2023-08-22,23:19:53.000,234,10979626,13405,0,1692746392,13111.473231210002,54.364934429999266,53541.20136888
2023-08-22,23:19:54.000,234,10979630,13605,0,1692746393,13111.500176449998,54.34378704000119,53541.20835600001
2023-08-22,23:19:55.000,234,10979595,14045,0,1692746394,13111.554066930003,54.32263965000311,53541.23630448001
2023-08-22,23:19:56.000,234,10979568,13565,0,1692746395,13111.547330619993,54.33673791000183,53541.30617568001
2023-08-22,23:19:57.000,234,10979551,13605,0,1692746396,13111.560803239998,54.34378704000119,53541.362072640004
2023-08-22,23:19:58.000,234,10979571,13805,0,1692746397,13111.554066930003,54.35788529999991,53541.29220144
2023-08-22,23:19:59.000,234,10979613,13485,0,1692746398,13111.621430029998,54.33673791000183,53541.33412416001
2023-08-22,23:20:00.000,234,10979676,13485,0,1692746399,13111.614693719988,54.34378704000119,53541.34111128
2023-08-22,23:20:01.000,234,10979629,13645,0,1692746400,13111.641638959998,54.34378704000119,53541.29220144
2023-08-22,23:20:02.000,234,10979652,13965,0,1692746401,13111.634902649988,54.34378704000119,53541.22233024
2023-08-22,23:20:03.000,234,10979578,13765,0,1692746402,13111.648375269993,54.35083617000055,53541.3480984
2023-08-22,23:20:04.000,234,10979640,13525,0,1692746403,13111.709002059994,54.35083617000055,53541.39700824
2023-08-22,23:20:05.000,234,10979606,13845,0,1692746404,13111.709002059994,54.35788529999991,53541.4179696
2023-08-22,23:20:06.000,234,10979590,13925,0,1692746405,13111.810046709994,54.32263965000311,53541.431943840005
2023-08-22,23:20:07.000,234,10979564,13885,0,1692746406,13111.695529439989,54.32968878000247,53541.32014992
2023-08-22,23:20:08.000,234,10979617,13685,0,1692746407,13111.735947299989,54.32968878000247,53541.36905976
2023-08-22,23:20:09.000,234,10979624,13565,0,1692746408,13111.709002059994,54.39313095000398,53541.32713704001
2023-08-22,23:20:10.000,234,10979607,13725,0,1692746409,13111.715738369989,54.364934429999266,53541.36905976
2023-08-22,23:20:11.000,234,10979592,13605,0,1692746410,13111.796574089989,54.32263965000311,53541.43893096
2023-08-22,23:20:12.000,234,10979613,13605,0,1692746411,13111.823519329999,54.32263965000311,53541.42495672001
2023-08-22,23:20:13.000,234,10979605,13685,0,1692746412,13111.83699194999,54.32968878000247,53541.383034000006
2023-08-22,23:20:14.000,234,10979662,13645,0,1692746413,13111.884146119999,54.30854139000439,53541.4179696
2023-08-22,23:20:15.000,234,10979588,13805,0,1692746414,13111.890882429994,54.32263965000311,53541.39002112
2023-08-22,23:20:16.000,234,10979590,13965,0,1692746415,13111.823519329999,54.28739399999904,53541.313162800005
2023-08-22,23:20:17.000,234,10979588,13605,0,1692746416,13111.884146119999,54.31559052000375,53541.362072640004
2023-08-22,23:20:18.000,234,10979596,13685,0,1692746417,13111.91782766999,54.30149225999776,53541.362072640004
2023-08-22,23:20:19.000,234,10979613,13485,0,1692746418,13111.762892539999,54.28034486999968,53541.27124008
2023-08-22,23:20:20.000,234,10979650,13605,0,1692746419,13111.843728259999,54.28034486999968,53541.362072640004
2023-08-22,23:20:21.000,234,10979621,13565,0,1692746420,13111.95824552999,54.2944431299984,53541.49482792001
2023-08-22,23:20:22.000,234,10979613,13525,0,1692746421,13111.96498184,54.23100096000417,53541.51578928
2023-08-22,23:20:23.000,234,10979600,13245,0,1692746422,13111.89761873999,54.28034486999968,53541.40399536001
2023-08-22,23:20:24.000,234,10979629,13925,0,1692746423,13111.911091359994,54.22395183000481,53541.480853680005
2023-08-22,23:20:25.000,234,10979655,13925,0,1692746424,13111.91782766999,54.238050090003526,53541.557712
2023-08-22,23:20:26.000,234,10979656,13605,0,1692746425,13111.90435505,54.22395183000481,53541.49482792001
2023-08-22,23:20:27.000,234,10979585,13925,0,1692746426,13111.90435505,54.23100096000417,53541.4179696
2023-08-22,23:20:28.000,234,10979595,13765,0,1692746427,13111.93803659999,54.23100096000417,53541.51578928
2023-08-22,23:20:29.000,234,10979589,13805,0,1692746428,13111.98519077,54.22395183000481,53541.56469912
2023-08-22,23:20:30.000,234,10979610,13805,0,1692746429,13111.971718149995,54.188706180000736,53541.52277640001
2023-08-22,23:20:31.000,234,10979622,13685,0,1692746430,13111.99866338999,54.202804439999454,53541.53675064
2023-08-22,23:20:32.000,234,10979599,13805,0,1692746431,13111.96498184,54.195755310000095,53541.47386656001
2023-08-22,23:20:33.000,234,10979606,13645,0,1692746432,13111.95824552999,54.195755310000095,53541.56469912
2023-08-22,23:20:34.000,234,10979632,13565,0,1692746433,13111.98519077,54.17460792000202,53541.57168624001
2023-08-22,23:20:35.000,234,10979585,13765,0,1692746434,13111.911091359994,54.1605096600033,53541.47386656001
2023-08-22,23:20:36.000,234,10979576,13805,0,1692746435,13111.94477291,54.14641140000458,53541.480853680005
2023-08-22,23:20:37.000,234,10979623,13805,0,1692746436,13112.03908124999,54.139362269997946,53541.599634720005
2023-08-22,23:20:38.000,234,10979600,13565,0,1692746437,13112.05929017999,54.13231313999859,53541.65553168
2023-08-22,23:20:39.000,234,10979599,13925,0,1692746438,13112.012136009995,54.12526400999923,53541.57168624001
2023-08-22,23:20:40.000,234,10979596,13405,0,1692746439,13111.99866338999,54.11821487999987,53541.599634720005
2023-08-22,23:20:41.000,234,10979590,13605,0,1692746440,13111.92456398,54.12526400999923,53541.56469912
2023-08-22,23:20:42.000,234,10979610,13605,0,1692746441,13111.971718149995,54.13231313999859,53541.529763520004
2023-08-22,23:20:43.000,234,10979612,13285,0,1692746442,13111.911091359994,54.09706749000179,53541.52277640001
2023-08-22,23:20:44.000,234,10979612,14005,0,1692746443,13112.01887231999,54.08296923000307,53541.59264760001
2023-08-22,23:20:45.000,234,10979603,13565,0,1692746444,13112.06602649,54.11821487999987,53541.67649304
2023-08-22,23:20:46.000,234,10979577,13725,0,1692746445,13112.05929017999,54.11116575000051,53541.63457032
2023-08-22,23:20:47.000,234,10979634,13445,0,1692746446,13112.05929017999,54.12526400999923,53541.6275832
2023-08-22,23:20:48.000,234,10979587,13765,0,1692746447,13112.03908124999,54.08296923000307,53541.599634720005
2023-08-22,23:20:49.000,234,10979563,13845,0,1692746448,13112.032344939995,54.09706749000179,53541.648544560005
2023-08-22,23:20:50.000,234,10979574,13485,0,1692746449,13111.96498184,54.11116575000051,53541.57867336
2023-08-22,23:20:51.000,234,10979639,13725,0,1692746450,13112.04581756,54.09706749000179,53541.6275832
2023-08-22,23:20:52.000,234,10979600,13925,0,1692746451,13112.03908124999,54.10411662000115,53541.68348016
2023-08-22,23:20:53.000,234,10979649,13685,0,1692746452,13112.0053997,54.12526400999923,53541.6275832
2023-08-22,23:20:54.000,234,10979636,13805,0,1692746453,13112.032344939995,54.11821487999987,53541.599634720005
2023-08-22,23:20:55.000,234,10979564,13685,0,1692746454,13112.092971729995,54.12526400999923,53541.69046728001
2023-08-22,23:20:56.000,234,10979605,14005,0,1692746455,13112.04581756,54.13231313999859,53541.66950592001
2023-08-22,23:20:57.000,234,10979608,13765,0,1692746456,13112.052553869995,54.139362269997946,53541.66950592001
2023-08-22,23:20:58.000,234,10979597,13605,0,1692746457,13112.01887231999,54.17460792000202,53541.58566048
2023-08-22,23:20:59.000,234,10979657,13645,0,1692746458,13111.97845445999,54.11821487999987,53541.57168624001
2023-08-22,23:21:00.000,234,10979632,13605,0,1692746459,13112.072762799995,54.14641140000458,53541.648544560005
2023-08-22,23:21:01.000,234,10979612,13685,0,1692746460,13112.05929017999,54.13231313999859,53541.67649304
2023-08-22,23:21:02.000,234,10979646,13565,0,1692746461,13112.092971729995,54.1605096600033,53541.648544560005
2023-08-22,23:21:03.000,234,10979629,13765,0,1692746462,13112.05929017999,54.139362269997946,53541.63457032
2023-08-22,23:21:04.000,234,10979617,13725,0,1692746463,13112.072762799995,54.195755310000095,53541.65553168
2023-08-22,23:21:05.000,234,10979575,13925,0,1692746464,13112.05929017999,54.17460792000202,53541.66950592001
2023-08-22,23:21:06.000,234,10979618,13845,0,1692746465,13112.01887231999,54.202804439999454,53541.59264760001
2023-08-22,23:21:07.000,234,10979609,13725,0,1692746466,13111.991927079995,54.188706180000736,53541.60662184
2023-08-22,23:21:08.000,234,10979597,13765,0,1692746467,13112.052553869995,54.188706180000736,53541.64155744001
2023-08-22,23:21:09.000,234,10979635,13765,0,1692746468,13112.11991696999,54.15346053000394,53541.73937712001
2023-08-22,23:21:10.000,234,10979596,13845,0,1692746469,13112.113180659995,54.188706180000736,53541.697454400004
2023-08-22,23:21:11.000,234,10979638,13645,0,1692746470,13112.06602649,54.18165705000138,53541.64155744001
2023-08-22,23:21:12.000,234,10979646,13565,0,1692746471,13112.12665328,54.16755879000266,53541.71142864001
2023-08-22,23:21:13.000,234,10979582,13805,0,1692746472,13112.113180659995,54.195755310000095,53541.63457032
2023-08-22,23:21:14.000,234,10979572,13485,0,1692746473,13112.092971729995,54.202804439999454,53541.63457032
2023-08-22,23:21:15.000,234,10979593,13725,0,1692746474,13112.153598519995,54.17460792000202,53541.69046728001
2023-08-22,23:21:16.000,234,10979592,13925,0,1692746475,13112.173807449995,54.17460792000202,53541.648544560005
2023-08-22,23:21:17.000,234,10979620,13845,0,1692746476,13112.194016379995,54.15346053000394,53541.74636424
2023-08-22,23:21:18.000,234,10979618,13565,0,1692746477,13112.194016379995,54.18165705000138,53541.697454400004
2023-08-22,23:21:19.000,234,10979625,13845,0,1692746478,13112.153598519995,54.16755879000266,53541.66251880001
2023-08-22,23:21:20.000,234,10979575,13565,0,1692746479,13112.16033482999,54.195755310000095,53541.70444152
2023-08-22,23:21:21.000,234,10979595,13805,0,1692746480,13112.22769793,54.202804439999454,53541.69046728001
2023-08-22,23:21:22.000,234,10979598,13845,0,1692746481,13112.173807449995,54.23100096000417,53541.59264760001
2023-08-22,23:21:23.000,234,10979629,13725,0,1692746482,13112.194016379995,54.238050090003526,53541.6275832
2023-08-22,23:21:24.000,234,10979596,13965,0,1692746483,13112.22769793,54.238050090003526,53541.6275832
2023-08-22,23:21:25.000,234,10979644,13765,0,1692746484,13112.322006269991,54.20985356999881,53541.767325600005
2023-08-22,23:21:26.000,234,10979600,13685,0,1692746485,13112.355687819996,54.238050090003526,53541.78828696001
2023-08-22,23:21:27.000,234,10979606,13565,0,1692746486,13112.342215199991,54.20985356999881,53541.73239
2023-08-22,23:21:28.000,234,10979615,13765,0,1692746487,13112.254643169996,54.22395183000481,53541.66950592001
2023-08-22,23:21:29.000,234,10979629,13765,0,1692746488,13112.335478889996,54.23100096000417,53541.76033848001
2023-08-22,23:21:30.000,234,10979618,13565,0,1692746489,13112.32874258,54.252148350002244,53541.718415760006
2023-08-22,23:21:31.000,234,10979598,13605,0,1692746490,13112.382633059991,54.21690269999817,53541.70444152
2023-08-22,23:21:32.000,234,10979629,13845,0,1692746491,13112.369160440001,54.2591974800016,53541.77431272
2023-08-22,23:21:33.000,234,10979586,13405,0,1692746492,13112.396105679996,54.252148350002244,53541.75335136
2023-08-22,23:21:34.000,234,10979563,13685,0,1692746493,13112.423050919992,54.23100096000417,53541.83719680001
2023-08-22,23:21:35.000,234,10979613,13845,0,1692746494,13112.463468779992,54.23100096000417,53541.83719680001
2023-08-22,23:21:36.000,234,10979599,13925,0,1692746495,13112.402841989991,54.245099220002885,53541.82322256
2023-08-22,23:21:37.000,234,10979601,13645,0,1692746496,13112.396105679996,54.22395183000481,53541.82322256
2023-08-22,23:21:38.000,234,10979585,13805,0,1692746497,13112.402841989991,54.252148350002244,53541.78828696001
2023-08-22,23:21:39.000,234,10979668,13605,0,1692746498,13112.423050919992,54.245099220002885,53541.83719680001
2023-08-22,23:21:40.000,234,10979633,13445,0,1692746499,13112.389369370001,54.2591974800016,53541.767325600005
2023-08-22,23:21:41.000,234,10979658,13565,0,1692746500,13112.490414020001,54.20985356999881,53541.90008088
2023-08-22,23:21:42.000,234,10979634,13445,0,1692746501,13112.490414020001,54.238050090003526,53541.816235440005
2023-08-22,23:21:43.000,234,10979634,13645,0,1692746502,13112.524095569992,54.23100096000417,53541.83719680001
2023-08-22,23:21:44.000,234,10979598,13765,0,1692746503,13112.497150329997,54.2591974800016,53541.80924832001
2023-08-22,23:21:45.000,234,10979597,13645,0,1692746504,13112.497150329997,54.22395183000481,53541.865145280004
2023-08-22,23:21:46.000,234,10979620,13685,0,1692746505,13112.463468779992,54.2591974800016,53541.79527408
2023-08-22,23:21:47.000,234,10979627,13485,0,1692746506,13112.557777119997,54.28034486999968,53541.84418392
2023-08-22,23:21:48.000,234,10979610,13725,0,1692746507,13112.497150329997,54.28034486999968,53541.83020968001
2023-08-22,23:21:49.000,234,10979633,13445,0,1692746508,13112.503886639992,54.28034486999968,53541.87911952001
2023-08-22,23:21:50.000,234,10979612,13605,0,1692746509,13112.503886639992,54.28739399999904,53541.8721324
2023-08-22,23:21:51.000,234,10979613,13485,0,1692746510,13112.537568189997,54.26624661000096,53541.95597784001
2023-08-22,23:21:52.000,234,10979640,13885,0,1692746511,13112.503886639992,54.27329574000032,53541.92802936001
2023-08-22,23:21:53.000,234,10979627,13405,0,1692746512,13112.503886639992,54.26624661000096,53541.85117104
2023-08-22,23:21:54.000,234,10979575,13645,0,1692746513,13112.591458670002,54.30149225999776,53541.8022612
2023-08-22,23:21:55.000,234,10979581,13885,0,1692746514,13112.604931289992,54.28034486999968,53541.8721324
2023-08-22,23:21:56.000,234,10979595,13965,0,1692746515,13112.564513429992,54.32968878000247,53541.84418392
2023-08-22,23:21:57.000,234,10979572,13485,0,1692746516,13112.665558079992,54.32968878000247,53541.90706800001
2023-08-22,23:21:58.000,234,10979630,13725,0,1692746517,13112.672294390002,54.33673791000183,53541.94899072
2023-08-22,23:21:59.000,234,10979611,13525,0,1692746518,13112.685767009993,54.33673791000183,53541.92104224
2023-08-22,23:22:00.000,234,10979591,13765,0,1692746519,13112.685767009993,54.379032689997985,53541.92104224
2023-08-22,23:22:01.000,234,10979606,13565,0,1692746520,13112.665558079992,54.34378704000119,53541.935016480005
2023-08-22,23:22:02.000,234,10979593,13605,0,1692746521,13112.618403909997,54.39313095000398,53541.90706800001
2023-08-22,23:22:03.000,234,10979632,13445,0,1692746522,13112.625140219992,54.35083617000055,53541.90706800001
2023-08-22,23:22:04.000,234,10979601,13765,0,1692746523,13112.672294390002,54.364934429999266,53541.94899072
2023-08-22,23:22:05.000,234,10979587,13805,0,1692746524,13112.739657489998,54.364934429999266,53542.032836160004
2023-08-22,23:22:06.000,234,10979581,13645,0,1692746525,13112.699239629997,54.39313095000398,53541.96995208
2023-08-22,23:22:07.000,234,10979618,13525,0,1692746526,13112.672294390002,54.364934429999266,53541.92104224
2023-08-22,23:22:08.000,234,10979607,13605,0,1692746527,13112.685767009993,54.38608182000462,53541.95597784001
2023-08-22,23:22:09.000,234,10979565,13725,0,1692746528,13112.726184869993,54.40018008000334,53541.99790056001
2023-08-22,23:22:10.000,234,10979557,13845,0,1692746529,13112.726184869993,54.40018008000334,53541.99790056001
2023-08-22,23:22:11.000,234,10979609,13925,0,1692746530,13112.712712250002,54.379032689997985,53541.8721324
2023-08-22,23:22:12.000,234,10979595,13565,0,1692746531,13112.746393799993,54.40018008000334,53541.9420036
2023-08-22,23:22:13.000,234,10979601,13645,0,1692746532,13112.759866419998,54.40018008000334,53541.96296496
2023-08-22,23:22:14.000,234,10979581,13765,0,1692746533,13112.766602729993,54.371983559998625,53541.99790056001
2023-08-22,23:22:15.000,234,10979564,13925,0,1692746534,13112.780075349998,54.34378704000119,53541.95597784001
2023-08-22,23:22:16.000,234,10979608,14005,0,1692746535,13112.699239629997,54.371983559998625,53541.83719680001
2023-08-22,23:22:17.000,234,10979648,13805,0,1692746536,13112.780075349998,54.34378704000119,53541.886106640006
2023-08-22,23:22:18.000,234,10979587,13485,0,1692746537,13112.786811659993,54.35788529999991,53541.9420036
2023-08-22,23:22:19.000,234,10979652,13885,0,1692746538,13112.800284279998,54.27329574000032,53541.92104224
2023-08-22,23:22:20.000,234,10979604,13725,0,1692746539,13112.759866419998,54.32263965000311,53541.89309376
2023-08-22,23:22:21.000,234,10979554,13565,0,1692746540,13112.793547969988,54.245099220002885,53541.91405512
2023-08-22,23:22:22.000,234,10979607,13805,0,1692746541,13112.847438449993,54.2591974800016,53542.00488768001
2023-08-22,23:22:23.000,234,10979599,13605,0,1692746542,13112.813756899988,54.238050090003526,53541.94899072
2023-08-22,23:22:24.000,234,10979620,13805,0,1692746543,13112.833965829988,54.245099220002885,53542.0118748
2023-08-22,23:22:25.000,234,10979622,13765,0,1692746544,13112.874383689988,54.202804439999454,53542.053797520006
2023-08-22,23:22:26.000,234,10979584,13565,0,1692746545,13112.827229519993,54.1605096600033,53542.00488768001
2023-08-22,23:22:27.000,234,10979644,13485,0,1692746546,13112.793547969988,54.15346053000394,53541.983926320005
2023-08-22,23:22:28.000,234,10979617,13765,0,1692746547,13112.827229519993,54.12526400999923,53541.96296496
2023-08-22,23:22:29.000,234,10979602,13605,0,1692746548,13112.955219409989,54.1605096600033,53542.0118748
2023-08-22,23:22:30.000,234,10979603,13605,0,1692746549,13112.948483099994,54.14641140000458,53542.06777176
2023-08-22,23:22:31.000,234,10979617,13565,0,1692746550,13113.002373579999,54.10411662000115,53542.081746
2023-08-22,23:22:32.000,234,10979624,13925,0,1692746551,13112.948483099994,54.11821487999987,53542.01886192
2023-08-22,23:22:33.000,234,10979639,13885,0,1692746552,13112.961955719999,54.09001836000243,53542.032836160004
2023-08-22,23:22:34.000,234,10979585,13845,0,1692746553,13112.975428339989,54.09001836000243,53542.0118748
2023-08-22,23:22:35.000,234,10979566,13765,0,1692746554,13113.063000369999,54.03362532000028,53542.08873312
2023-08-22,23:22:36.000,234,10979612,13605,0,1692746555,13113.049527749994,54.068870970004355,53542.13065584
2023-08-22,23:22:37.000,234,10979645,13965,0,1692746556,13113.069736679994,54.04067444999964,53542.10969448
2023-08-22,23:22:38.000,234,10979634,13605,0,1692746557,13113.069736679994,54.075920100003714,53542.13065584
2023-08-22,23:22:39.000,234,10979696,13925,0,1692746558,13113.19772656999,54.06182183999772,53542.19353992001
2023-08-22,23:22:40.000,234,10979593,14085,0,1692746559,13113.15730870999,54.068870970004355,53542.1865528
2023-08-22,23:22:41.000,234,10979628,13605,0,1692746560,13113.25835335999,54.09706749000179,53542.21450128001
2023-08-22,23:22:42.000,234,10979595,13725,0,1692746561,13113.24488074,54.075920100003714,53542.151617200005
2023-08-22,23:22:43.000,234,10979622,14005,0,1692746562,13113.2852986,54.08296923000307,53542.12366872001
2023-08-22,23:22:44.000,234,10979611,13565,0,1692746563,13113.27856228999,54.075920100003714,53542.22847552
2023-08-22,23:22:45.000,234,10979582,13605,0,1692746564,13113.34592539,54.06182183999772,53542.17956568
2023-08-22,23:22:46.000,234,10979617,13765,0,1692746565,13113.35939800999,54.09001836000243,53542.22847552
2023-08-22,23:22:47.000,234,10979605,13925,0,1692746566,13113.37960693999,54.09706749000179,53542.19353992001
2023-08-22,23:22:48.000,234,10979641,13965,0,1692746567,13113.39981586999,54.09001836000243,53542.22847552
2023-08-22,23:22:49.000,234,10979653,13725,0,1692746568,13113.453706349996,54.12526400999923,53542.256424
2023-08-22,23:22:50.000,234,10979626,13645,0,1692746569,13113.4873879,54.11821487999987,53542.256424
2023-08-22,23:22:51.000,234,10979567,13805,0,1692746570,13113.48065158999,54.14641140000458,53542.19353992001
2023-08-22,23:22:52.000,234,10979584,13925,0,1692746571,13113.521069449991,54.139362269997946,53542.29135960001
2023-08-22,23:22:53.000,234,10979588,13885,0,1692746572,13113.581696239991,54.15346053000394,53542.24244976001
2023-08-22,23:22:54.000,234,10979587,13765,0,1692746573,13113.595168859996,54.139362269997946,53542.24943688
2023-08-22,23:22:55.000,234,10979615,13685,0,1692746574,13113.649059340001,54.09706749000179,53542.22847552
2023-08-22,23:22:56.000,234,10979606,13765,0,1692746575,13113.615377789996,54.14641140000458,53542.270398240005
2023-08-22,23:22:57.000,234,10979600,13605,0,1692746576,13113.635586719996,54.139362269997946,53542.24943688
2023-08-22,23:22:58.000,234,10979630,13925,0,1692746577,13113.709686130002,54.16755879000266,53542.33328232001
2023-08-22,23:22:59.000,234,10979640,13565,0,1692746578,13113.676004579997,54.1605096600033,53542.23546264
2023-08-22,23:23:00.000,234,10979635,13925,0,1692746579,13113.662531959992,54.188706180000736,53542.31232096001
2023-08-22,23:23:01.000,234,10979576,13525,0,1692746580,13113.803994469992,54.15346053000394,53542.38219216001
2023-08-22,23:23:02.000,234,10979599,13685,0,1692746581,13113.790521850002,54.15346053000394,53542.38219216001
2023-08-22,23:23:03.000,234,10979616,13765,0,1692746582,13113.797258159997,54.1605096600033,53542.41712776
2023-08-22,23:23:04.000,234,10979636,13725,0,1692746583,13113.810730780002,54.16755879000266,53542.38219216001
2023-08-22,23:23:05.000,234,10979623,13605,0,1692746584,13113.844412329992,54.13231313999859,53542.37520504
2023-08-22,23:23:06.000,234,10979594,13765,0,1692746585,13113.837676019997,54.188706180000736,53542.389179280006
2023-08-22,23:23:07.000,234,10979551,13725,0,1692746586,13113.830939710002,54.188706180000736,53542.35424368
2023-08-22,23:23:08.000,234,10979635,13525,0,1692746587,13113.857884949997,54.195755310000095,53542.41712776
2023-08-22,23:23:09.000,234,10979602,13565,0,1692746588,13113.931984360002,54.195755310000095,53542.45905048001
2023-08-22,23:23:10.000,234,10979551,13805,0,1692746589,13113.931984360002,54.188706180000736,53542.50796032001
2023-08-22,23:23:11.000,234,10979609,13605,0,1692746590,13113.979138529998,54.252148350002244,53542.50097320001
2023-08-22,23:23:12.000,234,10979629,13765,0,1692746591,13113.918511739997,54.23100096000417,53542.486998960005
2023-08-22,23:23:13.000,234,10979654,13645,0,1692746592,13113.878093879997,54.238050090003526,53542.438089120005
2023-08-22,23:23:14.000,234,10979629,13605,0,1692746593,13113.918511739997,54.238050090003526,53542.50097320001
2023-08-22,23:23:15.000,234,10979611,13565,0,1692746594,13113.965665909993,54.21690269999817,53542.50796032001
2023-08-22,23:23:16.000,234,10979600,13565,0,1692746595,13113.958929599998,54.26624661000096,53542.54988304001
2023-08-22,23:23:17.000,234,10979582,13565,0,1692746596,13114.012820079988,54.2591974800016,53542.54289592
2023-08-22,23:23:18.000,234,10979613,13725,0,1692746597,13114.080183179998,54.26624661000096,53542.61975424
2023-08-22,23:23:19.000,234,10979588,13485,0,1692746598,13114.059974249998,54.252148350002244,53542.57783152001
2023-08-22,23:23:20.000,234,10979582,13845,0,1692746599,13114.012820079988,54.26624661000096,53542.58481864
2023-08-22,23:23:21.000,234,10979587,13765,0,1692746600,13114.046501629993,54.2591974800016,53542.59879288001
2023-08-22,23:23:22.000,234,10979634,13605,0,1692746601,13114.006083769993,54.28739399999904,53542.54988304001
2023-08-22,23:23:23.000,234,10979602,13645,0,1692746602,13113.992611150003,54.252148350002244,53542.535908800004
2023-08-22,23:23:24.000,234,10979561,14125,0,1692746603,13114.026292699993,54.27329574000032,53542.58481864
2023-08-22,23:23:25.000,234,10979616,13685,0,1692746604,13114.154282589989,54.2591974800016,53542.66167696
2023-08-22,23:23:26.000,234,10979621,13725,0,1692746605,13114.100392109998,54.245099220002885,53542.668664079996
2023-08-22,23:23:27.000,234,10979623,13765,0,1692746606,13114.134073659989,54.238050090003526,53542.68263832
2023-08-22,23:23:28.000,234,10979639,13925,0,1692746607,13114.154282589989,54.26624661000096,53542.66167696
2023-08-22,23:23:29.000,234,10979703,14005,0,1692746608,13114.100392109998,54.245099220002885,53542.654689840005
2023-08-22,23:23:30.000,234,10979644,13885,0,1692746609,13114.174491519989,54.245099220002885,53542.668664079996
2023-08-22,23:23:31.000,234,10979603,14125,0,1692746610,13114.201436759999,54.195755310000095,53542.703599680004
2023-08-22,23:23:32.000,234,10979621,13645,0,1692746611,13114.187964139994,54.20985356999881,53542.668664079996
2023-08-22,23:23:33.000,234,10979592,13485,0,1692746612,13114.29574509999,54.17460792000202,53542.74552240001
2023-08-22,23:23:34.000,234,10979622,13365,0,1692746613,13114.289008789994,54.202804439999454,53542.74552240001
2023-08-22,23:23:35.000,234,10979610,13645,0,1692746614,13114.289008789994,54.202804439999454,53542.71757392001
2023-08-22,23:23:36.000,234,10979604,13725,0,1692746615,13114.25532723999,54.188706180000736,53542.74552240001
2023-08-22,23:23:37.000,234,10979597,13685,0,1692746616,13114.302481409999,54.21690269999817,53542.75949664
2023-08-22,23:23:38.000,234,10979601,13805,0,1692746617,13114.289008789994,54.202804439999454,53542.75250952
2023-08-22,23:23:39.000,234,10979636,13605,0,1692746618,13114.268799859994,54.188706180000736,53542.703599680004
2023-08-22,23:23:40.000,234,10979627,13525,0,1692746619,13114.289008789994,54.21690269999817,53542.7105868
2023-08-22,23:23:41.000,234,10979562,13925,0,1692746620,13114.40352606,54.1605096600033,53542.822380720005
2023-08-22,23:23:42.000,234,10979595,13565,0,1692746621,13114.369844509994,54.18165705000138,53542.76648376001
2023-08-22,23:23:43.000,234,10979618,13605,0,1692746622,13114.44394392,54.18165705000138,53542.82936784
2023-08-22,23:23:44.000,234,10979620,13685,0,1692746623,13114.430471299995,54.195755310000095,53542.78744512
2023-08-22,23:23:45.000,234,10979628,13765,0,1692746624,13114.42373499,54.195755310000095,53542.80141936
2023-08-22,23:23:46.000,234,10979616,13765,0,1692746625,13114.49783439999,54.20985356999881,53542.78744512
2023-08-22,23:23:47.000,234,10979594,13645,0,1692746626,13114.47762546999,54.20985356999881,53542.74552240001
2023-08-22,23:23:48.000,234,10979624,13765,0,1692746627,13114.43720760999,54.252148350002244,53542.68263832
2023-08-22,23:23:49.000,234,10979606,13725,0,1692746628,13114.57867011999,54.22395183000481,53542.822380720005
2023-08-22,23:23:50.000,234,10979598,13645,0,1692746629,13114.59887904999,54.2591974800016,53542.80840648
2023-08-22,23:23:51.000,234,10979610,13605,0,1692746630,13114.61908797999,54.23100096000417,53542.75949664
2023-08-22,23:23:52.000,234,10979625,13605,0,1692746631,13114.571933809995,54.2591974800016,53542.73853528
2023-08-22,23:23:53.000,234,10979610,13645,0,1692746632,13114.68645108,54.21690269999817,53542.85731632
2023-08-22,23:23:54.000,234,10979608,13605,0,1692746633,13114.74707787,54.20985356999881,53542.85731632
2023-08-22,23:23:55.000,234,10979635,13725,0,1692746634,13114.74707787,54.188706180000736,53542.91321328001
2023-08-22,23:23:56.000,234,10979612,13845,0,1692746635,13114.720132629991,54.26624661000096,53542.87827768
2023-08-22,23:23:57.000,234,10979590,13685,0,1692746636,13114.821177279991,54.28034486999968,53542.990071600005
2023-08-22,23:23:58.000,234,10979608,13845,0,1692746637,13114.861595139992,54.238050090003526,53543.0250072
2023-08-22,23:23:59.000,234,10979614,13725,0,1692746638,13114.875067759996,54.238050090003526,53543.0250072
2023-08-22,23:24:00.000,234,10979642,13405,0,1692746639,13114.834649899996,54.30149225999776,53542.955136
2023-08-22,23:24:01.000,234,10979615,13485,0,1692746640,13114.881804069992,54.252148350002244,53542.990071600005
2023-08-22,23:24:02.000,234,10979591,13885,0,1692746641,13114.928958240002,54.252148350002244,53542.89923904
2023-08-22,23:24:03.000,234,10979624,13565,0,1692746642,13114.928958240002,54.21690269999817,53542.98308448001
2023-08-22,23:24:04.000,234,10979634,14005,0,1692746643,13114.996321339997,54.245099220002885,53542.99705872
2023-08-22,23:24:05.000,234,10979606,13685,0,1692746644,13114.989585030002,54.245099220002885,53542.941161760005
2023-08-22,23:24:06.000,234,10979628,13925,0,1692746645,13115.056948129997,54.21690269999817,53543.01103296001
2023-08-22,23:24:07.000,234,10979633,13725,0,1692746646,13114.996321339997,54.21690269999817,53542.941161760005
2023-08-22,23:24:08.000,234,10979678,13925,0,1692746647,13115.016530269997,54.238050090003526,53543.01103296001
2023-08-22,23:24:09.000,234,10979633,13565,0,1692746648,13115.016530269997,54.16755879000266,53542.94814888
2023-08-22,23:24:10.000,234,10979643,13765,0,1692746649,13115.030002890002,54.188706180000736,53543.01103296001
2023-08-22,23:24:11.000,234,10979629,13765,0,1692746650,13115.036739199997,54.15346053000394,53542.941161760005
2023-08-22,23:24:12.000,234,10979562,13885,0,1692746651,13115.077157059997,54.14641140000458,53542.97609736
2023-08-22,23:24:13.000,234,10979607,14005,0,1692746652,13115.144520159993,54.09706749000179,53543.05295568001
2023-08-22,23:24:14.000,234,10979602,13845,0,1692746653,13115.184938019993,54.11116575000051,53543.05295568001
2023-08-22,23:24:15.000,234,10979623,13885,0,1692746654,13115.191674330003,54.047723579999,53543.04596856
2023-08-22,23:24:16.000,234,10979637,13685,0,1692746655,13115.144520159993,54.068870970004355,53543.03199432001
2023-08-22,23:24:17.000,234,10979672,13805,0,1692746656,13115.178201709998,54.012477930002206,53543.06692992
2023-08-22,23:24:18.000,234,10979623,13765,0,1692746657,13115.164729089993,54.019527060001565,53543.03199432001
2023-08-22,23:24:19.000,234,10979587,13645,0,1692746658,13115.151256470002,53.98428141000477,53542.96911024
2023-08-22,23:24:20.000,234,10979595,13645,0,1692746659,13115.178201709998,53.977232279998134,53543.08789128
2023-08-22,23:24:21.000,234,10979634,13765,0,1692746660,13115.218619569998,53.95608489000006,53543.14378824
2023-08-22,23:24:22.000,234,10979659,13925,0,1692746661,13115.184938019993,53.92788837000262,53543.06692992
2023-08-22,23:24:23.000,234,10979625,13525,0,1692746662,13115.245564809993,53.89264271999855,53543.15077536001
2023-08-22,23:24:24.000,234,10979609,13885,0,1692746663,13115.191674330003,53.9137901100039,53543.04596856
2023-08-22,23:24:25.000,234,10979603,13845,0,1692746664,13115.171465400002,53.93493750000198,53542.99705872
2023-08-22,23:24:26.000,234,10979620,13685,0,1692746665,13115.164729089993,53.89969184999791,53543.05295568001
2023-08-22,23:24:27.000,234,10979629,13725,0,1692746666,13115.232092189988,53.85739707000175,53543.11583976
2023-08-22,23:24:28.000,234,10979590,13885,0,1692746667,13115.198410639998,53.85739707000175,53543.0948784
2023-08-22,23:24:29.000,234,10979642,13565,0,1692746668,13115.225355879993,53.836249680003675,53543.18571096
2023-08-22,23:24:30.000,234,10979594,13805,0,1692746669,13115.306191599993,53.836249680003675,53543.227633680006
2023-08-22,23:24:31.000,234,10979604,13805,0,1692746670,13115.312927909989,53.85739707000175,53543.1647496
2023-08-22,23:24:32.000,234,10979609,13725,0,1692746671,13115.272510049988,53.86444620000111,53543.206672320004
2023-08-22,23:24:33.000,234,10979602,13645,0,1692746672,13115.299455289998,53.90674098000454,53543.1647496
2023-08-22,23:24:34.000,234,10979575,13885,0,1692746673,13115.232092189988,53.85739707000175,53543.1647496
2023-08-22,23:24:35.000,234,10979613,14005,0,1692746674,13115.319664219998,53.836249680003675,53543.22064656001
2023-08-22,23:24:36.000,234,10979607,13885,0,1692746675,13115.373554699989,53.85034794000239,53543.206672320004
2023-08-22,23:24:37.000,234,10979623,13965,0,1692746676,13115.393763629989,53.87854445999983,53543.24859504001
2023-08-22,23:24:38.000,234,10979629,14085,0,1692746677,13115.393763629989,53.87854445999983,53543.24859504001
2023-08-22,23:24:39.000,234,10979656,13925,0,1692746678,13115.420708869999,53.92083924000326,53543.325453360005
2023-08-22,23:24:40.000,234,10979651,13925,0,1692746679,13115.360082079998,53.90674098000454,53543.29051776
2023-08-22,23:24:41.000,234,10979592,13725,0,1692746680,13115.373554699989,53.9490357600007,53543.2346208
2023-08-22,23:24:42.000,234,10979638,13925,0,1692746681,13115.319664219998,53.99133054000413,53543.2346208
2023-08-22,23:24:43.000,234,10979619,13725,0,1692746682,13115.373554699989,53.963134019999416,53543.22064656001
2023-08-22,23:24:44.000,234,10979610,13805,0,1692746683,13115.366818389994,53.98428141000477,53543.19269808
2023-08-22,23:24:45.000,234,10979598,13765,0,1692746684,13115.434181489989,53.9490357600007,53543.19968520001
2023-08-22,23:24:46.000,234,10979632,13565,0,1692746685,13115.427445179994,53.98428141000477,53543.24859504001
2023-08-22,23:24:47.000,234,10979557,13845,0,1692746686,13115.393763629989,53.99837967000349,53543.21365944
2023-08-22,23:24:48.000,234,10979611,13965,0,1692746687,13115.387027319994,54.012477930002206,53543.227633680006
2023-08-22,23:24:49.000,234,10979598,14045,0,1692746688,13115.440917799999,54.047723579999,53543.26955640001
2023-08-22,23:24:50.000,234,10979666,14045,0,1692746689,13115.400499939999,54.026576190000924,53543.22064656001
2023-08-22,23:24:51.000,234,10979622,14245,0,1692746690,13115.380291009998,54.047723579999,53543.157762480005
2023-08-22,23:24:52.000,234,10979625,14085,0,1692746691,13115.434181489989,54.09001836000243,53543.227633680006
2023-08-22,23:24:53.000,234,10979624,13845,0,1692746692,13115.427445179994,54.09706749000179,53543.24160792
2023-08-22,23:24:54.000,234,10979625,13925,0,1692746693,13115.47459934999,54.068870970004355,53543.24859504001
2023-08-22,23:24:55.000,234,10979619,13845,0,1692746694,13115.548698759994,54.068870970004355,53543.325453360005
2023-08-22,23:24:56.000,234,10979609,13925,0,1692746695,13115.521753519999,54.10411662000115,53543.38135032
2023-08-22,23:24:57.000,234,10979598,13565,0,1692746696,13115.54196245,54.12526400999923,53543.395324560006
2023-08-22,23:24:58.000,234,10979609,13925,0,1692746697,13115.461126729999,54.08296923000307,53543.21365944
2023-08-22,23:24:59.000,234,10979587,13845,0,1692746698,13115.49480827999,54.09706749000179,53543.28353064
2023-08-22,23:25:00.000,234,10979613,13845,0,1692746699,13115.548698759994,54.09001836000243,53543.28353064
2023-08-22,23:25:01.000,234,10979628,13525,0,1692746700,13115.589116619994,54.09001836000243,53543.304492
2023-08-22,23:25:02.000,234,10979592,13885,0,1692746701,13115.51501720999,54.15346053000394,53543.24160792
2023-08-22,23:25:03.000,234,10979609,13925,0,1692746702,13115.62279817,54.09706749000179,53543.33244048
2023-08-22,23:25:04.000,234,10979597,13845,0,1692746703,13115.589116619994,54.11116575000051,53543.31846624001
2023-08-22,23:25:05.000,234,10979652,14005,0,1692746704,13115.63627078999,54.139362269997946,53543.26256928
2023-08-22,23:25:06.000,234,10979582,13725,0,1692746705,13115.609325549995,54.13231313999859,53543.339427599996
2023-08-22,23:25:07.000,234,10979583,13965,0,1692746706,13115.649743409995,54.14641140000458,53543.395324560006
2023-08-22,23:25:08.000,234,10979571,13845,0,1692746707,13115.690161269995,54.11116575000051,53543.41628592001
2023-08-22,23:25:09.000,234,10979611,13685,0,1692746708,13115.73731543999,54.09706749000179,53543.47917
2023-08-22,23:25:10.000,234,10979566,13605,0,1692746709,13115.71710650999,54.11116575000051,53543.38833744001
2023-08-22,23:25:11.000,234,10979605,13605,0,1692746710,13115.69689757999,54.11116575000051,53543.325453360005
2023-08-22,23:25:12.000,234,10979619,13725,0,1692746711,13115.710370199995,54.075920100003714,53543.35340184
2023-08-22,23:25:13.000,234,10979658,13685,0,1692746712,13115.68342496,54.08296923000307,53543.36737608001
2023-08-22,23:25:14.000,234,10979615,14085,0,1692746713,13115.750788059995,54.09706749000179,53543.40231168
2023-08-22,23:25:15.000,234,10979580,13645,0,1692746714,13115.71710650999,54.068870970004355,53543.325453360005
2023-08-22,23:25:16.000,234,10979599,14165,0,1692746715,13115.77773329999,54.026576190000924,53543.31147912
2023-08-22,23:25:17.000,234,10979678,13885,0,1692746716,13115.78446961,54.03362532000028,53543.40231168
2023-08-22,23:25:18.000,234,10979593,13605,0,1692746717,13115.8450964,53.977232279998134,53543.47917
2023-08-22,23:25:19.000,234,10979588,13805,0,1692746718,13115.86530533,53.95608489000006,53543.46519576001
2023-08-22,23:25:20.000,234,10979608,13605,0,1692746719,13115.85856901999,53.9490357600007,53543.43724728001
2023-08-22,23:25:21.000,234,10979605,13765,0,1692746720,13115.892250569996,53.92083924000326,53543.45122152
2023-08-22,23:25:22.000,234,10979635,13885,0,1692746721,13115.87877794999,53.89969184999791,53543.47218288
2023-08-22,23:25:23.000,234,10979596,13645,0,1692746722,13115.831623779995,53.87854445999983,53543.36737608001
2023-08-22,23:25:24.000,234,10979570,13645,0,1692746723,13115.8450964,53.87149533000047,53543.40231168
2023-08-22,23:25:25.000,234,10979594,13485,0,1692746724,13115.87877794999,53.87854445999983,53543.40231168
2023-08-22,23:25:26.000,234,10979590,13845,0,1692746725,13115.932668429996,53.85034794000239,53543.507118479996
2023-08-22,23:25:27.000,234,10979599,13965,0,1692746726,13115.94614105,53.843298810003034,53543.48615712001
2023-08-22,23:25:28.000,234,10979695,13565,0,1692746727,13115.973086289996,53.836249680003675,53543.43724728001
2023-08-22,23:25:29.000,234,10979593,13525,0,1692746728,13115.919195809991,53.8010040299996,53543.42327304
2023-08-22,23:25:30.000,234,10979601,13725,0,1692746729,13115.932668429996,53.786905770000885,53543.47218288
2023-08-22,23:25:31.000,234,10979621,13405,0,1692746730,13115.96634998,53.75166012000409,53543.48615712001
2023-08-22,23:25:32.000,234,10979573,13885,0,1692746731,13115.89898687999,53.77280751000217,53543.45820864
2023-08-22,23:25:33.000,234,10979587,13805,0,1692746732,13115.979822599991,53.76575838000281,53543.50013136
2023-08-22,23:25:34.000,234,10979543,13685,0,1692746733,13115.959613669991,53.75166012000409,53543.53506696001
2023-08-22,23:25:35.000,234,10979630,13685,0,1692746734,13116.000031529991,53.75166012000409,53543.51410560001
2023-08-22,23:25:36.000,234,10979605,13845,0,1692746735,13115.979822599991,53.779856640001526,53543.5490412
2023-08-22,23:25:37.000,234,10979620,13925,0,1692746736,13115.959613669991,53.80805315999896,53543.50013136
2023-08-22,23:25:38.000,234,10979648,13685,0,1692746737,13116.000031529991,53.786905770000885,53543.57000256
2023-08-22,23:25:39.000,234,10979613,13765,0,1692746738,13116.026976770001,53.786905770000885,53543.57698968
2023-08-22,23:25:40.000,234,10979622,13605,0,1692746739,13116.033713079996,53.75870925000345,53543.51410560001
2023-08-22,23:25:41.000,234,10979612,13925,0,1692746740,13116.060658319991,53.793954900000244,53543.57698968
2023-08-22,23:25:42.000,234,10979609,13565,0,1692746741,13116.107812490001,53.76575838000281,53543.65384800001
2023-08-22,23:25:43.000,234,10979612,13605,0,1692746742,13116.087603560001,53.786905770000885,53543.58397680001
2023-08-22,23:25:44.000,234,10979659,13925,0,1692746743,13116.154966659997,53.76575838000281,53543.62589952
2023-08-22,23:25:45.000,234,10979627,13845,0,1692746744,13116.148230350002,53.76575838000281,53543.65384800001
2023-08-22,23:25:46.000,234,10979618,14005,0,1692746745,13116.188648210002,53.77280751000217,53543.62589952
2023-08-22,23:25:47.000,234,10979626,13565,0,1692746746,13116.188648210002,53.76575838000281,53543.62589952
2023-08-22,23:25:48.000,234,10979605,13925,0,1692746747,13116.168439280002,53.76575838000281,53543.58397680001
2023-08-22,23:25:49.000,234,10979616,13725,0,1692746748,13116.168439280002,53.75166012000409,53543.57698968
2023-08-22,23:25:50.000,234,10979595,13765,0,1692746749,13116.235802379997,53.730512729998736,53543.70275784001
2023-08-22,23:25:51.000,234,10979618,13925,0,1692746750,13116.269483930002,53.76575838000281,53543.6887836
2023-08-22,23:25:52.000,234,10979689,13965,0,1692746751,13116.215593449997,53.779856640001526,53543.64686088
2023-08-22,23:25:53.000,234,10979592,13925,0,1692746752,13116.215593449997,53.80805315999896,53543.58397680001
2023-08-22,23:25:54.000,234,10979630,13725,0,1692746753,13116.208857140002,53.76575838000281,53543.6189124
2023-08-22,23:25:55.000,234,10979596,13645,0,1692746754,13116.229066070002,53.75166012000409,53543.69577072
2023-08-22,23:25:56.000,234,10979627,13725,0,1692746755,13116.262747619992,53.74461099000473,53543.730706320006
2023-08-22,23:25:57.000,234,10979636,13525,0,1692746756,13116.249275000002,53.72346359999938,53543.6887836
2023-08-22,23:25:58.000,234,10979652,13565,0,1692746757,13116.289692860002,53.74461099000473,53543.730706320006
2023-08-22,23:25:59.000,234,10979613,13725,0,1692746758,13116.296429169997,53.71641447000002,53543.7586548
2023-08-22,23:26:00.000,234,10979687,13565,0,1692746759,13116.282956549992,53.71641447000002,53543.730706320006
2023-08-22,23:26:01.000,234,10979569,13965,0,1692746760,13116.303165479992,53.730512729998736,53543.709744960004
2023-08-22,23:26:02.000,234,10979631,13485,0,1692746761,13116.289692860002,53.75166012000409,53543.730706320006
2023-08-22,23:26:03.000,234,10979592,13765,0,1692746762,13116.256011309997,53.74461099000473,53543.66782224
2023-08-22,23:26:04.000,234,10979641,13925,0,1692746763,13116.256011309997,53.72346359999938,53543.70275784001
2023-08-22,23:26:05.000,234,10979642,13685,0,1692746764,13116.363792269993,53.72346359999938,53543.7935904
2023-08-22,23:26:06.000,234,10979614,14085,0,1692746765,13116.350319650002,53.70936534000066,53543.828526000005
2023-08-22,23:26:07.000,234,10979599,13845,0,1692746766,13116.397473819998,53.730512729998736,53543.82153888001
2023-08-22,23:26:08.000,234,10979687,13565,0,1692746767,13116.336847029997,53.71641447000002,53543.7935904
2023-08-22,23:26:09.000,234,10979626,13565,0,1692746768,13116.350319650002,53.730512729998736,53543.81455176
2023-08-22,23:26:10.000,234,10979631,13925,0,1692746769,13116.323374409993,53.72346359999938,53543.81455176
2023-08-22,23:26:11.000,234,10979561,13445,0,1692746770,13116.363792269993,53.76575838000281,53543.78660328
2023-08-22,23:26:12.000,234,10979626,13805,0,1692746771,13116.316638099997,53.76575838000281,53543.83551312
2023-08-22,23:26:13.000,234,10979654,13885,0,1692746772,13116.316638099997,53.730512729998736,53543.76564192
2023-08-22,23:26:14.000,234,10979588,13605,0,1692746773,13116.316638099997,53.75870925000345,53543.83551312
2023-08-22,23:26:15.000,234,10979598,13725,0,1692746774,13116.330110720002,53.75870925000345,53543.81455176
2023-08-22,23:26:16.000,234,10979664,13805,0,1692746775,13116.269483930002,53.786905770000885,53543.7586548
2023-08-22,23:26:17.000,234,10979604,13765,0,1692746776,13116.256011309997,53.82215141999768,53543.80057752001
2023-08-22,23:26:18.000,234,10979607,13725,0,1692746777,13116.249275000002,53.82215141999768,53543.730706320006
2023-08-22,23:26:19.000,234,10979621,13765,0,1692746778,13116.276220239997,53.81510228999832,53543.73769344
2023-08-22,23:26:20.000,234,10979616,13605,0,1692746779,13116.282956549992,53.82215141999768,53543.80057752001
2023-08-22,23:26:21.000,234,10979628,13805,0,1692746780,13116.363792269993,53.8010040299996,53543.828526000005
2023-08-22,23:26:22.000,234,10979630,14005,0,1692746781,13116.296429169997,53.779856640001526,53543.80057752001
2023-08-22,23:26:23.000,234,10979595,13965,0,1692746782,13116.262747619992,53.74461099000473,53543.779616160005
2023-08-22,23:26:24.000,234,10979588,13605,0,1692746783,13116.309901790002,53.737561859998095,53543.80756464
2023-08-22,23:26:25.000,234,10979562,14045,0,1692746784,13116.282956549992,53.75166012000409,53543.7935904
2023-08-22,23:26:26.000,234,10979603,13965,0,1692746785,13116.242538689992,53.786905770000885,53543.7586548
2023-08-22,23:26:27.000,234,10979591,13925,0,1692746786,13116.235802379997,53.75166012000409,53543.7586548
2023-08-22,23:26:28.000,234,10979598,13525,0,1692746787,13116.202120829992,53.779856640001526,53543.72371920001
2023-08-22,23:26:29.000,234,10979628,13485,0,1692746788,13116.276220239997,53.77280751000217,53543.828526000005
2023-08-22,23:26:30.000,234,10979638,13605,0,1692746789,13116.262747619992,53.72346359999938,53543.81455176
2023-08-22,23:26:31.000,234,10979601,13725,0,1692746790,13116.249275000002,53.72346359999938,53543.7586548
2023-08-22,23:26:32.000,234,10979635,13805,0,1692746791,13116.235802379997,53.76575838000281,53543.71673208
2023-08-22,23:26:33.000,234,10979669,13925,0,1692746792,13116.175175589997,53.75166012000409,53543.69577072
2023-08-22,23:26:34.000,234,10979559,13765,0,1692746793,13116.208857140002,53.74461099000473,53543.75166768001
2023-08-22,23:26:35.000,234,10979624,13605,0,1692746794,13116.141494039992,53.737561859998095,53543.71673208
2023-08-22,23:26:36.000,234,10979603,13925,0,1692746795,13116.141494039992,53.71641447000002,53543.68179648001
2023-08-22,23:26:37.000,234,10979633,13845,0,1692746796,13116.202120829992,53.730512729998736,53543.779616160005
2023-08-22,23:26:38.000,234,10979590,13685,0,1692746797,13116.161702969992,53.730512729998736,53543.730706320006
2023-08-22,23:26:39.000,234,10979662,13805,0,1692746798,13116.175175589997,53.68821795000258,53543.71673208
2023-08-22,23:26:40.000,234,10979618,13845,0,1692746799,13116.087603560001,53.69526708000194,53543.65384800001
2023-08-22,23:26:41.000,234,10979614,14285,0,1692746800,13116.114548799997,53.7023162100013,53543.63288664001
2023-08-22,23:26:42.000,234,10979606,13805,0,1692746801,13116.134757729997,53.68821795000258,53543.65384800001
2023-08-22,23:26:43.000,234,10979614,13725,0,1692746802,13116.033713079996,53.67411969000386,53543.63288664001
2023-08-22,23:26:44.000,234,10979608,14045,0,1692746803,13116.080867249992,53.667070560004504,53543.709744960004
2023-08-22,23:26:45.000,234,10979625,13685,0,1692746804,13116.033713079996,53.70936534000066,53543.68179648001
2023-08-22,23:26:46.000,234,10979585,13765,0,1692746805,13116.067394630001,53.68116882000322,53543.70275784001
2023-08-22,23:26:47.000,234,10979565,13885,0,1692746806,13116.094339869996,53.67411969000386,53543.674809359996
2023-08-22,23:26:48.000,234,10979634,13565,0,1692746807,13116.080867249992,53.667070560004504,53543.68179648001
2023-08-22,23:26:49.000,234,10979637,13685,0,1692746808,13116.000031529991,53.667070560004504,53543.62589952
2023-08-22,23:26:50.000,234,10979628,13645,0,1692746809,13116.053922009996,53.67411969000386,53543.66782224
2023-08-22,23:26:51.000,234,10979596,13405,0,1692746810,13116.053922009996,53.63887403999979,53543.69577072
2023-08-22,23:26:52.000,234,10979592,13885,0,1692746811,13116.033713079996,53.64592316999915,53543.66782224
2023-08-22,23:26:53.000,234,10979655,14085,0,1692746812,13116.047185700001,53.69526708000194,53543.66782224
2023-08-22,23:26:54.000,234,10979621,14125,0,1692746813,13116.040449389991,53.7023162100013,53543.611925280005
2023-08-22,23:26:55.000,234,10979632,13645,0,1692746814,13116.101076179992,53.70936534000066,53543.6887836
2023-08-22,23:26:56.000,234,10979596,13885,0,1692746815,13116.040449389991,53.68116882000322,53543.65384800001
2023-08-22,23:26:57.000,234,10979611,13725,0,1692746816,13115.993295219996,53.7023162100013,53543.59795104
2023-08-22,23:26:58.000,234,10979673,13885,0,1692746817,13115.952877359996,53.68821795000258,53543.5490412
2023-08-22,23:26:59.000,234,10979640,13725,0,1692746818,13116.013504149996,53.667070560004504,53543.65384800001
2023-08-22,23:27:00.000,234,10979599,13725,0,1692746819,13116.020240459991,53.69526708000194,53543.66782224
2023-08-22,23:27:01.000,234,10979615,13725,0,1692746820,13115.96634998,53.69526708000194,53543.63288664001
2023-08-22,23:27:02.000,234,10979572,13605,0,1692746821,13116.000031529991,53.64592316999915,53543.65384800001
2023-08-22,23:27:03.000,234,10979631,13605,0,1692746822,13115.98655891,53.67411969000386,53543.59795104
2023-08-22,23:27:04.000,234,10979650,13645,0,1692746823,13115.932668429996,53.64592316999915,53543.57698968
2023-08-22,23:27:05.000,234,10979601,13965,0,1692746824,13115.952877359996,53.64592316999915,53543.63987376
2023-08-22,23:27:06.000,234,10979572,14085,0,1692746825,13115.94614105,53.610677520002355,53543.60493816001
2023-08-22,23:27:07.000,234,10979606,13925,0,1692746826,13115.932668429996,53.617726650001714,53543.58397680001
2023-08-22,23:27:08.000,234,10979619,13845,0,1692746827,13115.892250569996,53.603628390002996,53543.5490412
2023-08-22,23:27:09.000,234,10979578,13885,0,1692746828,13115.932668429996,53.58248099999764,53543.57698968
2023-08-22,23:27:10.000,234,10979611,13765,0,1692746829,13115.94614105,53.58953013000428,53543.6887836
2023-08-22,23:27:11.000,234,10979616,13765,0,1692746830,13115.92593212,53.54018622000149,53543.6189124
2023-08-22,23:27:12.000,234,10979668,13445,0,1692746831,13115.912459499996,53.58248099999764,53543.611925280005
2023-08-22,23:27:13.000,234,10979613,13805,0,1692746832,13115.86530533,53.568382739998924,53543.563015440006
2023-08-22,23:27:14.000,234,10979616,13765,0,1692746833,13115.80467854,53.59657926000364,53543.493144240005
2023-08-22,23:27:15.000,234,10979589,13885,0,1692746834,13115.8450964,53.57543186999828,53543.52807984
2023-08-22,23:27:16.000,234,10979628,13885,0,1692746835,13115.892250569996,53.53313709000213,53543.57698968
2023-08-22,23:27:17.000,234,10979597,13885,0,1692746836,13115.87877794999,53.58248099999764,53543.55602832001
2023-08-22,23:27:18.000,234,10979581,13805,0,1692746837,13115.88551426,53.561333609999565,53543.5490412
2023-08-22,23:27:19.000,234,10979589,13565,0,1692746838,13115.892250569996,53.57543186999828,53543.58397680001
2023-08-22,23:27:20.000,234,10979593,13725,0,1692746839,13115.87877794999,53.58248099999764,53543.55602832001
2023-08-22,23:27:21.000,234,10979600,13845,0,1692746840,13115.90572319,53.57543186999828,53543.59096392
2023-08-22,23:27:22.000,234,10979617,13845,0,1692746841,13115.88551426,53.603628390002996,53543.51410560001
2023-08-22,23:27:23.000,234,10979618,13885,0,1692746842,13115.83836008999,53.59657926000364,53543.493144240005
2023-08-22,23:27:24.000,234,10979593,13885,0,1692746843,13115.83836008999,53.63182491000043,53543.50013136
2023-08-22,23:27:25.000,234,10979621,13925,0,1692746844,13115.872041639996,53.568382739998924,53543.52807984
2023-08-22,23:27:26.000,234,10979592,13565,0,1692746845,13115.88551426,53.554284480000206,53543.59096392
2023-08-22,23:27:27.000,234,10979618,13605,0,1692746846,13115.94614105,53.54018622000149,53543.59795104
2023-08-22,23:27:28.000,234,10979575,13525,0,1692746847,13115.90572319,53.57543186999828,53543.53506696001
2023-08-22,23:27:29.000,234,10979577,13685,0,1692746848,13115.88551426,53.568382739998924,53543.57000256
2023-08-22,23:27:30.000,234,10979617,13885,0,1692746849,13115.872041639996,53.610677520002355,53543.50013136
2023-08-22,23:27:31.000,234,10979592,13765,0,1692746850,13115.892250569996,53.63182491000043,53543.563015440006
2023-08-22,23:27:32.000,234,10979617,13765,0,1692746851,13115.90572319,53.610677520002355,53543.57000256
2023-08-22,23:27:33.000,234,10979617,13965,0,1692746852,13115.88551426,53.59657926000364,53543.493144240005
2023-08-22,23:27:34.000,234,10979655,13765,0,1692746853,13115.85856901999,53.610677520002355,53543.493144240005
2023-08-22,23:27:35.000,234,10979641,13725,0,1692746854,13115.92593212,53.58248099999764,53543.52109272
2023-08-22,23:27:36.000,234,10979568,13805,0,1692746855,13115.89898687999,53.603628390002996,53543.52109272
2023-08-22,23:27:37.000,234,10979654,13805,0,1692746856,13115.912459499996,53.62477578000107,53543.55602832001
2023-08-22,23:27:38.000,234,10979606,13885,0,1692746857,13115.87877794999,53.65297229999851,53543.50013136
2023-08-22,23:27:39.000,234,10979612,13885,0,1692746858,13115.90572319,53.617726650001714,53543.46519576001
2023-08-22,23:27:40.000,234,10979596,13765,0,1692746859,13115.939404739991,53.617726650001714,53543.563015440006
2023-08-22,23:27:41.000,234,10979597,13725,0,1692746860,13115.939404739991,53.63887403999979,53543.493144240005
2023-08-22,23:27:52.000,234,10979531,13765,0,1692746871,13115.90572319,53.59657926000364,53543.50013136
2023-08-22,23:27:53.000,234,10979625,13925,0,1692746872,13115.86530533,53.58248099999764,53543.47917
2023-08-22,23:27:54.000,234,10979620,13805,0,1692746873,13115.851832709996,53.568382739998924,53543.45820864
2023-08-22,23:27:55.000,234,10979613,13685,0,1692746874,13115.88551426,53.57543186999828,53543.53506696001
2023-08-22,23:27:56.000,234,10979617,13965,0,1692746875,13115.932668429996,53.57543186999828,53543.52109272
2023-08-22,23:27:57.000,234,10979623,13685,0,1692746876,13115.88551426,53.554284480000206,53543.52807984
2023-08-22,23:27:58.000,234,10979665,14405,0,1692746877,13115.892250569996,53.57543186999828,53543.47917
2023-08-22,23:27:59.000,234,10979607,13805,0,1692746878,13115.96634998,53.561333609999565,53543.542054080004
2023-08-22,23:28:00.000,234,10979636,13765,0,1692746879,13115.932668429996,53.59657926000364,53543.52109272
2023-08-22,23:28:01.000,234,10979575,13965,0,1692746880,13115.8450964,53.54723535000085,53543.46519576001
2023-08-22,23:28:02.000,234,10979591,13965,0,1692746881,13115.94614105,53.57543186999828,53543.50013136
2023-08-22,23:28:03.000,234,10979636,14205,0,1692746882,13115.85856901999,53.568382739998924,53543.507118479996
2023-08-22,23:28:04.000,234,10979629,13805,0,1692746883,13115.85856901999,53.59657926000364,53543.45122152
2023-08-22,23:28:05.000,234,10979595,13725,0,1692746884,13115.919195809991,53.52608796000277,53543.563015440006
2023-08-22,23:28:06.000,234,10979611,14325,0,1692746885,13115.912459499996,53.54723535000085,53543.507118479996
2023-08-22,23:28:07.000,234,10979650,14005,0,1692746886,13115.919195809991,53.52608796000277,53543.59795104
2023-08-22,23:28:08.000,234,10979629,13925,0,1692746887,13115.90572319,53.568382739998924,53543.57698968
2023-08-22,23:28:09.000,234,10979641,13725,0,1692746888,13115.86530533,53.51903883000341,53543.5490412
2023-08-22,23:28:10.000,234,10979591,13685,0,1692746889,13115.8450964,53.53313709000213,53543.51410560001
2023-08-22,23:28:11.000,234,10979607,13885,0,1692746890,13115.83836008999,53.49789143999806,53543.542054080004
2023-08-22,23:28:12.000,234,10979653,13965,0,1692746891,13115.83836008999,53.4908423099987,53543.611925280005
2023-08-22,23:28:13.000,234,10979587,13645,0,1692746892,13115.85856901999,53.52608796000277,53543.6189124
2023-08-22,23:28:14.000,234,10979607,13845,0,1692746893,13115.79794222999,53.50494057000469,53543.60493816001
2023-08-22,23:28:15.000,234,10979627,13725,0,1692746894,13115.8450964,53.46969492000062,53543.64686088
2023-08-22,23:28:16.000,234,10979578,13845,0,1692746895,13115.78446961,53.49789143999806,53543.59795104
2023-08-22,23:28:17.000,234,10979613,13725,0,1692746896,13115.74405175,53.49789143999806,53543.66782224
2023-08-22,23:28:18.000,234,10979681,13845,0,1692746897,13115.68342496,53.561333609999565,53543.52807984
2023-08-22,23:28:19.000,234,10979587,13925,0,1692746898,13115.730579129995,53.4555966600019,53543.59096392
2023-08-22,23:28:20.000,234,10979629,14005,0,1692746899,13115.750788059995,53.48379317999934,53543.611925280005
2023-08-22,23:28:21.000,234,10979604,13925,0,1692746900,13115.710370199995,53.4908423099987,53543.59795104
2023-08-22,23:28:22.000,234,10979609,13885,0,1692746901,13115.73731543999,53.49789143999806,53543.60493816001
2023-08-22,23:28:23.000,234,10979625,13725,0,1692746902,13115.76426068,53.4908423099987,53543.62589952
2023-08-22,23:28:24.000,234,10979645,13605,0,1692746903,13115.690161269995,53.47674404999998,53543.50013136
2023-08-22,23:28:25.000,234,10979608,13925,0,1692746904,13115.730579129995,53.50494057000469,53543.57000256
2023-08-22,23:28:26.000,234,10979579,13845,0,1692746905,13115.730579129995,53.51903883000341,53543.52807984
2023-08-22,23:28:27.000,234,10979621,14165,0,1692746906,13115.74405175,53.46264579000126,53543.542054080004
2023-08-22,23:28:28.000,234,10979614,13925,0,1692746907,13115.649743409995,53.50494057000469,53543.47218288
2023-08-22,23:28:29.000,234,10979602,13805,0,1692746908,13115.68342496,53.4908423099987,53543.493144240005
2023-08-22,23:28:30.000,234,10979635,13765,0,1692746909,13115.68342496,53.46969492000062,53543.5490412
2023-08-22,23:28:31.000,234,10979623,13925,0,1692746910,13115.69689757999,53.50494057000469,53543.542054080004
2023-08-22,23:28:32.000,234,10979634,13885,0,1692746911,13115.65647971999,53.46969492000062,53543.47917
2023-08-22,23:28:33.000,234,10979626,13565,0,1692746912,13115.6430071,53.4555966600019,53543.41628592001
2023-08-22,23:28:34.000,234,10979618,13725,0,1692746913,13115.70363389,53.50494057000469,53543.444234400005
2023-08-22,23:28:35.000,234,10979633,13845,0,1692746914,13115.68342496,53.46969492000062,53543.45820864
2023-08-22,23:28:36.000,234,10979614,13965,0,1692746915,13115.649743409995,53.44854753000254,53543.395324560006
2023-08-22,23:28:37.000,234,10979651,13885,0,1692746916,13115.66321603,53.46969492000062,53543.444234400005
2023-08-22,23:28:38.000,234,10979618,13525,0,1692746917,13115.68342496,53.46969492000062,53543.48615712001
2023-08-22,23:28:39.000,234,10979624,13845,0,1692746918,13115.69689757999,53.441498400003184,53543.493144240005
2023-08-22,23:28:40.000,234,10979632,13765,0,1692746919,13115.67668864999,53.50494057000469,53543.45820864
2023-08-22,23:28:41.000,234,10979613,13925,0,1692746920,13115.75752436999,53.44854753000254,53543.50013136
2023-08-22,23:28:42.000,234,10979592,13565,0,1692746921,13115.78446961,53.46969492000062,53543.50013136
2023-08-22,23:28:43.000,234,10979596,13605,0,1692746922,13115.74405175,53.441498400003184,53543.46519576001
2023-08-22,23:28:44.000,234,10979597,13765,0,1692746923,13115.81815115999,53.51198970000405,53543.52109272
2023-08-22,23:28:45.000,234,10979657,14085,0,1692746924,13115.81815115999,53.47674404999998,53543.52109272
2023-08-22,23:28:46.000,234,10979594,13885,0,1692746925,13115.83836008999,53.4555966600019,53543.493144240005
2023-08-22,23:28:47.000,234,10979626,13845,0,1692746926,13115.86530533,53.46264579000126,53543.57698968
2023-08-22,23:28:48.000,234,10979650,13725,0,1692746927,13115.86530533,53.49789143999806,53543.52109272
2023-08-22,23:28:49.000,234,10979610,13685,0,1692746928,13115.86530533,53.4555966600019,53543.507118479996
2023-08-22,23:28:50.000,234,10979626,13765,0,1692746929,13115.872041639996,53.4555966600019,53543.47917
2023-08-22,23:28:51.000,234,10979581,13765,0,1692746930,13115.831623779995,53.44854753000254,53543.45122152
2023-08-22,23:28:52.000,234,10979650,13885,0,1692746931,13115.87877794999,53.44854753000254,53543.542054080004
2023-08-22,23:28:53.000,234,10979611,13925,0,1692746932,13115.88551426,53.40625274999911,53543.51410560001
2023-08-22,23:28:54.000,234,10979595,13885,0,1692746933,13115.939404739991,53.371007100002316,53543.5490412
2023-08-22,23:28:55.000,234,10979609,13925,0,1692746934,13115.98655891,53.385105360001035,53543.5490412
2023-08-22,23:28:56.000,234,10979616,13925,0,1692746935,13115.90572319,53.40625274999911,53543.50013136
2023-08-22,23:28:57.000,234,10979619,13885,0,1692746936,13115.98655891,53.371007100002316,53543.493144240005
2023-08-22,23:28:58.000,234,10979628,13925,0,1692746937,13115.959613669991,53.392154490000394,53543.444234400005
2023-08-22,23:28:59.000,234,10979640,13645,0,1692746938,13115.932668429996,53.392154490000394,53543.42327304
2023-08-22,23:29:00.000,234,10979659,13925,0,1692746939,13115.993295219996,53.39920361999975,53543.507118479996
2023-08-22,23:29:01.000,234,10979580,13925,0,1692746940,13116.033713079996,53.34985971000424,53543.5490412
2023-08-22,23:29:02.000,234,10979638,13805,0,1692746941,13116.067394630001,53.321663189999526,53543.52807984
2023-08-22,23:29:03.000,234,10979609,13925,0,1692746942,13116.074130939996,53.31461406000017,53543.53506696001
2023-08-22,23:29:04.000,234,10979577,13845,0,1692746943,13116.053922009996,53.378056230001675,53543.42327304
2023-08-22,23:29:05.000,234,10979634,13685,0,1692746944,13116.141494039992,53.3569088400036,53543.493144240005
2023-08-22,23:29:06.000,234,10979631,14085,0,1692746945,13116.148230350002,53.36395797000296,53543.51410560001
2023-08-22,23:29:07.000,234,10979618,13805,0,1692746946,13116.114548799997,53.371007100002316,53543.51410560001
2023-08-22,23:29:08.000,234,10979601,13805,0,1692746947,13116.141494039992,53.36395797000296,53543.51410560001
2023-08-22,23:29:09.000,234,10979631,13605,0,1692746948,13116.229066070002,53.385105360001035,53543.55602832001
2023-08-22,23:29:10.000,234,10979643,13845,0,1692746949,13116.242538689992,53.371007100002316,53543.5490412
2023-08-22,23:29:11.000,234,10979658,13525,0,1692746950,13116.289692860002,53.378056230001675,53543.55602832001
2023-08-22,23:29:12.000,234,10979619,13885,0,1692746951,13116.249275000002,53.40625274999911,53543.542054080004
2023-08-22,23:29:13.000,234,10979592,13605,0,1692746952,13116.269483930002,53.392154490000394,53543.57000256
2023-08-22,23:29:14.000,234,10979592,13925,0,1692746953,13116.256011309997,53.392154490000394,53543.47917
2023-08-22,23:29:15.000,234,10979599,13845,0,1692746954,13116.289692860002,53.39920361999975,53543.47917
2023-08-22,23:29:16.000,234,10979617,13925,0,1692746955,13116.350319650002,53.41330187999847,53543.5490412
2023-08-22,23:29:17.000,234,10979621,13925,0,1692746956,13116.417682749998,53.41330187999847,53543.563015440006
2023-08-22,23:29:18.000,234,10979569,14045,0,1692746957,13116.363792269993,53.441498400003184,53543.55602832001
2023-08-22,23:29:19.000,234,10979620,13525,0,1692746958,13116.410946440003,53.42035100999783,53543.57698968
2023-08-22,23:29:20.000,234,10979594,14285,0,1692746959,13116.417682749998,53.40625274999911,53543.52109272
2023-08-22,23:29:21.000,234,10979627,13565,0,1692746960,13116.370528580002,53.42035100999783,53543.444234400005
2023-08-22,23:29:22.000,234,10979597,13725,0,1692746961,13116.437891679998,53.427400140004465,53543.63288664001
2023-08-22,23:29:23.000,234,10979634,13605,0,1692746962,13116.431155369988,53.42035100999783,53543.53506696001
2023-08-22,23:29:24.000,234,10979577,13925,0,1692746963,13116.444627989993,53.42035100999783,53543.52807984
2023-08-22,23:29:25.000,234,10979639,13805,0,1692746964,13116.579354189998,53.427400140004465,53543.59096392
2023-08-22,23:29:26.000,234,10979615,13925,0,1692746965,13116.559145259998,53.427400140004465,53543.62589952
2023-08-22,23:29:27.000,234,10979617,14085,0,1692746966,13116.525463709993,53.39920361999975,53543.563015440006
2023-08-22,23:29:28.000,234,10979602,13925,0,1692746967,13116.498518469998,53.4908423099987,53543.507118479996
2023-08-22,23:29:29.000,234,10979572,13765,0,1692746968,13116.599563119998,53.47674404999998,53543.55602832001
2023-08-22,23:29:30.000,234,10979613,13965,0,1692746969,13116.579354189998,53.4555966600019,53543.5490412
2023-08-22,23:29:31.000,234,10979632,13925,0,1692746970,13116.606299429994,53.46969492000062,53543.53506696001
2023-08-22,23:29:32.000,234,10979605,14205,0,1692746971,13116.626508359994,53.46264579000126,53543.62589952
2023-08-22,23:29:33.000,234,10979608,13805,0,1692746972,13116.680398839999,53.51198970000405,53543.542054080004
2023-08-22,23:29:34.000,234,10979641,13725,0,1692746973,13116.687135149994,53.4555966600019,53543.57000256
2023-08-22,23:29:35.000,234,10979613,14045,0,1692746974,13116.720816699999,53.48379317999934,53543.60493816001
2023-08-22,23:29:36.000,234,10979656,13965,0,1692746975,13116.700607769999,53.49789143999806,53543.62589952
2023-08-22,23:29:37.000,234,10979583,13725,0,1692746976,13116.767970869994,53.46969492000062,53543.611925280005
2023-08-22,23:29:38.000,234,10979627,13765,0,1692746977,13116.747761939994,53.50494057000469,53543.57698968
2023-08-22,23:29:39.000,234,10979608,13725,0,1692746978,13116.76123456,53.427400140004465,53543.60493816001
2023-08-22,23:29:40.000,234,10979630,13765,0,1692746979,13116.82186135,53.441498400003184,53543.674809359996
2023-08-22,23:29:41.000,234,10979641,13845,0,1692746980,13116.869015519995,53.427400140004465,53543.70275784001
2023-08-22,23:29:42.000,234,10979610,13565,0,1692746981,13116.86227921,53.44854753000254,53543.72371920001
2023-08-22,23:29:43.000,234,10979606,13685,0,1692746982,13116.79491610999,53.441498400003184,53543.63987376
2023-08-22,23:29:44.000,234,10979610,14045,0,1692746983,13116.77470717999,53.434449270003824,53543.60493816001
2023-08-22,23:29:45.000,234,10979646,13845,0,1692746984,13116.808388729994,53.392154490000394,53543.62589952
2023-08-22,23:29:46.000,234,10979620,13925,0,1692746985,13116.747761939994,53.41330187999847,53543.60493816001
2023-08-22,23:29:47.000,234,10979612,13765,0,1692746986,13116.83533396999,53.371007100002316,53543.6887836
2023-08-22,23:29:48.000,234,10979616,13725,0,1692746987,13116.84207028,53.392154490000394,53543.70275784001
2023-08-22,23:29:49.000,234,10979603,13765,0,1692746988,13116.89596075999,53.40625274999911,53543.72371920001
2023-08-22,23:29:50.000,234,10979641,13965,0,1692746989,13116.869015519995,53.371007100002316,53543.71673208
2023-08-22,23:29:51.000,234,10979571,13605,0,1692746990,13116.929642309995,53.40625274999911,53543.779616160005
2023-08-22,23:29:52.000,234,10979601,13925,0,1692746991,13116.91616968999,53.39920361999975,53543.7935904
2023-08-22,23:29:53.000,234,10979601,13765,0,1692746992,13116.88248814,53.39920361999975,53543.709744960004
2023-08-22,23:29:54.000,234,10979559,13845,0,1692746993,13116.89596075999,53.392154490000394,53543.64686088
2023-08-22,23:29:55.000,234,10979589,13885,0,1692746994,13116.949851239995,53.40625274999911,53543.73769344
2023-08-22,23:29:56.000,234,10979608,13805,0,1692746995,13116.94311493,53.40625274999911,53543.779616160005
2023-08-22,23:29:57.000,234,10979584,13885,0,1692746996,13116.89596075999,53.40625274999911,53543.70275784001
2023-08-22,23:29:58.000,234,10979584,14125,0,1692746997,13116.95658754999,53.427400140004465,53543.73769344
2023-08-22,23:29:59.000,234,10979620,13925,0,1692746998,13117.05763219999,53.427400140004465,53543.75166768001
2023-08-22,23:30:00.000,234,10979622,14245,0,1692746999,13117.05763219999,53.41330187999847,53543.779616160005
2023-08-22,23:30:01.000,234,10979636,13845,0,1692747000,13117.08457744,53.40625274999911,53543.76564192
2023-08-22,23:30:02.000,234,10979628,13765,0,1692747001,13117.07784112999,53.41330187999847,53543.82153888001
2023-08-22,23:30:03.000,234,10979658,13405,0,1692747002,13117.050895889995,53.42035100999783,53543.75166768001
2023-08-22,23:30:04.000,234,10979598,14205,0,1692747003,13117.111522679996,53.42035100999783,53543.76564192
2023-08-22,23:30:05.000,234,10979562,13925,0,1692747004,13117.18562209,53.42035100999783,53543.83551312
2023-08-22,23:30:06.000,234,10979651,13805,0,1692747005,13117.219303639991,53.39920361999975,53543.898397200006
2023-08-22,23:30:07.000,234,10979647,13405,0,1692747006,13117.212567329996,53.385105360001035,53543.85647448
2023-08-22,23:30:08.000,234,10979624,13685,0,1692747007,13117.16541316,53.42035100999783,53543.7586548
2023-08-22,23:30:09.000,234,10979611,13645,0,1692747008,13117.246248880001,53.40625274999911,53543.81455176
2023-08-22,23:30:10.000,234,10979585,14045,0,1692747009,13117.279930429992,53.39920361999975,53543.88442296
2023-08-22,23:30:11.000,234,10979618,13805,0,1692747010,13117.313611979996,53.36395797000296,53543.82153888001
2023-08-22,23:30:12.000,234,10979616,13565,0,1692747011,13117.327084600001,53.378056230001675,53543.85647448
2023-08-22,23:30:13.000,234,10979639,13885,0,1692747012,13117.374238769997,53.392154490000394,53543.82153888001
2023-08-22,23:30:14.000,234,10979644,13605,0,1692747013,13117.354029839997,53.385105360001035,53543.828526000005
2023-08-22,23:30:15.000,234,10979648,13805,0,1692747014,13117.394447699997,53.3569088400036,53543.88442296
2023-08-22,23:30:16.000,234,10979682,13925,0,1692747015,13117.421392939992,53.378056230001675,53543.91935856001
2023-08-22,23:30:17.000,234,10979623,13925,0,1692747016,13117.448338180002,53.378056230001675,53543.8634616
2023-08-22,23:30:18.000,234,10979607,13765,0,1692747017,13117.374238769997,53.378056230001675,53543.85647448
2023-08-22,23:30:19.000,234,10979606,13925,0,1692747018,13117.407920320002,53.3569088400036,53543.85647448
2023-08-22,23:30:20.000,234,10979600,13565,0,1692747019,13117.428129250002,53.3569088400036,53543.92634568
2023-08-22,23:30:21.000,234,10979601,13805,0,1692747020,13117.508964970002,53.34985971000424,53543.94031992001
2023-08-22,23:30:22.000,234,10979623,13725,0,1692747021,13117.495492349997,53.321663189999526,53543.95429416
2023-08-22,23:30:23.000,234,10979603,13485,0,1692747022,13117.515701279997,53.36395797000296,53543.947307040005
2023-08-22,23:30:24.000,234,10979614,13765,0,1692747023,13117.394447699997,53.378056230001675,53543.87044872001
2023-08-22,23:30:25.000,234,10979651,13805,0,1692747024,13117.448338180002,53.385105360001035,53543.89141008001
2023-08-22,23:30:26.000,234,10979638,13645,0,1692747025,13117.482019729992,53.34985971000424,53543.95429416
2023-08-22,23:30:27.000,234,10979636,13965,0,1692747026,13117.455074489997,53.335761449998245,53543.996216880005
2023-08-22,23:30:28.000,234,10979581,14165,0,1692747027,13117.407920320002,53.328712319998886,53543.9333328
2023-08-22,23:30:29.000,234,10979612,13805,0,1692747028,13117.448338180002,53.371007100002316,53543.98224264
2023-08-22,23:30:30.000,234,10979591,13725,0,1692747029,13117.455074489997,53.371007100002316,53544.03813960001
2023-08-22,23:30:31.000,234,10979643,13885,0,1692747030,13117.461810799992,53.34985971000424,53544.01717824001
2023-08-22,23:30:32.000,234,10979642,13685,0,1692747031,13117.421392939992,53.371007100002316,53543.98922976001
2023-08-22,23:30:33.000,234,10979587,14005,0,1692747032,13117.367502460002,53.392154490000394,53543.947307040005
2023-08-22,23:30:34.000,234,10979571,13765,0,1692747033,13117.374238769997,53.42035100999783,53543.92634568
2023-08-22,23:30:35.000,234,10979626,13725,0,1692747034,13117.407920320002,53.42035100999783,53543.94031992001
2023-08-22,23:30:36.000,234,10979613,14045,0,1692747035,13117.434865559997,53.434449270003824,53544.003204
2023-08-22,23:30:37.000,234,10979611,13965,0,1692747036,13117.320348289992,53.4555966600019,53543.90538432
2023-08-22,23:30:38.000,234,10979622,13885,0,1692747037,13117.414656629997,53.44854753000254,53543.996216880005
2023-08-22,23:30:39.000,234,10979597,13725,0,1692747038,13117.401184009992,53.46969492000062,53543.947307040005
2023-08-22,23:30:40.000,234,10979619,14325,0,1692747039,13117.387711390002,53.44854753000254,53543.947307040005
2023-08-22,23:30:41.000,234,10979608,14005,0,1692747040,13117.333820909997,53.44854753000254,53543.877435840004
2023-08-22,23:30:42.000,234,10979604,13685,0,1692747041,13117.360766149992,53.427400140004465,53543.94031992001
2023-08-22,23:30:43.000,234,10979605,13805,0,1692747042,13117.333820909997,53.441498400003184,53543.877435840004
2023-08-22,23:30:44.000,234,10979582,13805,0,1692747043,13117.320348289992,53.4908423099987,53543.877435840004
2023-08-22,23:30:45.000,234,10979579,13805,0,1692747044,13117.340557219992,53.49789143999806,53543.94031992001
2023-08-22,23:30:46.000,234,10979577,13965,0,1692747045,13117.394447699997,53.46264579000126,53543.96826840001
2023-08-22,23:30:47.000,234,10979591,13885,0,1692747046,13117.300139359992,53.434449270003824,53543.898397200006
2023-08-22,23:30:48.000,234,10979614,13805,0,1692747047,13117.232776259996,53.46264579000126,53543.90538432
2023-08-22,23:30:49.000,234,10979582,13685,0,1692747048,13117.246248880001,53.46969492000062,53543.88442296
2023-08-22,23:30:50.000,234,10979574,13925,0,1692747049,13117.212567329996,53.4555966600019,53543.8634616
2023-08-22,23:30:51.000,234,10979592,14085,0,1692747050,13117.172149469996,53.46969492000062,53543.77262904001
2023-08-22,23:30:52.000,234,10979589,13525,0,1692747051,13117.178885779991,53.4555966600019,53543.91237144
2023-08-22,23:30:53.000,234,10979604,13925,0,1692747052,13117.138467919991,53.46969492000062,53543.828526000005
2023-08-22,23:30:54.000,234,10979634,13645,0,1692747053,13117.07784112999,53.46264579000126,53543.8634616
2023-08-22,23:30:55.000,234,10979584,13925,0,1692747054,13117.16541316,53.4555966600019,53543.91935856001
2023-08-22,23:30:56.000,234,10979643,13805,0,1692747055,13117.06436851,53.46969492000062,53543.88442296
2023-08-22,23:30:57.000,234,10979616,13965,0,1692747056,13117.071104819996,53.50494057000469,53543.85647448
2023-08-22,23:30:58.000,234,10979622,14045,0,1692747057,13117.00374172,53.51198970000405,53543.81455176
2023-08-22,23:30:59.000,234,10979607,13965,0,1692747058,13116.990269099995,53.561333609999565,53543.77262904001
2023-08-22,23:31:00.000,234,10979632,13885,0,1692747059,13117.03742326999,53.58953013000428,53543.91237144
2023-08-22,23:31:01.000,234,10979598,13805,0,1692747060,13117.071104819996,53.58953013000428,53543.90538432
2023-08-22,23:31:02.000,234,10979601,14005,0,1692747061,13117.07784112999,53.568382739998924,53543.9333328
2023-08-22,23:31:03.000,234,10979593,13565,0,1692747062,13117.050895889995,53.63182491000043,53543.90538432
2023-08-22,23:31:04.000,234,10979625,14005,0,1692747063,13116.97679647999,53.63887403999979,53543.85647448
2023-08-22,23:31:05.000,234,10979622,13765,0,1692747064,13116.970060169995,53.62477578000107,53543.81455176
2023-08-22,23:31:06.000,234,10979601,13605,0,1692747065,13116.99700540999,53.64592316999915,53543.842500239996
2023-08-22,23:31:07.000,234,10979620,13965,0,1692747066,13116.97679647999,53.65297229999851,53543.85647448
2023-08-22,23:31:08.000,234,10979619,13925,0,1692747067,13116.87575182999,53.62477578000107,53543.83551312
2023-08-22,23:31:09.000,234,10979576,13845,0,1692747068,13116.929642309995,53.65297229999851,53543.842500239996
2023-08-22,23:31:10.000,234,10979616,13765,0,1692747069,13116.91616968999,53.603628390002996,53543.898397200006
2023-08-22,23:31:11.000,234,10979657,14125,0,1692747070,13116.88248814,53.57543186999828,53543.89141008001
2023-08-22,23:31:12.000,234,10979679,13765,0,1692747071,13116.869015519995,53.59657926000364,53543.88442296
2023-08-22,23:31:13.000,234,10979615,13885,0,1692747072,13116.76123456,53.610677520002355,53543.76564192
2023-08-22,23:31:14.000,234,10979617,13925,0,1692747073,13116.73428931999,53.57543186999828,53543.7935904
2023-08-22,23:31:15.000,234,10979622,13965,0,1692747074,13116.71408038999,53.54723535000085,53543.78660328
2023-08-22,23:31:16.000,234,10979660,13765,0,1692747075,13116.69387145999,53.53313709000213,53543.842500239996
2023-08-22,23:31:17.000,234,10979629,13805,0,1692747076,13116.633244669989,53.53313709000213,53543.828526000005
2023-08-22,23:31:18.000,234,10979628,13765,0,1692747077,13116.660189909999,53.50494057000469,53543.87044872001
2023-08-22,23:31:19.000,234,10979627,13725,0,1692747078,13116.606299429994,53.53313709000213,53543.828526000005
2023-08-22,23:31:20.000,234,10979619,13565,0,1692747079,13116.586090499994,53.50494057000469,53543.76564192
2023-08-22,23:31:21.000,234,10979611,14125,0,1692747080,13116.505254779993,53.51903883000341,53543.72371920001
2023-08-22,23:31:22.000,234,10979651,13645,0,1692747081,13116.505254779993,53.4908423099987,53543.7586548
2023-08-22,23:31:23.000,234,10979620,13925,0,1692747082,13116.464836919993,53.48379317999934,53543.71673208
2023-08-22,23:31:24.000,234,10979587,13565,0,1692747083,13116.451364299988,53.53313709000213,53543.69577072
2023-08-22,23:31:25.000,234,10979598,13925,0,1692747084,13116.525463709993,53.53313709000213,53543.779616160005
2023-08-22,23:31:26.000,234,10979605,13845,0,1692747085,13116.538936329998,53.49789143999806,53543.674809359996
2023-08-22,23:31:27.000,234,10979636,13805,0,1692747086,13116.511991089988,53.561333609999565,53543.72371920001
2023-08-22,23:31:28.000,234,10979665,13885,0,1692747087,13116.491782159988,53.57543186999828,53543.65384800001
2023-08-22,23:31:29.000,234,10979624,13965,0,1692747088,13116.572617879989,53.53313709000213,53543.68179648001
2023-08-22,23:31:30.000,234,10979599,13725,0,1692747089,13116.552408949989,53.58248099999764,53543.730706320006
2023-08-22,23:31:31.000,234,10979581,13925,0,1692747090,13116.613035739989,53.62477578000107,53543.73769344
2023-08-22,23:31:32.000,234,10979612,14085,0,1692747091,13116.660189909999,53.610677520002355,53543.69577072
2023-08-22,23:31:33.000,234,10979630,13765,0,1692747092,13116.700607769999,53.62477578000107,53543.6887836
2023-08-22,23:31:34.000,234,10979609,13765,0,1692747093,13116.680398839999,53.617726650001714,53543.64686088
2023-08-22,23:31:35.000,234,10979605,13725,0,1692747094,13116.741025629999,53.617726650001714,53543.69577072
2023-08-22,23:31:36.000,234,10979697,13725,0,1692747095,13116.767970869994,53.66002142999787,53543.65384800001
2023-08-22,23:31:37.000,234,10979598,14165,0,1692747096,13116.700607769999,53.65297229999851,53543.611925280005
2023-08-22,23:31:38.000,234,10979625,14045,0,1692747097,13116.75449824999,53.63182491000043,53543.66782224
2023-08-22,23:31:39.000,234,10979607,13805,0,1692747098,13116.808388729994,53.617726650001714,53543.71673208
2023-08-22,23:31:40.000,234,10979624,13925,0,1692747099,13116.889224449995,53.617726650001714,53543.74468056
2023-08-22,23:31:41.000,234,10979591,13925,0,1692747100,13116.91616968999,53.63182491000043,53543.6887836
2023-08-22,23:31:42.000,234,10979651,13725,0,1692747101,13116.970060169995,53.603628390002996,53543.74468056
2023-08-22,23:31:43.000,234,10979646,13885,0,1692747102,13117.03742326999,53.62477578000107,53543.709744960004
2023-08-22,23:31:44.000,234,10979617,13605,0,1692747103,13117.00374172,53.617726650001714,53543.62589952
2023-08-22,23:31:45.000,234,10979611,13685,0,1692747104,13117.071104819996,53.59657926000364,53543.65384800001
2023-08-22,23:31:46.000,234,10979614,13805,0,1692747105,13117.111522679996,53.603628390002996,53543.66782224
2023-08-22,23:31:47.000,234,10979666,13965,0,1692747106,13117.11825898999,53.568382739998924,53543.660835120005
2023-08-22,23:31:48.000,234,10979623,13765,0,1692747107,13117.11825898999,53.617726650001714,53543.611925280005
2023-08-22,23:31:49.000,234,10979634,13765,0,1692747108,13117.212567329996,53.617726650001714,53543.69577072
2023-08-22,23:31:50.000,234,10979622,13965,0,1692747109,13117.226039950001,53.57543186999828,53543.75166768001
2023-08-22,23:31:51.000,234,10979653,13605,0,1692747110,13117.279930429992,53.554284480000206,53543.69577072
2023-08-22,23:31:52.000,234,10979625,13925,0,1692747111,13117.246248880001,53.58248099999764,53543.730706320006
2023-08-22,23:31:53.000,234,10979631,14085,0,1692747112,13117.205831020001,53.561333609999565,53543.674809359996
2023-08-22,23:31:54.000,234,10979594,14005,0,1692747113,13117.246248880001,53.59657926000364,53543.60493816001
2023-08-22,23:31:55.000,234,10979637,13765,0,1692747114,13117.279930429992,53.54018622000149,53543.6887836
2023-08-22,23:31:56.000,234,10979609,13565,0,1692747115,13117.293403049996,53.554284480000206,53543.69577072
2023-08-22,23:31:57.000,234,10979623,13965,0,1692747116,13117.306875670001,53.54723535000085,53543.70275784001
2023-08-22,23:31:58.000,234,10979633,13885,0,1692747117,13117.327084600001,53.51903883000341,53543.71673208
2023-08-22,23:31:59.000,234,10979580,13845,0,1692747118,13117.387711390002,53.50494057000469,53543.709744960004
2023-08-22,23:32:00.000,234,10979595,13965,0,1692747119,13117.340557219992,53.54018622000149,53543.7586548
2023-08-22,23:32:01.000,234,10979588,13685,0,1692747120,13117.374238769997,53.50494057000469,53543.72371920001
2023-08-22,23:32:02.000,234,10979623,13885,0,1692747121,13117.387711390002,53.49789143999806,53543.72371920001
2023-08-22,23:32:03.000,234,10979596,13765,0,1692747122,13117.367502460002,53.49789143999806,53543.6887836
2023-08-22,23:32:04.000,234,10979609,13605,0,1692747123,13117.387711390002,53.52608796000277,53543.730706320006
2023-08-22,23:32:05.000,234,10979623,13765,0,1692747124,13117.434865559997,53.51198970000405,53543.83551312
2023-08-22,23:32:06.000,234,10979591,13645,0,1692747125,13117.475283419997,53.49789143999806,53543.7586548
2023-08-22,23:32:07.000,234,10979615,13885,0,1692747126,13117.482019729992,53.46969492000062,53543.68179648001
2023-08-22,23:32:08.000,234,10979573,13885,0,1692747127,13117.394447699997,53.50494057000469,53543.65384800001
2023-08-22,23:32:09.000,234,10979587,13565,0,1692747128,13117.488756040002,53.4908423099987,53543.74468056
2023-08-22,23:32:10.000,234,10979564,14205,0,1692747129,13117.488756040002,53.51198970000405,53543.74468056
2023-08-22,23:32:11.000,234,10979636,14045,0,1692747130,13117.495492349997,53.50494057000469,53543.828526000005
2023-08-22,23:32:12.000,234,10979614,13805,0,1692747131,13117.522437589992,53.50494057000469,53543.80756464
2023-08-22,23:32:13.000,234,10979625,13965,0,1692747132,13117.495492349997,53.46969492000062,53543.81455176
2023-08-22,23:32:14.000,234,10979643,13925,0,1692747133,13117.535910209997,53.47674404999998,53543.84948736001
2023-08-22,23:32:15.000,234,10979640,14005,0,1692747134,13117.562855449993,53.50494057000469,53543.842500239996
2023-08-22,23:32:16.000,234,10979650,13885,0,1692747135,13117.488756040002,53.51903883000341,53543.80057752001
2023-08-22,23:32:17.000,234,10979625,13765,0,1692747136,13117.576328069998,53.49789143999806,53543.8634616
2023-08-22,23:32:18.000,234,10979613,13845,0,1692747137,13117.562855449993,53.48379317999934,53543.84948736001
2023-08-22,23:32:19.000,234,10979608,13925,0,1692747138,13117.562855449993,53.46969492000062,53543.828526000005
2023-08-22,23:32:20.000,234,10979656,14285,0,1692747139,13117.542646519993,53.46969492000062,53543.842500239996
2023-08-22,23:32:21.000,234,10979626,13845,0,1692747140,13117.623482239993,53.46264579000126,53543.92634568
2023-08-22,23:32:22.000,234,10979608,13925,0,1692747141,13117.643691169993,53.46969492000062,53543.95429416
2023-08-22,23:32:23.000,234,10979582,13765,0,1692747142,13117.677372719998,53.46264579000126,53543.95429416
2023-08-22,23:32:24.000,234,10979685,13925,0,1692747143,13117.596536999998,53.427400140004465,53543.90538432
2023-08-22,23:32:25.000,234,10979581,13685,0,1692747144,13117.663900099993,53.4555966600019,53543.91237144
2023-08-22,23:32:26.000,234,10979621,13685,0,1692747145,13117.657163789998,53.46969492000062,53543.947307040005
2023-08-22,23:32:27.000,234,10979571,13845,0,1692747146,13117.643691169993,53.46969492000062,53543.898397200006
2023-08-22,23:32:28.000,234,10979609,13925,0,1692747147,13117.623482239993,53.49789143999806,53543.80756464
2023-08-22,23:32:29.000,234,10979619,13645,0,1692747148,13117.663900099993,53.54018622000149,53543.898397200006
2023-08-22,23:32:30.000,234,10979617,13925,0,1692747149,13117.711054269988,53.53313709000213,53543.95429416
2023-08-22,23:32:31.000,234,10979612,13925,0,1692747150,13117.717790579998,53.50494057000469,53543.947307040005
2023-08-22,23:32:32.000,234,10979600,13925,0,1692747151,13117.724526889993,53.568382739998924,53543.91237144
2023-08-22,23:32:33.000,234,10979616,13765,0,1692747152,13117.704317959993,53.568382739998924,53543.8634616
2023-08-22,23:32:34.000,234,10979601,13765,0,1692747153,13117.751472129989,53.58953013000428,53543.91237144
2023-08-22,23:32:35.000,234,10979643,14125,0,1692747154,13117.778417369998,53.59657926000364,53543.96826840001
2023-08-22,23:32:36.000,234,10979613,13885,0,1692747155,13117.771681059989,53.617726650001714,53543.947307040005
2023-08-22,23:32:37.000,234,10979600,14045,0,1692747156,13117.845780469994,53.66002142999787,53543.96826840001
2023-08-22,23:32:38.000,234,10979632,13725,0,1692747157,13117.839044159999,53.63182491000043,53544.003204
2023-08-22,23:32:39.000,234,10979599,13485,0,1692747158,13117.89293463999,53.63182491000043,53543.97525552
2023-08-22,23:32:40.000,234,10979603,13925,0,1692747159,13117.906407259994,53.667070560004504,53543.98224264
2023-08-22,23:32:41.000,234,10979576,13965,0,1692747160,13117.926616189994,53.67411969000386,53544.003204
2023-08-22,23:32:42.000,234,10979644,14085,0,1692747161,13117.940088809999,53.730512729998736,53543.98224264
2023-08-22,23:32:43.000,234,10979624,14085,0,1692747162,13117.919879879999,53.737561859998095,53543.98224264
2023-08-22,23:32:44.000,234,10979629,13925,0,1692747163,13117.967034049994,53.77280751000217,53543.98922976001
2023-08-22,23:32:45.000,234,10979591,13605,0,1692747164,13118.088287629995,53.81510228999832,53544.02416536
2023-08-22,23:32:46.000,234,10979636,13685,0,1692747165,13118.068078699995,53.80805315999896,53544.010191119996
2023-08-22,23:32:47.000,234,10979624,13925,0,1692747166,13118.04113346,53.836249680003675,53544.01717824001
2023-08-22,23:32:48.000,234,10979627,13765,0,1692747167,13118.088287629995,53.81510228999832,53543.996216880005
2023-08-22,23:32:49.000,234,10979603,13605,0,1692747168,13118.13544179999,53.836249680003675,53543.97525552
2023-08-22,23:32:50.000,234,10979632,13845,0,1692747169,13118.15565072999,53.829200550004316,53544.01717824001
2023-08-22,23:32:51.000,234,10979627,13845,0,1692747170,13118.17585965999,53.85739707000175,53543.996216880005
2023-08-22,23:32:52.000,234,10979605,14005,0,1692747171,13118.16238704,53.85739707000175,53544.01717824001
2023-08-22,23:32:53.000,234,10979612,13925,0,1692747172,13118.19606858999,53.89264271999855,53544.003204
2023-08-22,23:32:54.000,234,10979599,13725,0,1692747173,13118.18259597,53.89969184999791,53544.03115248
2023-08-22,23:32:55.000,234,10979643,13725,0,1692747174,13118.24322276,53.88559358999919,53544.12897216
2023-08-22,23:32:56.000,234,10979612,14085,0,1692747175,13118.26343169,53.90674098000454,53544.05211384
2023-08-22,23:32:57.000,234,10979602,13725,0,1692747176,13118.27690430999,53.92083924000326,53544.03115248
2023-08-22,23:32:58.000,234,10979584,13805,0,1692747177,13118.28364062,53.92083924000326,53544.01717824001
2023-08-22,23:32:59.000,234,10979606,13885,0,1692747178,13118.26343169,53.94198663000134,53544.02416536
2023-08-22,23:33:00.000,234,10979604,13845,0,1692747179,13118.330794789996,53.92083924000326,53544.09403656
2023-08-22,23:33:01.000,234,10979612,14085,0,1692747180,13118.398157889991,53.963134019999416,53544.0730752
2023-08-22,23:33:02.000,234,10979597,14045,0,1692747181,13118.431839439996,53.92788837000262,53544.12198504
2023-08-22,23:33:03.000,234,10979593,14085,0,1692747182,13118.472257299996,53.94198663000134,53544.10801080001
2023-08-22,23:33:04.000,234,10979657,13765,0,1692747183,13118.418366819991,53.94198663000134,53544.05211384
2023-08-22,23:33:05.000,234,10979658,13925,0,1692747184,13118.499202539992,53.94198663000134,53544.14993352
2023-08-22,23:33:06.000,234,10979628,13925,0,1692747185,13118.519411469992,53.9137901100039,53544.08006232
2023-08-22,23:33:07.000,234,10979600,13845,0,1692747186,13118.485729920001,53.9490357600007,53544.01717824001
2023-08-22,23:33:08.000,234,10979628,14085,0,1692747187,13118.519411469992,53.89264271999855,53544.114997920005
2023-08-22,23:33:09.000,234,10979650,13965,0,1692747188,13118.600247189992,53.9137901100039,53544.1429464
2023-08-22,23:33:10.000,234,10979632,13725,0,1692747189,13118.566565640001,53.87854445999983,53544.13595928001
2023-08-22,23:33:11.000,234,10979641,13965,0,1692747190,13118.633928739997,53.87149533000047,53544.15692064001
2023-08-22,23:33:12.000,234,10979563,14045,0,1692747191,13118.613719809997,53.85034794000239,53544.163907760005
2023-08-22,23:33:13.000,234,10979581,13765,0,1692747192,13118.600247189992,53.85739707000175,53544.10801080001
2023-08-22,23:33:14.000,234,10979614,13565,0,1692747193,13118.620456119992,53.85034794000239,53544.066088080006
2023-08-22,23:33:15.000,234,10979605,13845,0,1692747194,13118.660873979992,53.843298810003034,53544.09403656
2023-08-22,23:33:16.000,234,10979642,13685,0,1692747195,13118.701291839992,53.80805315999896,53544.10801080001
2023-08-22,23:33:17.000,234,10979618,13685,0,1692747196,13118.667610290002,53.829200550004316,53544.05211384
2023-08-22,23:33:18.000,234,10979604,13925,0,1692747197,13118.674346599997,53.8010040299996,53544.08704944001
2023-08-22,23:33:19.000,234,10979594,14005,0,1692747198,13118.761918629993,53.81510228999832,53544.15692064001
2023-08-22,23:33:20.000,234,10979612,13805,0,1692747199,13118.782127559993,53.81510228999832,53544.09403656
2023-08-22,23:33:21.000,234,10979637,14005,0,1692747200,13118.809072800002,53.76575838000281,53544.19185624
2023-08-22,23:33:22.000,234,10979578,13725,0,1692747201,13118.802336489993,53.730512729998736,53544.14993352
2023-08-22,23:33:23.000,234,10979606,14045,0,1692747202,13118.802336489993,53.77280751000217,53544.163907760005
2023-08-22,23:33:24.000,234,10979631,13965,0,1692747203,13118.761918629993,53.75870925000345,53544.12897216
2023-08-22,23:33:25.000,234,10979644,13805,0,1692747204,13118.876435899998,53.71641447000002,53544.26172744
2023-08-22,23:33:26.000,234,10979612,13885,0,1692747205,13118.889908519988,53.68821795000258,53544.26172744
2023-08-22,23:33:27.000,234,10979577,13925,0,1692747206,13118.957271619998,53.69526708000194,53544.22679184001
2023-08-22,23:33:28.000,234,10979619,13965,0,1692747207,13118.903381139993,53.667070560004504,53544.163907760005
2023-08-22,23:33:29.000,234,10979633,13925,0,1692747208,13118.923590069993,53.66002142999787,53544.212817600004
2023-08-22,23:33:30.000,234,10979627,13805,0,1692747209,13118.990953169989,53.667070560004504,53544.26172744
2023-08-22,23:33:31.000,234,10979613,13845,0,1692747210,13118.997689479998,53.64592316999915,53544.21980472
2023-08-22,23:33:32.000,234,10979596,13845,0,1692747211,13119.038107339999,53.64592316999915,53544.28967592
2023-08-22,23:33:33.000,234,10979610,13845,0,1692747212,13119.051579959989,53.63182491000043,53544.29666304
2023-08-22,23:33:34.000,234,10979580,13725,0,1692747213,13119.085261509994,53.57543186999828,53544.345572879996
2023-08-22,23:33:35.000,234,10979659,13605,0,1692747214,13119.139151989999,53.58953013000428,53544.37352136001
2023-08-22,23:33:36.000,234,10979622,13925,0,1692747215,13119.091997819989,53.568382739998924,53544.35954712
2023-08-22,23:33:37.000,234,10979581,13925,0,1692747216,13119.118943059999,53.554284480000206,53544.3176244
2023-08-22,23:33:38.000,234,10979644,14285,0,1692747217,13119.11220674999,53.57543186999828,53544.30365016001
2023-08-22,23:33:39.000,234,10979641,14005,0,1692747218,13119.159360919999,53.568382739998924,53544.331598640005
2023-08-22,23:33:40.000,234,10979647,13685,0,1692747219,13119.17283353999,53.51903883000341,53544.345572879996
2023-08-22,23:33:41.000,234,10979613,13805,0,1692747220,13119.226724019994,53.51198970000405,53544.42941832
2023-08-22,23:33:42.000,234,10979573,14005,0,1692747221,13119.23346032999,53.50494057000469,53544.33858576
2023-08-22,23:33:43.000,234,10979605,13805,0,1692747222,13119.21325139999,53.48379317999934,53544.37352136001
2023-08-22,23:33:44.000,234,10979629,13565,0,1692747223,13119.246932949995,53.48379317999934,53544.35954712
2023-08-22,23:33:45.000,234,10979647,13925,0,1692747224,13119.287350809995,53.54018622000149,53544.401469840006
2023-08-22,23:33:46.000,234,10979608,13885,0,1692747225,13119.27387818999,53.51198970000405,53544.35954712
2023-08-22,23:33:47.000,234,10979598,13925,0,1692747226,13119.267141879995,53.561333609999565,53544.37352136001
2023-08-22,23:33:48.000,234,10979595,14045,0,1692747227,13119.39513176999,53.54018622000149,53544.46435392
2023-08-22,23:33:49.000,234,10979644,13765,0,1692747228,13119.42207701,53.50494057000469,53544.52025088001
2023-08-22,23:33:50.000,234,10979647,13965,0,1692747229,13119.45575855999,53.554284480000206,53544.46435392
2023-08-22,23:33:51.000,234,10979621,13765,0,1692747230,13119.43554962999,53.51198970000405,53544.401469840006
2023-08-22,23:33:52.000,234,10979586,13845,0,1692747231,13119.49617641999,53.58248099999764,53544.49230240001
2023-08-22,23:33:53.000,234,10979583,14045,0,1692747232,13119.449022249995,53.63182491000043,53544.46435392
2023-08-22,23:33:54.000,234,10979631,13845,0,1692747233,13119.49617641999,53.603628390002996,53544.43640544
2023-08-22,23:33:55.000,234,10979639,13805,0,1692747234,13119.49617641999,53.58953013000428,53544.53422512
2023-08-22,23:33:56.000,234,10979634,13845,0,1692747235,13119.550066899996,53.610677520002355,53544.527238
2023-08-22,23:33:57.000,234,10979635,13925,0,1692747236,13119.54333059,53.667070560004504,53544.527238
2023-08-22,23:33:58.000,234,10979599,13805,0,1692747237,13119.55680320999,53.59657926000364,53544.54121224001
2023-08-22,23:33:59.000,234,10979613,13845,0,1692747238,13119.62416631,53.59657926000364,53544.56217360001
2023-08-22,23:34:00.000,234,10979611,13725,0,1692747239,13119.610693689996,53.58248099999764,53544.527238
2023-08-22,23:34:01.000,234,10979634,13765,0,1692747240,13119.597221069991,53.568382739998924,53544.61108344001
2023-08-22,23:34:02.000,234,10979572,13605,0,1692747241,13119.590484759996,53.603628390002996,53544.569160720006
2023-08-22,23:34:03.000,234,10979612,13965,0,1692747242,13119.590484759996,53.58248099999764,53544.56217360001
2023-08-22,23:34:04.000,234,10979657,13965,0,1692747243,13119.577012139991,53.561333609999565,53544.53422512
2023-08-22,23:34:05.000,234,10979633,14285,0,1692747244,13119.53659427999,53.53313709000213,53544.499289520005
2023-08-22,23:34:06.000,234,10979594,13765,0,1692747245,13119.53659427999,53.561333609999565,53544.48531528
2023-08-22,23:34:07.000,234,10979648,13645,0,1692747246,13119.610693689996,53.54723535000085,53544.52025088001
2023-08-22,23:34:08.000,234,10979595,13885,0,1692747247,13119.550066899996,53.554284480000206,53544.513263759996
2023-08-22,23:34:09.000,234,10979642,13885,0,1692747248,13119.60395738,53.54018622000149,53544.52025088001
2023-08-22,23:34:10.000,234,10979602,13765,0,1692747249,13119.550066899996,53.568382739998924,53544.46435392
2023-08-22,23:34:11.000,234,10979597,13765,0,1692747250,13119.529857969996,53.554284480000206,53544.46435392
2023-08-22,23:34:12.000,234,10979619,13525,0,1692747251,13119.597221069991,53.57543186999828,53544.513263759996
2023-08-22,23:34:13.000,234,10979602,13925,0,1692747252,13119.590484759996,53.59657926000364,53544.54121224001
2023-08-22,23:34:14.000,234,10979572,13965,0,1692747253,13119.62416631,53.58953013000428,53544.53422512
2023-08-22,23:34:15.000,234,10979567,13885,0,1692747254,13119.58374845,53.57543186999828,53544.527238
2023-08-22,23:34:16.000,234,10979551,13885,0,1692747255,13119.630902619996,53.617726650001714,53544.56217360001
2023-08-22,23:34:17.000,234,10979639,13805,0,1692747256,13119.58374845,53.610677520002355,53544.569160720006
2023-08-22,23:34:18.000,234,10979592,13845,0,1692747257,13119.56353952,53.64592316999915,53544.53422512
2023-08-22,23:34:19.000,234,10979604,13525,0,1692747258,13119.509649039996,53.62477578000107,53544.49230240001
2023-08-22,23:34:20.000,234,10979617,13565,0,1692747259,13119.58374845,53.64592316999915,53544.54121224001
2023-08-22,23:34:21.000,234,10979550,13805,0,1692747260,13119.664584170001,53.64592316999915,53544.6320448
2023-08-22,23:34:22.000,234,10979599,13845,0,1692747261,13119.691529409996,53.66002142999787,53544.62505768
2023-08-22,23:34:23.000,234,10979617,13645,0,1692747262,13119.664584170001,53.62477578000107,53544.59012208001
2023-08-22,23:34:24.000,234,10979576,13725,0,1692747263,13119.610693689996,53.68116882000322,53544.54121224001
2023-08-22,23:34:25.000,234,10979590,14085,0,1692747264,13119.590484759996,53.65297229999851,53544.52025088001
2023-08-22,23:34:26.000,234,10979581,13925,0,1692747265,13119.671320479996,53.68116882000322,53544.53422512
2023-08-22,23:34:27.000,234,10979600,13885,0,1692747266,13119.651111549996,53.68116882000322,53544.58313496
2023-08-22,23:34:28.000,234,10979639,13765,0,1692747267,13119.630902619996,53.69526708000194,53544.513263759996
2023-08-22,23:34:29.000,234,10979626,13965,0,1692747268,13119.657847859991,53.64592316999915,53544.59012208001
2023-08-22,23:34:30.000,234,10979585,14125,0,1692747269,13119.711738339996,53.67411969000386,53544.56217360001
2023-08-22,23:34:31.000,234,10979594,13845,0,1692747270,13119.705002030001,53.65297229999851,53544.60409632
2023-08-22,23:34:32.000,234,10979582,13725,0,1692747271,13119.731947269996,53.69526708000194,53544.64601904
2023-08-22,23:34:33.000,234,10979608,13645,0,1692747272,13119.705002030001,53.68821795000258,53544.5971092
2023-08-22,23:34:34.000,234,10979595,14085,0,1692747273,13119.725210960001,53.68116882000322,53544.527238
2023-08-22,23:34:35.000,234,10979581,14005,0,1692747274,13119.738683579992,53.65297229999851,53544.59012208001
2023-08-22,23:34:36.000,234,10979615,14165,0,1692747275,13119.765628820001,53.65297229999851,53544.59012208001
2023-08-22,23:34:37.000,234,10979626,13925,0,1692747276,13119.745419890001,53.71641447000002,53544.61108344001
2023-08-22,23:34:38.000,234,10979590,13565,0,1692747277,13119.832991919997,53.64592316999915,53544.527238
2023-08-22,23:34:39.000,234,10979629,13845,0,1692747278,13119.832991919997,53.68116882000322,53544.63903192001
2023-08-22,23:34:40.000,234,10979592,13885,0,1692747279,13119.819519299992,53.7023162100013,53544.57614784
2023-08-22,23:34:41.000,234,10979574,13845,0,1692747280,13119.812782989997,53.62477578000107,53544.59012208001
2023-08-22,23:34:42.000,234,10979592,13805,0,1692747281,13119.819519299992,53.62477578000107,53544.527238
2023-08-22,23:34:43.000,234,10979639,13725,0,1692747282,13119.779101439992,53.617726650001714,53544.56217360001
2023-08-22,23:34:44.000,234,10979564,13805,0,1692747283,13119.832991919997,53.63887403999979,53544.513263759996
2023-08-22,23:34:45.000,234,10979592,13925,0,1692747284,13119.913827639997,53.603628390002996,53544.6320448
2023-08-22,23:34:46.000,234,10979613,13965,0,1692747285,13119.913827639997,53.603628390002996,53544.65300616
2023-08-22,23:34:47.000,234,10979622,13725,0,1692747286,13119.967718120002,53.58248099999764,53544.65999328001
2023-08-22,23:34:48.000,234,10979590,13485,0,1692747287,13119.947509190002,53.58953013000428,53544.59012208001
2023-08-22,23:34:49.000,234,10979556,13565,0,1692747288,13120.001399669993,53.57543186999828,53544.680954639996
2023-08-22,23:34:50.000,234,10979557,13845,0,1692747289,13119.994663359998,53.63887403999979,53544.64601904
2023-08-22,23:34:51.000,234,10979604,13685,0,1692747290,13120.021608599993,53.561333609999565,53544.65300616
2023-08-22,23:34:52.000,234,10979590,13805,0,1692747291,13120.021608599993,53.617726650001714,53544.64601904
2023-08-22,23:34:53.000,234,10979581,13805,0,1692747292,13120.062026459993,53.57543186999828,53544.68794176001
2023-08-22,23:34:54.000,234,10979623,14125,0,1692747293,13120.082235389993,53.610677520002355,53544.666980400005
2023-08-22,23:34:55.000,234,10979616,13925,0,1692747294,13120.102444319993,53.617726650001714,53544.69492888
2023-08-22,23:34:56.000,234,10979594,13925,0,1692747295,13120.088971699988,53.667070560004504,53544.6320448
2023-08-22,23:34:57.000,234,10979658,13845,0,1692747296,13120.136125869998,53.63182491000043,53544.68794176001
2023-08-22,23:34:58.000,234,10979622,14045,0,1692747297,13120.095708009998,53.69526708000194,53544.64601904
2023-08-22,23:34:59.000,234,10979631,14005,0,1692747298,13120.156334799998,53.67411969000386,53544.67396752
2023-08-22,23:35:00.000,234,10979629,14125,0,1692747299,13120.243906829994,53.66002142999787,53544.68794176001
2023-08-22,23:35:01.000,234,10979633,13725,0,1692747300,13120.277588379999,53.7023162100013,53544.74383872
2023-08-22,23:35:02.000,234,10979603,14085,0,1692747301,13120.318006239999,53.69526708000194,53544.72986448001
2023-08-22,23:35:03.000,234,10979641,13565,0,1692747302,13120.318006239999,53.67411969000386,53544.77877432001
2023-08-22,23:35:04.000,234,10979583,13725,0,1692747303,13120.291060999989,53.72346359999938,53544.680954639996
2023-08-22,23:35:05.000,234,10979576,14205,0,1692747304,13120.33147885999,53.72346359999938,53544.72287736
2023-08-22,23:35:06.000,234,10979621,13805,0,1692747305,13120.37189671999,53.75870925000345,53544.79973568
2023-08-22,23:35:07.000,234,10979603,13845,0,1692747306,13120.41231457999,53.70936534000066,53544.75781296001
2023-08-22,23:35:08.000,234,10979596,13725,0,1692747307,13120.41231457999,53.75166012000409,53544.77877432001
2023-08-22,23:35:09.000,234,10979631,13925,0,1692747308,13120.45273243999,53.68821795000258,53544.834671280005
2023-08-22,23:35:10.000,234,10979606,13765,0,1692747309,13120.47294136999,53.72346359999938,53544.785761440005
2023-08-22,23:35:11.000,234,10979627,14245,0,1692747310,13120.58072233,53.70936534000066,53544.87659400001
2023-08-22,23:35:12.000,234,10979601,13885,0,1692747311,13120.54030447,53.71641447000002,53544.8416584
2023-08-22,23:35:13.000,234,10979589,13765,0,1692747312,13120.547040779995,53.68821795000258,53544.81370992
2023-08-22,23:35:14.000,234,10979585,13725,0,1692747313,13120.567249709995,53.71641447000002,53544.87659400001
2023-08-22,23:35:15.000,234,10979693,13965,0,1692747314,13120.57398601999,53.68821795000258,53544.883581120004
2023-08-22,23:35:16.000,234,10979636,13965,0,1692747315,13120.57398601999,53.7023162100013,53544.904542480006
2023-08-22,23:35:17.000,234,10979583,13845,0,1692747316,13120.648085429995,53.70936534000066,53544.96043944
2023-08-22,23:35:18.000,234,10979610,14085,0,1692747317,13120.627876499995,53.68821795000258,53544.94646520001
2023-08-22,23:35:19.000,234,10979558,13485,0,1692747318,13120.66155805,53.68821795000258,53544.98838792
2023-08-22,23:35:20.000,234,10979594,13725,0,1692747319,13120.627876499995,53.68821795000258,53544.91851672
2023-08-22,23:35:21.000,234,10979614,13925,0,1692747320,13120.64134912,53.7023162100013,53545.002362160005
2023-08-22,23:35:22.000,234,10979627,13805,0,1692747321,13120.59419494999,53.69526708000194,53544.9115296
2023-08-22,23:35:23.000,234,10979628,13645,0,1692747322,13120.61440387999,53.63887403999979,53544.86960688
2023-08-22,23:35:24.000,234,10979610,13885,0,1692747323,13120.63461280999,53.68821795000258,53544.97441368001
2023-08-22,23:35:25.000,234,10979636,14085,0,1692747324,13120.769339009996,53.65297229999851,53545.02332352001
2023-08-22,23:35:26.000,234,10979607,13965,0,1692747325,13120.769339009996,53.64592316999915,53545.02332352001
2023-08-22,23:35:27.000,234,10979598,14005,0,1692747326,13120.72218484,53.7023162100013,53544.99537504001
2023-08-22,23:35:28.000,234,10979578,13605,0,1692747327,13120.73565745999,53.7023162100013,53544.98838792
2023-08-22,23:35:29.000,234,10979650,13845,0,1692747328,13120.73565745999,53.68821795000258,53545.04428488001
2023-08-22,23:35:30.000,234,10979627,13765,0,1692747329,13120.769339009996,53.737561859998095,53545.03729776
2023-08-22,23:35:31.000,234,10979626,14045,0,1692747330,13120.74239377,53.7023162100013,53544.99537504001
2023-08-22,23:35:32.000,234,10979607,14125,0,1692747331,13120.78281163,53.730512729998736,53545.051272000004
2023-08-22,23:35:33.000,234,10979629,13645,0,1692747332,13120.796284249991,53.667070560004504,53545.072233360006
2023-08-22,23:35:34.000,234,10979606,13885,0,1692747333,13120.789547939996,53.69526708000194,53545.051272000004
2023-08-22,23:35:35.000,234,10979622,13925,0,1692747334,13120.850174729996,53.69526708000194,53545.121143200005
2023-08-22,23:35:36.000,234,10979574,13885,0,1692747335,13120.829965799996,53.737561859998095,53545.06524624001
2023-08-22,23:35:37.000,234,10979624,14165,0,1692747336,13120.850174729996,53.72346359999938,53545.02332352001
2023-08-22,23:35:38.000,234,10979593,13965,0,1692747337,13120.7626027,53.75870925000345,53544.96742656
2023-08-22,23:35:39.000,234,10979575,14125,0,1692747338,13120.776075319991,53.77280751000217,53545.04428488001
2023-08-22,23:35:40.000,234,10979593,13965,0,1692747339,13120.809756869996,53.76575838000281,53545.121143200005
2023-08-22,23:35:41.000,234,10979619,13965,0,1692747340,13120.850174729996,53.74461099000473,53545.19800152
2023-08-22,23:35:42.000,234,10979609,13845,0,1692747341,13120.836702109991,53.77280751000217,53545.19101440001
2023-08-22,23:35:43.000,234,10979657,13685,0,1692747342,13120.836702109991,53.75870925000345,53545.14210456001
2023-08-22,23:35:44.000,234,10979593,13845,0,1692747343,13120.776075319991,53.76575838000281,53545.10716896
2023-08-22,23:35:45.000,234,10979632,13845,0,1692747344,13120.78281163,53.75870925000345,53545.14909168
2023-08-22,23:35:46.000,234,10979583,13885,0,1692747345,13120.776075319991,53.81510228999832,53545.121143200005
2023-08-22,23:35:47.000,234,10979592,13925,0,1692747346,13120.769339009996,53.75166012000409,53545.13511744
2023-08-22,23:35:48.000,234,10979603,13725,0,1692747347,13120.7626027,53.75870925000345,53545.0862076
2023-08-22,23:35:49.000,234,10979622,13765,0,1692747348,13120.80302056,53.77280751000217,53545.14909168
2023-08-22,23:35:50.000,234,10979611,14205,0,1692747349,13120.84343842,53.76575838000281,53545.16306592001
2023-08-22,23:35:51.000,234,10979633,14085,0,1692747350,13120.863647350001,53.77280751000217,53545.1560788
2023-08-22,23:35:52.000,234,10979600,14005,0,1692747351,13120.850174729996,53.82215141999768,53545.14210456001
2023-08-22,23:35:53.000,234,10979629,13725,0,1692747352,13120.80302056,53.81510228999832,53545.05825912
2023-08-22,23:35:54.000,234,10979616,14245,0,1692747353,13120.82322949,53.85034794000239,53545.09319472001
2023-08-22,23:35:55.000,234,10979606,13845,0,1692747354,13120.877119969991,53.779856640001526,53545.14210456001
2023-08-22,23:35:56.000,234,10979588,13805,0,1692747355,13120.870383659996,53.80805315999896,53545.1560788
2023-08-22,23:35:57.000,234,10979606,13845,0,1692747356,13120.883856280001,53.82215141999768,53545.13511744
2023-08-22,23:35:58.000,234,10979643,14125,0,1692747357,13120.870383659996,53.829200550004316,53545.1560788
2023-08-22,23:35:59.000,234,10979615,13765,0,1692747358,13120.931010449996,53.829200550004316,53545.14909168
2023-08-22,23:36:00.000,234,10979569,14205,0,1692747359,13120.897328899991,53.82215141999768,53545.0862076
2023-08-22,23:36:01.000,234,10979599,13885,0,1692747360,13120.944483070001,53.793954900000244,53545.121143200005
2023-08-22,23:36:02.000,234,10979587,13725,0,1692747361,13120.910801519996,53.81510228999832,53545.13511744
2023-08-22,23:36:03.000,234,10979590,13885,0,1692747362,13120.910801519996,53.8010040299996,53545.05825912
2023-08-22,23:36:04.000,234,10979641,14125,0,1692747363,13120.870383659996,53.843298810003034,53545.10716896
2023-08-22,23:36:05.000,234,10979563,13725,0,1692747364,13120.951219379996,53.786905770000885,53545.218962880004
2023-08-22,23:36:06.000,234,10979606,13885,0,1692747365,13120.944483070001,53.793954900000244,53545.22595
2023-08-22,23:36:07.000,234,10979596,14165,0,1692747366,13120.937746759992,53.786905770000885,53545.18402728
2023-08-22,23:36:08.000,234,10979602,14245,0,1692747367,13120.870383659996,53.80805315999896,53545.13511744
2023-08-22,23:36:09.000,234,10979621,13805,0,1692747368,13120.910801519996,53.737561859998095,53545.17704016
2023-08-22,23:36:10.000,234,10979634,13965,0,1692747369,13120.924274140001,53.76575838000281,53545.22595
2023-08-22,23:36:11.000,234,10979588,13725,0,1692747370,13120.937746759992,53.71641447000002,53545.16306592001
2023-08-22,23:36:12.000,234,10979604,13725,0,1692747371,13120.931010449996,53.75166012000409,53545.17704016
2023-08-22,23:36:13.000,234,10979615,13805,0,1692747372,13120.978164619992,53.737561859998095,53545.19101440001
2023-08-22,23:36:14.000,234,10979596,13805,0,1692747373,13120.971428309997,53.72346359999938,53545.17704016
2023-08-22,23:36:15.000,234,10979599,13605,0,1692747374,13121.025318790002,53.70936534000066,53545.23293712001
2023-08-22,23:36:16.000,234,10979586,13845,0,1692747375,13120.971428309997,53.72346359999938,53545.19800152
2023-08-22,23:36:17.000,234,10979639,13845,0,1692747376,13120.964692000001,53.69526708000194,53545.17704016
2023-08-22,23:36:18.000,234,10979613,14005,0,1692747377,13120.991637239997,53.70936534000066,53545.1560788
2023-08-22,23:36:19.000,234,10979636,13525,0,1692747378,13121.011846169997,53.72346359999938,53545.170053040005
2023-08-22,23:36:20.000,234,10979627,13645,0,1692747379,13121.052264029997,53.730512729998736,53545.19800152
2023-08-22,23:36:21.000,234,10979639,13765,0,1692747380,13120.984900930001,53.7023162100013,53545.19101440001
2023-08-22,23:36:22.000,234,10979578,13645,0,1692747381,13121.052264029997,53.70936534000066,53545.267872720004
2023-08-22,23:36:23.000,234,10979595,13965,0,1692747382,13121.032055099997,53.68116882000322,53545.239924240006
2023-08-22,23:36:24.000,234,10979658,13925,0,1692747383,13120.971428309997,53.67411969000386,53545.23293712001
2023-08-22,23:36:25.000,234,10979627,13925,0,1692747384,13121.025318790002,53.65297229999851,53545.28184696001
2023-08-22,23:36:26.000,234,10979604,13645,0,1692747385,13121.032055099997,53.65297229999851,53545.26088560001
2023-08-22,23:36:27.000,234,10979603,13925,0,1692747386,13121.059000339992,53.65297229999851,53545.24691136
2023-08-22,23:36:28.000,234,10979614,13565,0,1692747387,13120.944483070001,53.65297229999851,53545.13511744
2023-08-22,23:36:29.000,234,10979615,14005,0,1692747388,13120.971428309997,53.617726650001714,53545.21197576001
2023-08-22,23:36:30.000,234,10979638,13885,0,1692747389,13120.998373549992,53.57543186999828,53545.288834080005
2023-08-22,23:36:31.000,234,10979642,13925,0,1692747390,13121.045527720002,53.58953013000428,53545.27485984
2023-08-22,23:36:32.000,234,10979633,13805,0,1692747391,13120.991637239997,53.603628390002996,53545.27485984
2023-08-22,23:36:33.000,234,10979580,13845,0,1692747392,13120.944483070001,53.59657926000364,53545.17704016
2023-08-22,23:36:34.000,234,10979617,13645,0,1692747393,13120.978164619992,53.610677520002355,53545.1560788
2023-08-22,23:36:35.000,234,10979593,14085,0,1692747394,13121.025318790002,53.58953013000428,53545.21197576001
2023-08-22,23:36:36.000,234,10979607,13965,0,1692747395,13121.045527720002,53.610677520002355,53545.26088560001
2023-08-22,23:36:37.000,234,10979634,14165,0,1692747396,13121.011846169997,53.58248099999764,53545.14909168
2023-08-22,23:36:38.000,234,10979610,13845,0,1692747397,13121.059000339992,53.59657926000364,53545.239924240006
2023-08-22,23:36:39.000,234,10979624,13565,0,1692747398,13121.126363440002,53.561333609999565,53545.288834080005
2023-08-22,23:36:40.000,234,10979638,13925,0,1692747399,13121.099418199992,53.54723535000085,53545.25389848
2023-08-22,23:36:41.000,234,10979629,13885,0,1692747400,13121.126363440002,53.54723535000085,53545.19800152
2023-08-22,23:36:42.000,234,10979588,13765,0,1692747401,13121.133099749997,53.58248099999764,53545.20498864
2023-08-22,23:36:43.000,234,10979620,13925,0,1692747402,13121.085945580002,53.554284480000206,53545.14909168
2023-08-22,23:36:44.000,234,10979615,13925,0,1692747403,13121.106154510002,53.610677520002355,53545.121143200005
2023-08-22,23:36:45.000,234,10979564,14005,0,1692747404,13121.173517609997,53.554284480000206,53545.239924240006
2023-08-22,23:36:46.000,234,10979610,13765,0,1692747405,13121.153308679997,53.554284480000206,53545.21197576001
2023-08-22,23:36:47.000,234,10979567,13885,0,1692747406,13121.220671779993,53.53313709000213,53545.22595
2023-08-22,23:36:48.000,234,10979640,14205,0,1692747407,13121.153308679997,53.561333609999565,53545.239924240006
2023-08-22,23:36:49.000,234,10979571,14245,0,1692747408,13121.166781300002,53.52608796000277,53545.19800152
2023-08-22,23:36:50.000,234,10979637,14085,0,1692747409,13121.133099749997,53.568382739998924,53545.1560788
2023-08-22,23:36:51.000,234,10979663,13805,0,1692747410,13121.186990230002,53.54723535000085,53545.20498864
2023-08-22,23:36:52.000,234,10979627,14005,0,1692747411,13121.180253919993,53.52608796000277,53545.239924240006
2023-08-22,23:36:53.000,234,10979662,13845,0,1692747412,13121.220671779993,53.561333609999565,53545.21197576001
2023-08-22,23:36:54.000,234,10979596,13925,0,1692747413,13121.207199160002,53.554284480000206,53545.23293712001
2023-08-22,23:36:55.000,234,10979624,14125,0,1692747414,13121.227408090002,53.54018622000149,53545.239924240006
2023-08-22,23:36:56.000,234,10979674,14205,0,1692747415,13121.207199160002,53.54723535000085,53545.28184696001
2023-08-22,23:36:57.000,234,10979595,14165,0,1692747416,13121.227408090002,53.554284480000206,53545.23293712001
2023-08-22,23:36:58.000,234,10979642,14245,0,1692747417,13121.153308679997,53.58248099999764,53545.20498864
2023-08-22,23:36:59.000,234,10979611,13725,0,1692747418,13121.126363440002,53.58248099999764,53545.19800152
2023-08-22,23:37:00.000,234,10979616,14205,0,1692747419,13121.213935469998,53.610677520002355,53545.26088560001
2023-08-22,23:37:01.000,234,10979623,13525,0,1692747420,13121.274562259998,53.63182491000043,53545.239924240006
2023-08-22,23:37:02.000,234,10979605,13845,0,1692747421,13121.240880709993,53.603628390002996,53545.26088560001
2023-08-22,23:37:03.000,234,10979644,13765,0,1692747422,13121.247617020003,53.610677520002355,53545.30979544001
2023-08-22,23:37:04.000,234,10979598,13845,0,1692747423,13121.193726539997,53.62477578000107,53545.24691136
2023-08-22,23:37:05.000,234,10979635,13925,0,1692747424,13121.254353329998,53.610677520002355,53545.23293712001
2023-08-22,23:37:06.000,234,10979666,14045,0,1692747425,13121.220671779993,53.65297229999851,53545.21197576001
2023-08-22,23:37:07.000,234,10979621,13565,0,1692747426,13121.193726539997,53.64592316999915,53545.239924240006
2023-08-22,23:37:08.000,234,10979609,14085,0,1692747427,13121.153308679997,53.667070560004504,53545.21197576001
2023-08-22,23:37:09.000,234,10979565,14085,0,1692747428,13121.207199160002,53.72346359999938,53545.26088560001
2023-08-22,23:37:10.000,234,10979599,13925,0,1692747429,13121.213935469998,53.65297229999851,53545.30979544001
2023-08-22,23:37:11.000,234,10979625,13525,0,1692747430,13121.220671779993,53.7023162100013,53545.30280832
2023-08-22,23:37:12.000,234,10979659,13485,0,1692747431,13121.180253919993,53.75166012000409,53545.27485984
2023-08-22,23:37:13.000,234,10979585,14125,0,1692747432,13121.160044989992,53.76575838000281,53545.218962880004
2023-08-22,23:37:14.000,234,10979660,13725,0,1692747433,13121.126363440002,53.75870925000345,53545.19101440001
2023-08-22,23:37:15.000,234,10979604,14125,0,1692747434,13121.166781300002,53.786905770000885,53545.239924240006
2023-08-22,23:37:16.000,234,10979597,13925,0,1692747435,13121.166781300002,53.81510228999832,53545.25389848
2023-08-22,23:37:17.000,234,10979646,13725,0,1692747436,13121.166781300002,53.829200550004316,53545.239924240006
2023-08-22,23:37:18.000,234,10979584,13765,0,1692747437,13121.146572370002,53.8010040299996,53545.267872720004
2023-08-22,23:37:19.000,234,10979647,13765,0,1692747438,13121.166781300002,53.829200550004316,53545.267872720004
2023-08-22,23:37:20.000,234,10979653,14085,0,1692747439,13121.112890819997,53.85739707000175,53545.24691136
2023-08-22,23:37:21.000,234,10979592,13845,0,1692747440,13121.106154510002,53.85739707000175,53545.25389848
2023-08-22,23:37:22.000,234,10979610,13765,0,1692747441,13121.106154510002,53.843298810003034,53545.23293712001
2023-08-22,23:37:23.000,234,10979591,13965,0,1692747442,13121.032055099997,53.88559358999919,53545.23293712001
2023-08-22,23:37:24.000,234,10979623,14045,0,1692747443,13121.005109860002,53.85739707000175,53545.22595
2023-08-22,23:37:25.000,234,10979661,13845,0,1692747444,13121.018582479992,53.843298810003034,53545.27485984
2023-08-22,23:37:26.000,234,10979628,14005,0,1692747445,13121.005109860002,53.81510228999832,53545.27485984
2023-08-22,23:37:27.000,234,10979604,13685,0,1692747446,13120.991637239997,53.85034794000239,53545.23293712001
2023-08-22,23:37:28.000,234,10979641,14045,0,1692747447,13120.910801519996,53.85739707000175,53545.20498864
2023-08-22,23:37:29.000,234,10979640,13765,0,1692747448,13120.904065210001,53.836249680003675,53545.239924240006
2023-08-22,23:37:30.000,234,10979590,13725,0,1692747449,13120.863647350001,53.82215141999768,53545.23293712001
2023-08-22,23:37:31.000,234,10979591,13645,0,1692747450,13120.863647350001,53.85739707000175,53545.21197576001
2023-08-22,23:37:32.000,234,10979575,13725,0,1692747451,13120.66155805,53.836249680003675,53545.0163364
2023-08-22,23:37:33.000,234,10979609,13725,0,1692747452,13120.776075319991,53.779856640001526,53545.218962880004
2023-08-22,23:37:34.000,234,10979618,13925,0,1692747453,13120.7626027,53.75870925000345,53545.19800152
2023-08-22,23:37:35.000,234,10979640,13645,0,1692747454,13120.68176698,53.75166012000409,53545.19101440001
2023-08-22,23:37:36.000,234,10979670,13685,0,1692747455,13120.60093126,53.75166012000409,53545.170053040005
2023-08-22,23:37:37.000,234,10979586,13805,0,1692747456,13120.627876499995,53.77280751000217,53545.121143200005
2023-08-22,23:37:38.000,234,10979640,13885,0,1692747457,13120.547040779995,53.737561859998095,53545.06524624001
2023-08-22,23:37:39.000,234,10979586,13645,0,1692747458,13120.506622919995,53.72346359999938,53545.051272000004
2023-08-22,23:37:40.000,234,10979592,13805,0,1692747459,13120.47967768,53.68116882000322,53545.100181840004
2023-08-22,23:37:41.000,234,10979580,13885,0,1692747460,13120.51335922999,53.7023162100013,53545.05825912
2023-08-22,23:37:42.000,234,10979590,13885,0,1692747461,13120.49315029999,53.71641447000002,53545.07922048
2023-08-22,23:37:43.000,234,10979600,13645,0,1692747462,13120.41231457999,53.7023162100013,53545.072233360006
2023-08-22,23:37:44.000,234,10979621,14245,0,1692747463,13120.35168778999,53.68821795000258,53544.96043944
2023-08-22,23:37:45.000,234,10979611,13925,0,1692747464,13120.385369339994,53.730512729998736,53544.96043944
2023-08-22,23:37:46.000,234,10979632,13725,0,1692747465,13120.39884196,53.68116882000322,53544.96043944
2023-08-22,23:37:47.000,234,10979623,13885,0,1692747466,13120.344951479994,53.69526708000194,53544.953452320005
2023-08-22,23:37:48.000,234,10979597,13845,0,1692747467,13120.338215169999,53.71641447000002,53545.02332352001
2023-08-22,23:37:49.000,234,10979580,13725,0,1692747468,13120.425787199994,53.7023162100013,53545.0862076
2023-08-22,23:37:50.000,234,10979635,13845,0,1692747469,13120.39210564999,53.72346359999938,53545.00934928
2023-08-22,23:37:51.000,234,10979595,13885,0,1692747470,13120.324742549994,53.737561859998095,53544.92550384001
2023-08-22,23:37:52.000,234,10979570,14125,0,1692747471,13120.39210564999,53.730512729998736,53545.0163364
2023-08-22,23:37:53.000,234,10979569,13965,0,1692747472,13120.385369339994,53.75166012000409,53544.9115296
2023-08-22,23:37:54.000,234,10979595,13565,0,1692747473,13120.405578269994,53.75166012000409,53544.9115296
2023-08-22,23:37:55.000,234,10979604,13765,0,1692747474,13120.385369339994,53.74461099000473,53544.883581120004
2023-08-22,23:37:56.000,234,10979602,14045,0,1692747475,13120.378633029999,53.72346359999938,53544.848645519996
2023-08-22,23:37:57.000,234,10979620,14085,0,1692747476,13120.43925982,53.76575838000281,53544.9115296
2023-08-22,23:37:58.000,234,10979626,13805,0,1692747477,13120.445996129994,53.74461099000473,53544.91851672
2023-08-22,23:37:59.000,234,10979581,13765,0,1692747478,13120.47967768,53.70936534000066,53544.89056824
2023-08-22,23:38:00.000,234,10979644,13685,0,1692747479,13120.49988661,53.68116882000322,53544.883581120004
2023-08-22,23:38:01.000,234,10979618,14005,0,1692747480,13120.49315029999,53.68116882000322,53544.87659400001
2023-08-22,23:38:02.000,234,10979623,13765,0,1692747481,13120.49315029999,53.70936534000066,53544.79274856
2023-08-22,23:38:03.000,234,10979572,13765,0,1692747482,13120.49988661,53.68116882000322,53544.81370992
2023-08-22,23:38:04.000,234,10979591,13885,0,1692747483,13120.466205059995,53.68116882000322,53544.834671280005
2023-08-22,23:38:05.000,234,10979604,13845,0,1692747484,13120.506622919995,53.67411969000386,53544.81370992
2023-08-22,23:38:06.000,234,10979577,13965,0,1692747485,13120.506622919995,53.64592316999915,53544.86261976
2023-08-22,23:38:07.000,234,10979628,13845,0,1692747486,13120.59419494999,53.67411969000386,53544.86960688
2023-08-22,23:38:08.000,234,10979583,13885,0,1692747487,13120.54030447,53.65297229999851,53544.85563264001
2023-08-22,23:38:09.000,234,10979567,14005,0,1692747488,13120.526831849995,53.63887403999979,53544.785761440005
2023-08-22,23:38:10.000,234,10979575,13845,0,1692747489,13120.51335922999,53.667070560004504,53544.79274856
2023-08-22,23:38:11.000,234,10979611,13885,0,1692747490,13120.47294136999,53.68116882000322,53544.785761440005
2023-08-22,23:38:12.000,234,10979612,14165,0,1692747491,13120.59419494999,53.68116882000322,53544.86261976
2023-08-22,23:38:13.000,234,10979570,14005,0,1692747492,13120.5605134,53.730512729998736,53544.86261976
2023-08-22,23:38:14.000,234,10979601,13885,0,1692747493,13120.57398601999,53.71641447000002,53544.87659400001
2023-08-22,23:38:15.000,234,10979528,13885,0,1692747494,13120.67503066999,53.737561859998095,53544.93249096
2023-08-22,23:38:16.000,234,10979644,14045,0,1692747495,13120.67503066999,53.72346359999938,53544.91851672
2023-08-22,23:38:17.000,234,10979616,13885,0,1692747496,13120.67503066999,53.76575838000281,53544.92550384001
2023-08-22,23:38:18.000,234,10979626,13565,0,1692747497,13120.65482173999,53.76575838000281,53544.8416584
2023-08-22,23:38:19.000,234,10979589,13725,0,1692747498,13120.627876499995,53.82215141999768,53544.81370992
2023-08-22,23:38:20.000,234,10979598,13725,0,1692747499,13120.69523959999,53.81510228999832,53544.89755536001
2023-08-22,23:38:21.000,234,10979627,13925,0,1692747500,13120.749130079996,53.843298810003034,53544.96043944
2023-08-22,23:38:22.000,234,10979641,13965,0,1692747501,13120.7626027,53.85739707000175,53544.9115296
2023-08-22,23:38:23.000,234,10979605,14125,0,1692747502,13120.796284249991,53.85034794000239,53544.883581120004
2023-08-22,23:38:24.000,234,10979596,13885,0,1692747503,13120.789547939996,53.86444620000111,53544.883581120004
2023-08-22,23:38:25.000,234,10979591,13965,0,1692747504,13120.749130079996,53.87854445999983,53544.904542480006
2023-08-22,23:38:26.000,234,10979597,13845,0,1692747505,13120.816493179991,53.89969184999791,53544.834671280005
2023-08-22,23:38:27.000,234,10979542,13805,0,1692747506,13120.84343842,53.92083924000326,53544.91851672
2023-08-22,23:38:28.000,234,10979596,13485,0,1692747507,13120.78281163,53.86444620000111,53545.002362160005
2023-08-22,23:38:29.000,234,10979627,13925,0,1692747508,13120.850174729996,53.90674098000454,53545.03031064
2023-08-22,23:38:30.000,234,10979597,13805,0,1692747509,13120.856911039991,53.92083924000326,53544.96742656
2023-08-22,23:38:31.000,234,10979564,14045,0,1692747510,13120.890592589996,53.89969184999791,53545.002362160005
2023-08-22,23:38:32.000,234,10979674,13885,0,1692747511,13120.870383659996,53.90674098000454,53545.02332352001
2023-08-22,23:38:33.000,234,10979629,13885,0,1692747512,13120.836702109991,53.94198663000134,53544.96043944
2023-08-22,23:38:34.000,234,10979665,13965,0,1692747513,13120.78281163,53.95608489000006,53544.93249096
2023-08-22,23:38:35.000,234,10979547,13525,0,1692747514,13120.796284249991,53.970183149998775,53544.93249096
2023-08-22,23:38:36.000,234,10979628,14005,0,1692747515,13120.816493179991,53.977232279998134,53545.002362160005
2023-08-22,23:38:37.000,234,10979578,14005,0,1692747516,13120.80302056,53.93493750000198,53544.9814008
2023-08-22,23:38:38.000,234,10979637,13925,0,1692747517,13120.789547939996,53.9490357600007,53544.9814008
2023-08-22,23:38:39.000,234,10979626,13965,0,1692747518,13120.829965799996,53.977232279998134,53545.0862076
2023-08-22,23:38:40.000,234,10979647,13885,0,1692747519,13120.69523959999,53.970183149998775,53544.98838792
2023-08-22,23:38:41.000,234,10979651,13925,0,1692747520,13120.75586638999,53.963134019999416,53545.00934928
2023-08-22,23:38:42.000,234,10979618,13845,0,1692747521,13120.69523959999,53.977232279998134,53545.07922048
2023-08-22,23:38:43.000,234,10979660,14045,0,1692747522,13120.65482173999,53.970183149998775,53544.98838792
2023-08-22,23:38:44.000,234,10979633,13885,0,1692747523,13120.627876499995,54.005428800002846,53544.99537504001
2023-08-22,23:38:45.000,234,10979617,13605,0,1692747524,13120.708712219996,53.95608489000006,53545.0862076
2023-08-22,23:38:46.000,234,10979596,13405,0,1692747525,13120.688503289995,53.98428141000477,53545.051272000004
2023-08-22,23:38:47.000,234,10979591,14165,0,1692747526,13120.688503289995,53.95608489000006,53545.100181840004
2023-08-22,23:38:48.000,234,10979589,13725,0,1692747527,13120.59419494999,53.963134019999416,53544.97441368001
2023-08-22,23:38:49.000,234,10979647,13645,0,1692747528,13120.59419494999,53.94198663000134,53545.051272000004
2023-08-22,23:38:50.000,234,10979620,14165,0,1692747529,13120.58072233,53.94198663000134,53545.10716896
2023-08-22,23:38:51.000,234,10979594,14205,0,1692747530,13120.5605134,53.87854445999983,53545.06524624001
2023-08-22,23:38:52.000,234,10979640,13845,0,1692747531,13120.49315029999,53.9137901100039,53545.051272000004
2023-08-22,23:38:53.000,234,10979631,14125,0,1692747532,13120.54030447,53.86444620000111,53545.051272000004
2023-08-22,23:38:54.000,234,10979601,13965,0,1692747533,13120.5605134,53.88559358999919,53545.06524624001
2023-08-22,23:38:55.000,234,10979627,13845,0,1692747534,13120.49988661,53.86444620000111,53545.07922048
2023-08-22,23:38:56.000,234,10979648,13725,0,1692747535,13120.47967768,53.9137901100039,53544.96742656
2023-08-22,23:38:57.000,234,10979604,13885,0,1692747536,13120.486413989995,53.88559358999919,53545.04428488001
2023-08-22,23:38:58.000,234,10979638,13925,0,1692747537,13120.47294136999,53.90674098000454,53545.04428488001
2023-08-22,23:38:59.000,234,10979626,13925,0,1692747538,13120.43252350999,53.88559358999919,53544.97441368001
2023-08-22,23:39:00.000,234,10979583,14085,0,1692747539,13120.41905089,53.95608489000006,53544.98838792
2023-08-22,23:39:01.000,234,10979608,14045,0,1692747540,13120.466205059995,53.93493750000198,53545.072233360006
2023-08-22,23:39:02.000,234,10979643,13845,0,1692747541,13120.466205059995,53.92083924000326,53545.0163364
2023-08-22,23:39:03.000,234,10979625,13925,0,1692747542,13120.43252350999,53.93493750000198,53545.002362160005
2023-08-22,23:39:04.000,234,10979578,13525,0,1692747543,13120.43252350999,53.977232279998134,53544.94646520001
2023-08-22,23:39:05.000,234,10979623,13885,0,1692747544,13120.445996129994,53.99133054000413,53545.002362160005
2023-08-22,23:39:06.000,234,10979629,13765,0,1692747545,13120.49988661,54.04067444999964,53544.99537504001
2023-08-22,23:39:07.000,234,10979585,13925,0,1692747546,13120.51335922999,53.99837967000349,53544.98838792
2023-08-22,23:39:08.000,234,10979645,14005,0,1692747547,13120.45273243999,54.10411662000115,53544.96043944
2023-08-22,23:39:09.000,234,10979577,13805,0,1692747548,13120.53356815999,54.13231313999859,53544.953452320005
2023-08-22,23:39:10.000,234,10979595,13965,0,1692747549,13120.59419494999,54.1605096600033,53545.05825912
2023-08-22,23:39:11.000,234,10979601,13965,0,1692747550,13120.67503066999,54.09001836000243,53544.97441368001
2023-08-22,23:39:12.000,234,10979619,14325,0,1692747551,13120.65482173999,54.16755879000266,53544.97441368001
2023-08-22,23:39:13.000,234,10979659,13765,0,1692747552,13120.668294359995,54.14641140000458,53544.96043944
2023-08-22,23:39:14.000,234,10979599,13685,0,1692747553,13120.668294359995,54.17460792000202,53544.96043944
2023-08-22,23:39:15.000,234,10979632,14005,0,1692747554,13120.688503289995,54.1605096600033,53544.96742656
2023-08-22,23:39:16.000,234,10979610,13685,0,1692747555,13120.73565745999,54.18165705000138,53545.02332352001
2023-08-22,23:39:17.000,234,10979587,13885,0,1692747556,13120.74239377,54.14641140000458,53544.9814008
2023-08-22,23:39:18.000,234,10979615,13925,0,1692747557,13120.72218484,54.11821487999987,53544.953452320005
2023-08-22,23:39:19.000,234,10979590,13805,0,1692747558,13120.796284249991,54.11116575000051,53544.96742656
2023-08-22,23:39:20.000,234,10979624,14005,0,1692747559,13120.728921149996,54.11821487999987,53544.93249096
2023-08-22,23:39:21.000,234,10979613,13845,0,1692747560,13120.72218484,54.06182183999772,53545.02332352001
2023-08-22,23:39:22.000,234,10979626,13805,0,1692747561,13120.688503289995,54.05477270999836,53545.002362160005
2023-08-22,23:39:23.000,234,10979611,13925,0,1692747562,13120.63461280999,54.005428800002846,53544.91851672
2023-08-22,23:39:24.000,234,10979647,13845,0,1692747563,13120.607667569995,54.019527060001565,53544.94646520001
2023-08-22,23:39:25.000,234,10979589,13765,0,1692747564,13120.66155805,53.977232279998134,53545.05825912
2023-08-22,23:39:26.000,234,10979568,13845,0,1692747565,13120.59419494999,53.98428141000477,53545.051272000004
2023-08-22,23:39:27.000,234,10979569,13725,0,1692747566,13120.57398601999,53.970183149998775,53545.03729776
2023-08-22,23:39:28.000,234,10979660,14085,0,1692747567,13120.526831849995,53.977232279998134,53544.91851672
2023-08-22,23:39:29.000,234,10979563,14245,0,1692747568,13120.52009554,53.977232279998134,53544.98838792
2023-08-22,23:39:30.000,234,10979646,14045,0,1692747569,13120.54030447,53.9490357600007,53544.97441368001
2023-08-22,23:39:31.000,234,10979669,13845,0,1692747570,13120.49988661,53.963134019999416,53544.96742656
2023-08-22,23:39:32.000,234,10979621,13965,0,1692747571,13120.51335922999,53.99133054000413,53544.97441368001
2023-08-22,23:39:33.000,234,10979613,13685,0,1692747572,13120.47294136999,54.005428800002846,53544.97441368001
2023-08-22,23:39:34.000,234,10979619,13525,0,1692747573,13120.49315029999,54.05477270999836,53544.883581120004
2023-08-22,23:39:35.000,234,10979626,13885,0,1692747574,13120.52009554,54.03362532000028,53544.96742656
2023-08-22,23:39:36.000,234,10979610,13885,0,1692747575,13120.5605134,54.03362532000028,53544.96043944
2023-08-22,23:39:37.000,234,10979654,14005,0,1692747576,13120.54030447,54.068870970004355,53544.9115296
2023-08-22,23:39:38.000,234,10979641,13725,0,1692747577,13120.51335922999,54.06182183999772,53544.82069704
2023-08-22,23:39:39.000,234,10979656,13805,0,1692747578,13120.52009554,54.11116575000051,53544.82768416001
2023-08-22,23:39:40.000,234,10979557,13805,0,1692747579,13120.54030447,54.09001836000243,53544.93947808
2023-08-22,23:39:41.000,234,10979590,13965,0,1692747580,13120.59419494999,54.11116575000051,53544.91851672
2023-08-22,23:39:42.000,234,10979621,13805,0,1692747581,13120.607667569995,54.075920100003714,53544.953452320005
2023-08-22,23:39:43.000,234,10979580,13725,0,1692747582,13120.607667569995,54.08296923000307,53544.93249096
2023-08-22,23:39:44.000,234,10979569,13885,0,1692747583,13120.51335922999,54.14641140000458,53544.834671280005
2023-08-22,23:39:45.000,234,10979624,13845,0,1692747584,13120.547040779995,54.068870970004355,53544.883581120004
2023-08-22,23:39:46.000,234,10979592,13765,0,1692747585,13120.52009554,54.09001836000243,53544.87659400001
2023-08-22,23:39:47.000,234,10979590,13965,0,1692747586,13120.526831849995,54.075920100003714,53544.82768416001
2023-08-22,23:39:48.000,234,10979574,13965,0,1692747587,13120.526831849995,54.11116575000051,53544.834671280005
2023-08-22,23:39:49.000,234,10979607,14005,0,1692747588,13120.58072233,54.10411662000115,53544.93947808
2023-08-22,23:39:50.000,234,10979553,13845,0,1692747589,13120.607667569995,54.09001836000243,53544.96043944
2023-08-22,23:39:51.000,234,10979599,14085,0,1692747590,13120.607667569995,54.10411662000115,53544.86960688
2023-08-22,23:39:52.000,234,10979664,13605,0,1692747591,13120.58072233,54.09706749000179,53544.904542480006
2023-08-22,23:39:53.000,234,10979637,13845,0,1692747592,13120.526831849995,54.08296923000307,53544.82069704
2023-08-22,23:39:54.000,234,10979611,13925,0,1692747593,13120.47967768,54.10411662000115,53544.76480008
2023-08-22,23:39:55.000,234,10979605,14045,0,1692747594,13120.506622919995,54.068870970004355,53544.76480008
2023-08-22,23:39:56.000,234,10979594,13845,0,1692747595,13120.53356815999,54.068870970004355,53544.86960688
2023-08-22,23:39:57.000,234,10979592,13965,0,1692747596,13120.61440387999,54.075920100003714,53544.87659400001
2023-08-22,23:39:58.000,234,10979589,14045,0,1692747597,13120.547040779995,54.11821487999987,53544.82768416001
2023-08-22,23:39:59.000,234,10979608,13845,0,1692747598,13120.54030447,54.09706749000179,53544.86960688
2023-08-22,23:40:00.000,234,10979678,13885,0,1692747599,13120.5605134,54.10411662000115,53544.85563264001
2023-08-22,23:40:01.000,234,10979605,13845,0,1692747600,13120.59419494999,54.13231313999859,53544.82768416001
2023-08-22,23:40:02.000,234,10979595,13765,0,1692747601,13120.53356815999,54.10411662000115,53544.883581120004
2023-08-22,23:40:03.000,234,10979603,13885,0,1692747602,13120.526831849995,54.11116575000051,53544.883581120004
2023-08-22,23:40:04.000,234,10979601,13685,0,1692747603,13120.506622919995,54.15346053000394,53544.848645519996
2023-08-22,23:40:05.000,234,10979613,14005,0,1692747604,13120.567249709995,54.14641140000458,53544.904542480006
2023-08-22,23:40:06.000,234,10979606,13685,0,1692747605,13120.526831849995,54.139362269997946,53544.91851672
2023-08-22,23:40:07.000,234,10979631,13765,0,1692747606,13120.52009554,54.1605096600033,53544.85563264001
2023-08-22,23:40:08.000,234,10979622,14085,0,1692747607,13120.45273243999,54.15346053000394,53544.86261976
2023-08-22,23:40:09.000,234,10979606,13965,0,1692747608,13120.49988661,54.11116575000051,53544.86960688
2023-08-22,23:40:10.000,234,10979608,14045,0,1692747609,13120.49988661,54.09001836000243,53544.8416584
2023-08-22,23:40:11.000,234,10979614,13845,0,1692747610,13120.49988661,54.11821487999987,53544.883581120004
2023-08-22,23:40:12.000,234,10979660,14085,0,1692747611,13120.51335922999,54.068870970004355,53544.92550384001
2023-08-22,23:40:13.000,234,10979613,13885,0,1692747612,13120.45273243999,54.11116575000051,53544.86261976
2023-08-22,23:40:14.000,234,10979580,13965,0,1692747613,13120.49315029999,54.09706749000179,53544.904542480006
2023-08-22,23:40:15.000,234,10979661,13565,0,1692747614,13120.54030447,54.08296923000307,53544.883581120004
2023-08-22,23:40:16.000,234,10979621,14125,0,1692747615,13120.47294136999,54.08296923000307,53544.82768416001
2023-08-22,23:40:17.000,234,10979621,13845,0,1692747616,13120.486413989995,54.047723579999,53544.86960688
2023-08-22,23:40:18.000,234,10979597,13765,0,1692747617,13120.41905089,54.068870970004355,53544.79274856
2023-08-22,23:40:19.000,234,10979609,13965,0,1692747618,13120.405578269994,54.068870970004355,53544.785761440005
2023-08-22,23:40:20.000,234,10979606,14245,0,1692747619,13120.405578269994,54.068870970004355,53544.89056824
2023-08-22,23:40:21.000,234,10979573,13845,0,1692747620,13120.425787199994,54.047723579999,53544.89056824
2023-08-22,23:40:22.000,234,10979593,13805,0,1692747621,13120.41231457999,54.026576190000924,53544.86261976
2023-08-22,23:40:23.000,234,10979590,13725,0,1692747622,13120.405578269994,53.977232279998134,53544.91851672
2023-08-22,23:40:24.000,234,10979584,13725,0,1692747623,13120.277588379999,54.012477930002206,53544.75082584
2023-08-22,23:40:25.000,234,10979677,13925,0,1692747624,13120.324742549994,54.019527060001565,53544.79274856
2023-08-22,23:40:26.000,234,10979627,14045,0,1692747625,13120.344951479994,53.98428141000477,53544.75082584
2023-08-22,23:40:27.000,234,10979594,13805,0,1692747626,13120.270852069989,54.03362532000028,53544.75082584
2023-08-22,23:40:28.000,234,10979620,13885,0,1692747627,13120.243906829994,54.019527060001565,53544.68794176001
2023-08-22,23:40:29.000,234,10979644,14005,0,1692747628,13120.257379449999,54.04067444999964,53544.72287736
2023-08-22,23:40:30.000,234,10979587,13925,0,1692747629,13120.338215169999,54.019527060001565,53544.7717872
2023-08-22,23:40:31.000,234,10979659,13645,0,1692747630,13120.338215169999,54.005428800002846,53544.75082584
2023-08-22,23:40:32.000,234,10979619,14005,0,1692747631,13120.304533619994,54.03362532000028,53544.80672280001
2023-08-22,23:40:33.000,234,10979631,13765,0,1692747632,13120.284324689994,54.068870970004355,53544.74383872
2023-08-22,23:40:34.000,234,10979619,13925,0,1692747633,13120.257379449999,54.06182183999772,53544.75781296001
2023-08-22,23:40:35.000,234,10979624,13845,0,1692747634,13120.264115759994,54.04067444999964,53544.834671280005
2023-08-22,23:40:36.000,234,10979622,14005,0,1692747635,13120.284324689994,54.05477270999836,53544.80672280001
2023-08-22,23:40:37.000,234,10979597,14165,0,1692747636,13120.257379449999,54.06182183999772,53544.7717872
2023-08-22,23:40:38.000,234,10979594,13925,0,1692747637,13120.270852069989,54.05477270999836,53544.75082584
2023-08-22,23:40:39.000,234,10979599,13445,0,1692747638,13120.284324689994,54.005428800002846,53544.76480008
2023-08-22,23:40:40.000,234,10979668,13845,0,1692747639,13120.270852069989,54.06182183999772,53544.7717872
2023-08-22,23:40:41.000,234,10979609,13845,0,1692747640,13120.250643139989,54.012477930002206,53544.785761440005
2023-08-22,23:40:42.000,234,10979611,13805,0,1692747641,13120.270852069989,53.99837967000349,53544.75082584
2023-08-22,23:40:43.000,234,10979575,13805,0,1692747642,13120.237170519998,53.99837967000349,53544.70890312001
2023-08-22,23:40:44.000,234,10979568,13725,0,1692747643,13120.203488969993,53.98428141000477,53544.69492888
2023-08-22,23:40:45.000,234,10979637,14165,0,1692747644,13120.304533619994,53.99837967000349,53544.785761440005
2023-08-22,23:40:46.000,234,10979592,14165,0,1692747645,13120.250643139989,53.95608489000006,53544.785761440005
2023-08-22,23:40:47.000,234,10979613,14085,0,1692747646,13120.277588379999,53.94198663000134,53544.69492888
2023-08-22,23:40:48.000,234,10979627,14245,0,1692747647,13120.243906829994,53.92083924000326,53544.68794176001
2023-08-22,23:40:49.000,234,10979623,13965,0,1692747648,13120.250643139989,53.95608489000006,53544.65999328001
2023-08-22,23:40:50.000,234,10979622,14125,0,1692747649,13120.203488969993,53.95608489000006,53544.5971092
2023-08-22,23:40:51.000,234,10979610,13925,0,1692747650,13120.210225279989,53.89264271999855,53544.62505768
2023-08-22,23:40:52.000,234,10979609,13885,0,1692747651,13120.257379449999,53.92083924000326,53544.666980400005
2023-08-22,23:40:53.000,234,10979572,13965,0,1692747652,13120.223697899994,53.93493750000198,53544.666980400005
2023-08-22,23:40:54.000,234,10979635,13925,0,1692747653,13120.237170519998,53.90674098000454,53544.67396752
2023-08-22,23:40:55.000,234,10979668,13885,0,1692747654,13120.277588379999,53.89969184999791,53544.68794176001
2023-08-22,23:40:56.000,234,10979635,13965,0,1692747655,13120.243906829994,53.94198663000134,53544.65999328001
2023-08-22,23:40:57.000,234,10979594,13885,0,1692747656,13120.243906829994,53.9137901100039,53544.68794176001
2023-08-22,23:40:58.000,234,10979593,13525,0,1692747657,13120.216961589998,53.95608489000006,53544.5971092
2023-08-22,23:40:59.000,234,10979600,13885,0,1692747658,13120.190016349989,53.95608489000006,53544.618070560005
2023-08-22,23:41:00.000,234,10979584,13685,0,1692747659,13120.243906829994,53.9490357600007,53544.67396752
2023-08-22,23:41:01.000,234,10979588,13845,0,1692747660,13120.338215169999,53.98428141000477,53544.680954639996
2023-08-22,23:41:02.000,234,10979618,13645,0,1692747661,13120.33147885999,53.970183149998775,53544.666980400005
2023-08-22,23:41:03.000,234,10979617,14165,0,1692747662,13120.33147885999,53.99133054000413,53544.680954639996
2023-08-22,23:41:04.000,234,10979594,13685,0,1692747663,13120.338215169999,54.04067444999964,53544.5971092
2023-08-22,23:41:05.000,234,10979607,13885,0,1692747664,13120.365160409994,54.047723579999,53544.58313496
2023-08-22,23:41:06.000,234,10979629,13765,0,1692747665,13120.365160409994,54.05477270999836,53544.680954639996
2023-08-22,23:41:07.000,234,10979616,13925,0,1692747666,13120.39210564999,54.09001836000243,53544.61108344001
2023-08-22,23:41:08.000,234,10979607,13765,0,1692747667,13120.378633029999,54.08296923000307,53544.64601904
2023-08-22,23:41:09.000,234,10979641,13925,0,1692747668,13120.45273243999,54.075920100003714,53544.65999328001
2023-08-22,23:41:10.000,234,10979590,13765,0,1692747669,13120.466205059995,54.10411662000115,53544.72986448001
2023-08-22,23:41:11.000,234,10979584,13965,0,1692747670,13120.51335922999,54.09706749000179,53544.76480008
2023-08-22,23:41:12.000,234,10979649,13805,0,1692747671,13120.506622919995,54.09706749000179,53544.74383872
2023-08-22,23:41:13.000,234,10979603,14005,0,1692747672,13120.47294136999,54.14641140000458,53544.618070560005
2023-08-22,23:41:14.000,234,10979591,13845,0,1692747673,13120.52009554,54.11821487999987,53544.68794176001
2023-08-22,23:41:15.000,234,10979649,13845,0,1692747674,13120.47967768,54.12526400999923,53544.64601904
2023-08-22,23:41:16.000,234,10979620,13885,0,1692747675,13120.54030447,54.139362269997946,53544.70890312001
2023-08-22,23:41:17.000,234,10979635,13925,0,1692747676,13120.547040779995,54.139362269997946,53544.68794176001
2023-08-22,23:41:18.000,234,10979584,13845,0,1692747677,13120.60093126,54.15346053000394,53544.75082584
2023-08-22,23:41:19.000,234,10979557,14005,0,1692747678,13120.587458639995,54.15346053000394,53544.715890240004
2023-08-22,23:41:20.000,234,10979610,13845,0,1692747679,13120.567249709995,54.139362269997946,53544.736851600006
2023-08-22,23:41:21.000,234,10979612,13845,0,1692747680,13120.587458639995,54.15346053000394,53544.69492888
2023-08-22,23:41:22.000,234,10979611,13685,0,1692747681,13120.62114019,54.14641140000458,53544.69492888
2023-08-22,23:41:23.000,234,10979635,13685,0,1692747682,13120.627876499995,54.14641140000458,53544.65999328001
2023-08-22,23:41:24.000,234,10979650,13925,0,1692747683,13120.67503066999,54.12526400999923,53544.63903192001
2023-08-22,23:41:25.000,234,10979593,13885,0,1692747684,13120.728921149996,54.1605096600033,53544.63903192001
2023-08-22,23:41:26.000,234,10979660,14125,0,1692747685,13120.708712219996,54.11821487999987,53544.64601904
2023-08-22,23:41:27.000,234,10979620,13685,0,1692747686,13120.749130079996,54.08296923000307,53544.701916
2023-08-22,23:41:28.000,234,10979628,13885,0,1692747687,13120.78281163,54.15346053000394,53544.666980400005
2023-08-22,23:41:29.000,234,10979621,13885,0,1692747688,13120.776075319991,54.15346053000394,53544.72287736
2023-08-22,23:41:30.000,234,10979665,13885,0,1692747689,13120.769339009996,54.139362269997946,53544.666980400005
2023-08-22,23:41:31.000,234,10979587,13765,0,1692747690,13120.816493179991,54.13231313999859,53544.75082584
2023-08-22,23:41:32.000,234,10979607,14325,0,1692747691,13120.856911039991,54.17460792000202,53544.7717872
2023-08-22,23:41:33.000,234,10979618,13805,0,1692747692,13120.836702109991,54.14641140000458,53544.680954639996
2023-08-22,23:41:34.000,234,10979607,13885,0,1692747693,13120.870383659996,54.11116575000051,53544.77877432001
2023-08-22,23:41:35.000,234,10979643,13605,0,1692747694,13120.897328899991,54.09706749000179,53544.82768416001
2023-08-22,23:41:36.000,234,10979592,13765,0,1692747695,13120.890592589996,54.09706749000179,53544.74383872
2023-08-22,23:41:37.000,234,10979635,13245,0,1692747696,13120.850174729996,54.06182183999772,53544.680954639996
2023-08-22,23:41:38.000,234,10979686,13605,0,1692747697,13120.870383659996,54.075920100003714,53544.715890240004
2023-08-22,23:41:39.000,234,10979625,13765,0,1692747698,13120.931010449996,53.99837967000349,53544.76480008
2023-08-22,23:41:40.000,234,10979650,14005,0,1692747699,13120.991637239997,53.98428141000477,53544.75082584
2023-08-22,23:41:41.000,234,10979621,13805,0,1692747700,13121.025318790002,53.95608489000006,53544.82768416001
2023-08-22,23:41:42.000,234,10979648,13885,0,1692747701,13121.052264029997,53.90674098000454,53544.785761440005
2023-08-22,23:41:43.000,234,10979651,13885,0,1692747702,13121.059000339992,53.88559358999919,53544.82768416001
2023-08-22,23:41:44.000,234,10979607,14205,0,1692747703,13121.018582479992,53.86444620000111,53544.76480008
2023-08-22,23:41:45.000,234,10979614,13885,0,1692747704,13120.998373549992,53.86444620000111,53544.75781296001
2023-08-22,23:41:46.000,234,10979633,13885,0,1692747705,13121.005109860002,53.86444620000111,53544.72986448001
2023-08-22,23:41:47.000,234,10979613,13725,0,1692747706,13121.011846169997,53.82215141999768,53544.75082584
2023-08-22,23:41:48.000,234,10979562,13845,0,1692747707,13120.998373549992,53.85739707000175,53544.67396752
2023-08-22,23:41:49.000,234,10979673,13885,0,1692747708,13121.025318790002,53.829200550004316,53544.785761440005
2023-08-22,23:41:50.000,234,10979639,13845,0,1692747709,13121.092681889997,53.843298810003034,53544.77877432001
2023-08-22,23:41:51.000,234,10979618,13925,0,1692747710,13121.119627129992,53.836249680003675,53544.8416584
2023-08-22,23:41:52.000,234,10979585,13645,0,1692747711,13121.072472959997,53.843298810003034,53544.834671280005
2023-08-22,23:41:53.000,234,10979589,13805,0,1692747712,13121.045527720002,53.843298810003034,53544.82069704
2023-08-22,23:41:54.000,234,10979617,14005,0,1692747713,13121.072472959997,53.829200550004316,53544.785761440005
2023-08-22,23:41:55.000,234,10979600,13725,0,1692747714,13121.018582479992,53.87854445999983,53544.82768416001
2023-08-22,23:41:56.000,234,10979637,13845,0,1692747715,13121.079209269992,53.87149533000047,53544.848645519996
2023-08-22,23:41:57.000,234,10979609,13725,0,1692747716,13121.112890819997,53.843298810003034,53544.834671280005
2023-08-22,23:41:58.000,234,10979603,14005,0,1692747717,13121.045527720002,53.86444620000111,53544.79274856
2023-08-22,23:41:59.000,234,10979565,14005,0,1692747718,13121.119627129992,53.80805315999896,53544.79274856
2023-08-22,23:42:00.000,234,10979613,13765,0,1692747719,13121.112890819997,53.82215141999768,53544.82768416001
2023-08-22,23:42:01.000,234,10979643,13805,0,1692747720,13121.106154510002,53.8010040299996,53544.79274856
2023-08-22,23:42:02.000,234,10979628,13245,0,1692747721,13121.146572370002,53.793954900000244,53544.79973568
2023-08-22,23:42:03.000,234,10979561,13925,0,1692747722,13121.153308679997,53.74461099000473,53544.86960688
2023-08-22,23:42:04.000,234,10979630,13885,0,1692747723,13121.186990230002,53.75166012000409,53544.8416584
2023-08-22,23:42:05.000,234,10979627,13645,0,1692747724,13121.207199160002,53.74461099000473,53544.82069704
2023-08-22,23:42:06.000,234,10979624,13485,0,1692747725,13121.308243809988,53.730512729998736,53544.80672280001
2023-08-22,23:42:07.000,234,10979601,13685,0,1692747726,13121.294771189998,53.72346359999938,53544.79274856
2023-08-22,23:42:08.000,234,10979599,13925,0,1692747727,13121.348661669988,53.72346359999938,53544.79973568
2023-08-22,23:42:09.000,234,10979630,13765,0,1692747728,13121.402552149993,53.68821795000258,53544.7717872
2023-08-22,23:42:10.000,234,10979638,13925,0,1692747729,13121.442970009994,53.76575838000281,53544.76480008
2023-08-22,23:42:11.000,234,10979648,13765,0,1692747730,13121.537278349999,53.75870925000345,53544.9115296
2023-08-22,23:42:12.000,234,10979623,13605,0,1692747731,13121.61811407,53.843298810003034,53544.834671280005
2023-08-22,23:42:13.000,234,10979568,13845,0,1692747732,13121.638323,53.87854445999983,53544.87659400001
2023-08-22,23:42:14.000,234,10979588,13805,0,1692747733,13121.71242240999,53.92083924000326,53544.883581120004
2023-08-22,23:42:15.000,234,10979620,13685,0,1692747734,13121.826939679995,53.95608489000006,53544.92550384001
2023-08-22,23:42:16.000,234,10979549,13765,0,1692747735,13121.85388491999,53.99133054000413,53544.89056824
2023-08-22,23:42:17.000,234,10979627,13765,0,1692747736,13121.90103909,54.012477930002206,53544.93947808
2023-08-22,23:42:18.000,234,10979593,13645,0,1692747737,13121.907775399995,54.08296923000307,53544.904542480006
2023-08-22,23:42:19.000,234,10979611,13925,0,1692747738,13121.98187481,54.09706749000179,53544.93249096
2023-08-22,23:42:20.000,234,10979602,13685,0,1692747739,13122.055974219991,54.16755879000266,53545.051272000004
2023-08-22,23:42:21.000,234,10979577,13885,0,1692747740,13122.062710530001,54.17460792000202,53544.98838792
2023-08-22,23:42:22.000,234,10979591,13765,0,1692747741,13122.170491489996,54.202804439999454,53545.051272000004
2023-08-22,23:42:23.000,234,10979593,14485,0,1692747742,13122.204173040001,54.16755879000266,53545.07922048
2023-08-22,23:42:24.000,234,10979603,13765,0,1692747743,13122.157018869992,54.252148350002244,53545.04428488001
2023-08-22,23:42:25.000,234,10979595,13925,0,1692747744,13122.237854589992,54.21690269999817,53545.0862076
2023-08-22,23:42:26.000,234,10979638,13565,0,1692747745,13122.264799830002,54.238050090003526,53545.07922048
2023-08-22,23:42:27.000,234,10979610,13605,0,1692747746,13122.285008760002,54.18165705000138,53545.19101440001
2023-08-22,23:42:28.000,234,10979609,13805,0,1692747747,13122.258063519992,54.18165705000138,53545.121143200005
2023-08-22,23:42:29.000,234,10979611,13845,0,1692747748,13122.305217690002,54.14641140000458,53545.12813032
2023-08-22,23:42:30.000,234,10979625,13765,0,1692747749,13122.332162929997,54.11821487999987,53545.17704016
2023-08-22,23:42:31.000,234,10979640,13885,0,1692747750,13122.419734959993,54.08296923000307,53545.23293712001
2023-08-22,23:42:32.000,234,10979619,13725,0,1692747751,13122.392789719997,54.068870970004355,53545.19800152
2023-08-22,23:42:33.000,234,10979661,13805,0,1692747752,13122.338899239992,54.04067444999964,53545.17704016
2023-08-22,23:42:34.000,234,10979608,13845,0,1692747753,13122.392789719997,54.03362532000028,53545.12813032
2023-08-22,23:42:35.000,234,10979616,13925,0,1692747754,13122.500570679993,53.99837967000349,53545.239924240006
2023-08-22,23:42:36.000,234,10979601,13485,0,1692747755,13122.527515919988,54.012477930002206,53545.26088560001
2023-08-22,23:42:37.000,234,10979585,13685,0,1692747756,13122.554461159998,53.963134019999416,53545.24691136
2023-08-22,23:42:38.000,234,10979586,13725,0,1692747757,13122.594879019998,53.9490357600007,53545.2958212
2023-08-22,23:42:39.000,234,10979568,13605,0,1692747758,13122.615087949998,53.92083924000326,53545.32376968
2023-08-22,23:42:40.000,234,10979591,13805,0,1692747759,13122.574670089998,53.89969184999791,53545.288834080005
2023-08-22,23:42:41.000,234,10979567,13765,0,1692747760,13122.574670089998,53.89264271999855,53545.23293712001
2023-08-22,23:42:42.000,234,10979631,13805,0,1692747761,13122.621824259993,53.89969184999791,53545.267872720004
2023-08-22,23:42:43.000,234,10979663,13565,0,1692747762,13122.628560569989,53.829200550004316,53545.26088560001
2023-08-22,23:42:44.000,234,10979595,13965,0,1692747763,13122.608351639989,53.836249680003675,53545.267872720004
2023-08-22,23:42:45.000,234,10979642,13605,0,1692747764,13122.682451049994,53.80805315999896,53545.41460224
2023-08-22,23:42:46.000,234,10979612,13605,0,1692747765,13122.648769499989,53.793954900000244,53545.435563600004
2023-08-22,23:42:47.000,234,10979591,13605,0,1692747766,13122.635296879998,53.75870925000345,53545.41460224
2023-08-22,23:42:48.000,234,10979583,13925,0,1692747767,13122.561197469993,53.75870925000345,53545.337743920005
2023-08-22,23:42:49.000,234,10979642,13925,0,1692747768,13122.581406399993,53.75870925000345,53545.40062800001
2023-08-22,23:42:50.000,234,10979625,13645,0,1692747769,13122.588142709988,53.74461099000473,53545.42158936
2023-08-22,23:42:51.000,234,10979602,13845,0,1692747770,13122.635296879998,53.75166012000409,53545.4704992
2023-08-22,23:42:52.000,234,10979649,13765,0,1692747771,13122.594879019998,53.80805315999896,53545.42857648001
2023-08-22,23:42:53.000,234,10979607,13725,0,1692747772,13122.628560569989,53.8010040299996,53545.37267952
2023-08-22,23:42:54.000,234,10979630,13485,0,1692747773,13122.621824259993,53.779856640001526,53545.37267952
2023-08-22,23:42:55.000,234,10979613,13725,0,1692747774,13122.709396289989,53.779856640001526,53545.48447344
2023-08-22,23:42:56.000,234,10979620,13885,0,1692747775,13122.736341529999,53.82215141999768,53545.41460224
2023-08-22,23:42:57.000,234,10979629,13565,0,1692747776,13122.756550459999,53.87854445999983,53545.386653760004
2023-08-22,23:42:58.000,234,10979633,13725,0,1692747777,13122.83738618,53.92083924000326,53545.42158936
2023-08-22,23:42:59.000,234,10979658,13925,0,1692747778,13122.85085879999,53.94198663000134,53545.37966664001
2023-08-22,23:43:00.000,234,10979600,13925,0,1692747779,13122.97211237999,54.005428800002846,53545.407615120006
2023-08-22,23:43:01.000,234,10979608,13765,0,1692747780,13123.05294809999,53.970183149998775,53545.51940904
2023-08-22,23:43:02.000,234,10979582,13925,0,1692747781,13123.127047509995,53.99837967000349,53545.49844768001
2023-08-22,23:43:03.000,234,10979638,13685,0,1692747782,13123.22135585,54.012477930002206,53545.505434800005
2023-08-22,23:43:04.000,234,10979685,14005,0,1692747783,13123.295455259991,54.11116575000051,53545.44953784001
2023-08-22,23:43:05.000,234,10979608,13605,0,1692747784,13123.383027290001,54.139362269997946,53545.54735752001
2023-08-22,23:43:06.000,234,10979598,13765,0,1692747785,13123.490808249997,54.17460792000202,53545.56133176
2023-08-22,23:43:07.000,234,10979590,13805,0,1692747786,13123.558171349992,54.202804439999454,53545.5403704
2023-08-22,23:43:08.000,234,10979665,14045,0,1692747787,13123.558171349992,54.238050090003526,53545.56133176
2023-08-22,23:43:09.000,234,10979642,13765,0,1692747788,13123.726579099988,54.238050090003526,53545.64517720001
2023-08-22,23:43:10.000,234,10979595,13765,0,1692747789,13123.726579099988,54.28034486999968,53545.65216432
2023-08-22,23:43:11.000,234,10979586,13885,0,1692747790,13123.793942199998,54.28739399999904,53545.69408704001
2023-08-22,23:43:12.000,234,10979638,13965,0,1692747791,13123.800678509993,54.2944431299984,53545.69408704001
2023-08-22,23:43:13.000,234,10979608,13645,0,1692747792,13123.793942199998,54.30854139000439,53545.68709992
2023-08-22,23:43:14.000,234,10979600,13405,0,1692747793,13123.861305299994,54.32968878000247,53545.64517720001
2023-08-22,23:43:15.000,234,10979620,13645,0,1692747794,13123.888250539989,54.30854139000439,53545.73600976001
2023-08-22,23:43:16.000,234,10979630,13965,0,1692747795,13123.874777919998,54.32263965000311,53545.722035520004
2023-08-22,23:43:17.000,234,10979652,13725,0,1692747796,13123.901723159994,54.28739399999904,53545.75697112
2023-08-22,23:43:18.000,234,10979612,13525,0,1692747797,13123.847832679989,54.28739399999904,53545.73600976001
2023-08-22,23:43:19.000,234,10979619,13765,0,1692747798,13123.915195779999,54.23100096000417,53545.8198552
2023-08-22,23:43:20.000,234,10979663,13765,0,1692747799,13123.827623749989,54.238050090003526,53545.80588096
2023-08-22,23:43:21.000,234,10979617,13525,0,1692747800,13123.874777919998,54.21690269999817,53545.81286808001
2023-08-22,23:43:22.000,234,10979626,13805,0,1692747801,13123.780469579993,54.16755879000266,53545.840816560005
2023-08-22,23:43:23.000,234,10979565,13485,0,1692747802,13123.740051719993,54.11821487999987,53545.69408704001
2023-08-22,23:43:24.000,234,10979599,13925,0,1692747803,13123.726579099988,54.11821487999987,53545.8198552
2023-08-22,23:43:25.000,234,10979631,13645,0,1692747804,13123.652479689998,54.075920100003714,53545.791906720005
2023-08-22,23:43:26.000,234,10979615,13765,0,1692747805,13123.692897549998,54.03362532000028,53545.8198552
2023-08-22,23:43:27.000,234,10979656,13765,0,1692747806,13123.618798139993,53.98428141000477,53545.81286808001
2023-08-22,23:43:28.000,234,10979598,14245,0,1692747807,13123.564907660002,53.970183149998775,53545.81286808001
2023-08-22,23:43:29.000,234,10979638,13925,0,1692747808,13123.598589209992,53.92083924000326,53545.86876504
2023-08-22,23:43:30.000,234,10979597,14005,0,1692747809,13123.470599319997,53.85739707000175,53545.8547908
2023-08-22,23:43:31.000,234,10979571,14045,0,1692747810,13123.423445150001,53.85739707000175,53545.72902264
2023-08-22,23:43:32.000,234,10979585,14085,0,1692747811,13123.497544559992,53.82215141999768,53545.8198552
2023-08-22,23:43:33.000,234,10979595,13645,0,1692747812,13123.477335629992,53.77280751000217,53545.80588096
2023-08-22,23:43:34.000,234,10979615,13925,0,1692747813,13123.443654080002,53.75166012000409,53545.791906720005
2023-08-22,23:43:35.000,234,10979632,13685,0,1692747814,13123.443654080002,53.737561859998095,53545.78491960001
2023-08-22,23:43:36.000,234,10979581,14045,0,1692747815,13123.396499909992,53.737561859998095,53545.791906720005
2023-08-22,23:43:37.000,234,10979584,14005,0,1692747816,13123.409972529997,53.74461099000473,53545.749984
2023-08-22,23:43:38.000,234,10979599,13845,0,1692747817,13123.403236220001,53.72346359999938,53545.82684232
2023-08-22,23:43:39.000,234,10979654,13605,0,1692747818,13123.436917769992,53.72346359999938,53545.770945360004
2023-08-22,23:43:40.000,234,10979634,13885,0,1692747819,13123.369554669996,53.71641447000002,53545.72902264
2023-08-22,23:43:41.000,234,10979601,13925,0,1692747820,13123.423445150001,53.70936534000066,53545.82684232
2023-08-22,23:43:42.000,234,10979629,13965,0,1692747821,13123.436917769992,53.730512729998736,53545.81286808001
2023-08-22,23:43:43.000,234,10979584,13565,0,1692747822,13123.423445150001,53.70936534000066,53545.749984
2023-08-22,23:43:44.000,234,10979640,13605,0,1692747823,13123.376290979992,53.71641447000002,53545.63120296
2023-08-22,23:43:45.000,234,10979650,13685,0,1692747824,13123.356082049992,53.72346359999938,53545.722035520004
2023-08-22,23:43:46.000,234,10979598,14285,0,1692747825,13123.416708839992,53.75166012000409,53545.75697112
2023-08-22,23:43:47.000,234,10979583,13885,0,1692747826,13123.416708839992,53.74461099000473,53545.75697112
2023-08-22,23:43:48.000,234,10979631,13765,0,1692747827,13123.403236220001,53.779856640001526,53545.71504840001
2023-08-22,23:43:49.000,234,10979622,13725,0,1692747828,13123.423445150001,53.779856640001526,53545.73600976001
2023-08-22,23:43:50.000,234,10979636,13765,0,1692747829,13123.463863010002,53.786905770000885,53545.8198552
2023-08-22,23:43:51.000,234,10979607,13645,0,1692747830,13123.504280870002,53.82215141999768,53545.791906720005
2023-08-22,23:43:52.000,234,10979665,13765,0,1692747831,13123.490808249997,53.81510228999832,53545.75697112
2023-08-22,23:43:53.000,234,10979594,13685,0,1692747832,13123.463863010002,53.85034794000239,53545.70806128
2023-08-22,23:43:54.000,234,10979617,14005,0,1692747833,13123.477335629992,53.843298810003034,53545.69408704001
2023-08-22,23:43:55.000,234,10979585,13605,0,1692747834,13123.544698730002,53.85739707000175,53545.80588096
2023-08-22,23:43:56.000,234,10979609,13685,0,1692747835,13123.605325520002,53.843298810003034,53545.791906720005
2023-08-22,23:43:57.000,234,10979602,14005,0,1692747836,13123.618798139993,53.836249680003675,53545.791906720005
2023-08-22,23:43:58.000,234,10979605,13645,0,1692747837,13123.578380279992,53.80805315999896,53545.77793248
2023-08-22,23:43:59.000,234,10979588,13725,0,1692747838,13123.672688619998,53.829200550004316,53545.8547908
2023-08-22,23:44:00.000,234,10979654,13645,0,1692747839,13123.665952310002,53.85739707000175,53545.86177792001
2023-08-22,23:44:01.000,234,10979628,13925,0,1692747840,13123.699633859993,53.843298810003034,53545.82684232
2023-08-22,23:44:02.000,234,10979612,13805,0,1692747841,13123.733315409998,53.836249680003675,53545.80588096
2023-08-22,23:44:03.000,234,10979589,13725,0,1692747842,13123.686161240003,53.85034794000239,53545.71504840001
2023-08-22,23:44:04.000,234,10979656,13685,0,1692747843,13123.726579099988,53.88559358999919,53545.791906720005
2023-08-22,23:44:05.000,234,10979593,13805,0,1692747844,13123.780469579993,53.89264271999855,53545.86876504
2023-08-22,23:44:06.000,234,10979608,13925,0,1692747845,13123.766996959988,53.90674098000454,53545.840816560005
2023-08-22,23:44:07.000,234,10979619,13565,0,1692747846,13123.793942199998,53.88559358999919,53545.791906720005
2023-08-22,23:44:08.000,234,10979652,13765,0,1692747847,13123.854568989998,53.9137901100039,53545.77793248
2023-08-22,23:44:09.000,234,10979554,13925,0,1692747848,13123.847832679989,53.92788837000262,53545.76395824001
2023-08-22,23:44:10.000,234,10979596,13885,0,1692747849,13123.962349949994,53.9137901100039,53545.840816560005
2023-08-22,23:44:11.000,234,10979603,13525,0,1692747850,13124.04992197999,53.94198663000134,53545.82684232
2023-08-22,23:44:12.000,234,10979639,13845,0,1692747851,13124.07013090999,53.963134019999416,53545.86876504
2023-08-22,23:44:13.000,234,10979623,13565,0,1692747852,13124.083603529994,53.95608489000006,53545.87575216
2023-08-22,23:44:14.000,234,10979601,13685,0,1692747853,13124.124021389995,53.963134019999416,53545.77793248
2023-08-22,23:44:15.000,234,10979637,14045,0,1692747854,13124.21159341999,53.99837967000349,53545.87575216
2023-08-22,23:44:16.000,234,10979644,13965,0,1692747855,13124.19138448999,54.005428800002846,53545.87575216
2023-08-22,23:44:17.000,234,10979653,13925,0,1692747856,13124.19138448999,54.06182183999772,53545.840816560005
2023-08-22,23:44:18.000,234,10979627,13685,0,1692747857,13124.204857109995,54.08296923000307,53545.840816560005
2023-08-22,23:44:19.000,234,10979612,13805,0,1692747858,13124.265483899995,54.06182183999772,53545.82684232
2023-08-22,23:44:20.000,234,10979596,13845,0,1692747859,13124.305901759995,54.06182183999772,53545.83382944001
2023-08-22,23:44:21.000,234,10979625,13965,0,1692747860,13124.35305592999,54.09706749000179,53545.86876504
2023-08-22,23:44:22.000,234,10979658,13645,0,1692747861,13124.41368271999,54.075920100003714,53545.889726400004
2023-08-22,23:44:23.000,234,10979598,13645,0,1692747862,13124.454100579991,54.1605096600033,53545.8547908
2023-08-22,23:44:24.000,234,10979609,13645,0,1692747863,13124.366528549996,54.17460792000202,53545.87575216
2023-08-22,23:44:25.000,234,10979628,13805,0,1692747864,13124.35305592999,54.1605096600033,53545.840816560005
2023-08-22,23:44:26.000,234,10979607,13925,0,1692747865,13124.42041903,54.188706180000736,53545.88273928001
2023-08-22,23:44:27.000,234,10979633,13845,0,1692747866,13124.406946409996,54.195755310000095,53545.95261048001
2023-08-22,23:44:28.000,234,10979606,13805,0,1692747867,13124.406946409996,54.245099220002885,53545.924662
2023-08-22,23:44:29.000,234,10979656,13805,0,1692747868,13124.46083689,54.2591974800016,53545.938636240004
2023-08-22,23:44:30.000,234,10979576,13725,0,1692747869,13124.487782129996,54.245099220002885,53545.9945332
2023-08-22,23:44:31.000,234,10979618,13525,0,1692747870,13124.494518439991,54.26624661000096,53545.98754608
2023-08-22,23:44:32.000,234,10979586,13925,0,1692747871,13124.501254750001,54.238050090003526,53546.02248168
2023-08-22,23:44:33.000,234,10979568,13685,0,1692747872,13124.433891649991,54.252148350002244,53545.88273928001
2023-08-22,23:44:34.000,234,10979556,13845,0,1692747873,13124.447364269996,54.28739399999904,53545.91767488
2023-08-22,23:44:35.000,234,10979650,13765,0,1692747874,13124.447364269996,54.238050090003526,53545.90370064001
2023-08-22,23:44:36.000,234,10979649,13725,0,1692747875,13124.507991059996,54.22395183000481,53546.05043016001
2023-08-22,23:44:37.000,234,10979598,13765,0,1692747876,13124.541672610001,54.23100096000417,53546.03645592
2023-08-22,23:44:38.000,234,10979645,13925,0,1692747877,13124.501254750001,54.195755310000095,53546.03645592
2023-08-22,23:44:39.000,234,10979683,13845,0,1692747878,13124.467573199996,54.202804439999454,53545.98754608
2023-08-22,23:44:40.000,234,10979627,13885,0,1692747879,13124.487782129996,54.16755879000266,53546.09934000001
2023-08-22,23:44:41.000,234,10979619,13925,0,1692747880,13124.46083689,54.16755879000266,53545.98754608
2023-08-22,23:44:42.000,234,10979615,13725,0,1692747881,13124.467573199996,54.14641140000458,53546.07139152001
2023-08-22,23:44:43.000,234,10979639,13965,0,1692747882,13124.39347378999,54.12526400999923,53546.02946880001
2023-08-22,23:44:44.000,234,10979625,13765,0,1692747883,13124.41368271999,54.12526400999923,53546.00152032001
2023-08-22,23:44:45.000,234,10979625,13725,0,1692747884,13124.494518439991,54.09706749000179,53546.09235288
2023-08-22,23:44:46.000,234,10979636,13645,0,1692747885,13124.474309509991,54.08296923000307,53546.09235288
2023-08-22,23:44:47.000,234,10979602,13645,0,1692747886,13124.467573199996,54.06182183999772,53546.078378640006
2023-08-22,23:44:48.000,234,10979640,13645,0,1692747887,13124.37326485999,54.06182183999772,53545.98055896001
2023-08-22,23:44:49.000,234,10979621,13605,0,1692747888,13124.44062796,54.019527060001565,53546.03645592
2023-08-22,23:44:50.000,234,10979593,14245,0,1692747889,13124.44062796,53.99837967000349,53546.02946880001
2023-08-22,23:44:51.000,234,10979591,13765,0,1692747890,13124.366528549996,54.005428800002846,53546.00152032001
2023-08-22,23:44:52.000,234,10979654,13725,0,1692747891,13124.42041903,53.95608489000006,53546.106327120004
2023-08-22,23:44:53.000,234,10979649,13885,0,1692747892,13124.35979224,53.99133054000413,53546.03645592
2023-08-22,23:44:54.000,234,10979607,13845,0,1692747893,13124.406946409996,53.970183149998775,53546.0644044
2023-08-22,23:44:55.000,234,10979602,13845,0,1692747894,13124.44062796,53.95608489000006,53546.127288480006
2023-08-22,23:44:56.000,234,10979638,13885,0,1692747895,13124.37326485999,53.92083924000326,53546.12030136001
2023-08-22,23:44:57.000,234,10979566,13565,0,1692747896,13124.386737479996,53.92788837000262,53546.1342756
2023-08-22,23:44:58.000,234,10979651,13845,0,1692747897,13124.25874759,53.92788837000262,53546.01549456
2023-08-22,23:44:59.000,234,10979610,13565,0,1692747898,13124.25201127999,53.9137901100039,53546.02248168
2023-08-22,23:45:00.000,234,10979598,13925,0,1692747899,13124.285692829995,53.90674098000454,53546.09934000001
2023-08-22,23:45:01.000,234,10979614,13845,0,1692747900,13124.27895652,53.90674098000454,53546.09934000001
2023-08-22,23:45:02.000,234,10979650,13445,0,1692747901,13124.29242913999,53.87149533000047,53546.09934000001
2023-08-22,23:45:03.000,234,10979602,13765,0,1692747902,13124.21832973,53.89264271999855,53546.11331424
2023-08-22,23:45:04.000,234,10979597,13765,0,1692747903,13124.21159341999,53.92083924000326,53546.07139152001
2023-08-22,23:45:05.000,234,10979576,13445,0,1692747904,13124.19138448999,53.93493750000198,53546.078378640006
2023-08-22,23:45:06.000,234,10979622,13645,0,1692747905,13124.204857109995,53.963134019999416,53546.0644044
2023-08-22,23:45:07.000,234,10979650,13485,0,1692747906,13124.13749401,53.9490357600007,53545.9945332
2023-08-22,23:45:08.000,234,10979596,13685,0,1692747907,13124.1981208,53.970183149998775,53546.12030136001
2023-08-22,23:45:09.000,234,10979648,13645,0,1692747908,13124.23180234999,53.99133054000413,53546.078378640006
2023-08-22,23:45:10.000,234,10979622,13725,0,1692747909,13124.23853866,53.99133054000413,53546.08536576
2023-08-22,23:45:11.000,234,10979589,13965,0,1692747910,13124.21159341999,54.026576190000924,53546.04344304
2023-08-22,23:45:12.000,234,10979621,13485,0,1692747911,13124.245274969995,54.026576190000924,53546.106327120004
2023-08-22,23:45:13.000,234,10979598,13765,0,1692747912,13124.21159341999,54.11116575000051,53546.08536576
2023-08-22,23:45:14.000,234,10979592,13445,0,1692747913,13124.21159341999,54.09706749000179,53546.05043016001
2023-08-22,23:45:15.000,234,10979639,13765,0,1692747914,13124.346319619995,54.13231313999859,53546.09235288
2023-08-22,23:45:16.000,234,10979577,13645,0,1692747915,13124.35305592999,54.14641140000458,53546.12030136001
2023-08-22,23:45:17.000,234,10979619,13805,0,1692747916,13124.366528549996,54.16755879000266,53546.078378640006
2023-08-22,23:45:18.000,234,10979603,13725,0,1692747917,13124.42041903,54.17460792000202,53546.05043016001
2023-08-22,23:45:19.000,234,10979629,13565,0,1692747918,13124.454100579991,54.188706180000736,53546.106327120004
2023-08-22,23:45:20.000,234,10979656,13645,0,1692747919,13124.447364269996,54.22395183000481,53546.16222408
2023-08-22,23:45:21.000,234,10979581,13765,0,1692747920,13124.39347378999,54.252148350002244,53546.078378640006
2023-08-22,23:45:22.000,234,10979615,13525,0,1692747921,13124.467573199996,54.2591974800016,53546.16222408
2023-08-22,23:45:23.000,234,10979591,13925,0,1692747922,13124.44062796,54.2944431299984,53546.09235288
2023-08-22,23:45:24.000,234,10979622,13645,0,1692747923,13124.41368271999,54.2944431299984,53546.106327120004
2023-08-22,23:45:25.000,234,10979614,13725,0,1692747924,13124.575354159992,54.32968878000247,53546.16222408
2023-08-22,23:45:26.000,234,10979575,13645,0,1692747925,13124.548408919996,54.30854139000439,53546.14824984001
2023-08-22,23:45:27.000,234,10979582,13885,0,1692747926,13124.615772019992,54.34378704000119,53546.16222408
2023-08-22,23:45:28.000,234,10979594,13685,0,1692747927,13124.521463680001,54.39313095000398,53546.057417280004
2023-08-22,23:45:29.000,234,10979597,13645,0,1692747928,13124.561881540001,54.40018008000334,53546.09235288
2023-08-22,23:45:30.000,234,10979554,13565,0,1692747929,13124.622508330001,54.414278340002056,53546.07139152001
2023-08-22,23:45:31.000,234,10979614,13605,0,1692747930,13124.629244639997,54.463622250004846,53546.09934000001
2023-08-22,23:45:32.000,234,10979564,13885,0,1692747931,13124.662926190002,54.435425730000134,53546.09934000001
2023-08-22,23:45:33.000,234,10979585,13965,0,1692747932,13124.703344050002,54.44247485999949,53546.14126272
2023-08-22,23:45:34.000,234,10979634,13565,0,1692747933,13124.696607739992,54.414278340002056,53546.04344304
2023-08-22,23:45:35.000,234,10979619,13685,0,1692747934,13124.757234529992,54.428376600000774,53546.08536576
2023-08-22,23:45:36.000,234,10979580,13765,0,1692747935,13124.669662499997,54.44952398999885,53546.03645592
2023-08-22,23:45:37.000,234,10979546,13725,0,1692747936,13124.777443459992,54.428376600000774,53546.0644044
2023-08-22,23:45:38.000,234,10979573,13925,0,1692747937,13124.730289289997,54.414278340002056,53545.97357184
2023-08-22,23:45:39.000,234,10979622,13725,0,1692747938,13124.737025599992,54.44952398999885,53546.00152032001
2023-08-22,23:45:40.000,234,10979598,13765,0,1692747939,13124.784179770002,54.421327470001415,53546.1342756
2023-08-22,23:45:41.000,234,10979593,13925,0,1692747940,13124.797652389992,54.364934429999266,53546.11331424
2023-08-22,23:45:42.000,234,10979578,13845,0,1692747941,13124.844806560002,54.40018008000334,53546.127288480006
2023-08-22,23:45:43.000,234,10979558,13605,0,1692747942,13124.865015490002,54.38608182000462,53546.11331424
2023-08-22,23:45:44.000,234,10979578,13685,0,1692747943,13124.790916079997,54.4072292100027,53546.057417280004
2023-08-22,23:45:45.000,234,10979580,13565,0,1692747944,13124.784179770002,54.371983559998625,53546.15523696
2023-08-22,23:45:46.000,234,10979626,13685,0,1692747945,13124.784179770002,54.38608182000462,53546.14824984001
2023-08-22,23:45:47.000,234,10979612,13605,0,1692747946,13124.804388700002,54.414278340002056,53546.19017256
2023-08-22,23:45:48.000,234,10979606,13685,0,1692747947,13124.784179770002,54.428376600000774,53546.127288480006
2023-08-22,23:45:49.000,234,10979616,13725,0,1692747948,13124.824597630002,54.38608182000462,53546.16222408
2023-08-22,23:45:50.000,234,10979612,13565,0,1692747949,13124.858279179993,54.4072292100027,53546.26004376
2023-08-22,23:45:51.000,234,10979619,13485,0,1692747950,13124.865015490002,54.39313095000398,53546.225108160004
2023-08-22,23:45:52.000,234,10979591,13405,0,1692747951,13124.844806560002,54.4072292100027,53546.16921120001
2023-08-22,23:45:53.000,234,10979624,13885,0,1692747952,13124.838070249993,54.435425730000134,53546.14824984001
2023-08-22,23:45:54.000,234,10979623,13685,0,1692747953,13124.811125009997,54.463622250004846,53546.11331424
2023-08-22,23:45:55.000,234,10979586,13885,0,1692747954,13124.865015490002,54.44952398999885,53546.16921120001
2023-08-22,23:45:56.000,234,10979596,13405,0,1692747955,13124.905433350003,54.45657311999821,53546.21812104001
2023-08-22,23:45:57.000,234,10979599,13965,0,1692747956,13124.898697039993,54.45657311999821,53546.18318544
2023-08-22,23:45:58.000,234,10979633,13525,0,1692747957,13124.925642280003,54.428376600000774,53546.14126272
2023-08-22,23:45:59.000,234,10979579,13605,0,1692747958,13124.972796449998,54.421327470001415,53546.225108160004
2023-08-22,23:46:00.000,234,10979652,13685,0,1692747959,13124.959323829993,54.4072292100027,53546.25305664
2023-08-22,23:46:01.000,234,10979633,13685,0,1692747960,13124.993005379998,54.44247485999949,53546.26703088001
2023-08-22,23:46:02.000,234,10979627,13805,0,1692747961,13124.972796449998,54.48476964000292,53546.21113392
2023-08-22,23:46:03.000,234,10979634,13765,0,1692747962,13124.939114899993,54.414278340002056,53546.19017256
2023-08-22,23:46:04.000,234,10979636,13805,0,1692747963,13124.945851209988,54.44247485999949,53546.16921120001
2023-08-22,23:46:05.000,234,10979579,13765,0,1692747964,13125.019950619993,54.40018008000334,53546.33690208001
2023-08-22,23:46:06.000,234,10979622,13725,0,1692747965,13124.999741689993,54.428376600000774,53546.32292784
2023-08-22,23:46:07.000,234,10979589,13645,0,1692747966,13124.993005379998,54.39313095000398,53546.25305664
2023-08-22,23:46:08.000,234,10979585,13925,0,1692747967,13124.932378589998,54.4072292100027,53546.30196648
2023-08-22,23:46:09.000,234,10979619,13725,0,1692747968,13124.986269069988,54.40018008000334,53546.31594072001
2023-08-22,23:46:10.000,234,10979564,13565,0,1692747969,13124.952587519998,54.39313095000398,53546.37183768
2023-08-22,23:46:11.000,234,10979622,13485,0,1692747970,13124.905433350003,54.379032689997985,53546.28100512
2023-08-22,23:46:12.000,234,10979611,13525,0,1692747971,13124.932378589998,54.40018008000334,53546.31594072001
2023-08-22,23:46:13.000,234,10979616,13885,0,1692747972,13124.952587519998,54.379032689997985,53546.294979360006
2023-08-22,23:46:14.000,234,10979607,13645,0,1692747973,13124.932378589998,54.38608182000462,53546.28799224001
2023-08-22,23:46:15.000,234,10979591,13685,0,1692747974,13124.979532759993,54.364934429999266,53546.294979360006
2023-08-22,23:46:16.000,234,10979608,13925,0,1692747975,13124.885224420002,54.38608182000462,53546.32991496
2023-08-22,23:46:17.000,234,10979602,13845,0,1692747976,13124.932378589998,54.35788529999991,53546.30196648
2023-08-22,23:46:18.000,234,10979602,13725,0,1692747977,13124.824597630002,54.39313095000398,53546.23209528
2023-08-22,23:46:19.000,234,10979594,13725,0,1692747978,13124.797652389992,54.35788529999991,53546.25305664
2023-08-22,23:46:20.000,234,10979595,13525,0,1692747979,13124.858279179993,54.379032689997985,53546.35087632
2023-08-22,23:46:21.000,234,10979586,13565,0,1692747980,13124.898697039993,54.364934429999266,53546.32292784
2023-08-22,23:46:22.000,234,10979598,13605,0,1692747981,13124.891960729998,54.379032689997985,53546.343889200005
2023-08-22,23:46:23.000,234,10979603,13965,0,1692747982,13124.865015490002,54.39313095000398,53546.31594072001
2023-08-22,23:46:24.000,234,10979618,13565,0,1692747983,13124.811125009997,54.4072292100027,53546.35087632
2023-08-22,23:46:25.000,234,10979605,13965,0,1692747984,13124.804388700002,54.40018008000334,53546.28100512
2023-08-22,23:46:26.000,234,10979636,13685,0,1692747985,13124.777443459992,54.414278340002056,53546.32991496
2023-08-22,23:46:27.000,234,10979603,13645,0,1692747986,13124.777443459992,54.4072292100027,53546.38581192001
2023-08-22,23:46:28.000,234,10979592,13965,0,1692747987,13124.770707149997,54.421327470001415,53546.23209528
2023-08-22,23:46:29.000,234,10979648,13405,0,1692747988,13124.831333939997,54.435425730000134,53546.33690208001
2023-08-22,23:46:30.000,234,10979588,13765,0,1692747989,13124.871751799998,54.414278340002056,53546.38581192001
2023-08-22,23:46:31.000,234,10979633,13605,0,1692747990,13124.838070249993,54.421327470001415,53546.36485056001
2023-08-22,23:46:32.000,234,10979563,13565,0,1692747991,13124.763970840002,54.45657311999821,53546.3089536
2023-08-22,23:46:33.000,234,10979581,13445,0,1692747992,13124.824597630002,54.428376600000774,53546.30196648
2023-08-22,23:46:34.000,234,10979613,13765,0,1692747993,13124.804388700002,54.428376600000774,53546.32292784
2023-08-22,23:46:35.000,234,10979623,13925,0,1692747994,13124.804388700002,54.44247485999949,53546.28100512
2023-08-22,23:46:36.000,234,10979622,13645,0,1692747995,13124.757234529992,54.463622250004846,53546.21113392
2023-08-22,23:46:37.000,234,10979609,13765,0,1692747996,13124.871751799998,54.49886790000164,53546.36485056001
2023-08-22,23:46:38.000,234,10979588,13845,0,1692747997,13124.871751799998,54.45657311999821,53546.32292784
2023-08-22,23:46:39.000,234,10979611,13685,0,1692747998,13124.844806560002,54.470671380004205,53546.28799224001
2023-08-22,23:46:40.000,234,10979565,13565,0,1692747999,13124.770707149997,54.49886790000164,53546.2041468
2023-08-22,23:46:41.000,234,10979599,13525,0,1692748000,13124.858279179993,54.52001528999972,53546.23209528
2023-08-22,23:46:42.000,234,10979626,13445,0,1692748001,13124.844806560002,54.505917030001,53546.28100512
2023-08-22,23:46:43.000,234,10979618,13885,0,1692748002,13124.804388700002,54.49886790000164,53546.26004376
2023-08-22,23:46:44.000,234,10979590,13925,0,1692748003,13124.844806560002,54.5411626799978,53546.25305664
2023-08-22,23:46:45.000,234,10979613,13685,0,1692748004,13124.898697039993,54.53411354999844,53546.33690208001
2023-08-22,23:46:46.000,234,10979612,14005,0,1692748005,13124.912169659998,54.5411626799978,53546.3089536
2023-08-22,23:46:47.000,234,10979586,14085,0,1692748006,13124.898697039993,54.58345746000123,53546.294979360006
2023-08-22,23:46:48.000,234,10979619,13565,0,1692748007,13124.885224420002,54.597555719999946,53546.32991496
2023-08-22,23:46:49.000,234,10979683,13405,0,1692748008,13124.865015490002,54.611653979998664,53546.2041468
2023-08-22,23:46:50.000,234,10979583,13365,0,1692748009,13124.844806560002,54.62575224000466,53546.294979360006
2023-08-22,23:46:51.000,234,10979632,13485,0,1692748010,13124.871751799998,54.58345746000123,53546.28100512
2023-08-22,23:46:52.000,234,10979609,13445,0,1692748011,13124.865015490002,54.597555719999946,53546.28799224001
2023-08-22,23:46:53.000,234,10979628,13565,0,1692748012,13124.838070249993,54.61870310999802,53546.26703088001
2023-08-22,23:46:54.000,234,10979597,13925,0,1692748013,13124.851542869998,54.59050659000059,53546.246069520006
2023-08-22,23:46:55.000,234,10979657,13725,0,1692748014,13124.885224420002,54.597555719999946,53546.274018000004
2023-08-22,23:46:56.000,234,10979605,13605,0,1692748015,13124.871751799998,54.604604849999305,53546.23209528
2023-08-22,23:46:57.000,234,10979587,13245,0,1692748016,13124.851542869998,54.61870310999802,53546.23908240001
2023-08-22,23:46:58.000,234,10979611,13525,0,1692748017,13124.865015490002,54.653948760002095,53546.23908240001
2023-08-22,23:46:59.000,234,10979612,13685,0,1692748018,13124.817861319993,54.66804702000081,53546.26004376
2023-08-22,23:47:00.000,234,10979610,13645,0,1692748019,13124.804388700002,54.68919440999889,53546.21812104001
2023-08-22,23:47:01.000,234,10979619,13765,0,1692748020,13124.817861319993,54.69624353999825,53546.274018000004
2023-08-22,23:47:02.000,234,10979631,13685,0,1692748021,13124.865015490002,54.703292670004885,53546.3089536
2023-08-22,23:47:03.000,234,10979549,13965,0,1692748022,13124.865015490002,54.7526365800004,53546.23209528
2023-08-22,23:47:04.000,234,10979578,13725,0,1692748023,13124.817861319993,54.710341800004244,53546.19715968001
2023-08-22,23:47:05.000,234,10979560,13405,0,1692748024,13124.824597630002,54.7173909300036,53546.2041468
2023-08-22,23:47:06.000,234,10979610,14045,0,1692748025,13124.831333939997,54.7173909300036,53546.19017256
2023-08-22,23:47:07.000,234,10979604,13845,0,1692748026,13124.858279179993,54.69624353999825,53546.26703088001
2023-08-22,23:47:08.000,234,10979586,13565,0,1692748027,13124.817861319993,54.72444006000296,53546.16921120001
2023-08-22,23:47:09.000,234,10979578,13885,0,1692748028,13124.838070249993,54.7173909300036,53546.225108160004
2023-08-22,23:47:10.000,234,10979616,13525,0,1692748029,13124.851542869998,54.69624353999825,53546.31594072001
2023-08-22,23:47:11.000,234,10979637,13445,0,1692748030,13124.831333939997,54.66804702000081,53546.32292784
2023-08-22,23:47:12.000,234,10979620,13445,0,1692748031,13124.817861319993,54.66804702000081,53546.26004376
2023-08-22,23:47:13.000,234,10979618,13605,0,1692748032,13124.770707149997,54.63280137000402,53546.176198320005
2023-08-22,23:47:14.000,234,10979664,13645,0,1692748033,13124.784179770002,54.63280137000402,53546.21113392
2023-08-22,23:47:15.000,234,10979634,13845,0,1692748034,13124.797652389992,54.611653979998664,53546.21812104001
2023-08-22,23:47:16.000,234,10979619,13765,0,1692748035,13124.811125009997,54.63985050000338,53546.246069520006
2023-08-22,23:47:17.000,234,10979588,13885,0,1692748036,13124.824597630002,54.63985050000338,53546.21113392
2023-08-22,23:47:18.000,234,10979581,13685,0,1692748037,13124.824597630002,54.597555719999946,53546.225108160004
2023-08-22,23:47:19.000,234,10979565,13725,0,1692748038,13124.844806560002,54.59050659000059,53546.274018000004
2023-08-22,23:47:20.000,234,10979604,13485,0,1692748039,13124.844806560002,54.59050659000059,53546.26004376
2023-08-22,23:47:21.000,234,10979624,13565,0,1692748040,13124.865015490002,54.57640833000187,53546.23908240001
2023-08-22,23:47:22.000,234,10979556,13925,0,1692748041,13124.824597630002,54.59050659000059,53546.26703088001
2023-08-22,23:47:23.000,234,10979630,13885,0,1692748042,13124.811125009997,54.56935920000251,53546.26004376
2023-08-22,23:47:24.000,234,10979581,13565,0,1692748043,13124.838070249993,54.597555719999946,53546.26004376
2023-08-22,23:47:25.000,234,10979643,13725,0,1692748044,13124.898697039993,54.62575224000466,53546.28799224001
2023-08-22,23:47:26.000,234,10979599,13765,0,1692748045,13124.912169659998,54.62575224000466,53546.35786344
2023-08-22,23:47:27.000,234,10979615,13645,0,1692748046,13124.905433350003,54.611653979998664,53546.30196648
2023-08-22,23:47:28.000,234,10979655,13805,0,1692748047,13124.851542869998,54.660997890001454,53546.246069520006
2023-08-22,23:47:29.000,234,10979673,13525,0,1692748048,13124.891960729998,54.66804702000081,53546.294979360006
2023-08-22,23:47:30.000,234,10979579,13965,0,1692748049,13124.912169659998,54.69624353999825,53546.35087632
2023-08-22,23:47:31.000,234,10979639,13485,0,1692748050,13124.939114899993,54.69624353999825,53546.28100512
2023-08-22,23:47:32.000,234,10979600,13805,0,1692748051,13124.945851209988,54.72444006000296,53546.28799224001
2023-08-22,23:47:33.000,234,10979631,13845,0,1692748052,13124.966060139988,54.73853832000168,53546.246069520006
2023-08-22,23:47:34.000,234,10979609,13645,0,1692748053,13124.966060139988,54.7526365800004,53546.19017256
2023-08-22,23:47:35.000,234,10979630,13245,0,1692748054,13125.019950619993,54.7526365800004,53546.26004376
2023-08-22,23:47:36.000,234,10979581,13725,0,1692748055,13125.013214309998,54.73148919000232,53546.25305664
2023-08-22,23:47:37.000,234,10979576,13645,0,1692748056,13125.033423239998,54.74558745000104,53546.26004376
2023-08-22,23:47:38.000,234,10979593,13925,0,1692748057,13124.966060139988,54.773783969998476,53546.2041468
2023-08-22,23:47:39.000,234,10979580,13725,0,1692748058,13124.972796449998,54.76673483999912,53546.225108160004
2023-08-22,23:47:40.000,234,10979573,13565,0,1692748059,13125.026686929989,54.80198049000319,53546.26004376
2023-08-22,23:47:41.000,234,10979615,13685,0,1692748060,13125.053632169998,54.780833099997835,53546.3089536
2023-08-22,23:47:42.000,234,10979585,13685,0,1692748061,13125.080577409994,54.7526365800004,53546.33690208001
2023-08-22,23:47:43.000,234,10979564,13565,0,1692748062,13125.026686929989,54.80902962000255,53546.26004376
2023-08-22,23:47:44.000,234,10979628,13725,0,1692748063,13125.073841099998,54.80198049000319,53546.274018000004
2023-08-22,23:47:45.000,234,10979592,13565,0,1692748064,13125.053632169998,54.78788223000447,53546.26004376
2023-08-22,23:47:46.000,234,10979576,13405,0,1692748065,13125.046895859989,54.80198049000319,53546.274018000004
2023-08-22,23:47:47.000,234,10979588,13845,0,1692748066,13125.046895859989,54.78788223000447,53546.25305664
2023-08-22,23:47:48.000,234,10979610,13765,0,1692748067,13125.026686929989,54.830177010000625,53546.225108160004
2023-08-22,23:47:49.000,234,10979637,13565,0,1692748068,13125.100786339994,54.81607875000191,53546.30196648
2023-08-22,23:47:50.000,234,10979589,13365,0,1692748069,13125.094050029998,54.830177010000625,53546.343889200005
2023-08-22,23:47:51.000,234,10979611,13565,0,1692748070,13125.060368479993,54.823127880001266,53546.32991496
2023-08-22,23:47:52.000,234,10979580,13525,0,1692748071,13125.019950619993,54.85837352999806,53546.30196648
2023-08-22,23:47:53.000,234,10979590,13605,0,1692748072,13124.932378589998,54.879520920003415,53546.21113392
2023-08-22,23:47:54.000,234,10979592,13805,0,1692748073,13125.033423239998,54.85837352999806,53546.23209528
2023-08-22,23:47:55.000,234,10979624,13485,0,1692748074,13125.006477999988,54.872471790004056,53546.32991496
2023-08-22,23:47:56.000,234,10979608,13805,0,1692748075,13124.986269069988,54.879520920003415,53546.274018000004
2023-08-22,23:47:57.000,234,10979558,13725,0,1692748076,13125.019950619993,54.89361918000213,53546.32292784
2023-08-22,23:47:58.000,234,10979581,13765,0,1692748077,13125.013214309998,54.872471790004056,53546.294979360006
2023-08-22,23:47:59.000,234,10979618,13845,0,1692748078,13125.033423239998,54.879520920003415,53546.35786344
2023-08-22,23:48:00.000,234,10979585,13445,0,1692748079,13125.019950619993,54.8654226600047,53546.294979360006
2023-08-22,23:48:01.000,234,10979611,13445,0,1692748080,13124.993005379998,54.89361918000213,53546.30196648
2023-08-22,23:48:02.000,234,10979572,13845,0,1692748081,13124.972796449998,54.90066831000149,53546.26703088001
2023-08-22,23:48:03.000,234,10979594,13685,0,1692748082,13124.918905969993,54.90771744000085,53546.19715968001
2023-08-22,23:48:04.000,234,10979611,13845,0,1692748083,13124.918905969993,54.90771744000085,53546.246069520006
2023-08-22,23:48:05.000,234,10979633,13725,0,1692748084,13124.939114899993,54.89361918000213,53546.28799224001
2023-08-22,23:48:06.000,234,10979589,13765,0,1692748085,13124.945851209988,54.8513243999987,53546.35087632
2023-08-22,23:48:07.000,234,10979607,13725,0,1692748086,13124.858279179993,54.872471790004056,53546.19715968001
2023-08-22,23:48:08.000,234,10979579,13725,0,1692748087,13124.838070249993,54.872471790004056,53546.2041468
2023-08-22,23:48:09.000,234,10979585,13805,0,1692748088,13124.824597630002,54.872471790004056,53546.18318544
2023-08-22,23:48:10.000,234,10979571,13765,0,1692748089,13124.743761910002,54.879520920003415,53546.15523696
2023-08-22,23:48:11.000,234,10979623,13765,0,1692748090,13124.757234529992,54.84427526999934,53546.21113392
2023-08-22,23:48:12.000,234,10979604,13685,0,1692748091,13124.743761910002,54.837226139999984,53546.2041468
2023-08-22,23:48:13.000,234,10979634,13485,0,1692748092,13124.710080359997,54.823127880001266,53546.2041468
2023-08-22,23:48:14.000,234,10979592,13565,0,1692748093,13124.696607739992,54.773783969998476,53546.19715968001
2023-08-22,23:48:15.000,234,10979629,14125,0,1692748094,13124.696607739992,54.81607875000191,53546.246069520006
2023-08-22,23:48:16.000,234,10979606,13765,0,1692748095,13124.656189879992,54.823127880001266,53546.19715968001
2023-08-22,23:48:17.000,234,10979638,13565,0,1692748096,13124.649453569997,54.80198049000319,53546.2041468
2023-08-22,23:48:18.000,234,10979607,13925,0,1692748097,13124.568617849996,54.823127880001266,53546.14824984001
2023-08-22,23:48:19.000,234,10979621,13565,0,1692748098,13124.555145229991,54.830177010000625,53546.11331424
2023-08-22,23:48:20.000,234,10979585,13725,0,1692748099,13124.622508330001,54.830177010000625,53546.16222408
2023-08-22,23:48:21.000,234,10979582,13525,0,1692748100,13124.629244639997,54.80902962000255,53546.19017256
2023-08-22,23:48:22.000,234,10979603,13725,0,1692748101,13124.635980949992,54.830177010000625,53546.16222408
2023-08-22,23:48:23.000,234,10979606,13685,0,1692748102,13124.609035709997,54.823127880001266,53546.2041468
2023-08-22,23:48:24.000,234,10979588,13805,0,1692748103,13124.555145229991,54.84427526999934,53546.09235288
2023-08-22,23:48:25.000,234,10979574,13685,0,1692748104,13124.568617849996,54.85837352999806,53546.19715968001
2023-08-22,23:48:26.000,234,10979608,13565,0,1692748105,13124.555145229991,54.8513243999987,53546.14126272
2023-08-22,23:48:27.000,234,10979632,13645,0,1692748106,13124.514727369991,54.879520920003415,53546.16921120001
2023-08-22,23:48:28.000,234,10979602,13485,0,1692748107,13124.534936299991,54.91476657000021,53546.08536576
2023-08-22,23:48:29.000,234,10979605,13805,0,1692748108,13124.521463680001,54.92886482999893,53546.14126272
2023-08-22,23:48:30.000,234,10979631,13765,0,1692748109,13124.582090470001,54.91476657000021,53546.176198320005
2023-08-22,23:48:31.000,234,10979583,13765,0,1692748110,13124.528199989996,54.90066831000149,53546.16222408
2023-08-22,23:48:32.000,234,10979605,13565,0,1692748111,13124.541672610001,54.92886482999893,53546.09934000001
2023-08-22,23:48:33.000,234,10979594,13925,0,1692748112,13124.48104582,54.92886482999893,53546.106327120004
2023-08-22,23:48:34.000,234,10979563,13925,0,1692748113,13124.447364269996,54.95706135000364,53546.00152032001
2023-08-22,23:48:35.000,234,10979623,13565,0,1692748114,13124.474309509991,54.92181569999957,53546.11331424
2023-08-22,23:48:36.000,234,10979603,13565,0,1692748115,13124.514727369991,54.964110480003,53546.106327120004
2023-08-22,23:48:37.000,234,10979607,13685,0,1692748116,13124.474309509991,54.95706135000364,53546.127288480006
2023-08-22,23:48:38.000,234,10979578,13765,0,1692748117,13124.494518439991,54.964110480003,53546.04344304
2023-08-22,23:48:39.000,234,10979564,13765,0,1692748118,13124.514727369991,54.95706135000364,53546.11331424
2023-08-22,23:48:40.000,234,10979565,13605,0,1692748119,13124.501254750001,54.97820874000172,53546.02248168
2023-08-22,23:48:41.000,234,10979587,13725,0,1692748120,13124.467573199996,54.97820874000172,53546.02248168
2023-08-22,23:48:42.000,234,10979619,13765,0,1692748121,13124.521463680001,54.98525787000108,53545.98055896001
2023-08-22,23:48:43.000,234,10979609,13805,0,1692748122,13124.467573199996,54.999356129999796,53545.94562336
2023-08-22,23:48:44.000,234,10979588,13805,0,1692748123,13124.514727369991,55.013454389998515,53545.91767488
2023-08-22,23:48:45.000,234,10979642,13765,0,1692748124,13124.534936299991,55.020503519997874,53546.00152032001
2023-08-22,23:48:46.000,234,10979574,13485,0,1692748125,13124.575354159992,54.97820874000172,53546.01549456
2023-08-22,23:48:47.000,234,10979567,13685,0,1692748126,13124.541672610001,54.97820874000172,53546.00152032001
2023-08-22,23:48:48.000,234,10979603,13325,0,1692748127,13124.474309509991,54.97115961000236,53545.938636240004
2023-08-22,23:48:49.000,234,10979580,13725,0,1692748128,13124.474309509991,55.020503519997874,53545.9945332
2023-08-22,23:48:50.000,234,10979610,13805,0,1692748129,13124.474309509991,54.98525787000108,53545.87575216
2023-08-22,23:48:51.000,234,10979569,13765,0,1692748130,13124.42041903,55.020503519997874,53545.84780368
2023-08-22,23:48:52.000,234,10979582,13925,0,1692748131,13124.514727369991,55.006405259999156,53545.91767488
2023-08-22,23:48:53.000,234,10979601,13605,0,1692748132,13124.487782129996,55.02755265000451,53545.96658472
2023-08-22,23:48:54.000,234,10979596,13765,0,1692748133,13124.514727369991,55.013454389998515,53545.959597600006
2023-08-22,23:48:55.000,234,10979610,13845,0,1692748134,13124.507991059996,54.98525787000108,53546.00152032001
2023-08-22,23:48:56.000,234,10979547,13525,0,1692748135,13124.467573199996,54.999356129999796,53545.89671352
2023-08-22,23:48:57.000,234,10979575,13805,0,1692748136,13124.494518439991,54.964110480003,53545.95261048001
2023-08-22,23:48:58.000,234,10979553,13805,0,1692748137,13124.521463680001,54.97115961000236,53545.90370064001
2023-08-22,23:48:59.000,234,10979587,13845,0,1692748138,13124.514727369991,54.97820874000172,53545.938636240004
2023-08-22,23:49:00.000,234,10979592,13405,0,1692748139,13124.514727369991,54.99230700000044,53545.88273928001
2023-08-22,23:49:01.000,234,10979585,13525,0,1692748140,13124.467573199996,54.99230700000044,53545.89671352
2023-08-22,23:49:02.000,234,10979617,13645,0,1692748141,13124.555145229991,54.93591395999829,53545.97357184
2023-08-22,23:49:03.000,234,10979575,13805,0,1692748142,13124.541672610001,54.93591395999829,53545.95261048001
2023-08-22,23:49:04.000,234,10979596,13765,0,1692748143,13124.454100579991,54.97820874000172,53545.82684232
2023-08-22,23:49:05.000,234,10979581,13925,0,1692748144,13124.46083689,54.95706135000364,53545.889726400004
2023-08-22,23:49:06.000,234,10979636,13605,0,1692748145,13124.447364269996,54.92886482999893,53545.86876504
2023-08-22,23:49:07.000,234,10979575,13925,0,1692748146,13124.4002101,54.93591395999829,53545.84780368
2023-08-22,23:49:08.000,234,10979597,13485,0,1692748147,13124.474309509991,54.90771744000085,53545.91767488
2023-08-22,23:49:09.000,234,10979629,13925,0,1692748148,13124.494518439991,54.8654226600047,53546.00152032001
2023-08-22,23:49:10.000,234,10979598,13725,0,1692748149,13124.487782129996,54.92181569999957,53545.924662
2023-08-22,23:49:11.000,234,10979620,13365,0,1692748150,13124.433891649991,54.90066831000149,53545.88273928001
2023-08-22,23:49:12.000,234,10979584,13725,0,1692748151,13124.427155339996,54.89361918000213,53545.86876504
2023-08-22,23:49:13.000,234,10979592,13765,0,1692748152,13124.35305592999,54.879520920003415,53545.87575216
2023-08-22,23:49:14.000,234,10979575,13925,0,1692748153,13124.326110689995,54.91476657000021,53545.79889384
2023-08-22,23:49:15.000,234,10979613,13485,0,1692748154,13124.346319619995,54.879520920003415,53545.89671352
2023-08-22,23:49:16.000,234,10979564,13445,0,1692748155,13124.346319619995,54.89361918000213,53545.90370064001
2023-08-22,23:49:17.000,234,10979612,13525,0,1692748156,13124.33284699999,54.85837352999806,53545.938636240004
2023-08-22,23:49:18.000,234,10979629,13365,0,1692748157,13124.29916545,54.837226139999984,53545.89671352
2023-08-22,23:49:19.000,234,10979602,13645,0,1692748158,13124.285692829995,54.81607875000191,53545.83382944001
2023-08-22,23:49:20.000,234,10979569,13805,0,1692748159,13124.245274969995,54.81607875000191,53545.8198552
2023-08-22,23:49:21.000,234,10979621,13525,0,1692748160,13124.25874759,54.81607875000191,53545.86177792001
2023-08-22,23:49:22.000,234,10979562,13805,0,1692748161,13124.204857109995,54.80198049000319,53545.82684232
2023-08-22,23:49:23.000,234,10979600,13645,0,1692748162,13124.184648179995,54.8513243999987,53545.80588096
2023-08-22,23:49:24.000,234,10979616,13525,0,1692748163,13124.13749401,54.78788223000447,53545.8198552
2023-08-22,23:49:25.000,234,10979575,13485,0,1692748164,13124.21832973,54.76673483999912,53545.938636240004
2023-08-22,23:49:26.000,234,10979619,13565,0,1692748165,13124.23853866,54.75968570999976,53545.910687760006
2023-08-22,23:49:27.000,234,10979586,13525,0,1692748166,13124.19138448999,54.73148919000232,53545.8198552
2023-08-22,23:49:28.000,234,10979603,13725,0,1692748167,13124.083603529994,54.75968570999976,53545.72902264
2023-08-22,23:49:29.000,234,10979609,13565,0,1692748168,13124.13749401,54.7173909300036,53545.84780368
2023-08-22,23:49:30.000,234,10979575,13765,0,1692748169,13124.15770294,54.68919440999889,53545.76395824001
2023-08-22,23:49:31.000,234,10979616,13885,0,1692748170,13124.07013090999,54.68919440999889,53545.69408704001
2023-08-22,23:49:32.000,234,10979567,13525,0,1692748171,13124.11054876999,54.66804702000081,53545.770945360004
2023-08-22,23:49:33.000,234,10979542,13845,0,1692748172,13124.083603529994,54.653948760002095,53545.79889384
2023-08-22,23:49:34.000,234,10979639,13645,0,1692748173,13124.09707615,54.67509615000017,53545.78491960001
2023-08-22,23:49:35.000,234,10979554,14085,0,1692748174,13124.17117555999,54.653948760002095,53545.86876504
2023-08-22,23:49:36.000,234,10979614,13645,0,1692748175,13124.17117555999,54.68919440999889,53545.82684232
2023-08-22,23:49:37.000,234,10979590,13645,0,1692748176,13124.11728508,54.703292670004885,53545.77793248
2023-08-22,23:49:38.000,234,10979569,13325,0,1692748177,13124.17791187,54.72444006000296,53545.78491960001
2023-08-22,23:49:39.000,234,10979635,13405,0,1692748178,13124.23853866,54.66804702000081,53545.83382944001
2023-08-22,23:49:40.000,234,10979610,13285,0,1692748179,13124.21832973,54.773783969998476,53545.78491960001
2023-08-22,23:49:41.000,234,10979625,13525,0,1692748180,13124.305901759995,54.73148919000232,53545.8198552
2023-08-22,23:49:42.000,234,10979593,13685,0,1692748181,13124.38000117,54.7526365800004,53545.83382944001
2023-08-22,23:49:43.000,234,10979628,13685,0,1692748182,13124.406946409996,54.703292670004885,53545.83382944001
2023-08-22,23:49:44.000,234,10979518,13725,0,1692748183,13124.366528549996,54.773783969998476,53545.73600976001
2023-08-22,23:49:45.000,234,10979594,13685,0,1692748184,13124.37326485999,54.73148919000232,53545.77793248
2023-08-22,23:49:46.000,234,10979572,13365,0,1692748185,13124.406946409996,54.73853832000168,53545.87575216
2023-08-22,23:49:47.000,234,10979577,13605,0,1692748186,13124.474309509991,54.7173909300036,53545.8547908
2023-08-22,23:49:48.000,234,10979606,13565,0,1692748187,13124.46083689,54.73148919000232,53545.86876504
2023-08-22,23:49:49.000,234,10979636,13925,0,1692748188,13124.494518439991,54.69624353999825,53545.8547908
2023-08-22,23:49:50.000,234,10979598,13525,0,1692748189,13124.541672610001,54.703292670004885,53545.95261048001
2023-08-22,23:49:51.000,234,10979608,13765,0,1692748190,13124.575354159992,54.63280137000402,53545.91767488
2023-08-22,23:49:52.000,234,10979591,13885,0,1692748191,13124.514727369991,54.660997890001454,53545.889726400004
2023-08-22,23:49:53.000,234,10979596,13645,0,1692748192,13124.494518439991,54.61870310999802,53545.910687760006
2023-08-22,23:49:54.000,234,10979623,13605,0,1692748193,13124.528199989996,54.57640833000187,53545.88273928001
2023-08-22,23:49:55.000,234,10979611,13445,0,1692748194,13124.494518439991,54.54821181000443,53545.90370064001
2023-08-22,23:49:56.000,234,10979598,13765,0,1692748195,13124.4002101,54.51296616000036,53545.77793248
2023-08-22,23:49:57.000,234,10979649,13485,0,1692748196,13124.474309509991,54.53411354999844,53545.924662
2023-08-22,23:49:58.000,234,10979578,13845,0,1692748197,13124.541672610001,54.52706441999908,53546.008507440005
2023-08-22,23:49:59.000,234,10979607,13445,0,1692748198,13124.548408919996,54.53411354999844,53545.9945332
2023-08-22,23:50:00.000,234,10979638,13725,0,1692748199,13124.46083689,54.5411626799978,53545.96658472
2023-08-22,23:50:01.000,234,10979651,13605,0,1692748200,13124.42041903,54.52001528999972,53545.95261048001
2023-08-22,23:50:02.000,234,10979617,13765,0,1692748201,13124.427155339996,54.56935920000251,53545.88273928001
2023-08-22,23:50:03.000,234,10979598,13925,0,1692748202,13124.35979224,54.56935920000251,53545.86177792001
2023-08-22,23:50:04.000,234,10979635,13445,0,1692748203,13124.4002101,54.58345746000123,53545.90370064001
2023-08-22,23:50:05.000,234,10979619,13565,0,1692748204,13124.521463680001,54.58345746000123,53546.01549456
2023-08-22,23:50:06.000,234,10979616,13845,0,1692748205,13124.501254750001,54.604604849999305,53546.00152032001
2023-08-22,23:50:07.000,234,10979591,13565,0,1692748206,13124.487782129996,54.611653979998664,53545.959597600006
2023-08-22,23:50:08.000,234,10979580,13565,0,1692748207,13124.447364269996,54.66804702000081,53545.91767488
2023-08-22,23:50:09.000,234,10979671,13805,0,1692748208,13124.44062796,54.68214527999953,53545.938636240004
2023-08-22,23:50:10.000,234,10979615,13405,0,1692748209,13124.467573199996,54.68919440999889,53545.959597600006
2023-08-22,23:50:11.000,234,10979600,13925,0,1692748210,13124.467573199996,54.703292670004885,53545.94562336
2023-08-22,23:50:12.000,234,10979644,13605,0,1692748211,13124.514727369991,54.710341800004244,53545.88273928001
2023-08-22,23:50:13.000,234,10979609,13605,0,1692748212,13124.467573199996,54.68214527999953,53545.91767488
2023-08-22,23:50:14.000,234,10979634,13645,0,1692748213,13124.467573199996,54.660997890001454,53545.89671352
2023-08-22,23:50:15.000,234,10979580,13565,0,1692748214,13124.561881540001,54.68919440999889,53545.94562336
2023-08-22,23:50:16.000,234,10979647,13405,0,1692748215,13124.534936299991,54.66804702000081,53545.959597600006
2023-08-22,23:50:17.000,234,10979592,13925,0,1692748216,13124.555145229991,54.653948760002095,53545.98754608
2023-08-22,23:50:18.000,234,10979610,13765,0,1692748217,13124.501254750001,54.7173909300036,53545.90370064001
2023-08-22,23:50:19.000,234,10979639,13685,0,1692748218,13124.575354159992,54.66804702000081,53545.96658472
2023-08-22,23:50:20.000,234,10979601,13525,0,1692748219,13124.575354159992,54.67509615000017,53545.97357184
2023-08-22,23:50:21.000,234,10979545,13725,0,1692748220,13124.582090470001,54.69624353999825,53545.90370064001
2023-08-22,23:50:22.000,234,10979584,13645,0,1692748221,13124.635980949992,54.703292670004885,53545.98754608
2023-08-22,23:50:23.000,234,10979632,13845,0,1692748222,13124.622508330001,54.69624353999825,53545.93164912001
2023-08-22,23:50:24.000,234,10979598,13765,0,1692748223,13124.629244639997,54.66804702000081,53545.889726400004
2023-08-22,23:50:25.000,234,10979608,13485,0,1692748224,13124.622508330001,54.66804702000081,53545.87575216
2023-08-22,23:50:26.000,234,10979599,13565,0,1692748225,13124.602299400001,54.703292670004885,53545.90370064001
2023-08-22,23:50:27.000,234,10979587,13445,0,1692748226,13124.656189879992,54.703292670004885,53545.97357184
2023-08-22,23:50:28.000,234,10979645,13925,0,1692748227,13124.710080359997,54.73148919000232,53545.938636240004
2023-08-22,23:50:29.000,234,10979565,13765,0,1692748228,13124.716816669992,54.69624353999825,53545.938636240004
2023-08-22,23:50:30.000,234,10979600,13685,0,1692748229,13124.817861319993,54.67509615000017,53546.03645592
2023-08-22,23:50:31.000,234,10979583,13725,0,1692748230,13124.824597630002,54.69624353999825,53546.04344304
2023-08-22,23:50:32.000,234,10979613,13765,0,1692748231,13124.797652389992,54.74558745000104,53546.00152032001
2023-08-22,23:50:33.000,234,10979587,13565,0,1692748232,13124.858279179993,54.73148919000232,53545.97357184
2023-08-22,23:50:34.000,234,10979603,13685,0,1692748233,13124.871751799998,54.76673483999912,53545.98055896001
2023-08-22,23:50:35.000,234,10979626,13925,0,1692748234,13124.952587519998,54.7173909300036,53546.02946880001
2023-08-22,23:50:36.000,234,10979618,13805,0,1692748235,13124.979532759993,54.76673483999912,53545.9945332
2023-08-22,23:50:37.000,234,10979618,13645,0,1692748236,13125.019950619993,54.73853832000168,53546.0644044
2023-08-22,23:50:38.000,234,10979614,13605,0,1692748237,13125.013214309998,54.69624353999825,53546.03645592
2023-08-22,23:50:39.000,234,10979600,13685,0,1692748238,13125.127731579989,54.710341800004244,53546.08536576
2023-08-22,23:50:40.000,234,10979601,13685,0,1692748239,13125.154676819999,54.703292670004885,53546.14126272
2023-08-22,23:50:41.000,234,10979641,13605,0,1692748240,13125.181622059994,54.710341800004244,53546.16921120001
2023-08-22,23:50:42.000,234,10979601,14005,0,1692748241,13125.168149439989,54.68214527999953,53546.16222408
2023-08-22,23:50:43.000,234,10979613,13805,0,1692748242,13125.168149439989,54.69624353999825,53546.0644044
2023-08-22,23:50:44.000,234,10979610,13925,0,1692748243,13125.147940509989,54.68919440999889,53546.08536576
2023-08-22,23:50:45.000,234,10979595,13565,0,1692748244,13125.282666709994,54.68214527999953,53546.18318544
2023-08-22,23:50:46.000,234,10979634,13645,0,1692748245,13125.25572147,54.68919440999889,53546.225108160004
2023-08-22,23:50:47.000,234,10979642,13565,0,1692748246,13125.302875639994,54.66804702000081,53546.18318544
2023-08-22,23:50:48.000,234,10979624,14005,0,1692748247,13125.20856729999,54.660997890001454,53546.15523696
2023-08-22,23:50:49.000,234,10979647,13965,0,1692748248,13125.302875639994,54.63985050000338,53546.14824984001
2023-08-22,23:50:50.000,234,10979591,13765,0,1692748249,13125.323084569995,54.653948760002095,53546.225108160004
2023-08-22,23:50:51.000,234,10979601,13725,0,1692748250,13125.282666709994,54.653948760002095,53546.09235288
2023-08-22,23:50:52.000,234,10979596,13565,0,1692748251,13125.37697505,54.660997890001454,53546.21113392
2023-08-22,23:50:53.000,234,10979589,13485,0,1692748252,13125.39044766999,54.63280137000402,53546.176198320005
2023-08-22,23:50:54.000,234,10979602,13725,0,1692748253,13125.403920289995,54.62575224000466,53546.21113392
2023-08-22,23:50:55.000,234,10979585,13925,0,1692748254,13125.47128338999,54.61870310999802,53546.21812104001
2023-08-22,23:50:56.000,234,10979596,13725,0,1692748255,13125.4780197,54.59050659000059,53546.16222408
2023-08-22,23:50:57.000,234,10979618,13885,0,1692748256,13125.4780197,54.63280137000402,53546.18318544
2023-08-22,23:50:58.000,234,10979588,13565,0,1692748257,13125.545382799995,54.63280137000402,53546.225108160004
2023-08-22,23:50:59.000,234,10979592,13845,0,1692748258,13125.59253696999,54.59050659000059,53546.25305664
2023-08-22,23:51:00.000,234,10979608,13525,0,1692748259,13125.63969114,54.61870310999802,53546.31594072001
2023-08-22,23:51:01.000,234,10979570,13725,0,1692748260,13125.653163759991,54.62575224000466,53546.33690208001
2023-08-22,23:51:02.000,234,10979612,13485,0,1692748261,13125.774417339991,54.597555719999946,53546.38581192001
2023-08-22,23:51:03.000,234,10979629,13685,0,1692748262,13125.767681029996,54.59050659000059,53546.36485056001
2023-08-22,23:51:04.000,234,10979620,13645,0,1692748263,13125.814835199992,54.56935920000251,53546.32991496
2023-08-22,23:51:05.000,234,10979624,13845,0,1692748264,13125.868725679997,54.54821181000443,53546.35087632
2023-08-22,23:51:06.000,234,10979642,13685,0,1692748265,13125.915879849992,54.52706441999908,53546.413760400006
2023-08-22,23:51:07.000,234,10979634,13645,0,1692748266,13126.010188189997,54.53411354999844,53546.35786344
2023-08-22,23:51:08.000,234,10979567,13525,0,1692748267,13125.983242950002,54.505917030001,53546.30196648
2023-08-22,23:51:09.000,234,10979600,13725,0,1692748268,13126.064078670002,54.49886790000164,53546.35786344
2023-08-22,23:51:10.000,234,10979596,13805,0,1692748269,13126.131441769998,54.48476964000292,53546.441708880004
2023-08-22,23:51:11.000,234,10979625,13565,0,1692748270,13126.192068559998,54.45657311999821,53546.448696
2023-08-22,23:51:12.000,234,10979600,13405,0,1692748271,13126.225750109988,54.435425730000134,53546.448696
2023-08-22,23:51:13.000,234,10979605,13565,0,1692748272,13126.252695349998,54.45657311999821,53546.42773464
2023-08-22,23:51:14.000,234,10979601,13605,0,1692748273,13126.320058449994,54.44247485999949,53546.42074752
2023-08-22,23:51:15.000,234,10979621,13565,0,1692748274,13126.42783940999,54.38608182000462,53546.5185672
2023-08-22,23:51:16.000,234,10979619,13765,0,1692748275,13126.461520959994,54.39313095000398,53546.55350280001
2023-08-22,23:51:17.000,234,10979586,13605,0,1692748276,13126.54909298999,54.32968878000247,53546.53254144001
2023-08-22,23:51:18.000,234,10979597,13605,0,1692748277,13126.582774539995,54.32968878000247,53546.54651568
2023-08-22,23:51:19.000,234,10979641,13725,0,1692748278,13126.69055549999,54.30854139000439,53546.59542552
2023-08-22,23:51:20.000,234,10979685,13765,0,1692748279,13126.744445979995,54.27329574000032,53546.609399760004
2023-08-22,23:51:21.000,234,10979610,13645,0,1692748280,13126.784863839996,54.30149225999776,53546.53952856
2023-08-22,23:51:22.000,234,10979631,13365,0,1692748281,13126.892644799991,54.2591974800016,53546.63734824
2023-08-22,23:51:23.000,234,10979575,13765,0,1692748282,13126.87917218,54.28034486999968,53546.560489920004
2023-08-22,23:51:24.000,234,10979589,13885,0,1692748283,13126.939798970001,54.28739399999904,53546.61638688
2023-08-22,23:51:25.000,234,10979603,13605,0,1692748284,13127.047579929997,54.27329574000032,53546.68625808
2023-08-22,23:51:26.000,234,10979612,13645,0,1692748285,13127.108206719997,54.28034486999968,53546.73516792
2023-08-22,23:51:27.000,234,10979624,13805,0,1692748286,13127.195778749992,54.27329574000032,53546.77010352001
2023-08-22,23:51:28.000,234,10979639,13605,0,1692748287,13127.202515060002,54.26624661000096,53546.74215504001
2023-08-22,23:51:29.000,234,10979602,13645,0,1692748288,13127.236196609992,54.252148350002244,53546.74215504001
2023-08-22,23:51:30.000,234,10979615,13645,0,1692748289,13127.296823399993,54.22395183000481,53546.8329876
2023-08-22,23:51:31.000,234,10979581,13645,0,1692748290,13127.323768640003,54.23100096000417,53546.8329876
2023-08-22,23:51:32.000,234,10979619,13445,0,1692748291,13127.343977570003,54.202804439999454,53546.87491032
2023-08-22,23:51:33.000,234,10979582,13645,0,1692748292,13127.445022219988,54.21690269999817,53546.87491032
2023-08-22,23:51:34.000,234,10979601,13605,0,1692748293,13127.418076979993,54.21690269999817,53546.88888456001
2023-08-22,23:51:35.000,234,10979627,13845,0,1692748294,13127.546066869989,54.20985356999881,53546.944781520004
2023-08-22,23:51:36.000,234,10979632,13805,0,1692748295,13127.525857939989,54.20985356999881,53547.00766560001
2023-08-22,23:51:37.000,234,10979578,14005,0,1692748296,13127.60669365999,54.23100096000417,53546.95875576001
2023-08-22,23:51:38.000,234,10979575,13525,0,1692748297,13127.593221039999,54.245099220002885,53546.916833040006
2023-08-22,23:51:39.000,234,10979593,13405,0,1692748298,13127.640375209994,54.23100096000417,53546.965742880006
2023-08-22,23:51:40.000,234,10979577,13245,0,1692748299,13127.72794723999,54.195755310000095,53547.0426012
2023-08-22,23:51:41.000,234,10979612,13605,0,1692748300,13127.81551927,54.188706180000736,53547.112472400004
2023-08-22,23:51:42.000,234,10979602,13805,0,1692748301,13127.8357282,54.17460792000202,53547.084523920006
2023-08-22,23:51:43.000,234,10979571,13805,0,1692748302,13127.93003653999,54.12526400999923,53547.12644664001
2023-08-22,23:51:44.000,234,10979611,13725,0,1692748303,13127.97045439999,54.13231313999859,53547.147408
2023-08-22,23:51:45.000,234,10979613,13725,0,1692748304,13128.024344879996,54.16755879000266,53547.19631784
2023-08-22,23:51:46.000,234,10979607,13565,0,1692748305,13128.0378175,54.13231313999859,53547.252214800006
2023-08-22,23:51:47.000,234,10979615,13925,0,1692748306,13127.983927019995,54.13231313999859,53547.16836936
2023-08-22,23:51:48.000,234,10979606,13805,0,1692748307,13128.105180599996,54.13231313999859,53547.29413752001
2023-08-22,23:51:49.000,234,10979634,13445,0,1692748308,13128.233170489992,54.139362269997946,53547.33606024
2023-08-22,23:51:50.000,234,10979594,13565,0,1692748309,13128.226434179996,54.11116575000051,53547.36400872
2023-08-22,23:51:51.000,234,10979554,13525,0,1692748310,13128.320742520002,54.11821487999987,53547.34304736001
2023-08-22,23:52:02.000,234,10979592,13405,0,1692748321,13128.745130049989,54.188706180000736,53547.566635200004
2023-08-22,23:52:03.000,234,10979604,13645,0,1692748322,13128.745130049989,54.17460792000202,53547.468815520006
2023-08-22,23:52:04.000,234,10979600,13565,0,1692748323,13128.745130049989,54.20985356999881,53547.48278976
2023-08-22,23:52:05.000,234,10979612,13605,0,1692748324,13128.86638362999,54.18165705000138,53547.671442
2023-08-22,23:52:06.000,234,10979606,13485,0,1692748325,13128.900065179994,54.15346053000394,53547.66445488
2023-08-22,23:52:07.000,234,10979609,13405,0,1692748326,13128.920274109994,54.16755879000266,53547.66445488
2023-08-22,23:52:08.000,234,10979617,13525,0,1692748327,13128.89332887,54.17460792000202,53547.60855792001
2023-08-22,23:52:09.000,234,10979633,13485,0,1692748328,13128.940483039994,54.16755879000266,53547.69240336
2023-08-22,23:52:10.000,234,10979655,13925,0,1692748329,13128.95395566,54.15346053000394,53547.67842912001
2023-08-22,23:52:11.000,234,10979620,13645,0,1692748330,13129.001109829995,54.195755310000095,53547.7413132
2023-08-22,23:52:12.000,234,10979586,13525,0,1692748331,13129.061736619995,54.188706180000736,53547.77624880001
2023-08-22,23:52:13.000,234,10979561,13685,0,1692748332,13129.04826399999,54.18165705000138,53547.72733896001
2023-08-22,23:52:14.000,234,10979619,13685,0,1692748333,13129.08868185999,54.11116575000051,53547.734326080004
2023-08-22,23:52:15.000,234,10979606,13765,0,1692748334,13129.15604496,54.10411662000115,53547.77624880001
2023-08-22,23:52:16.000,234,10979640,13525,0,1692748335,13129.16951757999,54.10411662000115,53547.82515864001
2023-08-22,23:52:17.000,234,10979589,13605,0,1692748336,13129.17625389,54.08296923000307,53547.783235920004
2023-08-22,23:52:18.000,234,10979567,13565,0,1692748337,13129.17625389,54.068870970004355,53547.76227456
2023-08-22,23:52:19.000,234,10979607,13645,0,1692748338,13129.21667175,54.047723579999,53547.84612000001
2023-08-22,23:52:20.000,234,10979571,13885,0,1692748339,13129.27729854,54.047723579999,53547.853107120005
2023-08-22,23:52:21.000,234,10979623,13405,0,1692748340,13129.344661639996,54.068870970004355,53547.90900408
2023-08-22,23:52:22.000,234,10979629,13765,0,1692748341,13129.391815809991,54.06182183999772,53547.9858624
2023-08-22,23:52:23.000,234,10979570,13605,0,1692748342,13129.418761050001,54.019527060001565,53547.99284952001
2023-08-22,23:52:24.000,234,10979630,13765,0,1692748343,13129.418761050001,53.99837967000349,53547.96490104001
2023-08-22,23:52:25.000,234,10979592,13645,0,1692748344,13129.465915219997,54.047723579999,53547.971888160006
2023-08-22,23:52:26.000,234,10979564,13725,0,1692748345,13129.513069389992,54.026576190000924,53547.96490104001
2023-08-22,23:52:27.000,234,10979644,13525,0,1692748346,13129.499596770002,54.005428800002846,53547.92996544
2023-08-22,23:52:28.000,234,10979563,13685,0,1692748347,13129.546750939997,54.005428800002846,53547.922978320006
2023-08-22,23:52:29.000,234,10979594,13925,0,1692748348,13129.634322969992,54.005428800002846,53548.069707840004
2023-08-22,23:52:30.000,234,10979609,13365,0,1692748349,13129.681477140002,53.98428141000477,53548.09765632
2023-08-22,23:52:31.000,234,10979583,13605,0,1692748350,13129.647795589997,53.98428141000477,53548.11163056001
2023-08-22,23:52:32.000,234,10979580,13285,0,1692748351,13129.694949759993,53.977232279998134,53548.08368208001
2023-08-22,23:52:33.000,234,10979630,13765,0,1692748352,13129.647795589997,53.9490357600007,53548.01381088001
2023-08-22,23:52:34.000,234,10979622,13645,0,1692748353,13129.701686070002,53.970183149998775,53548.09765632
2023-08-22,23:52:35.000,234,10979566,13605,0,1692748354,13129.748840239998,53.9490357600007,53548.090669200006
2023-08-22,23:52:36.000,234,10979623,13605,0,1692748355,13129.708422379998,53.970183149998775,53548.06272072001
2023-08-22,23:52:37.000,234,10979603,13645,0,1692748356,13129.728631309998,53.92083924000326,53548.1256048
2023-08-22,23:52:38.000,234,10979618,13925,0,1692748357,13129.816203339993,53.90674098000454,53548.195476
2023-08-22,23:52:39.000,234,10979579,13845,0,1692748358,13129.829675959998,53.86444620000111,53548.237398720004
2023-08-22,23:52:40.000,234,10979605,13525,0,1692748359,13129.822939649988,53.89264271999855,53548.258360080006
2023-08-22,23:52:41.000,234,10979617,13885,0,1692748360,13129.822939649988,53.85739707000175,53548.21643736
2023-08-22,23:52:42.000,234,10979566,13565,0,1692748361,13129.829675959998,53.85739707000175,53548.21643736
2023-08-22,23:52:43.000,234,10979599,13285,0,1692748362,13129.789258099998,53.82215141999768,53548.22342448
2023-08-22,23:52:44.000,234,10979629,13405,0,1692748363,13129.802730719988,53.80805315999896,53548.27932144001
2023-08-22,23:52:45.000,234,10979621,13565,0,1692748364,13129.903775369989,53.779856640001526,53548.36316688
2023-08-22,23:52:46.000,234,10979593,13725,0,1692748365,13129.917247989993,53.74461099000473,53548.38412824
2023-08-22,23:52:47.000,234,10979601,13685,0,1692748366,13129.957665849994,53.70936534000066,53548.39111536
2023-08-22,23:52:48.000,234,10979583,13645,0,1692748367,13129.903775369989,53.77280751000217,53548.307269920006
2023-08-22,23:52:49.000,234,10979600,13565,0,1692748368,13129.944193229989,53.69526708000194,53548.370154
2023-08-22,23:52:50.000,234,10979575,13685,0,1692748369,13129.923984299989,53.68821795000258,53548.41906384001
2023-08-22,23:52:51.000,234,10979634,13765,0,1692748370,13129.903775369989,53.64592316999915,53548.38412824
2023-08-22,23:52:52.000,234,10979658,13805,0,1692748371,13129.910511679998,53.63182491000043,53548.426050960006
2023-08-22,23:52:53.000,234,10979647,13805,0,1692748372,13129.917247989993,53.62477578000107,53548.426050960006
2023-08-22,23:52:54.000,234,10979640,13645,0,1692748373,13129.957665849994,53.617726650001714,53548.405089600004
2023-08-22,23:52:55.000,234,10979647,13565,0,1692748374,13130.011556329999,53.58953013000428,53548.41207672
2023-08-22,23:52:56.000,234,10979601,13685,0,1692748375,13129.944193229989,53.59657926000364,53548.41906384001
2023-08-22,23:52:57.000,234,10979628,13725,0,1692748376,13130.025028949989,53.554284480000206,53548.46098656
2023-08-22,23:52:58.000,234,10979620,13725,0,1692748377,13129.957665849994,53.54018622000149,53548.41906384001
2023-08-22,23:52:59.000,234,10979627,13485,0,1692748378,13129.930720609998,53.52608796000277,53548.41906384001
2023-08-22,23:53:00.000,234,10979639,13565,0,1692748379,13130.011556329999,53.53313709000213,53548.523870640005
2023-08-22,23:53:01.000,234,10979603,13485,0,1692748380,13130.08565573999,53.4908423099987,53548.5098964
2023-08-22,23:53:02.000,234,10979593,13485,0,1692748381,13130.099128359994,53.4908423099987,53548.53085776
2023-08-22,23:53:03.000,234,10979608,13805,0,1692748382,13130.12607359999,53.47674404999998,53548.53085776
2023-08-22,23:53:04.000,234,10979615,13725,0,1692748383,13130.078919429994,53.48379317999934,53548.50290928
2023-08-22,23:53:05.000,234,10979638,14205,0,1692748384,13130.139546219994,53.49789143999806,53548.53085776
2023-08-22,23:53:06.000,234,10979646,13565,0,1692748385,13130.16649145999,53.48379317999934,53548.53085776
2023-08-22,23:53:07.000,234,10979616,13685,0,1692748386,13130.179964079995,53.51903883000341,53548.54483200001
2023-08-22,23:53:08.000,234,10979580,13605,0,1692748387,13130.159755149994,53.53313709000213,53548.48893504
2023-08-22,23:53:09.000,234,10979545,13645,0,1692748388,13130.220381939995,53.51903883000341,53548.54483200001
2023-08-22,23:53:10.000,234,10979604,13685,0,1692748389,13130.31469028,53.51198970000405,53548.53784488
2023-08-22,23:53:11.000,234,10979595,13645,0,1692748390,13130.32816289999,53.50494057000469,53548.53085776
2023-08-22,23:53:12.000,234,10979590,13765,0,1692748391,13130.38878968999,53.54723535000085,53548.53784488
2023-08-22,23:53:13.000,234,10979597,13365,0,1692748392,13130.31469028,53.54723535000085,53548.49592216001
2023-08-22,23:53:14.000,234,10979613,13485,0,1692748393,13130.36858075999,53.51198970000405,53548.50290928
2023-08-22,23:53:15.000,234,10979631,13325,0,1692748394,13130.41573493,53.54018622000149,53548.58675472001
2023-08-22,23:53:16.000,234,10979589,13725,0,1692748395,13130.422471239996,53.59657926000364,53548.621690320004
2023-08-22,23:53:17.000,234,10979622,13605,0,1692748396,13130.462889099996,53.59657926000364,53548.66361304001
2023-08-22,23:53:18.000,234,10979576,13765,0,1692748397,13130.51677958,53.610677520002355,53548.67758728
2023-08-22,23:53:19.000,234,10979602,13845,0,1692748398,13130.503306959996,53.58248099999764,53548.66361304001
2023-08-22,23:53:20.000,234,10979623,13405,0,1692748399,13130.489834339991,53.554284480000206,53548.691561520005
2023-08-22,23:53:21.000,234,10979620,13445,0,1692748400,13130.483098029996,53.51903883000341,53548.593741840006
2023-08-22,23:53:22.000,234,10979643,13405,0,1692748401,13130.53698851,53.54018622000149,53548.71252288001
2023-08-22,23:53:23.000,234,10979627,13565,0,1692748402,13130.510043269991,53.54723535000085,53548.642651680006
2023-08-22,23:53:24.000,234,10979626,13445,0,1692748403,13130.489834339991,53.58248099999764,53548.67758728
2023-08-22,23:53:25.000,234,10979591,13605,0,1692748404,13130.624560539996,53.52608796000277,53548.789381200004
2023-08-22,23:53:26.000,234,10979585,13645,0,1692748405,13130.624560539996,53.54018622000149,53548.79636832
2023-08-22,23:53:27.000,234,10979635,13245,0,1692748406,13130.691923639992,53.4908423099987,53548.75444560001
2023-08-22,23:53:28.000,234,10979615,13845,0,1692748407,13130.604351609996,53.48379317999934,53548.789381200004
2023-08-22,23:53:29.000,234,10979632,13445,0,1692748408,13130.590878989991,53.47674404999998,53548.71951
2023-08-22,23:53:30.000,234,10979617,13485,0,1692748409,13130.543724819996,53.50494057000469,53548.72649712
2023-08-22,23:53:31.000,234,10979613,13605,0,1692748410,13130.604351609996,53.49789143999806,53548.76841984
2023-08-22,23:53:32.000,234,10979631,13725,0,1692748411,13130.597615300001,53.427400140004465,53548.761432720006
2023-08-22,23:53:33.000,234,10979629,13845,0,1692748412,13130.55719744,53.44854753000254,53548.71951
2023-08-22,23:53:34.000,234,10979610,13725,0,1692748413,13130.584142679996,53.44854753000254,53548.74745848
2023-08-22,23:53:35.000,234,10979613,13645,0,1692748414,13130.631296849991,53.40625274999911,53548.81732968
2023-08-22,23:53:36.000,234,10979616,13405,0,1692748415,13130.570670059991,53.41330187999847,53548.83130392001
2023-08-22,23:53:37.000,234,10979592,13565,0,1692748416,13130.543724819996,53.40625274999911,53548.74745848
2023-08-22,23:53:38.000,234,10979595,13605,0,1692748417,13130.510043269991,53.41330187999847,53548.69854864
2023-08-22,23:53:39.000,234,10979655,13565,0,1692748418,13130.503306959996,53.40625274999911,53548.77540696
2023-08-22,23:53:40.000,234,10979595,13405,0,1692748419,13130.597615300001,53.385105360001035,53548.859252400005
2023-08-22,23:53:41.000,234,10979611,13765,0,1692748420,13130.651505779992,53.371007100002316,53548.91514936
2023-08-22,23:53:42.000,234,10979586,13765,0,1692748421,13130.644769469996,53.40625274999911,53548.91514936
2023-08-22,23:53:43.000,234,10979603,13645,0,1692748422,13130.705396259997,53.42035100999783,53548.87322664
2023-08-22,23:53:44.000,234,10979593,13605,0,1692748423,13130.617824230001,53.41330187999847,53548.77540696
2023-08-22,23:53:45.000,234,10979631,13725,0,1692748424,13130.671714709992,53.385105360001035,53548.8243168
2023-08-22,23:53:46.000,234,10979606,13685,0,1692748425,13130.691923639992,53.392154490000394,53548.85226528001
2023-08-22,23:53:47.000,234,10979613,13525,0,1692748426,13130.752550429992,53.385105360001035,53548.87322664
2023-08-22,23:53:48.000,234,10979604,13645,0,1692748427,13130.712132569992,53.42035100999783,53548.8243168
2023-08-22,23:53:49.000,234,10979643,13845,0,1692748428,13130.833386149992,53.39920361999975,53548.957072080004
2023-08-22,23:53:50.000,234,10979619,13445,0,1692748429,13130.860331390002,53.39920361999975,53548.957072080004
2023-08-22,23:53:51.000,234,10979598,13885,0,1692748430,13130.907485559997,53.40625274999911,53548.99200768
2023-08-22,23:53:52.000,234,10979600,13485,0,1692748431,13130.934430799993,53.40625274999911,53548.93611072
2023-08-22,23:53:53.000,234,10979577,13485,0,1692748432,13130.947903419998,53.441498400003184,53548.88021376001
2023-08-22,23:53:54.000,234,10979617,13685,0,1692748433,13130.954639729993,53.39920361999975,53548.91514936
2023-08-22,23:53:55.000,234,10979591,13645,0,1692748434,13131.062420689988,53.427400140004465,53548.894188
2023-08-22,23:53:56.000,234,10979633,13765,0,1692748435,13131.089365929998,53.46264579000126,53548.97104632001
2023-08-22,23:53:57.000,234,10979636,13565,0,1692748436,13131.203883199989,53.4908423099987,53549.05489176
2023-08-22,23:53:58.000,234,10979630,13445,0,1692748437,13131.244301059989,53.4908423099987,53549.01296904
2023-08-22,23:53:59.000,234,10979586,13405,0,1692748438,13131.257773679994,53.52608796000277,53548.957072080004
2023-08-22,23:54:00.000,234,10979619,13845,0,1692748439,13131.33187309,53.561333609999565,53549.04091752
2023-08-22,23:54:01.000,234,10979608,13325,0,1692748440,13131.39249988,53.58248099999764,53549.01296904
2023-08-22,23:54:02.000,234,10979616,13685,0,1692748441,13131.49354453,53.617726650001714,53549.075853120004
2023-08-22,23:54:03.000,234,10979586,13565,0,1692748442,13131.4733356,53.62477578000107,53549.0339304
2023-08-22,23:54:04.000,234,10979604,13565,0,1692748443,13131.56764393999,53.667070560004504,53549.124762960004
2023-08-22,23:54:05.000,234,10979609,13805,0,1692748444,13131.769733239991,53.69526708000194,53549.194634160005
2023-08-22,23:54:06.000,234,10979622,13765,0,1692748445,13131.850568959992,53.69526708000194,53549.25053112
2023-08-22,23:54:07.000,234,10979589,13605,0,1692748446,13131.917932060001,53.75166012000409,53549.18764704001
2023-08-22,23:54:08.000,234,10979627,13605,0,1692748447,13131.904459439997,53.779856640001526,53549.16668568001
2023-08-22,23:54:09.000,234,10979583,13925,0,1692748448,13132.032449329992,53.786905770000885,53549.2086084
2023-08-22,23:54:10.000,234,10979571,13565,0,1692748449,13132.079603500002,53.81510228999832,53549.25053112
2023-08-22,23:54:11.000,234,10979630,13645,0,1692748450,13132.160439220002,53.829200550004316,53549.2784796
2023-08-22,23:54:12.000,234,10979613,13405,0,1692748451,13132.227802319998,53.80805315999896,53549.292453840004
2023-08-22,23:54:13.000,234,10979654,13605,0,1692748452,13132.274956489993,53.836249680003675,53549.3483508
2023-08-22,23:54:14.000,234,10979574,13765,0,1692748453,13132.281692799988,53.786905770000885,53549.3483508
2023-08-22,23:54:15.000,234,10979589,13485,0,1692748454,13132.409682689999,53.74461099000473,53549.36931216
2023-08-22,23:54:16.000,234,10979623,13685,0,1692748455,13132.429891619999,53.730512729998736,53549.362325040005
2023-08-22,23:54:17.000,234,10979630,13725,0,1692748456,13132.470309479999,53.7023162100013,53549.3483508
2023-08-22,23:54:18.000,234,10979622,13525,0,1692748457,13132.450100549999,53.7023162100013,53549.35533792001
2023-08-22,23:54:19.000,234,10979576,13725,0,1692748458,13132.50399102999,53.617726650001714,53549.418222
2023-08-22,23:54:20.000,234,10979616,13245,0,1692748459,13132.530936269999,53.610677520002355,53549.47411896001
2023-08-22,23:54:21.000,234,10979603,13845,0,1692748460,13132.56461781999,53.54723535000085,53549.43918336
2023-08-22,23:54:22.000,234,10979605,13925,0,1692748461,13132.56461781999,53.51198970000405,53549.50905456
2023-08-22,23:54:23.000,234,10979565,13565,0,1692748462,13132.58482674999,53.4908423099987,53549.4880932
2023-08-22,23:54:24.000,234,10979647,13445,0,1692748463,13132.578090439994,53.42035100999783,53549.52302880001
2023-08-22,23:54:25.000,234,10979602,13645,0,1692748464,13132.56461781999,53.41330187999847,53549.51604168
2023-08-22,23:54:26.000,234,10979623,13525,0,1692748465,13132.530936269999,53.378056230001675,53549.53700304
2023-08-22,23:54:27.000,234,10979622,13405,0,1692748466,13132.490518409999,53.335761449998245,53549.50905456
2023-08-22,23:54:28.000,234,10979594,13365,0,1692748467,13132.578090439994,53.328712319998886,53549.58591288
2023-08-22,23:54:29.000,234,10979564,13885,0,1692748468,13132.63198092,53.321663189999526,53549.6627712
2023-08-22,23:54:30.000,234,10979577,13685,0,1692748469,13132.63198092,53.31461406000017,53549.62084848001
2023-08-22,23:54:31.000,234,10979606,13645,0,1692748470,13132.658926159995,53.30051580000145,53549.599887120006
2023-08-22,23:54:32.000,234,10979615,13565,0,1692748471,13132.699344019995,53.30756493000081,53549.69071968001
2023-08-22,23:54:33.000,234,10979629,13525,0,1692748472,13132.699344019995,53.31461406000017,53549.62084848001
2023-08-22,23:54:34.000,234,10979614,13565,0,1692748473,13132.70608032999,53.30756493000081,53549.697706800005
2023-08-22,23:54:35.000,234,10979554,14125,0,1692748474,13132.78691604999,53.321663189999526,53549.746616640005
2023-08-22,23:54:36.000,234,10979636,13685,0,1692748475,13132.82733390999,53.31461406000017,53549.767578000006
2023-08-22,23:54:37.000,234,10979588,13685,0,1692748476,13132.800388669995,53.29346667000209,53549.71866816001
2023-08-22,23:54:38.000,234,10979629,13525,0,1692748477,13132.84754283999,53.25117188999866,53549.795526480004
2023-08-22,23:54:39.000,234,10979599,13445,0,1692748478,13132.90816962999,53.208877110002504,53549.80950072001
2023-08-22,23:54:40.000,234,10979608,13645,0,1692748479,13132.9553238,53.201827980003145,53549.85142344
2023-08-22,23:54:41.000,234,10979597,13965,0,1692748480,13132.948587489991,53.201827980003145,53549.80950072001
2023-08-22,23:54:42.000,234,10979597,13605,0,1692748481,13132.968796419991,53.159533199999714,53549.82347496
2023-08-22,23:54:43.000,234,10979607,13445,0,1692748482,13132.989005349991,53.1101892900042,53549.816487840006
2023-08-22,23:54:44.000,234,10979599,13485,0,1692748483,13132.982269039996,53.13133668000228,53549.84443632
2023-08-22,23:54:45.000,234,10979624,13445,0,1692748484,13133.063104759996,53.13133668000228,53549.963217360004
2023-08-22,23:54:46.000,234,10979604,13445,0,1692748485,13133.116995240001,53.08904189999885,53549.97719160001
2023-08-22,23:54:47.000,234,10979595,13325,0,1692748486,13133.123731549997,53.12428755000292,53550.0121272
2023-08-22,23:54:48.000,234,10979634,13405,0,1692748487,13133.096786310001,53.08904189999885,53549.92129464
2023-08-22,23:54:49.000,234,10979595,13565,0,1692748488,13133.123731549997,53.11723842000356,53549.963217360004
2023-08-22,23:54:50.000,234,10979624,13765,0,1692748489,13133.150676789992,53.08904189999885,53550.0121272
2023-08-22,23:54:51.000,234,10979637,13525,0,1692748490,13133.204567269997,53.11723842000356,53550.033088560005
2023-08-22,23:54:52.000,234,10979658,13445,0,1692748491,13133.244985129997,53.11723842000356,53550.06103704
2023-08-22,23:54:53.000,234,10979581,13645,0,1692748492,13133.278666680002,53.194778850003786,53550.04007568
2023-08-22,23:54:54.000,234,10979596,13765,0,1692748493,13133.352766089993,53.17363145999843,53550.06103704
2023-08-22,23:54:55.000,234,10979619,13485,0,1692748494,13133.413392879993,53.208877110002504,53550.09597264001
2023-08-22,23:54:56.000,234,10979622,13605,0,1692748495,13133.460547049988,53.201827980003145,53550.09597264001
2023-08-22,23:54:57.000,234,10979612,13405,0,1692748496,13133.467283359998,53.21592624000186,53550.14488248001
2023-08-22,23:54:58.000,234,10979602,13325,0,1692748497,13133.460547049988,53.25117188999866,53550.12392112001
2023-08-22,23:54:59.000,234,10979621,13685,0,1692748498,13133.460547049988,53.2441227599993,53550.081998400005
2023-08-22,23:55:00.000,234,10979612,13765,0,1692748499,13133.541382769989,53.208877110002504,53550.09597264001
2023-08-22,23:55:01.000,234,10979604,13565,0,1692748500,13133.608745869999,53.25117188999866,53550.151869600006
2023-08-22,23:55:02.000,234,10979637,13725,0,1692748501,13133.649163729999,53.2441227599993,53550.24270216001
2023-08-22,23:55:03.000,234,10979564,13485,0,1692748502,13133.649163729999,53.22297537000122,53550.28462488
2023-08-22,23:55:04.000,234,10979648,13685,0,1692748503,13133.588536939998,53.23002450000058,53550.200779440005
2023-08-22,23:55:05.000,234,10979617,13925,0,1692748504,13133.649163729999,53.194778850003786,53550.31257336001
2023-08-22,23:55:06.000,234,10979628,13565,0,1692748505,13133.696317899994,53.194778850003786,53550.319560480006
2023-08-22,23:55:07.000,234,10979623,13645,0,1692748506,13133.669372659999,53.16658232999907,53550.31257336001
2023-08-22,23:55:08.000,234,10979617,13805,0,1692748507,13133.588536939998,53.13133668000228,53550.30558624
2023-08-22,23:55:09.000,234,10979638,13325,0,1692748508,13133.608745869999,53.13133668000228,53550.42436728
2023-08-22,23:55:10.000,234,10979599,13685,0,1692748509,13133.602009559989,53.13838581000164,53550.438341520006
2023-08-22,23:55:11.000,234,10979630,13405,0,1692748510,13133.608745869999,53.145434940000996,53550.417380160005
2023-08-22,23:55:12.000,234,10979608,13525,0,1692748511,13133.541382769989,53.13838581000164,53550.3964188
2023-08-22,23:55:13.000,234,10979600,13405,0,1692748512,13133.447074429998,53.17363145999843,53550.36148320001
2023-08-22,23:55:14.000,234,10979659,13565,0,1692748513,13133.467283359998,53.16658232999907,53550.3265476
2023-08-22,23:55:15.000,234,10979597,13565,0,1692748514,13133.426865499998,53.16658232999907,53550.44532864
2023-08-22,23:55:16.000,234,10979637,13885,0,1692748515,13133.393183949993,53.17363145999843,53550.38244456
2023-08-22,23:55:17.000,234,10979593,13565,0,1692748516,13133.271930369992,53.23002450000058,53550.37545744
2023-08-22,23:55:18.000,234,10979582,13565,0,1692748517,13133.285402989997,53.23707362999994,53550.417380160005
2023-08-22,23:55:19.000,234,10979616,13765,0,1692748518,13133.271930369992,53.28641754000273,53550.48026424001
2023-08-22,23:55:20.000,234,10979608,13405,0,1692748519,13133.211303579992,53.328712319998886,53550.38244456
2023-08-22,23:55:21.000,234,10979600,13645,0,1692748520,13133.130467859992,53.321663189999526,53550.35449608
2023-08-22,23:55:22.000,234,10979621,13445,0,1692748521,13133.076577380001,53.371007100002316,53550.298599120004
2023-08-22,23:55:23.000,234,10979591,13845,0,1692748522,13133.036159520001,53.328712319998886,53550.33353472
2023-08-22,23:55:24.000,234,10979596,13765,0,1692748523,13133.049632139991,53.40625274999911,53550.319560480006
2023-08-22,23:55:25.000,234,10979601,13405,0,1692748524,13133.002477969996,53.392154490000394,53550.417380160005
2023-08-22,23:55:26.000,234,10979568,13765,0,1692748525,13132.928378559991,53.40625274999911,53550.37545744
2023-08-22,23:55:27.000,234,10979599,13605,0,1692748526,13132.89469701,53.40625274999911,53550.33353472
2023-08-22,23:55:28.000,234,10979586,13565,0,1692748527,13132.780179739995,53.441498400003184,53550.22872792
2023-08-22,23:55:29.000,234,10979617,13125,0,1692748528,13132.72628925999,53.41330187999847,53550.249689280005
2023-08-22,23:55:30.000,234,10979595,13405,0,1692748529,13132.70608032999,53.44854753000254,53550.27763776
2023-08-22,23:55:31.000,234,10979591,13765,0,1692748530,13132.69260771,53.392154490000394,53550.27763776
2023-08-22,23:55:32.000,234,10979605,13445,0,1692748531,13132.679135089995,53.41330187999847,53550.30558624
2023-08-22,23:55:33.000,234,10979576,13445,0,1692748532,13132.61177199,53.434449270003824,53550.27763776
2023-08-22,23:55:34.000,234,10979622,13565,0,1692748533,13132.62524460999,53.441498400003184,53550.31257336001
2023-08-22,23:55:35.000,234,10979605,13445,0,1692748534,13132.54440888999,53.434449270003824,53550.3265476
2023-08-22,23:55:36.000,234,10979609,13445,0,1692748535,13132.450100549999,53.434449270003824,53550.27763776
2023-08-22,23:55:37.000,234,10979591,13565,0,1692748536,13132.328846969998,53.4555966600019,53550.22872792
2023-08-22,23:55:38.000,234,10979605,13605,0,1692748537,13132.241274939988,53.4555966600019,53550.24270216001
2023-08-22,23:55:39.000,234,10979589,13645,0,1692748538,13132.160439220002,53.441498400003184,53550.26366352001
2023-08-22,23:55:40.000,234,10979614,13605,0,1692748539,13132.066130879997,53.44854753000254,53550.22174080001
2023-08-22,23:55:41.000,234,10979590,13565,0,1692748540,13132.018976710002,53.392154490000394,53550.29161200001
2023-08-22,23:55:42.000,234,10979653,13365,0,1692748541,13131.971822539992,53.39920361999975,53550.20776656
2023-08-22,23:55:43.000,234,10979592,13285,0,1692748542,13131.850568959992,53.378056230001675,53550.24270216001
2023-08-22,23:55:44.000,234,10979560,13765,0,1692748543,13131.75626062,53.385105360001035,53550.13789536
2023-08-22,23:55:45.000,234,10979589,13605,0,1692748544,13131.601325489995,53.3569088400036,53550.13789536
2023-08-22,23:55:46.000,234,10979618,13445,0,1692748545,13131.55417132,53.36395797000296,53550.151869600006
2023-08-22,23:55:47.000,234,10979590,13845,0,1692748546,13131.46659928999,53.335761449998245,53550.130908240004
2023-08-22,23:55:48.000,234,10979599,13565,0,1692748547,13131.34534570999,53.3569088400036,53550.06103704
2023-08-22,23:55:49.000,234,10979604,13765,0,1692748548,13131.257773679994,53.39920361999975,53550.09597264001
2023-08-22,23:55:50.000,234,10979622,13525,0,1692748549,13131.244301059989,53.434449270003824,53550.12392112001
2023-08-22,23:55:51.000,234,10979643,13445,0,1692748550,13131.156729029994,53.46264579000126,53550.116934
2023-08-22,23:55:52.000,234,10979612,13525,0,1692748551,13131.082629619988,53.49789143999806,53550.05404992001
2023-08-22,23:55:53.000,234,10979633,13525,0,1692748552,13130.941167110002,53.561333609999565,53550.05404992001
2023-08-22,23:55:54.000,234,10979567,13485,0,1692748553,13130.880540320002,53.568382739998924,53550.033088560005
2023-08-22,23:55:55.000,234,10979615,13645,0,1692748554,13130.860331390002,53.58248099999764,53550.07501128001
2023-08-22,23:55:56.000,234,10979610,13565,0,1692748555,13130.826649839997,53.68821795000258,53549.99815296
2023-08-22,23:55:57.000,234,10979609,13645,0,1692748556,13130.759286740002,53.69526708000194,53550.06802416
2023-08-22,23:55:58.000,234,10979624,13525,0,1692748557,13130.772759359992,53.75870925000345,53549.97020448
2023-08-22,23:55:59.000,234,10979610,13525,0,1692748558,13130.786231979997,53.793954900000244,53550.0470628
2023-08-22,23:56:00.000,234,10979653,13685,0,1692748559,13130.759286740002,53.82215141999768,53549.97020448
2023-08-22,23:56:01.000,234,10979636,13605,0,1692748560,13130.806440909997,53.86444620000111,53550.0121272
2023-08-22,23:56:02.000,234,10979584,13685,0,1692748561,13130.779495670002,53.9137901100039,53549.94924312
2023-08-22,23:56:03.000,234,10979622,13525,0,1692748562,13130.772759359992,53.87854445999983,53549.90732040001
2023-08-22,23:56:04.000,234,10979594,13725,0,1692748563,13130.819913530002,53.977232279998134,53549.90033328
2023-08-22,23:56:05.000,234,10979580,13285,0,1692748564,13130.920958180002,53.94198663000134,53549.97020448
2023-08-22,23:56:06.000,234,10979590,13725,0,1692748565,13130.914221869993,54.005428800002846,53549.963217360004
2023-08-22,23:56:07.000,234,10979610,13645,0,1692748566,13130.954639729993,53.99837967000349,53549.92828176001
2023-08-22,23:56:08.000,234,10979623,13565,0,1692748567,13130.867067699997,54.026576190000924,53549.82347496
2023-08-22,23:56:09.000,234,10979576,13565,0,1692748568,13130.920958180002,54.026576190000924,53549.90033328
2023-08-22,23:56:10.000,234,10979579,13485,0,1692748569,13130.934430799993,54.026576190000924,53549.85142344
2023-08-22,23:56:11.000,234,10979608,13885,0,1692748570,13130.988321279998,53.98428141000477,53549.85841056001
2023-08-22,23:56:12.000,234,10979595,13565,0,1692748571,13131.035475449993,53.99133054000413,53549.83046208
2023-08-22,23:56:13.000,234,10979643,13405,0,1692748572,13131.015266519993,53.970183149998775,53549.88635904001
2023-08-22,23:56:14.000,234,10979625,13645,0,1692748573,13131.055684379993,53.99133054000413,53549.85142344
2023-08-22,23:56:15.000,234,10979583,13565,0,1692748574,13131.149992719998,53.98428141000477,53549.90033328
2023-08-22,23:56:16.000,234,10979680,13485,0,1692748575,13131.055684379993,53.98428141000477,53549.82347496
2023-08-22,23:56:17.000,234,10979630,13925,0,1692748576,13131.075893309993,54.005428800002846,53549.84443632
2023-08-22,23:56:18.000,234,10979636,13685,0,1692748577,13131.102838549989,54.005428800002846,53549.78155224
2023-08-22,23:56:19.000,234,10979615,13365,0,1692748578,13131.170201649998,53.977232279998134,53549.8723848
2023-08-22,23:56:20.000,234,10979570,13845,0,1692748579,13131.190410579999,53.99837967000349,53549.88635904001
2023-08-22,23:56:21.000,234,10979585,13605,0,1692748580,13131.190410579999,54.012477930002206,53549.816487840006
2023-08-22,23:56:22.000,234,10979621,13405,0,1692748581,13131.217355819994,54.03362532000028,53549.83744920001
2023-08-22,23:56:23.000,234,10979610,13605,0,1692748582,13131.271246299999,54.026576190000924,53549.88635904001
2023-08-22,23:56:24.000,234,10979618,13365,0,1692748583,13131.190410579999,54.03362532000028,53549.746616640005
2023-08-22,23:56:25.000,234,10979611,13365,0,1692748584,13131.244301059989,53.99837967000349,53549.78853936001
2023-08-22,23:56:26.000,234,10979637,13605,0,1692748585,13131.237564749994,54.068870970004355,53549.85142344
2023-08-22,23:56:27.000,234,10979537,13725,0,1692748586,13131.230828439999,54.005428800002846,53549.8025136
2023-08-22,23:56:28.000,234,10979653,13365,0,1692748587,13131.224092129989,54.05477270999836,53549.795526480004
2023-08-22,23:56:29.000,234,10979638,13365,0,1692748588,13131.291455229999,54.019527060001565,53549.88635904001
2023-08-22,23:56:30.000,234,10979627,13605,0,1692748589,13131.251037369999,53.99837967000349,53549.84443632
2023-08-22,23:56:31.000,234,10979599,13685,0,1692748590,13131.230828439999,54.012477930002206,53549.80950072001
2023-08-22,23:56:32.000,234,10979617,13325,0,1692748591,13131.176937959994,53.98428141000477,53549.78853936001
2023-08-22,23:56:33.000,234,10979618,13725,0,1692748592,13131.149992719998,54.03362532000028,53549.73962952001
2023-08-22,23:56:34.000,234,10979632,13765,0,1692748593,13131.096102239993,54.026576190000924,53549.76059088001
2023-08-22,23:56:35.000,234,10979609,13845,0,1692748594,13131.143256409989,54.005428800002846,53549.795526480004
2023-08-22,23:56:36.000,234,10979614,13765,0,1692748595,13131.123047479989,54.005428800002846,53549.83744920001
2023-08-22,23:56:37.000,234,10979589,13925,0,1692748596,13131.096102239993,53.99837967000349,53549.85841056001
2023-08-22,23:56:38.000,234,10979661,13525,0,1692748597,13131.062420689988,54.005428800002846,53549.816487840006
2023-08-22,23:56:39.000,234,10979564,13605,0,1692748598,13131.109574859998,53.977232279998134,53549.82347496
2023-08-22,23:56:40.000,234,10979618,13685,0,1692748599,13131.069156999998,54.026576190000924,53549.84443632
2023-08-22,23:56:41.000,234,10979619,13685,0,1692748600,13131.015266519993,54.068870970004355,53549.76059088001
2023-08-22,23:56:42.000,234,10979624,13485,0,1692748601,13131.035475449993,54.075920100003714,53549.78155224
2023-08-22,23:56:43.000,234,10979577,13725,0,1692748602,13130.981584970003,54.075920100003714,53549.77456512
2023-08-22,23:56:44.000,234,10979611,13685,0,1692748603,13130.968112349998,54.06182183999772,53549.767578000006
2023-08-22,23:56:45.000,234,10979621,13765,0,1692748604,13130.974848659993,54.06182183999772,53549.83744920001
2023-08-22,23:56:46.000,234,10979642,13685,0,1692748605,13130.934430799993,54.06182183999772,53549.95623024001
2023-08-22,23:56:47.000,234,10979589,13405,0,1692748606,13130.867067699997,54.05477270999836,53549.84443632
2023-08-22,23:56:48.000,234,10979599,13645,0,1692748607,13130.819913530002,54.03362532000028,53549.87937192
2023-08-22,23:56:49.000,234,10979641,13725,0,1692748608,13130.853595079992,54.019527060001565,53549.914307520005
2023-08-22,23:56:50.000,234,10979622,13765,0,1692748609,13130.766023049997,54.026576190000924,53549.85841056001
2023-08-22,23:56:51.000,234,10979600,13885,0,1692748610,13130.685187329997,53.963134019999416,53549.76059088001
2023-08-22,23:56:52.000,234,10979642,13485,0,1692748611,13130.759286740002,54.019527060001565,53549.83744920001
2023-08-22,23:56:53.000,234,10979640,13725,0,1692748612,13130.725605189997,53.970183149998775,53549.83046208
2023-08-22,23:56:54.000,234,10979614,13965,0,1692748613,13130.712132569992,53.977232279998134,53549.865397680005
2023-08-22,23:56:55.000,234,10979622,13525,0,1692748614,13130.685187329997,53.93493750000198,53549.914307520005
2023-08-22,23:56:56.000,234,10979640,14005,0,1692748615,13130.611087919991,53.970183149998775,53549.914307520005
2023-08-22,23:56:57.000,234,10979629,13605,0,1692748616,13130.644769469996,53.93493750000198,53549.83744920001
2023-08-22,23:56:58.000,234,10979612,13725,0,1692748617,13130.570670059991,53.9490357600007,53549.80950072001
2023-08-22,23:56:59.000,234,10979630,13765,0,1692748618,13130.631296849991,53.92788837000262,53549.90033328
2023-08-22,23:57:00.000,234,10979608,13645,0,1692748619,13130.631296849991,53.95608489000006,53549.914307520005
2023-08-22,23:57:01.000,234,10979604,13725,0,1692748620,13130.584142679996,53.94198663000134,53549.865397680005
2023-08-22,23:57:02.000,234,10979579,13525,0,1692748621,13130.638033160001,53.94198663000134,53549.97020448
2023-08-22,23:57:03.000,234,10979637,13485,0,1692748622,13130.624560539996,53.93493750000198,53549.942256
2023-08-22,23:57:04.000,234,10979627,13645,0,1692748623,13130.51677958,53.963134019999416,53549.84443632
2023-08-22,23:57:05.000,234,10979615,13405,0,1692748624,13130.604351609996,53.963134019999416,53549.90732040001
2023-08-22,23:57:06.000,234,10979637,13525,0,1692748625,13130.570670059991,53.99133054000413,53549.90732040001
2023-08-22,23:57:07.000,234,10979594,13565,0,1692748626,13130.550461129991,53.98428141000477,53549.85142344
2023-08-22,23:57:08.000,234,10979664,13645,0,1692748627,13130.489834339991,53.970183149998775,53549.89334616
2023-08-22,23:57:09.000,234,10979605,13805,0,1692748628,13130.503306959996,54.012477930002206,53549.94924312
2023-08-22,23:57:10.000,234,10979606,13765,0,1692748629,13130.563933749996,53.99133054000413,53550.05404992001
2023-08-22,23:57:11.000,234,10979630,13525,0,1692748630,13130.624560539996,54.012477930002206,53549.984178720006
2023-08-22,23:57:12.000,234,10979646,13605,0,1692748631,13130.550461129991,54.019527060001565,53550.01911432
2023-08-22,23:57:13.000,234,10979663,13325,0,1692748632,13130.523515889996,54.005428800002846,53549.99116584
2023-08-22,23:57:14.000,234,10979645,13685,0,1692748633,13130.44941647999,54.047723579999,53549.95623024001
2023-08-22,23:57:15.000,234,10979655,13605,0,1692748634,13130.483098029996,54.08296923000307,53549.97020448
2023-08-22,23:57:16.000,234,10979652,13845,0,1692748635,13130.462889099996,54.08296923000307,53550.02610144001
2023-08-22,23:57:17.000,234,10979645,13725,0,1692748636,13130.523515889996,54.11116575000051,53550.0470628
2023-08-22,23:57:18.000,234,10979659,13605,0,1692748637,13130.483098029996,54.13231313999859,53550.033088560005
2023-08-22,23:57:19.000,234,10979633,13285,0,1692748638,13130.49657065,54.139362269997946,53549.92828176001
2023-08-22,23:57:20.000,234,10979645,13605,0,1692748639,13130.483098029996,54.11116575000051,53550.0121272
2023-08-22,23:57:21.000,234,10979587,13565,0,1692748640,13130.45615279,54.15346053000394,53549.97719160001
2023-08-22,23:57:22.000,234,10979612,13485,0,1692748641,13130.41573493,54.16755879000266,53549.99815296
2023-08-22,23:57:23.000,234,10979642,13365,0,1692748642,13130.422471239996,54.202804439999454,53549.99815296
2023-08-22,23:57:24.000,234,10979627,13805,0,1692748643,13130.40899861999,54.21690269999817,53549.97719160001
2023-08-22,23:57:25.000,234,10979640,13565,0,1692748644,13130.510043269991,54.23100096000417,53550.081998400005
2023-08-22,23:57:26.000,234,10979598,13565,0,1692748645,13130.489834339991,54.26624661000096,53550.05404992001
2023-08-22,23:57:27.000,234,10979616,13605,0,1692748646,13130.49657065,54.28739399999904,53550.06103704
2023-08-22,23:57:28.000,234,10979638,13405,0,1692748647,13130.44941647999,54.32263965000311,53550.00514008001
2023-08-22,23:57:29.000,234,10979663,13405,0,1692748648,13130.53698851,54.32263965000311,53550.05404992001
2023-08-22,23:57:30.000,234,10979605,13405,0,1692748649,13130.510043269991,54.30854139000439,53550.00514008001
2023-08-22,23:57:31.000,234,10979625,13405,0,1692748650,13130.462889099996,54.33673791000183,53550.0121272
2023-08-22,23:57:32.000,234,10979601,13485,0,1692748651,13130.503306959996,54.32263965000311,53550.033088560005
2023-08-22,23:57:33.000,234,10979634,13365,0,1692748652,13130.442680169996,54.30149225999776,53550.02610144001
2023-08-22,23:57:34.000,234,10979635,13445,0,1692748653,13130.530252199991,54.32968878000247,53550.06802416
2023-08-22,23:57:35.000,234,10979645,13565,0,1692748654,13130.462889099996,54.30149225999776,53550.033088560005
2023-08-22,23:57:36.000,234,10979646,13325,0,1692748655,13130.442680169996,54.238050090003526,53550.06802416
2023-08-22,23:57:37.000,234,10979612,13805,0,1692748656,13130.41573493,54.245099220002885,53549.99116584
2023-08-22,23:57:38.000,234,10979648,13725,0,1692748657,13130.34837182999,54.245099220002885,53549.94924312
2023-08-22,23:57:39.000,234,10979663,13525,0,1692748658,13130.42920754999,54.21690269999817,53549.99116584
2023-08-22,23:57:40.000,234,10979562,13565,0,1692748659,13130.361844449995,54.202804439999454,53549.963217360004
2023-08-22,23:57:41.000,234,10979635,13685,0,1692748660,13130.33489921,54.16755879000266,53549.94924312
2023-08-22,23:57:42.000,234,10979629,13925,0,1692748661,13130.321426589995,54.14641140000458,53549.99116584
2023-08-22,23:57:43.000,234,10979624,13405,0,1692748662,13130.341635519995,54.13231313999859,53549.94924312
2023-08-22,23:57:44.000,234,10979567,13285,0,1692748663,13130.21364563,54.12526400999923,53549.88635904001
2023-08-22,23:57:45.000,234,10979670,13485,0,1692748664,13130.301217659995,54.11821487999987,53549.935268880006
2023-08-22,23:57:46.000,234,10979622,13765,0,1692748665,13130.27427242,54.11116575000051,53549.935268880006
2023-08-22,23:57:47.000,234,10979644,13605,0,1692748666,13130.22711824999,54.09706749000179,53549.92828176001
2023-08-22,23:57:48.000,234,10979617,13525,0,1692748667,13130.1934367,54.10411662000115,53549.94924312
2023-08-22,23:57:49.000,234,10979620,13405,0,1692748668,13130.22711824999,54.12526400999923,53549.88635904001
2023-08-22,23:57:50.000,234,10979636,13405,0,1692748669,13130.23385456,54.10411662000115,53549.963217360004
2023-08-22,23:57:51.000,234,10979591,13485,0,1692748670,13130.30795396999,54.11116575000051,53549.94924312
2023-08-22,23:57:52.000,234,10979607,13765,0,1692748671,13130.260799799995,54.047723579999,53549.914307520005
2023-08-22,23:57:53.000,234,10979610,13445,0,1692748672,13130.281008729995,54.068870970004355,53549.963217360004
2023-08-22,23:57:54.000,234,10979625,13325,0,1692748673,13130.17322777,54.09001836000243,53549.89334616
2023-08-22,23:57:55.000,234,10979594,13525,0,1692748674,13130.22711824999,54.04067444999964,53549.87937192
2023-08-22,23:57:56.000,234,10979626,13685,0,1692748675,13130.301217659995,54.047723579999,53550.033088560005
2023-08-22,23:57:57.000,234,10979602,13525,0,1692748676,13130.32816289999,54.06182183999772,53550.0470628
2023-08-22,23:57:58.000,234,10979604,13765,0,1692748677,13130.281008729995,54.047723579999,53549.99116584
2023-08-22,23:57:59.000,234,10979607,13405,0,1692748678,13130.382053379995,54.047723579999,53549.97719160001
2023-08-22,23:58:00.000,234,10979573,13245,0,1692748679,13130.341635519995,54.04067444999964,53550.033088560005
2023-08-22,23:58:01.000,234,10979638,13565,0,1692748680,13130.38878968999,54.06182183999772,53549.984178720006
2023-08-22,23:58:02.000,234,10979596,13565,0,1692748681,13130.395526,54.019527060001565,53549.99116584
2023-08-22,23:58:03.000,234,10979644,13605,0,1692748682,13130.35510814,54.068870970004355,53549.92129464
2023-08-22,23:58:04.000,234,10979613,13605,0,1692748683,13130.49657065,54.05477270999836,53550.01911432
2023-08-22,23:58:05.000,234,10979618,13645,0,1692748684,13130.550461129991,54.075920100003714,53550.033088560005
2023-08-22,23:58:06.000,234,10979593,13605,0,1692748685,13130.604351609996,54.06182183999772,53550.07501128001
2023-08-22,23:58:07.000,234,10979605,13845,0,1692748686,13130.664978399996,54.08296923000307,53550.0121272
2023-08-22,23:58:08.000,234,10979662,13565,0,1692748687,13130.678451020001,54.05477270999836,53550.07501128001
2023-08-22,23:58:09.000,234,10979620,13285,0,1692748688,13130.725605189997,54.08296923000307,53550.04007568
2023-08-22,23:58:10.000,234,10979640,13325,0,1692748689,13130.819913530002,54.15346053000394,53550.04007568
2023-08-22,23:58:11.000,234,10979617,13405,0,1692748690,13130.900749250002,54.12526400999923,53550.05404992001
2023-08-22,23:58:12.000,234,10979633,13685,0,1692748691,13130.968112349998,54.12526400999923,53550.130908240004
2023-08-22,23:58:13.000,234,10979606,13285,0,1692748692,13131.042211759988,54.14641140000458,53550.17981808
2023-08-22,23:58:14.000,234,10979616,13765,0,1692748693,13131.082629619988,54.1605096600033,53550.200779440005
2023-08-22,23:58:15.000,234,10979608,13645,0,1692748694,13131.251037369999,54.16755879000266,53550.21475368
2023-08-22,23:58:16.000,234,10979666,13565,0,1692748695,13131.244301059989,54.16755879000266,53550.22872792
2023-08-22,23:58:17.000,234,10979661,13485,0,1692748696,13131.338609399994,54.18165705000138,53550.23571504
2023-08-22,23:58:18.000,234,10979630,13845,0,1692748697,13131.291455229999,54.22395183000481,53550.17283096001
2023-08-22,23:58:19.000,234,10979642,13405,0,1692748698,13131.40597249999,54.20985356999881,53550.22872792
2023-08-22,23:58:20.000,234,10979637,13765,0,1692748699,13131.500280839995,54.21690269999817,53550.30558624
2023-08-22,23:58:21.000,234,10979660,13245,0,1692748700,13131.601325489995,54.23100096000417,53550.3265476
2023-08-22,23:58:22.000,234,10979569,13445,0,1692748701,13131.6754249,54.23100096000417,53550.40340592
2023-08-22,23:58:23.000,234,10979626,13485,0,1692748702,13131.709106449991,54.252148350002244,53550.41039304001
2023-08-22,23:58:24.000,234,10979637,13485,0,1692748703,13131.73605169,54.28034486999968,53550.41039304001
2023-08-22,23:58:25.000,234,10979642,13365,0,1692748704,13131.803414789996,54.27329574000032,53550.43135440001
2023-08-22,23:58:26.000,234,10979662,13325,0,1692748705,13131.884250509996,54.27329574000032,53550.536161200005
2023-08-22,23:58:27.000,234,10979630,13605,0,1692748706,13131.924668369997,54.252148350002244,53550.51519984
2023-08-22,23:58:28.000,234,10979640,13605,0,1692748707,13131.924668369997,54.2591974800016,53550.45231576
2023-08-22,23:58:29.000,234,10979622,13565,0,1692748708,13132.025713019997,54.23100096000417,53550.536161200005
2023-08-22,23:58:30.000,234,10979626,13365,0,1692748709,13132.086339809997,54.22395183000481,53550.640968
2023-08-22,23:58:31.000,234,10979648,13485,0,1692748710,13132.140230290002,54.195755310000095,53550.5710968
2023-08-22,23:58:32.000,234,10979637,13445,0,1692748711,13132.126757669997,54.1605096600033,53550.61301952
2023-08-22,23:58:33.000,234,10979635,13405,0,1692748712,13132.099812430002,54.14641140000458,53550.52917408001
2023-08-22,23:58:34.000,234,10979604,13645,0,1692748713,13132.113285049993,54.139362269997946,53550.59205816
2023-08-22,23:58:35.000,234,10979660,13645,0,1692748714,13132.146966599998,54.10411662000115,53550.60603240001
2023-08-22,23:58:36.000,234,10979580,13485,0,1692748715,13132.173911839993,54.05477270999836,53550.66192936
2023-08-22,23:58:37.000,234,10979613,13845,0,1692748716,13132.180648150003,54.06182183999772,53550.68289072
2023-08-22,23:58:38.000,234,10979613,13245,0,1692748717,13132.227802319998,53.99837967000349,53550.72481344001
2023-08-22,23:58:39.000,234,10979620,13605,0,1692748718,13132.200857080003,53.99133054000413,53550.72481344001
2023-08-22,23:58:40.000,234,10979651,13325,0,1692748719,13132.194120769993,53.970183149998775,53550.703852080005
2023-08-22,23:58:41.000,234,10979621,13485,0,1692748720,13132.200857080003,53.92788837000262,53550.703852080005
2023-08-22,23:58:42.000,234,10979617,14005,0,1692748721,13132.214329699993,53.90674098000454,53550.73878768
2023-08-22,23:58:43.000,234,10979591,13485,0,1692748722,13132.140230290002,53.90674098000454,53550.71782632
2023-08-22,23:58:44.000,234,10979626,13805,0,1692748723,13132.140230290002,53.88559358999919,53550.75974904
2023-08-22,23:58:45.000,234,10979625,13845,0,1692748724,13132.167175529998,53.87854445999983,53550.81564600001
2023-08-22,23:58:46.000,234,10979599,13645,0,1692748725,13132.146966599998,53.81510228999832,53550.80865888
2023-08-22,23:58:47.000,234,10979594,13765,0,1692748726,13132.160439220002,53.82215141999768,53550.822633120006
2023-08-22,23:58:48.000,234,10979597,13565,0,1692748727,13132.066130879997,53.836249680003675,53550.77372328001
2023-08-22,23:58:49.000,234,10979686,13445,0,1692748728,13132.072867189992,53.81510228999832,53550.801671760004
2023-08-22,23:58:50.000,234,10979592,13565,0,1692748729,13132.012240399992,53.793954900000244,53550.82962024
2023-08-22,23:58:51.000,234,10979667,13485,0,1692748730,13132.032449329992,53.77280751000217,53550.822633120006
2023-08-22,23:58:52.000,234,10979592,13525,0,1692748731,13132.005504089997,53.76575838000281,53550.871542960005
2023-08-22,23:58:53.000,234,10979636,13605,0,1692748732,13131.998767780002,53.77280751000217,53550.82962024
2023-08-22,23:58:54.000,234,10979596,13605,0,1692748733,13131.917932060001,53.8010040299996,53550.78769752
2023-08-22,23:58:55.000,234,10979613,13685,0,1692748734,13131.965086229997,53.76575838000281,53550.89250432001
2023-08-22,23:58:56.000,234,10979671,13485,0,1692748735,13131.890986819992,53.793954900000244,53550.87853008
2023-08-22,23:58:57.000,234,10979638,13725,0,1692748736,13131.890986819992,53.779856640001526,53550.8505816
2023-08-22,23:58:58.000,234,10979635,13325,0,1692748737,13131.823623719996,53.80805315999896,53550.82962024
2023-08-22,23:58:59.000,234,10979626,13525,0,1692748738,13131.762996929996,53.8010040299996,53550.80865888
2023-08-22,23:59:00.000,234,10979613,13645,0,1692748739,13131.796678480001,53.836249680003675,53550.920452800005
2023-08-22,23:59:01.000,234,10979605,13525,0,1692748740,13131.843832649996,53.82215141999768,53550.90647856
2023-08-22,23:59:02.000,234,10979641,13685,0,1692748741,13131.769733239991,53.85034794000239,53550.91346568001
2023-08-22,23:59:03.000,234,10979613,13525,0,1692748742,13131.73605169,53.85739707000175,53550.85756872
2023-08-22,23:59:04.000,234,10979595,13925,0,1692748743,13131.71584276,53.90674098000454,53550.871542960005
2023-08-22,23:59:05.000,234,10979620,13485,0,1692748744,13131.69563383,53.92083924000326,53550.85756872
2023-08-22,23:59:06.000,234,10979600,13485,0,1692748745,13131.621534419995,53.9137901100039,53550.752761920005
2023-08-22,23:59:07.000,234,10979646,13845,0,1692748746,13131.581116559995,53.90674098000454,53550.73878768
2023-08-22,23:59:08.000,234,10979626,13725,0,1692748747,13131.52722607999,53.977232279998134,53550.66891648
2023-08-22,23:59:09.000,234,10979569,13525,0,1692748748,13131.560907629995,53.99837967000349,53550.7807104
2023-08-22,23:59:10.000,234,10979631,13765,0,1692748749,13131.54743500999,53.970183149998775,53550.89250432001
2023-08-22,23:59:11.000,234,10979596,13725,0,1692748750,13131.520489769995,53.970183149998775,53550.79468464001
2023-08-22,23:59:12.000,234,10979646,13605,0,1692748751,13131.459862979995,53.98428141000477,53550.78769752
2023-08-22,23:59:13.000,234,10979620,13845,0,1692748752,13131.399236189995,54.019527060001565,53550.75974904
2023-08-22,23:59:14.000,234,10979638,13725,0,1692748753,13131.40597249999,54.047723579999,53550.75974904
2023-08-22,23:59:15.000,234,10979668,13805,0,1692748754,13131.38576356999,54.03362532000028,53550.77372328001
2023-08-22,23:59:16.000,234,10979626,13485,0,1692748755,13131.37229095,54.06182183999772,53550.75974904
2023-08-22,23:59:17.000,234,10979624,13565,0,1692748756,13131.298191539994,54.11116575000051,53550.73878768
2023-08-22,23:59:18.000,234,10979621,13925,0,1692748757,13131.277982609994,54.10411662000115,53550.74577480001
2023-08-22,23:59:19.000,234,10979662,13445,0,1692748758,13131.237564749994,54.1605096600033,53550.68987784
2023-08-22,23:59:20.000,234,10979617,13405,0,1692748759,13131.257773679994,54.18165705000138,53550.78769752
2023-08-22,23:59:21.000,234,10979622,13805,0,1692748760,13131.210619509999,54.17460792000202,53550.76673616001
2023-08-22,23:59:22.000,234,10979656,13925,0,1692748761,13131.183674269989,54.245099220002885,53550.78769752
2023-08-22,23:59:23.000,234,10979593,13605,0,1692748762,13131.123047479989,54.28739399999904,53550.67590360001
2023-08-22,23:59:24.000,234,10979620,13325,0,1692748763,13131.102838549989,54.32263965000311,53550.7108392
2023-08-22,23:59:25.000,234,10979602,13765,0,1692748764,13131.123047479989,54.32968878000247,53550.822633120006
2023-08-22,23:59:26.000,234,10979638,13645,0,1692748765,13131.069156999998,54.35788529999991,53550.71782632
2023-08-22,23:59:27.000,234,10979655,13565,0,1692748766,13131.096102239993,54.39313095000398,53550.78769752
2023-08-22,23:59:28.000,234,10979648,13925,0,1692748767,13130.947903419998,54.4072292100027,53550.68289072
2023-08-22,23:59:29.000,234,10979600,14125,0,1692748768,13130.968112349998,54.435425730000134,53550.67590360001
2023-08-22,23:59:30.000,234,10979607,13805,0,1692748769,13130.947903419998,54.44952398999885,53550.64795512001
2023-08-22,23:59:31.000,234,10979637,13925,0,1692748770,13130.873804009992,54.45657311999821,53550.633980880004
2023-08-22,23:59:32.000,234,10979612,13965,0,1692748771,13130.880540320002,54.463622250004846,53550.62699376001
2023-08-22,23:59:33.000,234,10979652,13565,0,1692748772,13130.873804009992,54.45657311999821,53550.62000664
2023-08-22,23:59:34.000,234,10979650,13365,0,1692748773,13130.900749250002,54.435425730000134,53550.67590360001
2023-08-22,23:59:35.000,234,10979599,13565,0,1692748774,13130.894012939993,54.414278340002056,53550.67590360001
2023-08-22,23:59:36.000,234,10979614,13765,0,1692748775,13130.813177219992,54.428376600000774,53550.640968
2023-08-22,23:59:37.000,234,10979656,13485,0,1692748776,13130.867067699997,54.414278340002056,53550.640968
2023-08-22,23:59:38.000,234,10979609,13245,0,1692748777,13130.806440909997,54.44247485999949,53550.61301952
2023-08-22,23:59:39.000,234,10979582,13885,0,1692748778,13130.745814119997,54.421327470001415,53550.59904528001
2023-08-22,23:59:40.000,234,10979650,13525,0,1692748779,13130.691923639992,54.48476964000292,53550.57808392001
2023-08-22,23:59:41.000,234,10979631,13405,0,1692748780,13130.685187329997,54.44952398999885,53550.5710968
2023-08-22,23:59:42.000,234,10979600,13645,0,1692748781,13130.698659950001,54.44247485999949,53550.59205816
2023-08-22,23:59:43.000,234,10979661,13605,0,1692748782,13130.718868880002,54.477720510003564,53550.55712256001
2023-08-22,23:59:44.000,234,10979603,13365,0,1692748783,13130.584142679996,54.48476964000292,53550.43135440001
2023-08-22,23:59:45.000,234,10979649,13725,0,1692748784,13130.563933749996,54.49181877000228,53550.57808392001
2023-08-22,23:59:46.000,234,10979649,13605,0,1692748785,13130.49657065,54.49181877000228,53550.5710968
2023-08-22,23:59:47.000,234,10979631,13525,0,1692748786,13130.38878968999,54.49181877000228,53550.49423848
2023-08-22,23:59:48.000,234,10979639,13605,0,1692748787,13130.321426589995,54.55526094000379,53550.38943168001
2023-08-22,23:59:49.000,234,10979637,13565,0,1692748788,13130.35510814,54.51296616000036,53550.466290000004
2023-08-22,23:59:50.000,234,10979614,13525,0,1692748789,13130.321426589995,54.55526094000379,53550.438341520006
2023-08-22,23:59:51.000,234,10979624,13605,0,1692748790,13130.26753610999,54.54821181000443,53550.41039304001